Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-16,00:00:00.000,75,11084000,13565,0,1742083199,12975.547968029998,76.22428655999829,53417.51537064001 2025-03-16,00:00:01.000,75,11084040,13365,0,1742083200,12975.615331129993,76.32297438000387,53417.543319120006 2025-03-16,00:00:02.000,75,11084002,13325,0,1742083201,12975.689430539998,76.3511709000013,53417.59921608 2025-03-16,00:00:03.000,75,11083903,13445,0,1742083202,12975.622067439988,76.39346568000474,53417.571267600004 2025-03-16,00:00:04.000,75,11084196,13525,0,1742083203,12975.608594819998,76.47100610999769,53417.68306152001 2025-03-16,00:00:05.000,75,11084087,13525,0,1742083204,12975.669221609998,76.55559567000455,53417.62716456 2025-03-16,00:00:06.000,75,11084022,13405,0,1742083205,12975.675957919993,76.60493958000006,53417.61319032001 2025-03-16,00:00:07.000,75,11084017,13365,0,1742083206,12975.709639469998,76.71772566000436,53417.71799712 2025-03-16,00:00:08.000,75,11083999,13765,0,1742083207,12975.642276369988,76.82346261000203,53417.6760744 2025-03-16,00:00:09.000,75,11083909,13325,0,1742083208,12975.622067439988,76.91510130000097,53417.75293272001 2025-03-16,00:00:10.000,75,11084017,13485,0,1742083209,12975.615331129993,77.09837867999886,53417.77389408 2025-03-16,00:00:11.000,75,11084020,13285,0,1742083210,12975.554704339993,77.11247694000485,53417.78088120001 2025-03-16,00:00:12.000,75,11084120,13605,0,1742083211,12975.521022790002,77.26755779999803,53417.82280392 2025-03-16,00:00:13.000,75,11084044,13525,0,1742083212,12975.352615039992,77.33099996999954,53417.7459456 2025-03-16,00:00:14.000,75,11084086,13565,0,1742083213,12975.332406109992,77.41558952999912,53417.83677816 2025-03-16,00:00:15.000,75,11084145,13325,0,1742083214,12975.298724560002,77.5142773500047,53417.79485544 2025-03-16,00:00:16.000,75,11084111,13365,0,1742083215,12975.238097770001,77.55657213000086,53417.80184256001 2025-03-16,00:00:17.000,75,11084002,13445,0,1742083216,12975.190943599991,77.67640734000452,53417.78786832 2025-03-16,00:00:18.000,75,11084162,13245,0,1742083217,12975.197679910001,77.73280037999939,53417.906649360004 2025-03-16,00:00:19.000,75,11084018,13205,0,1742083218,12975.251570389992,77.78919342000154,53417.83677816 2025-03-16,00:00:20.000,75,11084009,13565,0,1742083219,12975.231361459992,77.88083211000048,53417.885688 2025-03-16,00:00:21.000,75,11084078,13325,0,1742083220,12975.184207289996,77.83853733000433,53417.87171376001 2025-03-16,00:00:22.000,75,11084008,13325,0,1742083221,12975.197679910001,77.96542167000007,53417.86472664 2025-03-16,00:00:23.000,75,11084025,13405,0,1742083222,12975.372823969992,77.98656905999815,53417.906649360004 2025-03-16,00:00:24.000,75,11084188,13525,0,1742083223,12975.332406109992,78.00066732000414,53417.92062360001 2025-03-16,00:00:25.000,75,11084052,13245,0,1742083224,12975.406505519997,77.92312689000391,53417.96254632 2025-03-16,00:00:26.000,75,11084134,13565,0,1742083225,12975.372823969992,78.03591297000094,53417.91363648 2025-03-16,00:00:27.000,75,11083966,13485,0,1742083226,12975.440187070002,77.88083211000048,53417.94857208001 2025-03-16,00:00:28.000,75,11083978,13285,0,1742083227,12975.393032899992,77.77509516000282,53418.06735312001 2025-03-16,00:00:29.000,75,11084032,13605,0,1742083228,12975.366087659997,77.66230907999852,53417.9904948 2025-03-16,00:00:30.000,75,11084259,13525,0,1742083229,12975.190943599991,77.55657213000086,53418.12325008 2025-03-16,00:00:31.000,75,11084083,13565,0,1742083230,12975.137053120001,77.45788431000256,53418.1302372 2025-03-16,00:00:32.000,75,11084199,13285,0,1742083231,12975.022535849996,77.26050866999867,53418.144211440005 2025-03-16,00:00:33.000,75,11084056,13205,0,1742083232,12974.79350131,77.13362433000293,53418.21408264001 2025-03-16,00:00:34.000,75,11084076,13685,0,1742083233,12974.79350131,77.04198564000399,53418.2001084 2025-03-16,00:00:35.000,75,11083942,13365,0,1742083234,12974.60488462999,76.83756087000074,53418.10927584 2025-03-16,00:00:36.000,75,11084091,13125,0,1742083235,12974.409531639998,76.69657826999901,53418.16517280001 2025-03-16,00:00:37.000,75,11083992,13645,0,1742083236,12974.321959610003,76.61198870999942,53418.16517280001 2025-03-16,00:00:38.000,75,11084042,13445,0,1742083237,12974.207442339997,76.64018523000414,53418.03241752 2025-03-16,00:00:39.000,75,11084142,13685,0,1742083238,12974.106397689997,76.52035002000048,53418.1302372 2025-03-16,00:00:40.000,75,11084163,13765,0,1742083239,12974.052507209992,76.47805524000432,53418.04639176001 2025-03-16,00:00:41.000,75,11083987,13365,0,1742083240,12974.025561969996,76.47100610999769,53418.060366 2025-03-16,00:00:42.000,75,11084090,13525,0,1742083241,12974.039034590001,76.46395697999833,53418.03241752 2025-03-16,00:00:43.000,75,11083963,13405,0,1742083242,12974.119870310002,76.42871133000153,53417.976520560005 2025-03-16,00:00:44.000,75,11084133,13085,0,1742083243,12974.146815549997,76.52035002000048,53418.03241752 2025-03-16,00:00:45.000,75,11084189,13565,0,1742083244,12974.220914960002,76.59084132000135,53418.05337888 2025-03-16,00:00:46.000,75,11084115,13405,0,1742083245,12974.375850089993,76.57674306000263,53417.976520560005 2025-03-16,00:00:47.000,75,11084080,13365,0,1742083246,12974.524048909989,76.76002044000052,53418.08132736 2025-03-16,00:00:48.000,75,11084119,13325,0,1742083247,12974.530785219999,76.86575738999818,53417.9904948 2025-03-16,00:00:49.000,75,11084083,13085,0,1742083248,12974.74634713999,76.90805217000161,53418.01145616 2025-03-16,00:00:50.000,75,11084070,13645,0,1742083249,12974.78676499999,77.11952607000421,53418.01844328001 2025-03-16,00:00:51.000,75,11084022,13405,0,1742083250,12974.93496382,77.21116476000316,53417.92062360001 2025-03-16,00:00:52.000,75,11083895,13445,0,1742083251,12975.062953709996,77.21116476000316,53417.976520560005 2025-03-16,00:00:53.000,75,11084168,13485,0,1742083252,12975.069690019991,77.28870519000338,53417.9555592 2025-03-16,00:00:54.000,75,11083980,13485,0,1742083253,12975.137053120001,77.4014912700004,53418.01844328001 2025-03-16,00:00:55.000,75,11084000,13605,0,1742083254,12975.07642633,77.42968778999784,53417.98350768 2025-03-16,00:00:56.000,75,11084017,13485,0,1742083255,12975.123580499996,77.4508351800032,53418.06735312001 2025-03-16,00:00:57.000,75,11084111,13365,0,1742083256,12975.062953709996,77.54247387000214,53418.10228872 2025-03-16,00:00:58.000,75,11084003,13405,0,1742083257,12975.11684419,77.48608082999999,53418.144211440005 2025-03-16,00:00:59.000,75,11084019,13885,0,1742083258,12974.982117989995,77.52837561000342,53418.17914704 2025-03-16,00:01:00.000,75,11084054,13605,0,1742083259,12974.88780964999,77.46493344000191,53418.16517280001 2025-03-16,00:01:01.000,75,11083938,13445,0,1742083260,12974.860864409995,77.52837561000342,53418.16517280001 2025-03-16,00:01:02.000,75,11084044,13285,0,1742083261,12974.800237619995,77.53542474000278,53418.262992480006 2025-03-16,00:01:03.000,75,11084105,13485,0,1742083262,12974.719401899994,77.60591604000365,53418.22805688 2025-03-16,00:01:04.000,75,11083946,13325,0,1742083263,12974.68572034999,77.54247387000214,53418.15119856 2025-03-16,00:01:05.000,75,11083998,13325,0,1742083264,12974.75308345,77.5847686499983,53418.22805688 2025-03-16,00:01:06.000,75,11084078,13605,0,1742083265,12974.66551141999,77.5495230000015,53418.193121280005 2025-03-16,00:01:07.000,75,11083953,13485,0,1742083266,12974.780028689995,77.60591604000365,53418.22805688 2025-03-16,00:01:08.000,75,11083944,13325,0,1742083267,12974.881073339995,77.65525994999916,53418.22805688 2025-03-16,00:01:09.000,75,11083924,13325,0,1742083268,12974.95517275,77.66230907999852,53418.22106976 2025-03-16,00:01:10.000,75,11083950,13285,0,1742083269,12975.07642633,77.60591604000365,53418.20709552001 2025-03-16,00:01:11.000,75,11083953,13325,0,1742083270,12975.163998359996,77.65525994999916,53418.22106976 2025-03-16,00:01:12.000,75,11084060,13405,0,1742083271,12975.332406109992,77.62706343000173,53418.1302372 2025-03-16,00:01:13.000,75,11083978,13245,0,1742083272,12975.514286479993,77.65525994999916,53418.27696672 2025-03-16,00:01:14.000,75,11084011,13245,0,1742083273,12975.642276369988,77.6482108199998,53418.15119856 2025-03-16,00:01:15.000,75,11084030,13245,0,1742083274,12975.817420429994,77.70460386000195,53418.193121280005 2025-03-16,00:01:16.000,75,11083806,13245,0,1742083275,12975.96561924999,77.77509516000282,53418.3398508 2025-03-16,00:01:17.000,75,11084073,13405,0,1742083276,12976.12729068999,77.73280037999939,53418.311902320005 2025-03-16,00:01:18.000,75,11084048,13285,0,1742083277,12976.241807959996,77.71870212000067,53418.27696672 2025-03-16,00:01:19.000,75,11083980,13325,0,1742083278,12976.369797849991,77.71165299000131,53418.3398508 2025-03-16,00:01:20.000,75,11084057,13725,0,1742083279,12976.491051429992,77.5847686499983,53418.31888944 2025-03-16,00:01:21.000,75,11084066,13125,0,1742083280,12976.592096079992,77.63411256000109,53418.29094096 2025-03-16,00:01:22.000,75,11084054,13325,0,1742083281,12976.652722869992,77.70460386000195,53418.35382504001 2025-03-16,00:01:23.000,75,11083957,13325,0,1742083282,12976.686404419997,77.56362126000022,53418.38876064 2025-03-16,00:01:24.000,75,11084049,13205,0,1742083283,12976.693140729993,77.5142773500047,53418.48658032 2025-03-16,00:01:25.000,75,11084069,13445,0,1742083284,12976.693140729993,77.52132648000406,53418.49356744 2025-03-16,00:01:26.000,75,11084046,13285,0,1742083285,12976.672931799993,77.4508351800032,53418.53549016 2025-03-16,00:01:27.000,75,11084042,13445,0,1742083286,12976.598832390002,77.4508351800032,53418.64029696001 2025-03-16,00:01:28.000,75,11084038,13285,0,1742083287,12976.578623460002,77.39444214000105,53418.5844 2025-03-16,00:01:29.000,75,11083893,13365,0,1742083288,12976.524732979997,77.2393612800006,53418.64029696001 2025-03-16,00:01:30.000,75,11083934,13405,0,1742083289,12976.524732979997,77.17591910999909,53418.647284080005 2025-03-16,00:01:31.000,75,11084071,13125,0,1742083290,12976.484315119997,77.24641040999995,53418.745103760004 2025-03-16,00:01:32.000,75,11084081,13325,0,1742083291,12976.443897259996,77.14772259000165,53418.7940136 2025-03-16,00:01:33.000,75,11084169,13485,0,1742083292,12976.416952020001,77.10542780999822,53418.88484616001 2025-03-16,00:01:34.000,75,11084026,13245,0,1742083293,12976.369797849991,77.09837867999886,53418.8289492 2025-03-16,00:01:35.000,75,11084082,13205,0,1742083294,12976.356325230001,77.07018216000142,53418.89183328 2025-03-16,00:01:36.000,75,11083971,13365,0,1742083295,12976.410215709991,77.09837867999886,53418.88484616001 2025-03-16,00:01:37.000,75,11083927,13365,0,1742083296,12976.457369880001,77.0560839000027,53418.80798784001 2025-03-16,00:01:38.000,75,11084028,13365,0,1742083297,12976.390006779991,77.14772259000165,53418.88484616001 2025-03-16,00:01:39.000,75,11084058,13325,0,1742083298,12976.477578810001,77.17591910999909,53418.89183328 2025-03-16,00:01:40.000,75,11084072,13485,0,1742083299,12976.585359769997,77.17591910999909,53418.8988204 2025-03-16,00:01:41.000,75,11084014,13205,0,1742083300,12976.699877040002,77.14772259000165,53418.912794640004 2025-03-16,00:01:42.000,75,11084009,13605,0,1742083301,12976.773976449993,77.21821389000252,53418.90580752001 2025-03-16,00:01:43.000,75,11084099,13325,0,1742083302,12976.935647889994,77.3028034500021,53418.8988204 2025-03-16,00:01:44.000,75,11083934,13325,0,1742083303,12976.955856819994,77.31690171000082,53419.00362720001 2025-03-16,00:01:45.000,75,11083982,13445,0,1742083304,12976.996274679994,77.35919649000425,53418.9686916 2025-03-16,00:01:46.000,75,11083994,13405,0,1742083305,12977.18489135999,77.4014912700004,53418.8988204 2025-03-16,00:01:47.000,75,11084040,13445,0,1742083306,12977.218572909995,77.57067038999958,53418.94773024 2025-03-16,00:01:48.000,75,11083968,13245,0,1742083307,12977.29267232,77.52132648000406,53418.99664008 2025-03-16,00:01:49.000,75,11084071,13245,0,1742083308,12977.31288125,77.62001430000237,53419.05253704001 2025-03-16,00:01:50.000,75,11084085,13325,0,1742083309,12977.33309018,77.75394777000474,53419.05952416 2025-03-16,00:01:51.000,75,11084170,13325,0,1742083310,12977.39371697,77.75394777000474,53419.108434 2025-03-16,00:01:52.000,75,11084092,13605,0,1742083311,12977.380244349995,77.81738993999898,53419.108434 2025-03-16,00:01:53.000,75,11084071,13285,0,1742083312,12977.380244349995,77.82443906999833,53419.14336960001 2025-03-16,00:01:54.000,75,11084032,13485,0,1742083313,12977.380244349995,77.93017602000327,53419.19227944001 2025-03-16,00:01:55.000,75,11083952,13365,0,1742083314,12977.40718958999,77.99361819000478,53419.26215064001 2025-03-16,00:01:56.000,75,11084066,13165,0,1742083315,12977.33309018,78.05001122999965,53419.29708624 2025-03-16,00:01:57.000,75,11083973,13325,0,1742083316,12977.279199699995,78.06410948999837,53419.34599608 2025-03-16,00:01:58.000,75,11083990,13245,0,1742083317,12977.28593600999,78.20509209000011,53419.33202184 2025-03-16,00:01:59.000,75,11084027,13445,0,1742083318,12977.20510028999,78.27558339000097,53419.3529832 2025-03-16,00:02:00.000,75,11084132,13285,0,1742083319,12977.14447349999,78.24033774000418,53419.4228544 2025-03-16,00:02:01.000,75,11084006,13565,0,1742083320,12977.050165159999,78.27558339000097,53419.42984152001 2025-03-16,00:02:02.000,75,11084049,13405,0,1742083321,12977.003010989989,78.41656599000271,53419.38093168001 2025-03-16,00:02:03.000,75,11083997,13285,0,1742083322,12976.881757409988,78.53640119999909,53419.38791880001 2025-03-16,00:02:04.000,75,11084080,13205,0,1742083323,12976.827866929998,78.48705729000358,53419.40888016001 2025-03-16,00:02:05.000,75,11084092,13485,0,1742083324,12976.659459180002,78.55754859000444,53419.45080288 2025-03-16,00:02:06.000,75,11083950,13565,0,1742083325,12976.592096079992,78.5645977200038,53419.436828640006 2025-03-16,00:02:07.000,75,11084041,13485,0,1742083326,12976.477578810001,78.64213815000403,53419.44381576 2025-03-16,00:02:08.000,75,11084117,13285,0,1742083327,12976.329379989991,78.67738380000083,53419.47176424 2025-03-16,00:02:09.000,75,11084046,13565,0,1742083328,12976.23507165,78.62803988999804,53419.38093168001 2025-03-16,00:02:10.000,75,11084010,13245,0,1742083329,12976.00603710999,78.74082597000233,53419.318047600005 2025-03-16,00:02:11.000,75,11084045,13485,0,1742083330,12975.898256149994,78.60689249999996,53419.33900896001 2025-03-16,00:02:12.000,75,11084014,13405,0,1742083331,12975.716375779994,78.58574511000188,53419.40189304 2025-03-16,00:02:13.000,75,11083970,13525,0,1742083332,12975.500813860002,78.65623641000275,53419.4228544 2025-03-16,00:02:14.000,75,11083970,13405,0,1742083333,12975.305460869997,78.52935206999973,53419.31106048001 2025-03-16,00:02:15.000,75,11084147,13485,0,1742083334,12975.07642633,78.45886076999886,53419.32503472 2025-03-16,00:02:16.000,75,11084192,13245,0,1742083335,12975.002326919996,78.50820468000165,53419.31106048001 2025-03-16,00:02:17.000,75,11084008,13365,0,1742083336,12974.881073339995,78.48705729000358,53419.33202184 2025-03-16,00:02:18.000,75,11084117,13645,0,1742083337,12974.72613820999,78.42361512000207,53419.33202184 2025-03-16,00:02:19.000,75,11084084,13125,0,1742083338,12974.618357249994,78.47295903000486,53419.248176400004 2025-03-16,00:02:20.000,75,11084103,13445,0,1742083339,12974.530785219999,78.4518116399995,53419.18529232 2025-03-16,00:02:21.000,75,11084012,13605,0,1742083340,12974.423004259988,78.48705729000358,53419.25516352 2025-03-16,00:02:22.000,75,11084086,13605,0,1742083341,12974.382586399988,78.47295903000486,53419.18529232 2025-03-16,00:02:23.000,75,11083990,13405,0,1742083342,12974.362377469988,78.52230294000037,53419.108434 2025-03-16,00:02:24.000,75,11084049,13605,0,1742083343,12974.301750680002,78.45886076999886,53419.080485520004 2025-03-16,00:02:25.000,75,11084059,13565,0,1742083344,12974.247860199997,78.57164685000316,53419.14336960001 2025-03-16,00:02:26.000,75,11083975,13525,0,1742083345,12974.261332820002,78.58574511000188,53419.12240824001 2025-03-16,00:02:27.000,75,11084046,13685,0,1742083346,12974.241123890002,78.58574511000188,53419.06651128 2025-03-16,00:02:28.000,75,11084033,13565,0,1742083347,12974.268069129997,78.59279424000124,53419.080485520004 2025-03-16,00:02:29.000,75,11084053,13405,0,1742083348,12974.234387579992,78.57869598000252,53419.14336960001 2025-03-16,00:02:30.000,75,11083930,13405,0,1742083349,12974.146815549997,78.64918728000339,53419.09445976001 2025-03-16,00:02:31.000,75,11084115,13365,0,1742083350,12974.072716139992,78.58574511000188,53419.07349840001 2025-03-16,00:02:32.000,75,11084046,13365,0,1742083351,12974.025561969996,78.64213815000403,53418.97567872001 2025-03-16,00:02:33.000,75,11084064,13245,0,1742083352,12973.904308389996,78.59279424000124,53418.98965296 2025-03-16,00:02:34.000,75,11084081,13245,0,1742083353,12973.823472669996,78.58574511000188,53418.98965296 2025-03-16,00:02:35.000,75,11084021,13045,0,1742083354,12973.64832860999,78.50820468000165,53418.933756000006 2025-03-16,00:02:36.000,75,11084050,13325,0,1742083355,12973.47318455,78.59279424000124,53418.94773024 2025-03-16,00:02:37.000,75,11084034,13365,0,1742083356,12973.298040489994,78.5998433700006,53418.88484616001 2025-03-16,00:02:38.000,75,11084025,13325,0,1742083357,12973.156577979993,78.46590989999822,53418.89183328 2025-03-16,00:02:39.000,75,11084000,13325,0,1742083358,12972.920807130002,78.57164685000316,53418.8289492 2025-03-16,00:02:40.000,75,11084031,13245,0,1742083359,12972.833235099992,78.48705729000358,53418.766065120006 2025-03-16,00:02:41.000,75,11084095,13245,0,1742083360,12972.6985089,78.54345032999845,53418.78003936 2025-03-16,00:02:42.000,75,11084101,13205,0,1742083361,12972.57725532,78.53640119999909,53418.70318104 2025-03-16,00:02:43.000,75,11084099,13285,0,1742083362,12972.53683746,78.50820468000165,53418.60536136 2025-03-16,00:02:44.000,75,11084100,13485,0,1742083363,12972.44926542999,78.58574511000188,53418.54247728001 2025-03-16,00:02:45.000,75,11084126,13285,0,1742083364,12972.301066609994,78.5011555500023,53418.54946440001 2025-03-16,00:02:46.000,75,11084021,13125,0,1742083365,12972.30780291999,78.53640119999909,53418.54946440001 2025-03-16,00:02:47.000,75,11083961,13405,0,1742083366,12972.301066609994,78.57869598000252,53418.48658032 2025-03-16,00:02:48.000,75,11084005,13525,0,1742083367,12972.30780291999,78.54345032999845,53418.39574776 2025-03-16,00:02:49.000,75,11084021,13405,0,1742083368,12972.301066609994,78.62099075999868,53418.38876064 2025-03-16,00:02:50.000,75,11084015,13525,0,1742083369,12972.402111259995,78.62099075999868,53418.3398508 2025-03-16,00:02:51.000,75,11084034,13365,0,1742083370,12972.402111259995,78.64213815000403,53418.35382504001 2025-03-16,00:02:52.000,75,11084076,13445,0,1742083371,12972.47621067,78.5998433700006,53418.262992480006 2025-03-16,00:02:53.000,75,11083975,13365,0,1742083372,12972.4964196,78.6985311899989,53418.262992480006 2025-03-16,00:02:54.000,75,11084083,13405,0,1742083373,12972.543573769995,78.65623641000275,53418.17914704 2025-03-16,00:02:55.000,75,11084097,13405,0,1742083374,12972.53683746,78.64918728000339,53418.17215992 2025-03-16,00:02:56.000,75,11083994,13205,0,1742083375,12972.631145799991,78.65623641000275,53418.17215992 2025-03-16,00:02:57.000,75,11084114,13605,0,1742083376,12972.63788211,78.68443293000018,53418.10927584 2025-03-16,00:02:58.000,75,11083981,13285,0,1742083377,12972.6985089,78.67738380000083,53418.03940464001 2025-03-16,00:02:59.000,75,11083994,13245,0,1742083378,12972.738926760001,78.7126294500049,53418.01844328001 2025-03-16,00:03:00.000,75,11084002,13445,0,1742083379,12972.813026169992,78.67738380000083,53418.03241752 2025-03-16,00:03:01.000,75,11084042,13485,0,1742083380,12972.839971410001,78.73377684000297,53418.10927584 2025-03-16,00:03:02.000,75,11084082,13525,0,1742083381,12972.941016060002,78.76197336000041,53418.074340240004 2025-03-16,00:03:03.000,75,11083996,13085,0,1742083382,12972.961224990002,78.76197336000041,53418.11626296001 2025-03-16,00:03:04.000,75,11084102,13485,0,1742083383,12972.961224990002,78.74082597000233,53418.05337888 2025-03-16,00:03:05.000,75,11083913,13405,0,1742083384,12972.927543439997,78.8113172700032,53417.9555592 2025-03-16,00:03:06.000,75,11084019,13565,0,1742083385,12973.048797019997,78.83246466000128,53417.96254632 2025-03-16,00:03:07.000,75,11084129,13445,0,1742083386,12973.001642850002,78.72672771000362,53417.89966224001 2025-03-16,00:03:08.000,75,11083979,13285,0,1742083387,12973.082478570002,78.75492423000105,53417.885688 2025-03-16,00:03:09.000,75,11084000,13365,0,1742083388,12973.082478570002,78.76902248999977,53417.906649360004 2025-03-16,00:03:10.000,75,11084023,13285,0,1742083389,12973.176786909993,78.80426814000384,53417.857739520005 2025-03-16,00:03:11.000,75,11083914,13605,0,1742083390,12973.244150009989,78.81836640000256,53417.91363648 2025-03-16,00:03:12.000,75,11084099,13245,0,1742083391,12973.196995839993,78.75492423000105,53417.83677816 2025-03-16,00:03:13.000,75,11084140,13445,0,1742083392,12973.223941079988,78.78312074999849,53417.78786832 2025-03-16,00:03:14.000,75,11084065,12925,0,1742083393,12973.338458349994,78.77607161999913,53417.79485544 2025-03-16,00:03:15.000,75,11084014,13445,0,1742083394,12973.304776799989,78.79721901000448,53417.82280392 2025-03-16,00:03:16.000,75,11084073,13725,0,1742083395,12973.331722039999,78.77607161999913,53417.82280392 2025-03-16,00:03:17.000,75,11084088,13365,0,1742083396,12973.378876209994,78.74082597000233,53417.808829680005 2025-03-16,00:03:18.000,75,11084049,13565,0,1742083397,12973.378876209994,78.79016987999785,53417.711010000006 2025-03-16,00:03:19.000,75,11084042,13325,0,1742083398,12973.358667279994,78.80426814000384,53417.71799712 2025-03-16,00:03:20.000,75,11083905,13445,0,1742083399,12973.385612519989,78.86066117999871,53417.72498424 2025-03-16,00:03:21.000,75,11084077,13285,0,1742083400,12973.324985729989,78.9593490000043,53417.77389408 2025-03-16,00:03:22.000,75,11083982,13405,0,1742083401,12973.372139899999,78.92410335000022,53417.711010000006 2025-03-16,00:03:23.000,75,11084060,13445,0,1742083402,12973.365403589989,78.98754552000173,53417.711010000006 2025-03-16,00:03:24.000,75,11084025,13765,0,1742083403,12973.392348829999,79.10738072999811,53417.76690696 2025-03-16,00:03:25.000,75,11084001,13325,0,1742083404,12973.378876209994,79.14262638000218,53417.73197136001 2025-03-16,00:03:26.000,75,11083886,13485,0,1742083405,12973.372139899999,79.24836332999985,53417.75293272001 2025-03-16,00:03:27.000,75,11084057,13645,0,1742083406,12973.284567869989,79.19901942000433,53417.65511304 2025-03-16,00:03:28.000,75,11084083,13485,0,1742083407,12973.257622629993,79.28360898000392,53417.711010000006 2025-03-16,00:03:29.000,75,11084021,13405,0,1742083408,12973.210468459998,79.36114941000415,53417.738958480004 2025-03-16,00:03:30.000,75,11084083,13245,0,1742083409,12973.156577979993,79.4034441900003,53417.71799712 2025-03-16,00:03:31.000,75,11084104,13325,0,1742083410,12973.082478570002,79.38934593000158,53417.71799712 2025-03-16,00:03:32.000,75,11083959,13405,0,1742083411,12973.035324399993,79.38934593000158,53417.66210016001 2025-03-16,00:03:33.000,75,11084010,13485,0,1742083412,12972.961224990002,79.41754244999902,53417.711010000006 2025-03-16,00:03:34.000,75,11084006,13205,0,1742083413,12972.893861889992,79.46688636000181,53417.68306152001 2025-03-16,00:03:35.000,75,11084072,13405,0,1742083414,12972.765871999996,79.45278810000309,53417.64812592 2025-03-16,00:03:36.000,75,11083987,13485,0,1742083415,12972.752399379991,79.47393549000117,53417.6760744 2025-03-16,00:03:37.000,75,11084031,13045,0,1742083416,12972.691772589991,79.48098462000053,53417.6062032 2025-03-16,00:03:38.000,75,11083967,13325,0,1742083417,12972.57051900999,79.44573897000373,53417.61319032001 2025-03-16,00:03:39.000,75,11084045,13365,0,1742083418,12972.47621067,79.54442679000203,53417.64812592 2025-03-16,00:03:40.000,75,11084044,13085,0,1742083419,12972.40884756999,79.48803374999989,53417.57825472 2025-03-16,00:03:41.000,75,11083896,13125,0,1742083420,12972.36842970999,79.53737766000268,53417.66210016001 2025-03-16,00:03:42.000,75,11084014,13245,0,1742083421,12972.233703509999,79.5162302700046,53417.59921608 2025-03-16,00:03:43.000,75,11083907,13445,0,1742083422,12972.146131479989,79.54442679000203,53417.55030624 2025-03-16,00:03:44.000,75,11084046,13445,0,1742083423,12972.085504689989,79.55852505000075,53417.473447920005 2025-03-16,00:03:45.000,75,11083963,13245,0,1742083424,12972.045086829989,79.58672156999819,53417.48043504 2025-03-16,00:03:46.000,75,11083962,13245,0,1742083425,12971.957514799993,79.60081983000418,53417.51537064001 2025-03-16,00:03:47.000,75,11084030,13285,0,1742083426,12971.883415390002,79.59377070000482,53417.424538080006 2025-03-16,00:03:48.000,75,11084024,13205,0,1742083427,12971.802579670002,79.69245852000313,53417.43851232 2025-03-16,00:03:49.000,75,11084066,13525,0,1742083428,12971.708271329997,79.66426199999842,53417.36864112001 2025-03-16,00:03:50.000,75,11084064,13405,0,1742083429,12971.634171919992,79.69950765000249,53417.354666880005 2025-03-16,00:03:51.000,75,11083948,13325,0,1742083430,12971.573545129992,79.67131112999778,53417.361654 2025-03-16,00:03:52.000,75,11084078,13365,0,1742083431,12971.45902786,79.72770416999992,53417.305757040005 2025-03-16,00:03:53.000,75,11084120,13285,0,1742083432,12971.324301659995,79.67131112999778,53417.34767976001 2025-03-16,00:03:54.000,75,11083932,13325,0,1742083433,12971.162630219995,79.72770416999992,53417.27082144 2025-03-16,00:03:55.000,75,11083983,13245,0,1742083434,12970.980749849994,79.62901635000162,53417.27780856001 2025-03-16,00:03:56.000,75,11083991,13485,0,1742083435,12970.866232579989,79.64311461000034,53417.27780856001 2025-03-16,00:03:57.000,75,11084105,13565,0,1742083436,12970.711297449998,79.6501637399997,53417.22889872001 2025-03-16,00:03:58.000,75,11084069,13205,0,1742083437,12970.522680770002,79.6149180900029,53417.19396312 2025-03-16,00:03:59.000,75,11084014,13205,0,1742083438,12970.381218260001,79.64311461000034,53417.207937360006 2025-03-16,00:04:00.000,75,11084037,13365,0,1742083439,12970.19933789,79.69245852000313,53417.14505328 2025-03-16,00:04:01.000,75,11084069,13285,0,1742083440,12970.07808431,79.60786896000354,53417.07518208 2025-03-16,00:04:02.000,75,11083965,13285,0,1742083441,12969.99051227999,79.57262330999947,53417.0472336 2025-03-16,00:04:03.000,75,11084046,13285,0,1742083442,12969.89620394,79.53032853000332,53417.019285120004 2025-03-16,00:04:04.000,75,11084051,13605,0,1742083443,12969.87599501,79.53737766000268,53416.9773624 2025-03-16,00:04:05.000,75,11084055,13245,0,1742083444,12969.842313459994,79.48098462000053,53416.94242680001 2025-03-16,00:04:06.000,75,11083987,13525,0,1742083445,12969.815368219999,79.48098462000053,53416.87954272 2025-03-16,00:04:07.000,75,11084031,13325,0,1742083446,12969.83557715,79.48098462000053,53416.78871016 2025-03-16,00:04:08.000,75,11083985,13285,0,1742083447,12969.774950359999,79.50918113999796,53416.83762 2025-03-16,00:04:09.000,75,11083939,13485,0,1742083448,12969.801895599994,79.47393549000117,53416.77473592001 2025-03-16,00:04:10.000,75,11084057,13405,0,1742083449,12969.84904976999,79.46688636000181,53416.74678744001 2025-03-16,00:04:11.000,75,11083998,13485,0,1742083450,12969.90967655999,79.48098462000053,53416.76076168 2025-03-16,00:04:12.000,75,11084039,13525,0,1742083451,12969.923149179995,79.38229680000222,53416.662942 2025-03-16,00:04:13.000,75,11084033,13165,0,1742083452,12969.99051227999,79.39639506000094,53416.60704504001 2025-03-16,00:04:14.000,75,11084005,13365,0,1742083453,12970.044402759995,79.3681985400035,53416.537173840006 2025-03-16,00:04:15.000,75,11084030,13485,0,1742083454,12970.05113906999,79.31885463000071,53416.54416096 2025-03-16,00:04:16.000,75,11084024,13525,0,1742083455,12970.185865269996,79.33295288999943,53416.50223824 2025-03-16,00:04:17.000,75,11084007,13325,0,1742083456,12970.19260157999,79.26951071999792,53416.47428976 2025-03-16,00:04:18.000,75,11084031,13205,0,1742083457,12970.23975575,79.26951071999792,53416.47428976 2025-03-16,00:04:19.000,75,11084020,13205,0,1742083458,12970.246492059996,79.24836332999985,53416.40441856 2025-03-16,00:04:20.000,75,11083972,13245,0,1742083459,12970.23975575,79.17082289999962,53416.36249584001 2025-03-16,00:04:21.000,75,11083999,13205,0,1742083460,12970.17239264999,79.18492115999834,53416.43236704 2025-03-16,00:04:22.000,75,11084106,13405,0,1742083461,12970.246492059996,79.1567246400009,53416.32756024 2025-03-16,00:04:23.000,75,11084118,13365,0,1742083462,12970.25996468,79.13557725000283,53416.33454736 2025-03-16,00:04:24.000,75,11084027,13405,0,1742083463,12970.246492059996,79.1919702899977,53416.28563752 2025-03-16,00:04:25.000,75,11084023,13165,0,1742083464,12970.246492059996,79.21311768000305,53416.2786504 2025-03-16,00:04:26.000,75,11084022,13525,0,1742083465,12970.23975575,79.17082289999962,53416.32057312001 2025-03-16,00:04:27.000,75,11084010,13125,0,1742083466,12970.226283129996,79.18492115999834,53416.19480496001 2025-03-16,00:04:28.000,75,11084036,13165,0,1742083467,12970.23975575,79.12852812000347,53416.21576632 2025-03-16,00:04:29.000,75,11084041,13605,0,1742083468,12970.246492059996,79.17787202999898,53416.14589512 2025-03-16,00:04:30.000,75,11084032,13485,0,1742083469,12970.226283129996,79.16377377000026,53416.14589512 2025-03-16,00:04:31.000,75,11084137,13205,0,1742083470,12970.233019439991,79.1919702899977,53416.04807544 2025-03-16,00:04:32.000,75,11083980,13405,0,1742083471,12970.233019439991,79.17082289999962,53416.04807544 2025-03-16,00:04:33.000,75,11084066,13325,0,1742083472,12970.23975575,79.13557725000283,53415.9991656 2025-03-16,00:04:34.000,75,11084073,13245,0,1742083473,12970.165656339996,79.07918421000068,53415.95724288001 2025-03-16,00:04:35.000,75,11083988,13085,0,1742083474,12970.1387111,79.10033159999875,53415.90134592 2025-03-16,00:04:36.000,75,11084061,13245,0,1742083475,12970.13197478999,79.03688943000452,53415.92230728 2025-03-16,00:04:37.000,75,11084042,13445,0,1742083476,12970.1387111,79.03688943000452,53415.88038456 2025-03-16,00:04:38.000,75,11083960,13405,0,1742083477,12970.11176585999,79.04393856000388,53415.88038456 2025-03-16,00:04:39.000,75,11083988,13485,0,1742083478,12970.064611689995,78.98049639000237,53415.796539120005 2025-03-16,00:04:40.000,75,11084015,13365,0,1742083479,12970.003984899995,78.96639813000365,53415.78955200001 2025-03-16,00:04:41.000,75,11084108,13605,0,1742083480,12970.003984899995,78.91705422000086,53415.726667920004 2025-03-16,00:04:42.000,75,11084081,13445,0,1742083481,12969.882731319994,78.83951379000064,53415.698719440006 2025-03-16,00:04:43.000,75,11084103,13445,0,1742083482,12969.85578608,78.86771030999807,53415.64980960001 2025-03-16,00:04:44.000,75,11084031,13365,0,1742083483,12969.82884083999,78.76197336000041,53415.698719440006 2025-03-16,00:04:45.000,75,11083975,13205,0,1742083484,12969.795159289999,78.86066117999871,53415.59391264 2025-03-16,00:04:46.000,75,11083994,13365,0,1742083485,12969.781686669994,78.86066117999871,53415.558977040004 2025-03-16,00:04:47.000,75,11084037,13365,0,1742083486,12969.761477739994,78.83246466000128,53415.50308008001 2025-03-16,00:04:48.000,75,11084066,13085,0,1742083487,12969.687378329989,78.82541553000192,53415.58692552 2025-03-16,00:04:49.000,75,11083983,13485,0,1742083488,12969.741268809994,78.9100050900015,53415.52404144001 2025-03-16,00:04:50.000,75,11084071,13285,0,1742083489,12969.680642019994,78.91705422000086,53415.42622176 2025-03-16,00:04:51.000,75,11084038,13045,0,1742083490,12969.687378329989,78.9452507399983,53415.43320888001 2025-03-16,00:04:52.000,75,11084101,13525,0,1742083491,12969.673905709999,79.03688943000452,53415.440196 2025-03-16,00:04:53.000,75,11084111,13365,0,1742083492,12969.694114639999,79.04393856000388,53415.37731192 2025-03-16,00:04:54.000,75,11084069,13445,0,1742083493,12969.734532499999,79.12852812000347,53415.33538920001 2025-03-16,00:04:55.000,75,11084043,13445,0,1742083494,12969.707587259989,79.14262638000218,53415.32840208 2025-03-16,00:04:56.000,75,11084052,13245,0,1742083495,12969.795159289999,79.19901942000433,53415.27949224 2025-03-16,00:04:57.000,75,11084012,13405,0,1742083496,12969.80863190999,79.26246158999857,53415.25154376 2025-03-16,00:04:58.000,75,11084074,13365,0,1742083497,12969.80863190999,79.32590376000007,53415.25853088 2025-03-16,00:04:59.000,75,11084019,13285,0,1742083498,12969.862522389994,79.33295288999943,53415.23756952001 2025-03-16,00:05:00.000,75,11084077,13325,0,1742083499,12969.902940249995,79.37524767000286,53415.25154376 2025-03-16,00:05:01.000,75,11084018,13245,0,1742083500,12969.90967655999,79.32590376000007,53415.18167256 2025-03-16,00:05:02.000,75,11084102,13325,0,1742083501,12970.003984899995,79.3681985400035,53415.174685440004 2025-03-16,00:05:03.000,75,11084086,13245,0,1742083502,12970.03766645,79.35410028000479,53415.21660816001 2025-03-16,00:05:04.000,75,11084017,13365,0,1742083503,12970.07808431,79.3681985400035,53415.16769832001 2025-03-16,00:05:05.000,75,11084026,13285,0,1742083504,12970.064611689995,79.24836332999985,53415.13276272 2025-03-16,00:05:06.000,75,11084029,13365,0,1742083505,12970.09155692999,79.17787202999898,53415.125775600005 2025-03-16,00:05:07.000,75,11084048,13405,0,1742083506,12970.05787538,79.0932824699994,53415.18167256 2025-03-16,00:05:08.000,75,11084087,13605,0,1742083507,12970.11176585999,79.0580368200026,53415.10481424 2025-03-16,00:05:09.000,75,11084003,13565,0,1742083508,12970.07134799999,78.98049639000237,53415.125775600005 2025-03-16,00:05:10.000,75,11084027,13285,0,1742083509,12970.07134799999,78.88180857000407,53415.13974984 2025-03-16,00:05:11.000,75,11084058,13285,0,1742083510,12970.05113906999,78.82541553000192,53415.06289152 2025-03-16,00:05:12.000,75,11084112,13405,0,1742083511,12970.084820619995,78.6985311899989,53415.11878848001 2025-03-16,00:05:13.000,75,11084055,13325,0,1742083512,12970.01072120999,78.59279424000124,53415.055904400004 2025-03-16,00:05:14.000,75,11084043,13485,0,1742083513,12969.99051227999,78.51525381000101,53415.11878848001 2025-03-16,00:05:15.000,75,11084105,13605,0,1742083514,12969.983775969995,78.41656599000271,53415.09084 2025-03-16,00:05:16.000,75,11084014,13245,0,1742083515,12969.97703966,78.31082903999777,53414.97904608001 2025-03-16,00:05:17.000,75,11084075,13525,0,1742083516,12969.963567039995,78.28263252000033,53415.076865760006 2025-03-16,00:05:18.000,75,11084077,13205,0,1742083517,12969.92988548999,78.22623947999818,53415.027955920006 2025-03-16,00:05:19.000,75,11084077,13445,0,1742083518,12969.95683073,78.21214121999947,53415.01398168 2025-03-16,00:05:20.000,75,11084020,13165,0,1742083519,12969.963567039995,78.22623947999818,53415.027955920006 2025-03-16,00:05:21.000,75,11084054,13165,0,1742083520,12969.963567039995,78.21919034999883,53414.958084720005 2025-03-16,00:05:22.000,75,11084026,13405,0,1742083521,12969.983775969995,78.19804296000075,53414.97904608001 2025-03-16,00:05:23.000,75,11084063,13485,0,1742083522,12969.99724859,78.26148513000226,53414.99302032 2025-03-16,00:05:24.000,75,11083965,13165,0,1742083523,12970.003984899995,78.36017295000056,53415.027955920006 2025-03-16,00:05:25.000,75,11084062,13205,0,1742083524,12970.044402759995,78.47295903000486,53415.027955920006 2025-03-16,00:05:26.000,75,11084025,13325,0,1742083525,12970.05113906999,78.53640119999909,53415.02096880001 2025-03-16,00:05:27.000,75,11084115,13365,0,1742083526,12970.084820619995,78.63508902000467,53414.93013624001 2025-03-16,00:05:28.000,75,11083981,12965,0,1742083527,12970.13197478999,78.6985311899989,53414.97904608001 2025-03-16,00:05:29.000,75,11084113,13245,0,1742083528,12970.13197478999,78.8113172700032,53415.01398168 2025-03-16,00:05:30.000,75,11084069,13205,0,1742083529,12970.17239264999,78.93115247999958,53414.97205896 2025-03-16,00:05:31.000,75,11084049,13485,0,1742083530,12970.145447409996,78.98049639000237,53414.97904608001 2025-03-16,00:05:32.000,75,11084051,13845,0,1742083531,12970.11850217,79.04393856000388,53415.02096880001 2025-03-16,00:05:33.000,75,11084045,13285,0,1742083532,12970.09155692999,79.07213508000132,53414.93712336 2025-03-16,00:05:34.000,75,11084043,13445,0,1742083533,12970.05787538,79.17082289999962,53415.03494304 2025-03-16,00:05:35.000,75,11084061,13245,0,1742083534,12969.99051227999,79.1919702899977,53415.01398168 2025-03-16,00:05:36.000,75,11083980,13325,0,1742083535,12969.92988548999,79.19901942000433,53415.03494304 2025-03-16,00:05:37.000,75,11084119,13285,0,1742083536,12969.85578608,79.18492115999834,53415.04193016 2025-03-16,00:05:38.000,75,11084084,13205,0,1742083537,12969.721059879994,79.17082289999962,53415.04193016 2025-03-16,00:05:39.000,75,11083985,13245,0,1742083538,12969.640224159994,79.14967551000154,53415.04193016 2025-03-16,00:05:40.000,75,11084063,13285,0,1742083539,12969.559388439993,79.11442986000475,53415.055904400004 2025-03-16,00:05:41.000,75,11084092,13325,0,1742083540,12969.357299139992,79.06508595000196,53415.055904400004 2025-03-16,00:05:42.000,75,11084059,13245,0,1742083541,12969.262990800002,79.01574203999917,53415.08385288 2025-03-16,00:05:43.000,75,11084085,13285,0,1742083542,12969.155209839992,78.92410335000022,53415.06289152 2025-03-16,00:05:44.000,75,11084081,13365,0,1742083543,12969.067637809996,78.84656292,53415.055904400004 2025-03-16,00:05:45.000,75,11084037,13365,0,1742083544,12968.97332946999,78.76197336000041,53415.06289152 2025-03-16,00:05:46.000,75,11084002,13245,0,1742083545,12968.845339579995,78.70558031999826,53414.9860332 2025-03-16,00:05:47.000,75,11084002,13245,0,1742083546,12968.784712789995,78.64213815000403,53415.04891728001 2025-03-16,00:05:48.000,75,11084024,13325,0,1742083547,12968.744294929995,78.5998433700006,53415.06289152 2025-03-16,00:05:49.000,75,11084009,13445,0,1742083548,12968.71734969,78.57869598000252,53415.027955920006 2025-03-16,00:05:50.000,75,11084014,13245,0,1742083549,12968.75776755,78.52230294000037,53414.9860332 2025-03-16,00:05:51.000,75,11083958,13285,0,1742083550,12968.764503859995,78.49410642000294,53414.95109760001 2025-03-16,00:05:52.000,75,11083999,13325,0,1742083551,12968.77797648,78.52935206999973,53414.93712336 2025-03-16,00:05:53.000,75,11083998,12925,0,1742083552,12968.885757439995,78.52230294000037,53414.94411048 2025-03-16,00:05:54.000,75,11083987,13325,0,1742083553,12968.98006578,78.54345032999845,53414.92314912 2025-03-16,00:05:55.000,75,11084047,13285,0,1742083554,12969.114791979991,78.50820468000165,53414.90218776001 2025-03-16,00:05:56.000,75,11083999,13245,0,1742083555,12969.236045559992,78.54345032999845,53414.93013624001 2025-03-16,00:05:57.000,75,11083976,13405,0,1742083556,12969.438134859993,78.62099075999868,53414.888213520004 2025-03-16,00:05:58.000,75,11084000,13565,0,1742083557,12969.559388439993,78.61394162999932,53414.87423928 2025-03-16,00:05:59.000,75,11084084,13085,0,1742083558,12969.761477739994,78.68443293000018,53414.86725216 2025-03-16,00:06:00.000,75,11084044,13325,0,1742083559,12969.89620394,78.7126294500049,53414.88122640001 2025-03-16,00:06:01.000,75,11084059,13525,0,1742083560,12970.024193829995,78.71967858000426,53414.89520064 2025-03-16,00:06:02.000,75,11084029,13645,0,1742083561,12970.1387111,78.79721901000448,53414.87423928 2025-03-16,00:06:03.000,75,11083992,13445,0,1742083562,12970.327327779996,78.79016987999785,53414.888213520004 2025-03-16,00:06:04.000,75,11083973,13525,0,1742083563,12970.408163499997,78.85361204999936,53414.92314912 2025-03-16,00:06:05.000,75,11084048,13365,0,1742083564,12970.488999219997,78.87475944000471,53414.97205896 2025-03-16,00:06:06.000,75,11084002,13445,0,1742083565,12970.509208149997,78.90295596000215,53414.916162 2025-03-16,00:06:07.000,75,11084023,13205,0,1742083566,12970.556362319992,78.93115247999958,53414.94411048 2025-03-16,00:06:08.000,75,11084040,13365,0,1742083567,12970.650670659998,78.9452507399983,53414.958084720005 2025-03-16,00:06:09.000,75,11084031,13245,0,1742083568,12970.610252799997,78.98049639000237,53414.97904608001 2025-03-16,00:06:10.000,75,11084014,13325,0,1742083569,12970.610252799997,79.00164378000045,53415.00000744001 2025-03-16,00:06:11.000,75,11084024,13325,0,1742083570,12970.630461729997,79.05098769000324,53415.027955920006 2025-03-16,00:06:12.000,75,11084019,13245,0,1742083571,12970.610252799997,79.11442986000475,53415.04193016 2025-03-16,00:06:13.000,75,11083981,13405,0,1742083572,12970.650670659998,79.0932824699994,53415.09084 2025-03-16,00:06:14.000,75,11084033,13245,0,1742083573,12970.590043869997,79.10738072999811,53415.06987864001 2025-03-16,00:06:15.000,75,11084057,13405,0,1742083574,12970.549626009997,79.17082289999962,53415.04891728001 2025-03-16,00:06:16.000,75,11083963,13525,0,1742083575,12970.536153389992,79.20606855000369,53415.08385288 2025-03-16,00:06:17.000,75,11084075,13005,0,1742083576,12970.502471840002,79.2554124599992,53415.10481424 2025-03-16,00:06:18.000,75,11084035,13325,0,1742083577,12970.529417079997,79.27655985000456,53415.10481424 2025-03-16,00:06:19.000,75,11084124,13605,0,1742083578,12970.515944459992,79.35410028000479,53415.16769832001 2025-03-16,00:06:20.000,75,11084030,13565,0,1742083579,12970.482262910002,79.45983723000245,53415.13276272 2025-03-16,00:06:21.000,75,11084061,13565,0,1742083580,12970.455317669992,79.44573897000373,53415.174685440004 2025-03-16,00:06:22.000,75,11084023,13205,0,1742083581,12970.495735529992,79.5514759200014,53415.1607112 2025-03-16,00:06:23.000,75,11084022,13325,0,1742083582,12970.502471840002,79.5514759200014,53415.14673696001 2025-03-16,00:06:24.000,75,11084011,13725,0,1742083583,12970.448581359997,79.6149180900029,53415.1607112 2025-03-16,00:06:25.000,75,11084055,13445,0,1742083584,12970.441845050002,79.7136059100012,53415.21660816001 2025-03-16,00:06:26.000,75,11084077,13445,0,1742083585,12970.462053980002,79.70655678000185,53415.18865968001 2025-03-16,00:06:27.000,75,11083970,13405,0,1742083586,12970.448581359997,79.762949820004,53415.21660816001 2025-03-16,00:06:28.000,75,11084080,13445,0,1742083587,12970.441845050002,79.82639198999823,53415.174685440004 2025-03-16,00:06:29.000,75,11084034,13125,0,1742083588,12970.428372429997,79.91803068000445,53415.16769832001 2025-03-16,00:06:30.000,75,11084062,13325,0,1742083589,12970.381218260001,79.97442371999932,53415.195646800006 2025-03-16,00:06:31.000,75,11084054,13285,0,1742083590,12970.313855159991,80.06606240999827,53415.16769832001 2025-03-16,00:06:32.000,75,11083988,13485,0,1742083591,12970.293646229991,80.12245545000042,53415.16769832001 2025-03-16,00:06:33.000,75,11084082,13445,0,1742083592,12970.25996468,80.19999588000064,53415.15372408 2025-03-16,00:06:34.000,75,11084070,13485,0,1742083593,12970.226283129996,80.25638892000279,53415.15372408 2025-03-16,00:06:35.000,75,11084029,13485,0,1742083594,12970.165656339996,80.33392935000302,53415.14673696001 2025-03-16,00:06:36.000,75,11083983,13525,0,1742083595,12970.15218371999,80.4537645599994,53415.125775600005 2025-03-16,00:06:37.000,75,11083949,13605,0,1742083596,12970.024193829995,80.48196108000411,53415.16769832001 2025-03-16,00:06:38.000,75,11084088,13445,0,1742083597,12969.882731319994,80.58064890000242,53415.15372408 2025-03-16,00:06:39.000,75,11084027,13085,0,1742083598,12969.795159289999,80.65818933000264,53415.18167256 2025-03-16,00:06:40.000,75,11084013,13485,0,1742083599,12969.687378329989,80.72163150000415,53415.09782712001 2025-03-16,00:06:41.000,75,11084097,13325,0,1742083600,12969.572861059998,80.74982802000159,53415.13974984 2025-03-16,00:06:42.000,75,11084013,13405,0,1742083601,12969.465080100003,80.78507366999838,53415.18865968001 2025-03-16,00:06:43.000,75,11084072,13565,0,1742083602,12969.256254489992,80.84146671000053,53415.21660816001 2025-03-16,00:06:44.000,75,11084009,13365,0,1742083603,12969.074374119991,80.85556496999925,53415.16769832001 2025-03-16,00:06:45.000,75,11084076,13165,0,1742083604,12968.89249374999,80.88376149000396,53415.20263392 2025-03-16,00:06:46.000,75,11084112,13245,0,1742083605,12968.73755862,80.89785975000268,53415.13974984 2025-03-16,00:06:47.000,75,11083974,13445,0,1742083606,12968.535469319999,80.9472036599982,53415.223595280004 2025-03-16,00:06:48.000,75,11084061,13445,0,1742083607,12968.340116329993,80.99654757000098,53415.16769832001 2025-03-16,00:06:49.000,75,11084109,13165,0,1742083608,12968.191917509997,81.02474408999842,53415.11878848001 2025-03-16,00:06:50.000,75,11084036,13325,0,1742083609,12968.016773449992,81.03179321999778,53415.04193016 2025-03-16,00:06:51.000,75,11084085,13085,0,1742083610,12967.848365699996,81.07408800000121,53415.03494304 2025-03-16,00:06:52.000,75,11084034,13245,0,1742083611,12967.71363949999,81.123431910004,53415.027955920006 2025-03-16,00:06:53.000,75,11084036,13525,0,1742083612,12967.53175912999,81.17277581999952,53415.006994560004 2025-03-16,00:06:54.000,75,11084043,13445,0,1742083613,12967.376823999999,81.17982494999887,53414.97205896 2025-03-16,00:06:55.000,75,11084053,13325,0,1742083614,12967.269043039989,81.2221197300023,53414.916162 2025-03-16,00:06:56.000,75,11084038,13405,0,1742083615,12967.114107909998,81.17277581999952,53414.88122640001 2025-03-16,00:06:57.000,75,11083991,13325,0,1742083616,12966.912018609997,81.25031624999974,53414.87423928 2025-03-16,00:06:58.000,75,11084073,13525,0,1742083617,12966.750347169997,81.24326712000038,53414.790393840005 2025-03-16,00:06:59.000,75,11084063,13565,0,1742083618,12966.656038829991,81.18687407999823,53414.76244536001 2025-03-16,00:07:00.000,75,11084095,13245,0,1742083619,12966.575203109991,81.18687407999823,53414.790393840005 2025-03-16,00:07:01.000,75,11084098,13285,0,1742083620,12966.43374059999,81.14457930000208,53414.692574160006 2025-03-16,00:07:02.000,75,11084061,13165,0,1742083621,12966.305750709995,81.14457930000208,53414.69956128 2025-03-16,00:07:03.000,75,11084027,13365,0,1742083622,12966.164288199994,81.14457930000208,53414.65763856 2025-03-16,00:07:04.000,75,11084119,13365,0,1742083623,12965.995880449998,81.10228451999865,53414.5318704 2025-03-16,00:07:05.000,75,11084098,13205,0,1742083624,12965.840945319993,81.09523538999929,53414.51090904 2025-03-16,00:07:06.000,75,11084073,13485,0,1742083625,12965.733164359997,81.08818625999993,53414.49693480001 2025-03-16,00:07:07.000,75,11084027,13445,0,1742083626,12965.618647089992,81.15162843000144,53414.46898632 2025-03-16,00:07:08.000,75,11083998,13085,0,1742083627,12965.483920890001,81.11638278000464,53414.44103784 2025-03-16,00:07:09.000,75,11084050,13405,0,1742083628,12965.456975649991,81.17982494999887,53414.37116664 2025-03-16,00:07:10.000,75,11084047,13285,0,1742083629,12965.369403619996,81.1586775600008,53414.34321816 2025-03-16,00:07:11.000,75,11084056,13445,0,1742083630,12965.25488634999,81.21507060000295,53414.27334696 2025-03-16,00:07:12.000,75,11084056,13325,0,1742083631,12965.2212048,81.20802147000359,53414.21046288001 2025-03-16,00:07:13.000,75,11084029,13405,0,1742083632,12965.11342383999,81.26441450999846,53414.21046288001 2025-03-16,00:07:14.000,75,11084028,13325,0,1742083633,12965.05953336,81.29966016000253,53414.15456592 2025-03-16,00:07:15.000,75,11084052,13365,0,1742083634,12964.97196132999,81.32080755000061,53414.070720480006 2025-03-16,00:07:16.000,75,11084067,13365,0,1742083635,12964.958488709999,81.42654449999827,53414.049759120004 2025-03-16,00:07:17.000,75,11084042,13285,0,1742083636,12964.89112560999,81.39129885000148,53413.98687504 2025-03-16,00:07:18.000,75,11084072,13245,0,1742083637,12964.823762509994,81.39834798000084,53413.97988792 2025-03-16,00:07:19.000,75,11084021,13525,0,1742083638,12964.783344649994,81.36310233000404,53413.91001672 2025-03-16,00:07:20.000,75,11083992,13285,0,1742083639,12964.695772619998,81.34195493999869,53413.91700384 2025-03-16,00:07:21.000,75,11083985,13365,0,1742083640,12964.662091069993,81.44769189000363,53413.91700384 2025-03-16,00:07:22.000,75,11084057,13285,0,1742083641,12964.601464279993,81.44064276000427,53413.84014552 2025-03-16,00:07:23.000,75,11084061,13365,0,1742083642,12964.540837489993,81.42654449999827,53413.833158400004 2025-03-16,00:07:24.000,75,11084013,13405,0,1742083643,12964.480210699992,81.4053971100002,53413.74931296 2025-03-16,00:07:25.000,75,11084039,13445,0,1742083644,12964.446529150002,81.45474102000298,53413.74232584 2025-03-16,00:07:26.000,75,11084034,13245,0,1742083645,12964.460001769992,81.42654449999827,53413.70739024001 2025-03-16,00:07:27.000,75,11084081,13525,0,1742083646,12964.412847599997,81.44064276000427,53413.65149328 2025-03-16,00:07:28.000,75,11084039,13245,0,1742083647,12964.399374979992,81.48293754000042,53413.65149328 2025-03-16,00:07:29.000,75,11084051,13205,0,1742083648,12964.426320220002,81.45474102000298,53413.56066072001 2025-03-16,00:07:30.000,75,11084045,13045,0,1742083649,12964.460001769992,81.53228145000321,53413.53271224 2025-03-16,00:07:31.000,75,11083995,13525,0,1742083650,12964.500419629992,81.51113405999786,53413.4139312 2025-03-16,00:07:32.000,75,11083960,13485,0,1742083651,12964.608200590003,81.6168710100028,53413.49078952001 2025-03-16,00:07:33.000,75,11084053,13645,0,1742083652,12964.695772619998,81.64506753000023,53413.4139312 2025-03-16,00:07:34.000,75,11083977,13245,0,1742083653,12964.843971439994,81.63801840000087,53413.37200848001 2025-03-16,00:07:35.000,75,11084008,13445,0,1742083654,12964.93154346999,81.65916578999895,53413.378995600004 2025-03-16,00:07:36.000,75,11084067,12925,0,1742083655,12965.025851809994,81.65211665999959,53413.29515016 2025-03-16,00:07:37.000,75,11084020,13325,0,1742083656,12965.19425955999,81.69441144000302,53413.281175920005 2025-03-16,00:07:38.000,75,11084009,13325,0,1742083657,12965.355930999991,81.65916578999895,53413.25322744001 2025-03-16,00:07:39.000,75,11084016,13325,0,1742083658,12965.524338750001,81.68736231000366,53413.3091244 2025-03-16,00:07:40.000,75,11084053,13445,0,1742083659,12965.638856019992,81.7155588300011,53413.2392532 2025-03-16,00:07:41.000,75,11084039,13325,0,1742083660,12965.766845910002,81.6803131800043,53413.281175920005 2025-03-16,00:07:42.000,75,11084053,13325,0,1742083661,12965.888099489988,81.68736231000366,53413.26720168 2025-03-16,00:07:43.000,75,11083994,13285,0,1742083662,12966.009353069989,81.65211665999959,53413.281175920005 2025-03-16,00:07:44.000,75,11084025,13285,0,1742083663,12966.083452479994,81.65916578999895,53413.21829184 2025-03-16,00:07:45.000,75,11084012,13685,0,1742083664,12966.21817868,81.66621491999831,53413.25322744001 2025-03-16,00:07:46.000,75,11084042,13445,0,1742083665,12966.27880547,81.60277275000408,53413.26021456 2025-03-16,00:07:47.000,75,11084038,13285,0,1742083666,12966.406795359995,81.64506753000023,53413.2392532 2025-03-16,00:07:48.000,75,11084070,13285,0,1742083667,12966.52131263,81.60982188000344,53413.232266080006 2025-03-16,00:07:49.000,75,11084095,13285,0,1742083668,12966.615620969991,81.58867448999808,53413.20431760001 2025-03-16,00:07:50.000,75,11084014,13365,0,1742083669,12966.703193000001,81.6168710100028,53413.26021456 2025-03-16,00:07:51.000,75,11083995,13565,0,1742083670,12966.743610860001,81.60982188000344,53413.26021456 2025-03-16,00:07:52.000,75,11083993,13245,0,1742083671,12966.864864440002,81.60277275000408,53413.2392532 2025-03-16,00:07:53.000,75,11084082,13325,0,1742083672,12966.898545989992,81.56047797000065,53413.20431760001 2025-03-16,00:07:54.000,75,11084027,13605,0,1742083673,12966.925491230002,81.58162535999872,53413.28816304 2025-03-16,00:07:55.000,75,11084014,13285,0,1742083674,12966.972645399997,81.59572362000472,53413.28816304 2025-03-16,00:07:56.000,75,11084082,13525,0,1742083675,12966.938963849992,81.59572362000472,53413.26720168 2025-03-16,00:07:57.000,75,11084008,13205,0,1742083676,12966.986118020002,81.60277275000408,53413.30213728001 2025-03-16,00:07:58.000,75,11084074,13485,0,1742083677,12966.965909090002,81.5675271,53413.32309864001 2025-03-16,00:07:59.000,75,11084044,13685,0,1742083678,12966.912018609997,81.56047797000065,53413.30213728001 2025-03-16,00:08:00.000,75,11083997,13125,0,1742083679,12966.837919199992,81.58867448999808,53413.26720168 2025-03-16,00:08:01.000,75,11084075,13365,0,1742083680,12966.777292409992,81.62392014000216,53413.26021456 2025-03-16,00:08:02.000,75,11084018,13365,0,1742083681,12966.736874549992,81.62392014000216,53413.2392532 2025-03-16,00:08:03.000,75,11084046,13285,0,1742083682,12966.662775140001,81.65211665999959,53413.26021456 2025-03-16,00:08:04.000,75,11084035,13365,0,1742083683,12966.642566210001,81.70146057000238,53413.3091244 2025-03-16,00:08:05.000,75,11084009,13685,0,1742083684,12966.642566210001,81.7508044799979,53413.30213728001 2025-03-16,00:08:06.000,75,11084003,13245,0,1742083685,12966.60214835,81.77900100000261,53413.21829184 2025-03-16,00:08:07.000,75,11084040,13405,0,1742083686,12966.62235728,81.78605013000197,53413.2392532 2025-03-16,00:08:08.000,75,11084054,13405,0,1742083687,12966.642566210001,81.80014839000069,53413.22527896001 2025-03-16,00:08:09.000,75,11084022,13285,0,1742083688,12966.642566210001,81.80014839000069,53413.22527896001 2025-03-16,00:08:10.000,75,11083989,13285,0,1742083689,12966.662775140001,81.83539404000476,53413.211304720004 2025-03-16,00:08:11.000,75,11084021,13205,0,1742083690,12966.703193000001,81.79309926000133,53413.232266080006 2025-03-16,00:08:12.000,75,11084013,13565,0,1742083691,12966.723401930001,81.83539404000476,53413.232266080006 2025-03-16,00:08:13.000,75,11084013,13605,0,1742083692,12966.790765029997,81.87768882000091,53413.20431760001 2025-03-16,00:08:14.000,75,11083983,13405,0,1742083693,12966.837919199992,81.89178707999963,53413.20431760001 2025-03-16,00:08:15.000,75,11084010,13365,0,1742083694,12966.918754919992,81.91998360000434,53413.22527896001 2025-03-16,00:08:16.000,75,11084055,13445,0,1742083695,12966.992854329997,81.90588533999835,53413.232266080006 2025-03-16,00:08:17.000,75,11083995,13085,0,1742083696,12967.066953740003,81.9622783800005,53413.20431760001 2025-03-16,00:08:18.000,75,11083986,13205,0,1742083697,12967.174734699998,81.98342576999858,53413.24624032 2025-03-16,00:08:19.000,75,11084024,13445,0,1742083698,12967.269043039989,82.0609661999988,53413.211304720004 2025-03-16,00:08:20.000,75,11084024,13245,0,1742083699,12967.34987875999,82.09621185000287,53413.25322744001 2025-03-16,00:08:21.000,75,11084026,13405,0,1742083700,12967.45765972,82.18080141000246,53413.26021456 2025-03-16,00:08:22.000,75,11084029,13325,0,1742083701,12967.49134126999,82.24424358000397,53413.29515016 2025-03-16,00:08:23.000,75,11084021,13405,0,1742083702,12967.55196805999,82.32883314000355,53413.211304720004 2025-03-16,00:08:24.000,75,11083938,13405,0,1742083703,12967.5789133,82.36407879000035,53413.28816304 2025-03-16,00:08:25.000,75,11083964,13405,0,1742083704,12967.59912223,82.49096313000337,53413.281175920005 2025-03-16,00:08:26.000,75,11084033,13365,0,1742083705,12967.63954009,82.57555269000295,53413.3091244 2025-03-16,00:08:27.000,75,11084064,13445,0,1742083706,12967.666485329995,82.64604399000382,53413.330085760004 2025-03-16,00:08:28.000,75,11084005,13405,0,1742083707,12967.565440679995,82.73768268000276,53413.378995600004 2025-03-16,00:08:29.000,75,11084024,13605,0,1742083708,12967.565440679995,82.8645670199985,53413.42091832001 2025-03-16,00:08:30.000,75,11084012,13045,0,1742083709,12967.464396029995,82.89981267000258,53413.43489256 2025-03-16,00:08:31.000,75,11084032,13205,0,1742083710,12967.32966982999,82.92096006000065,53413.45585392 2025-03-16,00:08:32.000,75,11084010,13285,0,1742083711,12967.194943629998,82.92096006000065,53413.45585392 2025-03-16,00:08:33.000,75,11084018,13365,0,1742083712,12967.040008499993,82.94210744999873,53413.44187968001 2025-03-16,00:08:34.000,75,11084021,13285,0,1742083713,12966.891809679997,82.94915657999809,53413.51175088001 2025-03-16,00:08:35.000,75,11084072,13565,0,1742083714,12966.716665619992,82.88571441000386,53413.53969936001 2025-03-16,00:08:36.000,75,11084028,13525,0,1742083715,12966.54152156,82.89276354000322,53413.52572512 2025-03-16,00:08:37.000,75,11084049,13085,0,1742083716,12966.35964119,82.81522311000299,53413.4838024 2025-03-16,00:08:38.000,75,11084060,13125,0,1742083717,12966.19796975,82.7306335500034,53413.448866800005 2025-03-16,00:08:39.000,75,11084007,13325,0,1742083718,12965.948726279988,82.69538789999933,53413.49078952001 2025-03-16,00:08:40.000,75,11084010,13485,0,1742083719,12965.780318529993,82.65309312000318,53413.51175088001 2025-03-16,00:08:41.000,75,11084045,13445,0,1742083720,12965.598438159992,82.56850356000359,53413.448866800005 2025-03-16,00:08:42.000,75,11084019,13085,0,1742083721,12965.40308517,82.483914000004,53413.45585392 2025-03-16,00:08:43.000,75,11084034,13285,0,1742083722,12965.2212048,82.42752096000186,53413.448866800005 2025-03-16,00:08:44.000,75,11084048,13405,0,1742083723,12965.03932443,82.37817704999907,53413.4139312 2025-03-16,00:08:45.000,75,11084018,13325,0,1742083724,12964.864180369994,82.38522617999843,53413.42091832001 2025-03-16,00:08:46.000,75,11084003,13525,0,1742083725,12964.702508929993,82.32883314000355,53413.399956960006 2025-03-16,00:08:47.000,75,11084003,13245,0,1742083726,12964.574519039998,82.30063661999884,53413.36502136 2025-03-16,00:08:48.000,75,11083946,13165,0,1742083727,12964.419583909992,82.25834184000269,53413.35803424 2025-03-16,00:08:49.000,75,11084048,13245,0,1742083728,12964.298330329992,82.3076857499982,53413.330085760004 2025-03-16,00:08:50.000,75,11084068,13285,0,1742083729,12964.150131509996,82.22309618999861,53413.22527896001 2025-03-16,00:08:51.000,75,11084067,13405,0,1742083730,12964.069295789996,82.26539097000204,53413.26720168 2025-03-16,00:08:52.000,75,11084014,13205,0,1742083731,12963.98172376,82.27948923000076,53413.183356240006 2025-03-16,00:08:53.000,75,11084098,13445,0,1742083732,12963.90088804,82.30063661999884,53413.15540776001 2025-03-16,00:08:54.000,75,11084001,13445,0,1742083733,12963.81331600999,82.32883314000355,53413.05758808001 2025-03-16,00:08:55.000,75,11084009,13525,0,1742083734,12963.69206242999,82.37817704999907,53413.03662672001 2025-03-16,00:08:56.000,75,11083987,13565,0,1742083735,12963.671853499989,82.40637357000378,53413.043613840004 2025-03-16,00:08:57.000,75,11084094,13205,0,1742083736,12963.604490399994,82.44866834999993,53412.945794160005 2025-03-16,00:08:58.000,75,11084056,13165,0,1742083737,12963.550599919989,82.54735616999824,53412.88291008 2025-03-16,00:08:59.000,75,11084022,13525,0,1742083738,12963.516918369998,82.56850356000359,53412.875922960004 2025-03-16,00:09:00.000,75,11084035,13285,0,1742083739,12963.537127299998,82.58260182000231,53412.88291008 2025-03-16,00:09:01.000,75,11084108,13365,0,1742083740,12963.469764199988,82.65309312000318,53412.83400024 2025-03-16,00:09:02.000,75,11083987,13405,0,1742083741,12963.429346339988,82.69538789999933,53412.7850904 2025-03-16,00:09:03.000,75,11084053,13405,0,1742083742,12963.436082649998,82.70948615999805,53412.79906464001 2025-03-16,00:09:04.000,75,11084016,13365,0,1742083743,12963.456291579998,82.6671913800019,53412.72220632001 2025-03-16,00:09:05.000,75,11084101,13485,0,1742083744,12963.388928480003,82.59670008000103,53412.73618056 2025-03-16,00:09:06.000,75,11084104,13565,0,1742083745,12963.375455859998,82.54030703999888,53412.645348 2025-03-16,00:09:07.000,75,11084018,13125,0,1742083746,12963.341774309993,82.4204718300025,53412.63137376001 2025-03-16,00:09:08.000,75,11084087,13325,0,1742083747,12963.274411209997,82.3076857499982,53412.60342528001 2025-03-16,00:09:09.000,75,11084024,13445,0,1742083748,12963.173366559997,82.24424358000397,53412.58246392001 2025-03-16,00:09:10.000,75,11084020,13405,0,1742083749,12963.058849289991,82.0750644600048,53412.561502560005 2025-03-16,00:09:11.000,75,11084037,13285,0,1742083750,12962.930859399996,81.91998360000434,53412.51957984 2025-03-16,00:09:12.000,75,11084088,13485,0,1742083751,12962.789396889995,81.84949230000348,53412.442721520005 2025-03-16,00:09:13.000,75,11084031,13445,0,1742083752,12962.67487961999,81.74375534999854,53412.42176016 2025-03-16,00:09:14.000,75,11084028,13205,0,1742083753,12962.526680799994,81.63801840000087,53412.37285032 2025-03-16,00:09:15.000,75,11084040,13285,0,1742083754,12962.425636149994,81.58162535999872,53412.4007988 2025-03-16,00:09:16.000,75,11084013,12765,0,1742083755,12962.311118879988,81.51113405999786,53412.3309276 2025-03-16,00:09:17.000,75,11084039,13325,0,1742083756,12962.243755779993,81.46179015000234,53412.21913368001 2025-03-16,00:09:18.000,75,11083989,13245,0,1742083757,12962.230283159988,81.5040849299985,53412.16323672 2025-03-16,00:09:19.000,75,11084009,13325,0,1742083758,12962.277437329998,81.51818319000449,53412.156249600004 2025-03-16,00:09:20.000,75,11084004,13245,0,1742083759,12962.344800429993,81.5675271,53412.12830112001 2025-03-16,00:09:21.000,75,11084018,13605,0,1742083760,12962.445845079994,81.60982188000344,53412.06541704 2025-03-16,00:09:22.000,75,11083983,13205,0,1742083761,12962.627725449995,81.66621491999831,53411.99554584 2025-03-16,00:09:23.000,75,11084120,13205,0,1742083762,12962.85675998999,81.7508044799979,53411.89772616 2025-03-16,00:09:24.000,75,11083995,13285,0,1742083763,12963.072321909996,81.80719752000005,53411.84881632 2025-03-16,00:09:25.000,75,11084053,13205,0,1742083764,12963.321565379993,81.88473795000027,53411.84881632 2025-03-16,00:09:26.000,75,11084037,13205,0,1742083765,12963.584281469994,81.99047489999793,53411.771958000005 2025-03-16,00:09:27.000,75,11084085,13245,0,1742083766,12963.90088804,82.05391706999944,53411.79291936001 2025-03-16,00:09:28.000,75,11084066,13325,0,1742083767,12964.210758299996,82.0609661999988,53411.76497088001 2025-03-16,00:09:29.000,75,11084042,13245,0,1742083768,12964.473474389997,82.09621185000287,53411.75798376 2025-03-16,00:09:30.000,75,11084008,13165,0,1742083769,12964.763135719993,82.13850662999903,53411.75099664 2025-03-16,00:09:31.000,75,11084047,13605,0,1742083770,12965.025851809994,82.16670315000374,53411.723048160005 2025-03-16,00:09:32.000,75,11084068,13285,0,1742083771,12965.21446848999,82.09621185000287,53411.785932239996 2025-03-16,00:09:33.000,75,11084101,13245,0,1742083772,12965.416557789991,82.08916272000351,53411.77894512 2025-03-16,00:09:34.000,75,11084100,13445,0,1742083773,12965.551283989997,82.03276968000137,53411.81388072001 2025-03-16,00:09:35.000,75,11084042,13365,0,1742083774,12965.686010190002,81.97637663999922,53411.84881632 2025-03-16,00:09:36.000,75,11084113,13485,0,1742083775,12965.800527459993,81.88473795000027,53411.841829200006 2025-03-16,00:09:37.000,75,11083995,13165,0,1742083776,12965.894835799998,81.80719752000005,53411.86977768 2025-03-16,00:09:38.000,75,11084030,13285,0,1742083777,12965.982407829993,81.80014839000069,53411.88375192001 2025-03-16,00:09:39.000,75,11084068,13485,0,1742083778,12966.056507239999,81.73670621999918,53411.92567464 2025-03-16,00:09:40.000,75,11084075,13285,0,1742083779,12966.063243549994,81.65916578999895,53411.953623119996 2025-03-16,00:09:41.000,75,11084040,13325,0,1742083780,12966.157551889999,81.6168710100028,53411.946636 2025-03-16,00:09:42.000,75,11084051,13165,0,1742083781,12966.21817868,81.56047797000065,53411.91170040001 2025-03-16,00:09:43.000,75,11084065,13125,0,1742083782,12966.325959639995,81.5675271,53411.96759736 2025-03-16,00:09:44.000,75,11084091,13445,0,1742083783,12966.427004289995,81.56047797000065,53412.009520080006 2025-03-16,00:09:45.000,75,11084016,13565,0,1742083784,12966.528048939996,81.53228145000321,53412.009520080006 2025-03-16,00:09:46.000,75,11084056,13485,0,1742083785,12966.676247759991,81.48293754000042,53412.058429920005 2025-03-16,00:09:47.000,75,11084003,13565,0,1742083786,12966.824446580002,81.48998666999978,53412.04445568 2025-03-16,00:09:48.000,75,11084059,13405,0,1742083787,12966.905282300002,81.47588841000106,53412.07939128001 2025-03-16,00:09:49.000,75,11084046,13445,0,1742083788,12967.026535880002,81.48998666999978,53412.06541704 2025-03-16,00:09:50.000,75,11084068,13285,0,1742083789,12967.147789459988,81.4688392800017,53412.12830112001 2025-03-16,00:09:51.000,75,11084053,13445,0,1742083790,12967.295988279999,81.52523232000385,53412.09336552 2025-03-16,00:09:52.000,75,11084065,13325,0,1742083791,12967.45092340999,81.53933058000257,53412.121313999996 2025-03-16,00:09:53.000,75,11084038,13365,0,1742083792,12967.605858539995,81.56047797000065,53412.14926248001 2025-03-16,00:09:54.000,75,11084043,13405,0,1742083793,12967.686694259995,81.6168710100028,53412.11432688 2025-03-16,00:09:55.000,75,11084069,13405,0,1742083794,12967.7810026,81.63096927000151,53412.226120800005 2025-03-16,00:09:56.000,75,11084070,13205,0,1742083795,12967.895519869991,81.68736231000366,53412.25406928 2025-03-16,00:09:57.000,75,11084092,13205,0,1742083796,12968.043718690002,81.70146057000238,53412.24009504 2025-03-16,00:09:58.000,75,11084001,13365,0,1742083797,12968.070663929997,81.8142466499994,53412.24009504 2025-03-16,00:09:59.000,75,11084051,13525,0,1742083798,12968.138027029992,81.87768882000091,53412.28201776 2025-03-16,00:10:00.000,75,11084023,13245,0,1742083799,12968.198653819993,81.9270327300037,53412.31695336001 2025-03-16,00:10:01.000,75,11084049,13285,0,1742083800,12968.212126439998,81.99752403000457,53412.344901840006 2025-03-16,00:10:02.000,75,11083973,13285,0,1742083801,12968.212126439998,82.09621185000287,53412.37285032 2025-03-16,00:10:03.000,75,11084053,13405,0,1742083802,12968.205390130002,82.18080141000246,53412.41477304001 2025-03-16,00:10:04.000,75,11084059,13285,0,1742083803,12968.232335369998,82.25834184000269,53412.42874728 2025-03-16,00:10:05.000,75,11084002,13165,0,1742083804,12968.158235959992,82.35702966000099,53412.47765712 2025-03-16,00:10:06.000,75,11084027,13205,0,1742083805,12968.164972270002,82.4204718300025,53412.512592720006 2025-03-16,00:10:07.000,75,11084038,13165,0,1742083806,12968.104345480002,82.5191596500008,53412.54752832 2025-03-16,00:10:08.000,75,11084015,13365,0,1742083807,12968.104345480002,82.56850356000359,53412.60342528001 2025-03-16,00:10:09.000,75,11084053,13245,0,1742083808,12968.084136550002,82.64604399000382,53412.66630936 2025-03-16,00:10:10.000,75,11084075,13325,0,1742083809,12967.983091900001,82.67424051000125,53412.62438664 2025-03-16,00:10:11.000,75,11084007,13485,0,1742083810,12967.935937729992,82.73768268000276,53412.7152192 2025-03-16,00:10:12.000,75,11084002,13085,0,1742083811,12967.848365699996,82.7306335500034,53412.76412904 2025-03-16,00:10:13.000,75,11084037,13405,0,1742083812,12967.787738909996,82.73768268000276,53412.84098736001 2025-03-16,00:10:14.000,75,11083993,13165,0,1742083813,12967.71363949999,82.71653529000469,53412.88291008 2025-03-16,00:10:15.000,75,11083980,13445,0,1742083814,12967.63954009,82.6671913800019,53412.91085856 2025-03-16,00:10:16.000,75,11084015,13165,0,1742083815,12967.585649609995,82.63899486000446,53412.95278128 2025-03-16,00:10:17.000,75,11084026,13365,0,1742083816,12967.45765972,82.54030703999888,53413.00169112 2025-03-16,00:10:18.000,75,11084003,13565,0,1742083817,12967.41050554999,82.56850356000359,53412.93880704001 2025-03-16,00:10:19.000,75,11083998,13245,0,1742083818,12967.316197209999,82.5191596500008,53412.994704000004 2025-03-16,00:10:20.000,75,11084085,13325,0,1742083819,12967.255570419999,82.47686487000465,53412.95278128 2025-03-16,00:10:21.000,75,11084000,13285,0,1742083820,12967.235361489998,82.43457009000122,53413.02265248 2025-03-16,00:10:22.000,75,11084083,13245,0,1742083821,12967.100635289993,82.46276660999865,53413.00169112 2025-03-16,00:10:23.000,75,11084024,13405,0,1742083822,12967.093898979998,82.40637357000378,53413.07854944 2025-03-16,00:10:24.000,75,11084049,13245,0,1742083823,12967.060217429993,82.4204718300025,53413.05060096 2025-03-16,00:10:25.000,75,11084053,13445,0,1742083824,12967.066953740003,82.4204718300025,53413.09252368 2025-03-16,00:10:26.000,75,11084065,13365,0,1742083825,12967.053481119998,82.41342270000314,53413.08553656001 2025-03-16,00:10:27.000,75,11084059,13405,0,1742083826,12967.073690049998,82.41342270000314,53413.0995108 2025-03-16,00:10:28.000,75,11084038,13125,0,1742083827,12967.087162669988,82.50506139000208,53413.113485040005 2025-03-16,00:10:29.000,75,11084008,13245,0,1742083828,12967.087162669988,82.5191596500008,53413.0995108 2025-03-16,00:10:30.000,75,11084022,13245,0,1742083829,12967.141053149993,82.53325790999952,53413.14143352 2025-03-16,00:10:31.000,75,11084056,13245,0,1742083830,12967.174734699998,82.58965095000167,53413.183356240006 2025-03-16,00:10:32.000,75,11084082,13285,0,1742083831,12967.181471009993,82.65309312000318,53413.19034336 2025-03-16,00:10:33.000,75,11084032,13285,0,1742083832,12967.208416249989,82.68128964000061,53413.232266080006 2025-03-16,00:10:34.000,75,11084084,13445,0,1742083833,12967.262306729994,82.74473181000212,53413.25322744001 2025-03-16,00:10:35.000,75,11084013,13325,0,1742083834,12967.269043039989,82.75883007000084,53413.29515016 2025-03-16,00:10:36.000,75,11084022,13285,0,1742083835,12967.242097799994,82.82227224000235,53413.26021456 2025-03-16,00:10:37.000,75,11084020,13325,0,1742083836,12967.295988279999,82.8645670199985,53413.330085760004 2025-03-16,00:10:38.000,75,11084087,13485,0,1742083837,12967.309460899989,82.84341963000043,53413.33707288 2025-03-16,00:10:39.000,75,11084026,13205,0,1742083838,12967.295988279999,82.87161614999786,53413.34406000001 2025-03-16,00:10:40.000,75,11084017,13605,0,1742083839,12967.262306729994,82.87161614999786,53413.33707288 2025-03-16,00:10:41.000,75,11084056,13405,0,1742083840,12967.242097799994,82.89981267000258,53413.35803424 2025-03-16,00:10:42.000,75,11083983,13245,0,1742083841,12967.255570419999,82.80817398000363,53413.4139312 2025-03-16,00:10:43.000,75,11083999,13285,0,1742083842,12967.188207319989,82.75178094000148,53413.399956960006 2025-03-16,00:10:44.000,75,11084091,13445,0,1742083843,12967.147789459988,82.72358442000404,53413.4139312 2025-03-16,00:10:45.000,75,11084101,13405,0,1742083844,12967.073690049998,82.6671913800019,53413.399956960006 2025-03-16,00:10:46.000,75,11084041,13085,0,1742083845,12967.033272189998,82.61079833999975,53413.40694408 2025-03-16,00:10:47.000,75,11084048,13285,0,1742083846,12966.864864440002,82.47686487000465,53413.42790544 2025-03-16,00:10:48.000,75,11083962,13245,0,1742083847,12966.777292409992,82.40637357000378,53413.46982816001 2025-03-16,00:10:49.000,75,11084056,13365,0,1742083848,12966.60214835,82.3076857499982,53413.46982816001 2025-03-16,00:10:50.000,75,11084066,13165,0,1742083849,12966.48089477,82.23014531999797,53413.42091832001 2025-03-16,00:10:51.000,75,11084048,13325,0,1742083850,12966.39332273999,82.08916272000351,53413.448866800005 2025-03-16,00:10:52.000,75,11084006,13285,0,1742083851,12966.224914989994,82.03981881000072,53413.378995600004 2025-03-16,00:10:53.000,75,11084007,13605,0,1742083852,12966.096925099999,81.98342576999858,53413.35803424 2025-03-16,00:10:54.000,75,11084069,13445,0,1742083853,12966.022825689994,81.88473795000027,53413.29515016 2025-03-16,00:10:55.000,75,11084024,13605,0,1742083854,12965.982407829993,81.85654143000284,53413.351047120006 2025-03-16,00:10:56.000,75,11084042,13205,0,1742083855,12965.921781039993,81.80719752000005,53413.39296984001 2025-03-16,00:10:57.000,75,11084007,13605,0,1742083856,12965.962198899993,81.8142466499994,53413.3091244 2025-03-16,00:10:58.000,75,11084032,13285,0,1742083857,12966.029561999989,81.84949230000348,53413.31611152 2025-03-16,00:10:59.000,75,11084033,13125,0,1742083858,12966.090188789989,81.90588533999835,53413.281175920005 2025-03-16,00:11:00.000,75,11084067,13205,0,1742083859,12966.184497129994,81.94113099000242,53413.26021456 2025-03-16,00:11:01.000,75,11084095,13405,0,1742083860,12966.31922333,81.99047489999793,53413.2392532 2025-03-16,00:11:02.000,75,11084026,13165,0,1742083861,12966.47415845999,82.04686794000008,53413.15540776001 2025-03-16,00:11:03.000,75,11084033,13605,0,1742083862,12966.568466799996,82.14555575999839,53413.21829184 2025-03-16,00:11:04.000,75,11084020,13565,0,1742083863,12966.703193000001,82.20194880000054,53413.17636912001 2025-03-16,00:11:05.000,75,11084096,13245,0,1742083864,12966.824446580002,82.3076857499982,53413.14842064 2025-03-16,00:11:06.000,75,11084076,13245,0,1742083865,12966.959172779993,82.3217840100042,53413.19034336 2025-03-16,00:11:07.000,75,11084059,13645,0,1742083866,12967.040008499993,82.34998053000163,53413.211304720004 2025-03-16,00:11:08.000,75,11084069,13485,0,1742083867,12967.093898979998,82.34998053000163,53413.19034336 2025-03-16,00:11:09.000,75,11083996,13445,0,1742083868,12967.087162669988,82.34293140000227,53413.12047216 2025-03-16,00:11:10.000,75,11084027,13565,0,1742083869,12967.046744810003,82.33588227000291,53413.19034336 2025-03-16,00:11:11.000,75,11084013,13325,0,1742083870,12967.033272189998,82.3076857499982,53413.19733048 2025-03-16,00:11:12.000,75,11084059,13285,0,1742083871,12966.925491230002,82.30063661999884,53413.19733048 2025-03-16,00:11:13.000,75,11084099,13325,0,1742083872,12966.864864440002,82.24424358000397,53413.169382 2025-03-16,00:11:14.000,75,11084063,13565,0,1742083873,12966.817710269992,82.16670315000374,53413.19034336 2025-03-16,00:11:15.000,75,11084074,13285,0,1742083874,12966.757083479992,82.18080141000246,53413.22527896001 2025-03-16,00:11:16.000,75,11084033,13325,0,1742083875,12966.649302519996,82.05391706999944,53413.22527896001 2025-03-16,00:11:17.000,75,11084107,13125,0,1742083876,12966.58193942,82.05391706999944,53413.17636912001 2025-03-16,00:11:18.000,75,11084070,13405,0,1742083877,12966.54152156,82.01867142000265,53413.17636912001 2025-03-16,00:11:19.000,75,11084024,13245,0,1742083878,12966.528048939996,81.99047489999793,53413.13444640001 2025-03-16,00:11:20.000,75,11084103,13445,0,1742083879,12966.51457631999,81.97637663999922,53413.17636912001 2025-03-16,00:11:21.000,75,11084029,13325,0,1742083880,12966.54152156,81.89883620999899,53413.14842064 2025-03-16,00:11:22.000,75,11084055,13365,0,1742083881,12966.642566210001,81.82834490999812,53413.14143352 2025-03-16,00:11:23.000,75,11084019,13285,0,1742083882,12966.689720379996,81.79309926000133,53413.12047216 2025-03-16,00:11:24.000,75,11083994,13205,0,1742083883,12966.831182889997,81.73670621999918,53413.05060096 2025-03-16,00:11:25.000,75,11084103,13285,0,1742083884,12966.979381709993,81.70850970000174,53413.10649792001 2025-03-16,00:11:26.000,75,11084093,13405,0,1742083885,12967.120844219993,81.65211665999959,53413.05060096 2025-03-16,00:11:27.000,75,11084123,13365,0,1742083886,12967.269043039989,81.69441144000302,53413.00867824001 2025-03-16,00:11:28.000,75,11084013,13445,0,1742083887,12967.41724186,81.65211665999959,53412.994704000004 2025-03-16,00:11:29.000,75,11084042,13125,0,1742083888,12967.55870437,81.62392014000216,53413.02265248 2025-03-16,00:11:30.000,75,11083992,13325,0,1742083889,12967.67322163999,81.68736231000366,53412.97374264 2025-03-16,00:11:31.000,75,11084055,13325,0,1742083890,12967.828156769996,81.69441144000302,53412.98771688001 2025-03-16,00:11:32.000,75,11084076,13325,0,1742083891,12967.989828209997,81.67326404999767,53412.98771688001 2025-03-16,00:11:33.000,75,11084097,13165,0,1742083892,12968.097609169992,81.67326404999767,53412.97374264 2025-03-16,00:11:34.000,75,11084028,13285,0,1742083893,12968.218862749993,81.65916578999895,53413.03662672001 2025-03-16,00:11:35.000,75,11084110,13405,0,1742083894,12968.326643709988,81.68736231000366,53413.03662672001 2025-03-16,00:11:36.000,75,11084065,13245,0,1742083895,12968.394006809998,81.67326404999767,53413.064575200005 2025-03-16,00:11:37.000,75,11084068,13205,0,1742083896,12968.454633599998,81.65211665999959,53413.05758808001 2025-03-16,00:11:38.000,75,11084050,13205,0,1742083897,12968.528733009989,81.6168710100028,53413.0995108 2025-03-16,00:11:39.000,75,11084120,13325,0,1742083898,12968.64998658999,81.54637971000193,53413.15540776001 2025-03-16,00:11:40.000,75,11084056,13245,0,1742083899,12968.60956872999,81.52523232000385,53413.162394880004 2025-03-16,00:11:41.000,75,11084069,13285,0,1742083900,12968.555678249999,81.56047797000065,53413.15540776001 2025-03-16,00:11:42.000,75,11084037,13445,0,1742083901,12968.596096109999,81.53933058000257,53413.20431760001 2025-03-16,00:11:43.000,75,11084042,13525,0,1742083902,12968.63651397,81.54637971000193,53413.162394880004 2025-03-16,00:11:44.000,75,11084012,13605,0,1742083903,12968.602832419994,81.49703579999914,53413.281175920005 2025-03-16,00:11:45.000,75,11084064,13645,0,1742083904,12968.69714076,81.55342884000129,53413.24624032 2025-03-16,00:11:46.000,75,11084021,13085,0,1742083905,12968.744294929995,81.53228145000321,53413.32309864001 2025-03-16,00:11:47.000,75,11084057,13765,0,1742083906,12968.83186695999,81.60982188000344,53413.35803424 2025-03-16,00:11:48.000,75,11084033,13565,0,1742083907,12968.905966369995,81.65211665999959,53413.378995600004 2025-03-16,00:11:49.000,75,11084054,13525,0,1742083908,12968.95312053999,81.67326404999767,53413.37200848001 2025-03-16,00:11:50.000,75,11084008,13285,0,1742083909,12969.013747329991,81.72260796000046,53413.399956960006 2025-03-16,00:11:51.000,75,11084042,13205,0,1742083910,12969.141737220001,81.77900100000261,53413.42091832001 2025-03-16,00:11:52.000,75,11084017,13005,0,1742083911,12969.283199730002,81.85654143000284,53413.51175088001 2025-03-16,00:11:53.000,75,11084059,13365,0,1742083912,12969.390980689997,81.90588533999835,53413.50476376 2025-03-16,00:11:54.000,75,11083988,13405,0,1742083913,12969.465080100003,82.03981881000072,53413.58162208 2025-03-16,00:11:55.000,75,11084008,13325,0,1742083914,12969.559388439993,82.11031011000159,53413.567647840006 2025-03-16,00:11:56.000,75,11084046,13445,0,1742083915,12969.599806299993,82.20194880000054,53413.567647840006 2025-03-16,00:11:57.000,75,11084039,13285,0,1742083916,12969.640224159994,82.3217840100042,53413.63053192 2025-03-16,00:11:58.000,75,11084028,13525,0,1742083917,12969.700850949994,82.42752096000186,53413.665467520004 2025-03-16,00:11:59.000,75,11084043,13245,0,1742083918,12969.687378329989,82.49096313000337,53413.665467520004 2025-03-16,00:12:00.000,75,11084051,13205,0,1742083919,12969.667169399989,82.59670008000103,53413.714377360004 2025-03-16,00:12:01.000,75,11084002,13285,0,1742083920,12969.667169399989,82.6671913800019,53413.81219704 2025-03-16,00:12:02.000,75,11083971,13525,0,1742083921,12969.606542609989,82.70948615999805,53413.80520992001 2025-03-16,00:12:03.000,75,11084084,12965,0,1742083922,12969.512234269998,82.73768268000276,53413.82617128001 2025-03-16,00:12:04.000,75,11084010,13205,0,1742083923,12969.411189619997,82.72358442000404,53413.81918416 2025-03-16,00:12:05.000,75,11084093,13245,0,1742083924,12969.256254489992,82.73768268000276,53413.84014552 2025-03-16,00:12:06.000,75,11084068,13565,0,1742083925,12969.108055669996,82.73768268000276,53413.87508112001 2025-03-16,00:12:07.000,75,11084034,13365,0,1742083926,12968.91270267999,82.6671913800019,53413.9379652 2025-03-16,00:12:08.000,75,11084053,13285,0,1742083927,12968.71734969,82.62489659999846,53413.91700384 2025-03-16,00:12:09.000,75,11084050,13285,0,1742083928,12968.495051459999,82.55440530000487,53413.95892656 2025-03-16,00:12:10.000,75,11084044,13285,0,1742083929,12968.306434779988,82.4557174799993,53413.96591368 2025-03-16,00:12:11.000,75,11084042,13405,0,1742083930,12968.111081789997,82.41342270000314,53413.97290080001 2025-03-16,00:12:12.000,75,11084057,13125,0,1742083931,12967.895519869991,82.37817704999907,53414.021810640006 2025-03-16,00:12:13.000,75,11084031,13325,0,1742083932,12967.71363949999,82.26539097000204,53414.03578488 2025-03-16,00:12:14.000,75,11084048,13205,0,1742083933,12967.51828651,82.22309618999861,53414.0777076 2025-03-16,00:12:15.000,75,11084055,13285,0,1742083934,12967.336406139999,82.12440837000031,53414.049759120004 2025-03-16,00:12:16.000,75,11084011,13245,0,1742083935,12967.167998389988,82.08211359000416,53414.000849280004 2025-03-16,00:12:17.000,75,11084048,13405,0,1742083936,12967.066953740003,82.0609661999988,53414.01482352001 2025-03-16,00:12:18.000,75,11084049,13245,0,1742083937,12966.932227539997,82.025720550002,53414.021810640006 2025-03-16,00:12:19.000,75,11084020,13485,0,1742083938,12966.844655510002,81.99047489999793,53413.96591368 2025-03-16,00:12:20.000,75,11084052,13165,0,1742083939,12966.736874549992,81.99047489999793,53414.01482352001 2025-03-16,00:12:21.000,75,11084021,13445,0,1742083940,12966.703193000001,82.00457316000393,53413.9379652 2025-03-16,00:12:22.000,75,11084049,13605,0,1742083941,12966.656038829991,82.05391706999944,53413.9379652 2025-03-16,00:12:23.000,75,11084037,13245,0,1742083942,12966.56173049,82.08916272000351,53413.91700384 2025-03-16,00:12:24.000,75,11084033,13365,0,1742083943,12966.49436738999,82.0609661999988,53413.91700384 2025-03-16,00:12:25.000,75,11084007,13405,0,1742083944,12966.42026798,82.0750644600048,53413.86110688 2025-03-16,00:12:26.000,75,11084087,13245,0,1742083945,12966.35964119,82.0750644600048,53413.84014552 2025-03-16,00:12:27.000,75,11084098,13405,0,1742083946,12966.245123919995,82.0750644600048,53413.86110688 2025-03-16,00:12:28.000,75,11084082,13245,0,1742083947,12966.13060664999,82.08916272000351,53413.80520992001 2025-03-16,00:12:29.000,75,11084026,13365,0,1742083948,12966.036298309999,82.10326098000223,53413.80520992001 2025-03-16,00:12:30.000,75,11084058,13245,0,1742083949,12965.888099489988,82.09621185000287,53413.735338720006 2025-03-16,00:12:31.000,75,11084025,13245,0,1742083950,12965.746636980002,82.025720550002,53413.72835160001 2025-03-16,00:12:32.000,75,11084079,13205,0,1742083951,12965.544547680001,82.025720550002,53413.72835160001 2025-03-16,00:12:33.000,75,11084077,13605,0,1742083952,12965.40308517,81.95522925000114,53413.65848040001 2025-03-16,00:12:34.000,75,11084048,13325,0,1742083953,12965.20099587,81.88473795000027,53413.60957056001 2025-03-16,00:12:35.000,75,11084021,13285,0,1742083954,12964.99217025999,81.83539404000476,53413.64450616 2025-03-16,00:12:36.000,75,11083982,13245,0,1742083955,12964.769872029989,81.77900100000261,53413.60957056001 2025-03-16,00:12:37.000,75,11084041,13165,0,1742083956,12964.601464279993,81.69441144000302,53413.56066072001 2025-03-16,00:12:38.000,75,11084031,13285,0,1742083957,12964.345484500001,81.58162535999872,53413.5536736 2025-03-16,00:12:39.000,75,11084050,13085,0,1742083958,12964.204021990001,81.53933058000257,53413.53969936001 2025-03-16,00:12:40.000,75,11084062,13285,0,1742083959,12964.00193269,81.48293754000042,53413.51175088001 2025-03-16,00:12:41.000,75,11083971,13405,0,1742083960,12963.79310707999,81.4053971100002,53413.47681528 2025-03-16,00:12:42.000,75,11084096,13245,0,1742083961,12963.658380879999,81.34195493999869,53413.378995600004 2025-03-16,00:12:43.000,75,11084077,13485,0,1742083962,12963.537127299998,81.29966016000253,53413.3091244 2025-03-16,00:12:44.000,75,11083991,13285,0,1742083963,12963.429346339988,81.24326712000038,53413.281175920005 2025-03-16,00:12:45.000,75,11084026,13125,0,1742083964,12963.375455859998,81.28556190000381,53413.211304720004 2025-03-16,00:12:46.000,75,11084035,13205,0,1742083965,12963.355246929998,81.24326712000038,53413.169382 2025-03-16,00:12:47.000,75,11084018,13085,0,1742083966,12963.361983239993,81.26441450999846,53413.07854944 2025-03-16,00:12:48.000,75,11083952,13285,0,1742083967,12963.469764199988,81.26441450999846,53413.07156232 2025-03-16,00:12:49.000,75,11083966,13485,0,1742083968,12963.483236819993,81.31375842000125,53412.96675552001 2025-03-16,00:12:50.000,75,11084034,13245,0,1742083969,12963.597754089998,81.32785667999997,53412.91085856 2025-03-16,00:12:51.000,75,11084022,13405,0,1742083970,12963.77289814999,81.41949536999891,53412.896884320005 2025-03-16,00:12:52.000,75,11084106,13245,0,1742083971,12963.907624349995,81.41949536999891,53412.83400024 2025-03-16,00:12:53.000,75,11084059,13285,0,1742083972,12964.069295789996,81.42654449999827,53412.778103280005 2025-03-16,00:12:54.000,75,11083997,13125,0,1742083973,12964.204021990001,81.42654449999827,53412.73618056 2025-03-16,00:12:55.000,75,11084023,13765,0,1742083974,12964.412847599997,81.41949536999891,53412.79207752 2025-03-16,00:12:56.000,75,11084010,13485,0,1742083975,12964.581255349993,81.39834798000084,53412.708232080004 2025-03-16,00:12:57.000,75,11084040,13285,0,1742083976,12964.742926789993,81.39834798000084,53412.75015480001 2025-03-16,00:12:58.000,75,11084010,13485,0,1742083977,12964.884389299994,81.36310233000404,53412.680283600006 2025-03-16,00:12:59.000,75,11084001,13365,0,1742083978,12964.985433949994,81.29966016000253,53412.66630936 2025-03-16,00:13:00.000,75,11084052,13285,0,1742083979,12965.05953336,81.24326712000038,53412.70124496001 2025-03-16,00:13:01.000,75,11084032,13605,0,1742083980,12965.21446848999,81.20097234000423,53412.68727072 2025-03-16,00:13:02.000,75,11084029,13245,0,1742083981,12965.248150039995,81.15162843000144,53412.67329648001 2025-03-16,00:13:03.000,75,11084055,13325,0,1742083982,12965.349194689996,81.0599897400025,53412.69425784 2025-03-16,00:13:04.000,75,11084097,13525,0,1742083983,12965.450239339996,80.99654757000098,53412.729193440005 2025-03-16,00:13:05.000,75,11084058,13405,0,1742083984,12965.564756610001,80.96130192000419,53412.66630936 2025-03-16,00:13:06.000,75,11083966,13285,0,1742083985,12965.632119709997,80.90490888000204,53412.729193440005 2025-03-16,00:13:07.000,75,11083992,13165,0,1742083986,12965.733164359997,80.9119580100014,53412.73618056 2025-03-16,00:13:08.000,75,11084000,13125,0,1742083987,12965.834209009998,80.92605627000012,53412.708232080004 2025-03-16,00:13:09.000,75,11084010,13245,0,1742083988,12965.975671519998,80.91900714000076,53412.75015480001 2025-03-16,00:13:10.000,75,11084035,13245,0,1742083989,12966.056507239999,80.96835105000355,53412.69425784 2025-03-16,00:13:11.000,75,11084000,13445,0,1742083990,12966.245123919995,81.00359670000034,53412.75015480001 2025-03-16,00:13:12.000,75,11083973,13165,0,1742083991,12966.447213219995,81.08113713000057,53412.77111616001 2025-03-16,00:13:13.000,75,11084024,13485,0,1742083992,12966.575203109991,81.15162843000144,53412.76412904 2025-03-16,00:13:14.000,75,11084013,13285,0,1742083993,12966.763819790001,81.26441450999846,53412.729193440005 2025-03-16,00:13:15.000,75,11084053,13365,0,1742083994,12966.918754919992,81.37720059000276,53412.79906464001 2025-03-16,00:13:16.000,75,11084053,13205,0,1742083995,12967.073690049998,81.48998666999978,53412.77111616001 2025-03-16,00:13:17.000,75,11084016,13045,0,1742083996,12967.215152559998,81.56047797000065,53412.778103280005 2025-03-16,00:13:18.000,75,11084008,13165,0,1742083997,12967.444187099994,81.66621491999831,53412.82002600001 2025-03-16,00:13:19.000,75,11084000,13445,0,1742083998,12967.53175912999,81.77195187000325,53412.82002600001 2025-03-16,00:13:20.000,75,11084012,13325,0,1742083999,12967.585649609995,81.84949230000348,53412.896884320005 2025-03-16,00:13:21.000,75,11084043,13005,0,1742084000,12967.63280377999,81.93408186000306,53412.88989720001 2025-03-16,00:13:22.000,75,11084033,13405,0,1742084001,12967.69343056999,82.025720550002,53412.9248328 2025-03-16,00:13:23.000,75,11084021,13765,0,1742084002,12967.646276399995,82.0750644600048,53412.91085856 2025-03-16,00:13:24.000,75,11084035,13085,0,1742084003,12967.67322163999,82.15260488999775,53412.91784568001 2025-03-16,00:13:25.000,75,11084062,13445,0,1742084004,12967.605858539995,82.16670315000374,53412.9597684 2025-03-16,00:13:26.000,75,11083976,13645,0,1742084005,12967.53175912999,82.2089979299999,53413.00169112 2025-03-16,00:13:27.000,75,11084022,13245,0,1742084006,12967.43745079,82.2724401000014,53413.00867824001 2025-03-16,00:13:28.000,75,11083997,13165,0,1742084007,12967.363351379994,82.27948923000076,53413.05060096 2025-03-16,00:13:29.000,75,11083997,13285,0,1742084008,12967.316197209999,82.23719445000461,53413.08553656001 2025-03-16,00:13:30.000,75,11084035,13205,0,1742084009,12967.188207319989,82.3076857499982,53413.113485040005 2025-03-16,00:13:31.000,75,11084044,13445,0,1742084010,12967.107371599988,82.37817704999907,53413.08553656001 2025-03-16,00:13:32.000,75,11084017,13605,0,1742084011,12967.040008499993,82.36407879000035,53413.14842064 2025-03-16,00:13:33.000,75,11084035,13405,0,1742084012,12967.006326950002,82.46276660999865,53413.113485040005 2025-03-16,00:13:34.000,75,11084048,13285,0,1742084013,12966.992854329997,82.52620878000016,53413.15540776001 2025-03-16,00:13:35.000,75,11084009,13365,0,1742084014,12966.986118020002,82.55440530000487,53413.19034336 2025-03-16,00:13:36.000,75,11083993,13285,0,1742084015,12966.965909090002,82.59670008000103,53413.211304720004 2025-03-16,00:13:37.000,75,11084081,13085,0,1742084016,12966.972645399997,82.68833876999997,53413.25322744001 2025-03-16,00:13:38.000,75,11084078,13405,0,1742084017,12966.992854329997,82.77292832999956,53413.25322744001 2025-03-16,00:13:39.000,75,11084049,13365,0,1742084018,12966.979381709993,82.84341963000043,53413.31611152 2025-03-16,00:13:40.000,75,11084085,13325,0,1742084019,12966.992854329997,82.90686180000193,53413.351047120006 2025-03-16,00:13:41.000,75,11084029,13285,0,1742084020,12966.965909090002,82.98440223000216,53413.36502136 2025-03-16,00:13:42.000,75,11083986,13605,0,1742084021,12966.992854329997,83.05489353000303,53413.36502136 2025-03-16,00:13:43.000,75,11084028,13405,0,1742084022,12967.013063259998,83.06899179000175,53413.4139312 2025-03-16,00:13:44.000,75,11084070,13365,0,1742084023,12966.992854329997,83.1112865699979,53413.42091832001 2025-03-16,00:13:45.000,75,11084025,13445,0,1742084024,12967.033272189998,83.1112865699979,53413.44187968001 2025-03-16,00:13:46.000,75,11084065,13325,0,1742084025,12966.972645399997,83.08309005000046,53413.518738000006 2025-03-16,00:13:47.000,75,11084069,13245,0,1742084026,12966.932227539997,83.04079527000431,53413.53969936001 2025-03-16,00:13:48.000,75,11084023,13325,0,1742084027,12966.885073370002,83.01964787999896,53413.5536736 2025-03-16,00:13:49.000,75,11084053,13205,0,1742084028,12966.837919199992,82.9773531000028,53413.50476376 2025-03-16,00:13:50.000,75,11084081,13525,0,1742084029,12966.804237650002,82.90686180000193,53413.5536736 2025-03-16,00:13:51.000,75,11084119,13205,0,1742084030,12966.750347169997,82.84341963000043,53413.53271224 2025-03-16,00:13:52.000,75,11083991,13365,0,1742084031,12966.676247759991,82.80112485000427,53413.63751904001 2025-03-16,00:13:53.000,75,11084074,13165,0,1742084032,12966.588675729996,82.7658792000002,53413.63751904001 2025-03-16,00:13:54.000,75,11083989,13285,0,1742084033,12966.507840009996,82.68128964000061,53413.67245464 2025-03-16,00:13:55.000,75,11084002,13365,0,1742084034,12966.406795359995,82.65309312000318,53413.79123568 2025-03-16,00:13:56.000,75,11084088,13085,0,1742084035,12966.31922333,82.60374921000039,53413.77726144001 2025-03-16,00:13:57.000,75,11083994,13485,0,1742084036,12966.23838761,82.58260182000231,53413.81219704 2025-03-16,00:13:58.000,75,11084105,13285,0,1742084037,12966.103661409994,82.49801226000272,53413.74931296 2025-03-16,00:13:59.000,75,11084045,13005,0,1742084038,12966.043034619994,82.4557174799993,53413.70739024001 2025-03-16,00:14:00.000,75,11084072,13085,0,1742084039,12965.968935209989,82.51211052000144,53413.7982228 2025-03-16,00:14:01.000,75,11084067,13285,0,1742084040,12965.888099489988,82.483914000004,53413.7632872 2025-03-16,00:14:02.000,75,11084074,13045,0,1742084041,12965.881363179993,82.44866834999993,53413.72835160001 2025-03-16,00:14:03.000,75,11083974,13405,0,1742084042,12965.840945319993,82.46981573999801,53413.7632872 2025-03-16,00:14:04.000,75,11084041,13285,0,1742084043,12965.834209009998,82.54030703999888,53413.7982228 2025-03-16,00:14:05.000,75,11083986,13125,0,1742084044,12965.861154249993,82.5191596500008,53413.7982228 2025-03-16,00:14:06.000,75,11084062,13125,0,1742084045,12965.867890559988,82.54030703999888,53413.784248560005 2025-03-16,00:14:07.000,75,11084054,13405,0,1742084046,12965.888099489988,82.56145443000423,53413.833158400004 2025-03-16,00:14:08.000,75,11084059,13285,0,1742084047,12965.915044729998,82.59670008000103,53413.79123568 2025-03-16,00:14:09.000,75,11084044,13365,0,1742084048,12965.921781039993,82.6178474699991,53413.74931296 2025-03-16,00:14:10.000,75,11084039,13485,0,1742084049,12965.955462589998,82.6671913800019,53413.77726144001 2025-03-16,00:14:11.000,75,11084064,13605,0,1742084050,12965.975671519998,82.67424051000125,53413.72835160001 2025-03-16,00:14:12.000,75,11084009,13285,0,1742084051,12965.975671519998,82.67424051000125,53413.735338720006 2025-03-16,00:14:13.000,75,11084085,13165,0,1742084052,12966.002616759994,82.77997745999892,53413.735338720006 2025-03-16,00:14:14.000,75,11084069,13245,0,1742084053,12966.016089379998,82.78702658999828,53413.784248560005 2025-03-16,00:14:15.000,75,11084136,13565,0,1742084054,12965.995880449998,82.82227224000235,53413.7632872 2025-03-16,00:14:16.000,75,11084043,13125,0,1742084055,12965.955462589998,82.9139109300013,53413.7982228 2025-03-16,00:14:17.000,75,11084024,13365,0,1742084056,12965.968935209989,82.98440223000216,53413.7982228 2025-03-16,00:14:18.000,75,11084076,13285,0,1742084057,12965.941989969993,83.00554962000024,53413.74931296 2025-03-16,00:14:19.000,75,11084036,13245,0,1742084058,12965.847681630003,83.08309005000046,53413.72136448 2025-03-16,00:14:20.000,75,11084051,13285,0,1742084059,12965.766845910002,83.1253848300039,53413.784248560005 2025-03-16,00:14:21.000,75,11084088,13285,0,1742084060,12965.652328639997,83.16063048000069,53413.735338720006 2025-03-16,00:14:22.000,75,11084121,13325,0,1742084061,12965.537811369992,83.24522004000028,53413.735338720006 2025-03-16,00:14:23.000,75,11084079,13325,0,1742084062,12965.409821479996,83.24522004000028,53413.714377360004 2025-03-16,00:14:24.000,75,11084074,13205,0,1742084063,12965.25488634999,83.28751482000371,53413.67944176001 2025-03-16,00:14:25.000,75,11084013,13245,0,1742084064,12965.086478599995,83.31571134000114,53413.665467520004 2025-03-16,00:14:26.000,75,11084035,13085,0,1742084065,12964.924807159994,83.30866221000178,53413.665467520004 2025-03-16,00:14:27.000,75,11084057,13205,0,1742084066,12964.742926789993,83.28751482000371,53413.6235448 2025-03-16,00:14:28.000,75,11084031,13925,0,1742084067,12964.534101179997,83.30161308000243,53413.63053192 2025-03-16,00:14:29.000,75,11084069,13485,0,1742084068,12964.318539259992,83.27341655999771,53413.58162208 2025-03-16,00:14:30.000,75,11084095,13205,0,1742084069,12964.129922579996,83.23112178000156,53413.59559632 2025-03-16,00:14:31.000,75,11084066,13165,0,1742084070,12963.91436065999,83.19587613000476,53413.53969936001 2025-03-16,00:14:32.000,75,11084051,12925,0,1742084071,12963.745952909994,83.13243396000325,53413.53271224 2025-03-16,00:14:33.000,75,11084046,13285,0,1742084072,12963.516918369998,83.08309005000046,53413.47681528 2025-03-16,00:14:34.000,75,11084099,13205,0,1742084073,12963.361983239993,83.02669700999832,53413.42790544 2025-03-16,00:14:35.000,75,11084045,13005,0,1742084074,12963.173366559997,83.0125987499996,53413.39296984001 2025-03-16,00:14:36.000,75,11084034,13285,0,1742084075,12962.991486189996,82.96325484000408,53413.35803424 2025-03-16,00:14:37.000,75,11083978,13125,0,1742084076,12962.84328737,82.93505831999937,53413.27418880001 2025-03-16,00:14:38.000,75,11084083,13165,0,1742084077,12962.661407,82.92096006000065,53413.22527896001 2025-03-16,00:14:39.000,75,11084058,13165,0,1742084078,12962.51320817999,82.89276354000322,53413.17636912001 2025-03-16,00:14:40.000,75,11083977,13445,0,1742084079,12962.418899839999,82.90686180000193,53413.0995108 2025-03-16,00:14:41.000,75,11084033,13125,0,1742084080,12962.331327809989,82.94210744999873,53413.00867824001 2025-03-16,00:14:42.000,75,11084080,13205,0,1742084081,12962.203337919993,82.94915657999809,53412.896884320005 2025-03-16,00:14:43.000,75,11083976,13485,0,1742084082,12962.162920059993,83.02669700999832,53412.875922960004 2025-03-16,00:14:44.000,75,11084016,13165,0,1742084083,12962.109029580002,83.06194266000239,53412.8549616 2025-03-16,00:14:45.000,75,11084048,13285,0,1742084084,12962.088820650002,83.1253848300039,53412.75714192 2025-03-16,00:14:46.000,75,11084035,13325,0,1742084085,12962.082084339992,83.17472873999941,53412.72220632001 2025-03-16,00:14:47.000,75,11084074,13325,0,1742084086,12962.075348029997,83.18882699999813,53412.62438664 2025-03-16,00:14:48.000,75,11084037,13525,0,1742084087,12962.115765889997,83.23817091000092,53412.56848968 2025-03-16,00:14:49.000,75,11084069,13245,0,1742084088,12962.109029580002,83.28751482000371,53412.52656696 2025-03-16,00:14:50.000,75,11084020,13125,0,1742084089,12962.122502199993,83.3227604700005,53412.50560560001 2025-03-16,00:14:51.000,75,11084091,13405,0,1742084090,12962.270701019988,83.40030090000073,53412.43573440001 2025-03-16,00:14:52.000,75,11083995,13405,0,1742084091,12962.317855189998,83.40735003000009,53412.37285032 2025-03-16,00:14:53.000,75,11083984,13405,0,1742084092,12962.391954599989,83.44964481000352,53412.3309276 2025-03-16,00:14:54.000,75,11084031,13525,0,1742084093,12962.49299924999,83.4707922000016,53412.28201776 2025-03-16,00:14:55.000,75,11084000,13645,0,1742084094,12962.54015342,83.49898871999903,53412.25406928 2025-03-16,00:14:56.000,75,11084012,13565,0,1742084095,12962.68161593,83.49898871999903,53412.21214656 2025-03-16,00:14:57.000,75,11084008,13285,0,1742084096,12962.71529747999,83.54833263000182,53412.18419808 2025-03-16,00:14:58.000,75,11084126,13165,0,1742084097,12962.84328737,83.52013611000439,53412.21214656 2025-03-16,00:14:59.000,75,11084107,13605,0,1742084098,12962.917386779991,83.51308697999775,53412.18419808 2025-03-16,00:15:00.000,75,11084052,13285,0,1742084099,12963.004958810001,83.44259568000416,53412.14926248001 2025-03-16,00:15:01.000,75,11084013,13445,0,1742084100,12963.085794530001,83.4707922000016,53412.177210960006 2025-03-16,00:15:02.000,75,11084045,13365,0,1742084101,12963.146421320002,83.44964481000352,53412.16323672 2025-03-16,00:15:03.000,75,11084066,13125,0,1742084102,12963.260938589992,83.37915351000265,53412.14926248001 2025-03-16,00:15:04.000,75,11084063,13245,0,1742084103,12963.321565379993,83.35095698999794,53412.16323672 2025-03-16,00:15:05.000,75,11084088,13445,0,1742084104,12963.375455859998,83.35095698999794,53412.13528824 2025-03-16,00:15:06.000,75,11084008,12885,0,1742084105,12963.409137410003,83.30161308000243,53412.13528824 2025-03-16,00:15:07.000,75,11083994,13365,0,1742084106,12963.476500509998,83.31571134000114,53412.07240416 2025-03-16,00:15:08.000,75,11084054,13405,0,1742084107,12963.543863609993,83.30866221000178,53412.09336552 2025-03-16,00:15:09.000,75,11084068,13325,0,1742084108,12963.651644569989,83.29456395000307,53412.0863784 2025-03-16,00:15:10.000,75,11084065,13325,0,1742084109,12963.739216599999,83.30866221000178,53412.10035264001 2025-03-16,00:15:11.000,75,11084081,13245,0,1742084110,12963.82005232,83.30866221000178,53412.07240416 2025-03-16,00:15:12.000,75,11084040,13605,0,1742084111,12963.867206489995,83.33685872999922,53412.10035264001 2025-03-16,00:15:13.000,75,11084057,13005,0,1742084112,12963.91436065999,83.34390785999858,53412.13528824 2025-03-16,00:15:14.000,75,11084093,13285,0,1742084113,12964.04235055,83.39325177000137,53412.11432688 2025-03-16,00:15:15.000,75,11084041,13125,0,1742084114,12964.08276841,83.48489046000032,53412.0863784 2025-03-16,00:15:16.000,75,11084015,13405,0,1742084115,12964.12318627,83.56243089000054,53412.121313999996 2025-03-16,00:15:17.000,75,11084078,13525,0,1742084116,12964.217494609991,83.62587306000205,53412.10035264001 2025-03-16,00:15:18.000,75,11083986,13245,0,1742084117,12964.244439850001,83.74570826999843,53412.09336552 2025-03-16,00:15:19.000,75,11084031,12925,0,1742084118,12964.278121399992,83.80210131000058,53412.09336552 2025-03-16,00:15:20.000,75,11084057,13205,0,1742084119,12964.352220809997,83.89373999999953,53412.07939128001 2025-03-16,00:15:21.000,75,11083975,13485,0,1742084120,12964.318539259992,83.95718217000103,53412.10035264001 2025-03-16,00:15:22.000,75,11084040,13285,0,1742084121,12964.379166049992,84.05586998999934,53412.07240416 2025-03-16,00:15:23.000,75,11084009,13285,0,1742084122,12964.385902360002,84.13341041999956,53412.107339760005 2025-03-16,00:15:24.000,75,11084047,13005,0,1742084123,12964.385902360002,84.21799997999915,53412.07240416 2025-03-16,00:15:25.000,75,11083966,13245,0,1742084124,12964.392638669997,84.26734389000194,53412.0863784 2025-03-16,00:15:26.000,75,11084019,13405,0,1742084125,12964.358957119992,84.31668780000473,53412.12830112001 2025-03-16,00:15:27.000,75,11084052,13285,0,1742084126,12964.325275570001,84.31668780000473,53412.121313999996 2025-03-16,00:15:28.000,75,11083974,13285,0,1742084127,12964.284857710001,84.34488432000217,53412.17022384001 2025-03-16,00:15:29.000,75,11084025,13285,0,1742084128,12964.190549369996,84.29554040999938,53412.18419808 2025-03-16,00:15:30.000,75,11084097,13285,0,1742084129,12964.170340439996,84.28849128000002,53412.177210960006 2025-03-16,00:15:31.000,75,11083992,13285,0,1742084130,12964.10297734,84.21799997999915,53412.21214656 2025-03-16,00:15:32.000,75,11084059,13605,0,1742084131,12963.96151483,84.18275433000235,53412.23310792 2025-03-16,00:15:33.000,75,11084062,13165,0,1742084132,12963.846997559995,84.175705200003,53412.1911852 2025-03-16,00:15:34.000,75,11084094,13245,0,1742084133,12963.786370769994,84.14750867999828,53412.19817232001 2025-03-16,00:15:35.000,75,11084080,13365,0,1742084134,12963.658380879999,84.1263612900002,53412.177210960006 2025-03-16,00:15:36.000,75,11084101,13285,0,1742084135,12963.550599919989,84.1263612900002,53412.1911852 2025-03-16,00:15:37.000,75,11084047,13485,0,1742084136,12963.463027889993,84.11931216000085,53412.14227536 2025-03-16,00:15:38.000,75,11084082,13325,0,1742084137,12963.388928480003,84.06996824999806,53412.16323672 2025-03-16,00:15:39.000,75,11084071,13485,0,1742084138,12963.301356449992,84.09816477000277,53412.11432688 2025-03-16,00:15:40.000,75,11084032,13285,0,1742084139,12963.281147519992,84.15455781000492,53412.13528824 2025-03-16,00:15:41.000,75,11084106,13285,0,1742084140,12963.260938589992,84.19685259000107,53412.13528824 2025-03-16,00:15:42.000,75,11084037,13685,0,1742084141,12963.294620139997,84.23209823999787,53412.11432688 2025-03-16,00:15:43.000,75,11084022,13205,0,1742084142,12963.328301690002,84.28144215000066,53412.07240416 2025-03-16,00:15:44.000,75,11084110,13285,0,1742084143,12963.402401099993,84.35898258000088,53412.05144280001 2025-03-16,00:15:45.000,75,11084102,13125,0,1742084144,12963.483236819993,84.46471952999855,53412.03746856 2025-03-16,00:15:46.000,75,11084024,13365,0,1742084145,12963.591017779989,84.5211125700007,53412.009520080006 2025-03-16,00:15:47.000,75,11084003,13285,0,1742084146,12963.678589809999,84.59865300000092,53411.99554584 2025-03-16,00:15:48.000,75,11084101,13285,0,1742084147,12963.77963446,84.61275125999964,53412.00253296001 2025-03-16,00:15:49.000,75,11084047,13205,0,1742084148,12963.86047018,84.65504604000307,53411.99554584 2025-03-16,00:15:50.000,75,11084020,13525,0,1742084149,12963.907624349995,84.70438994999859,53411.988558720004 2025-03-16,00:15:51.000,75,11084034,13205,0,1742084150,12963.95477851999,84.7325864700033,53412.009520080006 2025-03-16,00:15:52.000,75,11084133,13325,0,1742084151,12963.96151483,84.72553734000394,53412.02349432 2025-03-16,00:15:53.000,75,11084047,13285,0,1742084152,12963.90088804,84.70438994999859,53411.97458448 2025-03-16,00:15:54.000,75,11084037,13445,0,1742084153,12963.91436065999,84.66914430000179,53412.07240416 2025-03-16,00:15:55.000,75,11084081,13245,0,1742084154,12963.786370769994,84.54930908999813,53412.05144280001 2025-03-16,00:15:56.000,75,11084130,13285,0,1742084155,12963.665117189994,84.54930908999813,53412.07240416 2025-03-16,00:15:57.000,75,11084069,13365,0,1742084156,12963.557336229998,84.4717686599979,53412.00253296001 2025-03-16,00:15:58.000,75,11084043,13325,0,1742084157,12963.382192169993,84.41537562000303,53412.058429920005 2025-03-16,00:15:59.000,75,11084109,13245,0,1742084158,12963.240729659992,84.3378351900028,53412.09336552 2025-03-16,00:16:00.000,75,11084084,13445,0,1742084159,12963.052112979996,84.19685259000107,53412.07939128001 2025-03-16,00:16:01.000,75,11084078,13525,0,1742084160,12962.89717784999,84.07701738000469,53412.107339760005 2025-03-16,00:16:02.000,75,11084047,13165,0,1742084161,12962.74224272,83.97832955999911,53412.11432688 2025-03-16,00:16:03.000,75,11084029,13085,0,1742084162,12962.53341710999,83.94308391000231,53412.09336552 2025-03-16,00:16:04.000,75,11084041,13285,0,1742084163,12962.439108769999,83.82324869999866,53412.0165072 2025-03-16,00:16:05.000,75,11084045,13325,0,1742084164,12962.324591499993,83.75275739999779,53411.988558720004 2025-03-16,00:16:06.000,75,11084013,13285,0,1742084165,12962.257228399998,83.69636436000292,53412.107339760005 2025-03-16,00:16:07.000,75,11084041,13205,0,1742084166,12962.257228399998,83.63292219000141,53412.14227536 2025-03-16,00:16:08.000,75,11084071,13245,0,1742084167,12962.230283159988,83.57652914999926,53412.11432688 2025-03-16,00:16:09.000,75,11084067,13245,0,1742084168,12962.243755779993,83.58357827999862,53412.07939128001 2025-03-16,00:16:10.000,75,11084051,13205,0,1742084169,12962.324591499993,83.55538176000118,53412.03746856 2025-03-16,00:16:11.000,75,11084078,13285,0,1742084170,12962.391954599989,83.54833263000182,53412.00253296001 2025-03-16,00:16:12.000,75,11084035,13205,0,1742084171,12962.546889729994,83.56243089000054,53411.93266176001 2025-03-16,00:16:13.000,75,11084119,13325,0,1742084172,12962.70182486,83.59767654000461,53411.93266176001 2025-03-16,00:16:14.000,75,11084099,13085,0,1742084173,12962.88370523,83.60472567000397,53411.841829200006 2025-03-16,00:16:15.000,75,11084084,13245,0,1742084174,12963.099267149992,83.717511750001,53411.86279056001 2025-03-16,00:16:16.000,75,11083993,13205,0,1742084175,12963.274411209997,83.68931523000356,53411.82785496 2025-03-16,00:16:17.000,75,11084074,13205,0,1742084176,12963.489973129988,83.74570826999843,53411.82785496 2025-03-16,00:16:18.000,75,11084060,13365,0,1742084177,12963.644908259994,83.75980653000443,53411.8068936 2025-03-16,00:16:19.000,75,11084099,13405,0,1742084178,12963.77963446,83.7809539200025,53411.785932239996 2025-03-16,00:16:20.000,75,11084056,13565,0,1742084179,12963.927833279995,83.76685566000378,53411.81388072001 2025-03-16,00:16:21.000,75,11084100,13285,0,1742084180,12964.08276841,83.80210131000058,53411.82785496 2025-03-16,00:16:22.000,75,11084025,12925,0,1742084181,12964.177076749991,83.80915043999994,53411.84881632 2025-03-16,00:16:23.000,75,11084038,13085,0,1742084182,12964.197285679991,83.79505218000122,53411.79291936001 2025-03-16,00:16:24.000,75,11084022,13205,0,1742084183,12964.278121399992,83.76685566000378,53411.82785496 2025-03-16,00:16:25.000,75,11084066,13245,0,1742084184,12964.264648780001,83.71046262000164,53411.83484208001 2025-03-16,00:16:26.000,75,11084023,13285,0,1742084185,12964.237703539991,83.69636436000292,53411.84881632 2025-03-16,00:16:27.000,75,11084026,13165,0,1742084186,12964.204021990001,83.6681678399982,53411.82785496 2025-03-16,00:16:28.000,75,11084016,13245,0,1742084187,12964.170340439996,83.63292219000141,53411.86279056001 2025-03-16,00:16:29.000,75,11084019,13165,0,1742084188,12964.129922579996,83.63997132000077,53411.946636 2025-03-16,00:16:30.000,75,11084052,13245,0,1742084189,12964.06255948,83.63292219000141,53411.93266176001 2025-03-16,00:16:31.000,75,11083979,13165,0,1742084190,12964.028877929995,83.62587306000205,53411.890739040005 2025-03-16,00:16:32.000,75,11084052,13085,0,1742084191,12963.96151483,83.64702045000013,53411.946636 2025-03-16,00:16:33.000,75,11084036,13165,0,1742084192,12963.90088804,83.59767654000461,53411.86977768 2025-03-16,00:16:34.000,75,11083992,13125,0,1742084193,12963.9413059,83.59767654000461,53411.88375192001 2025-03-16,00:16:35.000,75,11084046,13405,0,1742084194,12963.9413059,83.58357827999862,53411.890739040005 2025-03-16,00:16:36.000,75,11084060,13605,0,1742084195,12964.03561423999,83.57652914999926,53411.88375192001 2025-03-16,00:16:37.000,75,11084063,13085,0,1742084196,12964.08276841,83.58357827999862,53411.8767648 2025-03-16,00:16:38.000,75,11084046,13445,0,1742084197,12964.204021990001,83.54833263000182,53411.83484208001 2025-03-16,00:16:39.000,75,11084056,13405,0,1742084198,12964.291594019996,83.55538176000118,53411.820867840004 2025-03-16,00:16:40.000,75,11084024,13325,0,1742084199,12964.392638669997,83.49898871999903,53411.8068936 2025-03-16,00:16:41.000,75,11084023,13405,0,1742084200,12964.486947010002,83.47784133000096,53411.841829200006 2025-03-16,00:16:42.000,75,11084021,13285,0,1742084201,12964.709245239988,83.46374307000224,53411.841829200006 2025-03-16,00:16:43.000,75,11083998,13165,0,1742084202,12964.810289889989,83.4355465500048,53411.86977768 2025-03-16,00:16:44.000,75,11084070,13045,0,1742084203,12964.938279779999,83.38620264000201,53411.79990648 2025-03-16,00:16:45.000,75,11084054,13205,0,1742084204,12965.09321490999,83.35800612000457,53411.75099664 2025-03-16,00:16:46.000,75,11083968,13405,0,1742084205,12965.207732179995,83.33685872999922,53411.82785496 2025-03-16,00:16:47.000,75,11084037,13365,0,1742084206,12965.33572206999,83.29456395000307,53411.8068936 2025-03-16,00:16:48.000,75,11084042,13125,0,1742084207,12965.456975649991,83.29456395000307,53411.79990648 2025-03-16,00:16:49.000,75,11084012,13125,0,1742084208,12965.571492919997,83.30161308000243,53411.79990648 2025-03-16,00:16:50.000,75,11084027,13285,0,1742084209,12965.706219120002,83.259318299999,53411.85580344 2025-03-16,00:16:51.000,75,11084019,12965,0,1742084210,12965.793791149998,83.259318299999,53411.86977768 2025-03-16,00:16:52.000,75,11084029,13285,0,1742084211,12965.928517349988,83.259318299999,53411.86279056001 2025-03-16,00:16:53.000,75,11084042,13285,0,1742084212,12965.995880449998,83.259318299999,53411.91170040001 2025-03-16,00:16:54.000,75,11084039,13485,0,1742084213,12966.144079269994,83.30161308000243,53411.939648880005 2025-03-16,00:16:55.000,75,11084058,13325,0,1742084214,12966.25859654,83.32980959999986,53412.02349432 2025-03-16,00:16:56.000,75,11084012,13085,0,1742084215,12966.39332273999,83.37915351000265,53412.05144280001 2025-03-16,00:16:57.000,75,11084040,13325,0,1742084216,12966.5011037,83.40735003000009,53412.07240416 2025-03-16,00:16:58.000,75,11084024,13365,0,1742084217,12966.669511449996,83.44964481000352,53412.0863784 2025-03-16,00:16:59.000,75,11084028,13325,0,1742084218,12966.817710269992,83.50603784999839,53412.121313999996 2025-03-16,00:17:00.000,75,11084044,13285,0,1742084219,12966.952436469997,83.59062740999798,53412.177210960006 2025-03-16,00:17:01.000,75,11084014,13285,0,1742084220,12967.107371599988,83.62587306000205,53412.18419808 2025-03-16,00:17:02.000,75,11084037,13365,0,1742084221,12967.275779349999,83.73161000999971,53412.21913368001 2025-03-16,00:17:03.000,75,11084008,13165,0,1742084222,12967.43071447999,83.76685566000378,53412.275030640005 2025-03-16,00:17:04.000,75,11084014,13285,0,1742084223,12967.49134126999,83.83029782999802,53412.31695336001 2025-03-16,00:17:05.000,75,11084030,13325,0,1742084224,12967.565440679995,83.84439609000401,53412.289004879996 2025-03-16,00:17:06.000,75,11084045,13245,0,1742084225,12967.61259484999,83.88669087000017,53412.35188896 2025-03-16,00:17:07.000,75,11084085,13565,0,1742084226,12967.666485329995,83.94308391000231,53412.41477304001 2025-03-16,00:17:08.000,75,11084054,13285,0,1742084227,12967.73384842999,83.95718217000103,53412.47067 2025-03-16,00:17:09.000,75,11084021,13525,0,1742084228,12967.76079367,83.94308391000231,53412.47765712 2025-03-16,00:17:10.000,75,11084034,13405,0,1742084229,12967.767529979996,83.8796417400008,53412.55451544001 2025-03-16,00:17:11.000,75,11084010,13285,0,1742084230,12967.747321049996,83.89373999999953,53412.58246392001 2025-03-16,00:17:12.000,75,11084062,13485,0,1742084231,12967.70016688,83.86554348000209,53412.58246392001 2025-03-16,00:17:13.000,75,11084031,13245,0,1742084232,12967.67322163999,83.82324869999866,53412.63836088 2025-03-16,00:17:14.000,75,11084038,13125,0,1742084233,12967.61259484999,83.7809539200025,53412.7152192 2025-03-16,00:17:15.000,75,11083963,13165,0,1742084234,12967.585649609995,83.717511750001,53412.729193440005 2025-03-16,00:17:16.000,75,11084054,13165,0,1742084235,12967.59238591999,83.6681678399982,53412.729193440005 2025-03-16,00:17:17.000,75,11083976,13765,0,1742084236,12967.47113233999,83.63997132000077,53412.74316768 2025-03-16,00:17:18.000,75,11084002,13525,0,1742084237,12967.45092340999,83.60472567000397,53412.778103280005 2025-03-16,00:17:19.000,75,11084035,13325,0,1742084238,12967.444187099994,83.54833263000182,53412.847974480006 2025-03-16,00:17:20.000,75,11084040,13365,0,1742084239,12967.464396029995,83.54833263000182,53412.86194872 2025-03-16,00:17:21.000,75,11084033,13205,0,1742084240,12967.47113233999,83.54833263000182,53412.88291008 2025-03-16,00:17:22.000,75,11083997,13405,0,1742084241,12967.51155019999,83.54128350000246,53412.91085856 2025-03-16,00:17:23.000,75,11084050,13325,0,1742084242,12967.545231749995,83.49193958999967,53412.95278128 2025-03-16,00:17:24.000,75,11084083,13085,0,1742084243,12967.61259484999,83.47784133000096,53412.96675552001 2025-03-16,00:17:25.000,75,11084048,13565,0,1742084244,12967.67995795,83.52013611000439,53412.96675552001 2025-03-16,00:17:26.000,75,11084058,13285,0,1742084245,12967.73384842999,83.5342343700031,53412.98072976 2025-03-16,00:17:27.000,75,11084039,13285,0,1742084246,12967.82142046,83.54128350000246,53412.994704000004 2025-03-16,00:17:28.000,75,11084003,13165,0,1742084247,12967.834893079991,83.52718524000375,53413.0296396 2025-03-16,00:17:29.000,75,11084040,13365,0,1742084248,12967.855102009991,83.57652914999926,53413.05758808001 2025-03-16,00:17:30.000,75,11084070,13085,0,1742084249,12967.888783559996,83.59062740999798,53413.064575200005 2025-03-16,00:17:31.000,75,11083995,13405,0,1742084250,12967.828156769996,83.57652914999926,53413.05060096 2025-03-16,00:17:32.000,75,11084033,13245,0,1742084251,12967.848365699996,83.58357827999862,53413.113485040005 2025-03-16,00:17:33.000,75,11084081,13445,0,1742084252,12967.7810026,83.59062740999798,53413.14842064 2025-03-16,00:17:34.000,75,11084008,13405,0,1742084253,12967.69343056999,83.57652914999926,53413.113485040005 2025-03-16,00:17:35.000,75,11084002,13405,0,1742084254,12967.605858539995,83.60472567000397,53413.0995108 2025-03-16,00:17:36.000,75,11084041,13325,0,1742084255,12967.53849544,83.61177480000333,53413.19733048 2025-03-16,00:17:37.000,75,11084009,13365,0,1742084256,12967.41724186,83.62587306000205,53413.232266080006 2025-03-16,00:17:38.000,75,11084034,13365,0,1742084257,12967.235361489998,83.64702045000013,53413.211304720004 2025-03-16,00:17:39.000,75,11084082,13365,0,1742084258,12967.080426359993,83.62587306000205,53413.211304720004 2025-03-16,00:17:40.000,75,11084043,13085,0,1742084259,12966.918754919992,83.63997132000077,53413.32309864001 2025-03-16,00:17:41.000,75,11084098,13245,0,1742084260,12966.763819790001,83.65406957999949,53413.22527896001 2025-03-16,00:17:42.000,75,11083989,13165,0,1742084261,12966.575203109991,83.65406957999949,53413.26720168 2025-03-16,00:17:43.000,75,11084044,13285,0,1742084262,12966.43374059999,83.61882393000269,53413.232266080006 2025-03-16,00:17:44.000,75,11084026,13125,0,1742084263,12966.29227808999,83.60472567000397,53413.20431760001 2025-03-16,00:17:45.000,75,11084062,13365,0,1742084264,12966.096925099999,83.67521697000484,53413.21829184 2025-03-16,00:17:46.000,75,11084001,13125,0,1742084265,12965.982407829993,83.70341349000228,53413.19034336 2025-03-16,00:17:47.000,75,11084020,13445,0,1742084266,12965.874626869998,83.6822661000042,53413.12745928 2025-03-16,00:17:48.000,75,11084056,13525,0,1742084267,12965.746636980002,83.72456088000035,53413.10649792001 2025-03-16,00:17:49.000,75,11084110,13245,0,1742084268,12965.632119709997,83.74570826999843,53413.113485040005 2025-03-16,00:17:50.000,75,11084001,12965,0,1742084269,12965.544547680001,83.80210131000058,53413.043613840004 2025-03-16,00:17:51.000,75,11083986,13125,0,1742084270,12965.450239339996,83.82324869999866,53413.0296396 2025-03-16,00:17:52.000,75,11084089,13285,0,1742084271,12965.32224945,83.90078912999888,53412.98771688001 2025-03-16,00:17:53.000,75,11084033,13245,0,1742084272,12965.26162266,83.94308391000231,53412.97374264 2025-03-16,00:17:54.000,75,11084028,13085,0,1742084273,12965.23467741999,83.99947695000446,53412.95278128 2025-03-16,00:17:55.000,75,11084018,13365,0,1742084274,12965.167314319995,84.0629191199987,53412.88989720001 2025-03-16,00:17:56.000,75,11084062,13165,0,1742084275,12965.106687529995,84.13341041999956,53412.80605176 2025-03-16,00:17:57.000,75,11084091,13365,0,1742084276,12965.05953336,84.21799997999915,53412.77111616001 2025-03-16,00:17:58.000,75,11084078,13325,0,1742084277,12965.05279704999,84.30258953999873,53412.82002600001 2025-03-16,00:17:59.000,75,11084020,13405,0,1742084278,12965.03932443,84.36603171000024,53412.729193440005 2025-03-16,00:18:00.000,75,11084048,13365,0,1742084279,12964.99217025999,84.40832649000367,53412.74316768 2025-03-16,00:18:01.000,75,11084014,13285,0,1742084280,12964.985433949994,84.4717686599979,53412.708232080004 2025-03-16,00:18:02.000,75,11084055,13085,0,1742084281,12964.99890657,84.54225995999877,53412.680283600006 2025-03-16,00:18:03.000,75,11084051,13325,0,1742084282,12964.95175239999,84.57750561000285,53412.70124496001 2025-03-16,00:18:04.000,75,11084071,13205,0,1742084283,12964.91133453999,84.619800389999,53412.67329648001 2025-03-16,00:18:05.000,75,11084020,13245,0,1742084284,12964.837235129999,84.69029168999987,53412.65233512001 2025-03-16,00:18:06.000,75,11084066,13245,0,1742084285,12964.790080959989,84.72553734000394,53412.58945104 2025-03-16,00:18:07.000,75,11084081,13325,0,1742084286,12964.682299999993,84.71848821000458,53412.610412400005 2025-03-16,00:18:08.000,75,11084026,13165,0,1742084287,12964.614936899998,84.78897950999817,53412.5754768 2025-03-16,00:18:09.000,75,11084078,12965,0,1742084288,12964.480210699992,84.76078299000073,53412.56848968 2025-03-16,00:18:10.000,75,11084033,13325,0,1742084289,12964.412847599997,84.81717603000288,53412.49861848 2025-03-16,00:18:11.000,75,11084078,13325,0,1742084290,12964.264648780001,84.7960286400048,53412.45669576 2025-03-16,00:18:12.000,75,11084033,13365,0,1742084291,12964.190549369996,84.7960286400048,53412.46368288001 2025-03-16,00:18:13.000,75,11084025,13285,0,1742084292,12964.049086859995,84.80307777000417,53412.41477304001 2025-03-16,00:18:14.000,75,11084062,13325,0,1742084293,12963.97498744999,84.76078299000073,53412.35188896 2025-03-16,00:18:15.000,75,11084020,13365,0,1742084294,12963.88067911,84.73963560000266,53412.35188896 2025-03-16,00:18:16.000,75,11084043,13445,0,1742084295,12963.766161839994,84.67619343000115,53412.30297912 2025-03-16,00:18:17.000,75,11084049,13245,0,1742084296,12963.698798739999,84.69029168999987,53412.25406928 2025-03-16,00:18:18.000,75,11084078,13205,0,1742084297,12963.617963019999,84.64799691000371,53412.18419808 2025-03-16,00:18:19.000,75,11084034,13085,0,1742084298,12963.537127299998,84.61275125999964,53412.13528824 2025-03-16,00:18:20.000,75,11084076,13325,0,1742084299,12963.510182059988,84.54930908999813,53412.18419808 2025-03-16,00:18:21.000,75,11084111,13165,0,1742084300,12963.409137410003,84.4858669200039,53412.058429920005 2025-03-16,00:18:22.000,75,11084066,13245,0,1742084301,12963.429346339988,84.45062126999983,53412.03746856 2025-03-16,00:18:23.000,75,11083995,13005,0,1742084302,12963.348510620002,84.41537562000303,53412.0165072 2025-03-16,00:18:24.000,75,11084022,13365,0,1742084303,12963.321565379993,84.35898258000088,53411.93266176001 2025-03-16,00:18:25.000,75,11084034,13445,0,1742084304,12963.274411209997,84.26734389000194,53411.946636 2025-03-16,00:18:26.000,75,11084068,13245,0,1742084305,12963.281147519992,84.20390172000043,53411.86279056001 2025-03-16,00:18:27.000,75,11084088,13405,0,1742084306,12963.287883830002,84.09111564000341,53411.820867840004 2025-03-16,00:18:28.000,75,11084026,12845,0,1742084307,12963.254202279997,84.04882085999998,53411.79990648 2025-03-16,00:18:29.000,75,11084096,13245,0,1742084308,12963.233993349997,83.95013304000167,53411.77894512 2025-03-16,00:18:30.000,75,11084114,13325,0,1742084309,12963.213784419997,83.84439609000401,53411.7020868 2025-03-16,00:18:31.000,75,11084036,13285,0,1742084310,12963.260938589992,83.84439609000401,53411.71606104001 2025-03-16,00:18:32.000,75,11084090,13245,0,1742084311,12963.220520729992,83.72456088000035,53411.618241359996 2025-03-16,00:18:33.000,75,11084057,13285,0,1742084312,12963.159893939992,83.64702045000013,53411.64618984001 2025-03-16,00:18:34.000,75,11084035,13325,0,1742084313,12963.166630250002,83.5694800199999,53411.61125424 2025-03-16,00:18:35.000,75,11084056,13245,0,1742084314,12963.180102869992,83.52013611000439,53411.555357280005 2025-03-16,00:18:36.000,75,11084053,13365,0,1742084315,12963.173366559997,83.4707922000016,53411.58330576 2025-03-16,00:18:37.000,75,11084039,13085,0,1742084316,12963.193575489997,83.41439915999945,53411.46452472 2025-03-16,00:18:38.000,75,11084059,13285,0,1742084317,12963.173366559997,83.39325177000137,53411.51343456 2025-03-16,00:18:39.000,75,11084044,13245,0,1742084318,12963.220520729992,83.4214482899988,53411.47849896001 2025-03-16,00:18:40.000,75,11084063,13525,0,1742084319,12963.287883830002,83.3721043800033,53411.422602 2025-03-16,00:18:41.000,75,11084106,13405,0,1742084320,12963.274411209997,83.3227604700005,53411.45753760001 2025-03-16,00:18:42.000,75,11084102,13525,0,1742084321,12963.260938589992,83.26636742999835,53411.38067928001 2025-03-16,00:18:43.000,75,11084113,13205,0,1742084322,12963.328301690002,83.30866221000178,53411.44356336 2025-03-16,00:18:44.000,75,11084057,13445,0,1742084323,12963.321565379993,83.27341655999771,53411.38067928001 2025-03-16,00:18:45.000,75,11084008,13125,0,1742084324,12963.375455859998,83.28751482000371,53411.3527308 2025-03-16,00:18:46.000,75,11084085,13365,0,1742084325,12963.382192169993,83.28046569000435,53411.34574368 2025-03-16,00:18:47.000,75,11084063,13205,0,1742084326,12963.388928480003,83.29456395000307,53411.3527308 2025-03-16,00:18:48.000,75,11084071,13165,0,1742084327,12963.449555269988,83.29456395000307,53411.31080808001 2025-03-16,00:18:49.000,75,11084089,13245,0,1742084328,12963.436082649998,83.30866221000178,53411.268885360005 2025-03-16,00:18:50.000,75,11084030,13085,0,1742084329,12963.456291579998,83.34390785999858,53411.26189824001 2025-03-16,00:18:51.000,75,11084126,13165,0,1742084330,12963.516918369998,83.32980959999986,53411.27587248 2025-03-16,00:18:52.000,75,11084058,13245,0,1742084331,12963.557336229998,83.33685872999922,53411.268885360005 2025-03-16,00:18:53.000,75,11084049,13365,0,1742084332,12963.564072539994,83.32980959999986,53411.268885360005 2025-03-16,00:18:54.000,75,11084091,13165,0,1742084333,12963.604490399994,83.38620264000201,53411.219975520005 2025-03-16,00:18:55.000,75,11084106,13085,0,1742084334,12963.644908259994,83.41439915999945,53411.219975520005 2025-03-16,00:18:56.000,75,11084056,13205,0,1742084335,12963.698798739999,83.42849741999817,53411.19901416 2025-03-16,00:18:57.000,75,11084046,13125,0,1742084336,12963.745952909994,83.49193958999967,53411.20600128 2025-03-16,00:18:58.000,75,11084022,13445,0,1742084337,12963.81331600999,83.54128350000246,53411.171065680006 2025-03-16,00:18:59.000,75,11084093,13245,0,1742084338,12963.86047018,83.52718524000375,53411.150104320004 2025-03-16,00:19:00.000,75,11084054,13085,0,1742084339,12963.968251139995,83.56243089000054,53411.219975520005 2025-03-16,00:19:01.000,75,11084045,13045,0,1742084340,12964.008668999995,83.57652914999926,53411.171065680006 2025-03-16,00:19:02.000,75,11084069,13605,0,1742084341,12964.05582316999,83.60472567000397,53411.150104320004 2025-03-16,00:19:03.000,75,11084020,13365,0,1742084342,12964.12318627,83.59767654000461,53411.150104320004 2025-03-16,00:19:04.000,75,11084080,13405,0,1742084343,12964.190549369996,83.58357827999862,53411.15709144 2025-03-16,00:19:05.000,75,11084063,13125,0,1742084344,12964.190549369996,83.54833263000182,53411.219975520005 2025-03-16,00:19:06.000,75,11083998,13285,0,1742084345,12964.230967229996,83.57652914999926,53411.21298840001 2025-03-16,00:19:07.000,75,11084026,13085,0,1742084346,12964.291594019996,83.59767654000461,53411.247924 2025-03-16,00:19:08.000,75,11084030,13205,0,1742084347,12964.284857710001,83.5342343700031,53411.24093688001 2025-03-16,00:19:09.000,75,11084087,13125,0,1742084348,12964.338748189992,83.49193958999967,53411.16407856001 2025-03-16,00:19:10.000,75,11084008,13165,0,1742084349,12964.345484500001,83.49193958999967,53411.22696264 2025-03-16,00:19:11.000,75,11084012,13205,0,1742084350,12964.345484500001,83.4214482899988,53411.21298840001 2025-03-16,00:19:12.000,75,11084041,13245,0,1742084351,12964.399374979992,83.41439915999945,53411.24093688001 2025-03-16,00:19:13.000,75,11084065,13245,0,1742084352,12964.480210699992,83.33685872999922,53411.247924 2025-03-16,00:19:14.000,75,11084073,13205,0,1742084353,12964.486947010002,83.34390785999858,53411.247924 2025-03-16,00:19:15.000,75,11084048,13205,0,1742084354,12964.561046419993,83.3227604700005,53411.268885360005 2025-03-16,00:19:16.000,75,11084099,13165,0,1742084355,12964.628409520003,83.29456395000307,53411.30382096 2025-03-16,00:19:17.000,75,11084036,13245,0,1742084356,12964.702508929993,83.24522004000028,53411.29683384 2025-03-16,00:19:18.000,75,11084103,13245,0,1742084357,12964.769872029989,83.21702352000284,53411.29683384 2025-03-16,00:19:19.000,75,11084029,13045,0,1742084358,12964.897861919999,83.17472873999941,53411.27587248 2025-03-16,00:19:20.000,75,11083982,12965,0,1742084359,12964.985433949994,83.09013917999982,53411.33176944001 2025-03-16,00:19:21.000,75,11084038,13205,0,1742084360,12965.05953336,83.06899179000175,53411.30382096 2025-03-16,00:19:22.000,75,11084078,13125,0,1742084361,12965.20099587,83.0125987499996,53411.31080808001 2025-03-16,00:19:23.000,75,11084087,13205,0,1742084362,12965.31551313999,83.00554962000024,53411.36670504 2025-03-16,00:19:24.000,75,11084035,13085,0,1742084363,12965.436766719991,82.93505831999937,53411.387666400005 2025-03-16,00:19:25.000,75,11084055,13565,0,1742084364,12965.571492919997,82.87161614999786,53411.38067928001 2025-03-16,00:19:26.000,75,11084009,13525,0,1742084365,12965.712955429997,82.82932137000171,53411.37369216 2025-03-16,00:19:27.000,75,11084032,13405,0,1742084366,12965.800527459993,82.80112485000427,53411.36670504 2025-03-16,00:19:28.000,75,11084057,13405,0,1742084367,12965.894835799998,82.70948615999805,53411.41561488 2025-03-16,00:19:29.000,75,11084020,13245,0,1742084368,12965.995880449998,82.65309312000318,53411.436576240005 2025-03-16,00:19:30.000,75,11084032,13245,0,1742084369,12966.090188789989,82.66014225000254,53411.44356336 2025-03-16,00:19:31.000,75,11084083,13325,0,1742084370,12966.21144236999,82.63899486000446,53411.49946032001 2025-03-16,00:19:32.000,75,11084046,13285,0,1742084371,12966.285541779995,82.57555269000295,53411.4924732 2025-03-16,00:19:33.000,75,11084043,13365,0,1742084372,12966.39332273999,82.56850356000359,53411.555357280005 2025-03-16,00:19:34.000,75,11084019,13045,0,1742084373,12966.44047691,82.54030703999888,53411.59728000001 2025-03-16,00:19:35.000,75,11084088,13325,0,1742084374,12966.54152156,82.54030703999888,53411.66016408 2025-03-16,00:19:36.000,75,11084052,13125,0,1742084375,12966.608884659996,82.55440530000487,53411.68811256 2025-03-16,00:19:37.000,75,11084017,13365,0,1742084376,12966.723401930001,82.51211052000144,53411.68112544 2025-03-16,00:19:38.000,75,11084033,13325,0,1742084377,12966.730138239996,82.54030703999888,53411.70907392 2025-03-16,00:19:39.000,75,11084032,13285,0,1742084378,12966.797501339992,82.56850356000359,53411.74400952001 2025-03-16,00:19:40.000,75,11084075,13285,0,1742084379,12966.797501339992,82.59670008000103,53411.771958000005 2025-03-16,00:19:41.000,75,11084015,13405,0,1742084380,12966.790765029997,82.65309312000318,53411.75798376 2025-03-16,00:19:42.000,75,11083999,13165,0,1742084381,12966.797501339992,82.68833876999997,53411.84881632 2025-03-16,00:19:43.000,75,11084051,13445,0,1742084382,12966.817710269992,82.71653529000469,53411.890739040005 2025-03-16,00:19:44.000,75,11084098,12925,0,1742084383,12966.864864440002,82.79407572000491,53411.91170040001 2025-03-16,00:19:45.000,75,11084068,13085,0,1742084384,12966.885073370002,82.80112485000427,53411.93266176001 2025-03-16,00:19:46.000,75,11084037,13245,0,1742084385,12966.898545989992,82.82227224000235,53411.97458448 2025-03-16,00:19:47.000,75,11083991,13205,0,1742084386,12966.878337059992,82.90686180000193,53412.009520080006 2025-03-16,00:19:48.000,75,11084032,13325,0,1742084387,12966.810973959997,82.94210744999873,53411.96759736 2025-03-16,00:19:49.000,75,11084043,12925,0,1742084388,12966.851391819997,82.99145136000152,53412.05144280001 2025-03-16,00:19:50.000,75,11084084,13005,0,1742084389,12966.858128129992,83.0760409200011,53412.107339760005 2025-03-16,00:19:51.000,75,11084025,13525,0,1742084390,12966.810973959997,83.10423743999854,53412.05144280001 2025-03-16,00:19:52.000,75,11084021,13245,0,1742084391,12966.790765029997,83.11833570000454,53412.107339760005 2025-03-16,00:19:53.000,75,11084032,13245,0,1742084392,12966.763819790001,83.18177786999877,53412.09336552 2025-03-16,00:19:54.000,75,11084034,13205,0,1742084393,12966.736874549992,83.17472873999941,53412.16323672 2025-03-16,00:19:55.000,75,11084082,13285,0,1742084394,12966.696456689991,83.20292526000412,53412.13528824 2025-03-16,00:19:56.000,75,11084050,13085,0,1742084395,12966.682984070001,83.26636742999835,53412.177210960006 2025-03-16,00:19:57.000,75,11084121,13245,0,1742084396,12966.642566210001,83.32980959999986,53412.18419808 2025-03-16,00:19:58.000,75,11084081,13525,0,1742084397,12966.642566210001,83.34390785999858,53412.19817232001 2025-03-16,00:19:59.000,75,11084087,13365,0,1742084398,12966.58193942,83.36505525000393,53412.17022384001 2025-03-16,00:20:00.000,75,11084041,13165,0,1742084399,12966.54152156,83.37915351000265,53412.21913368001 2025-03-16,00:20:01.000,75,11084059,13245,0,1742084400,12966.49436738999,83.41439915999945,53412.21214656 2025-03-16,00:20:02.000,75,11084061,13325,0,1742084401,12966.507840009996,83.44259568000416,53412.26804352001 2025-03-16,00:20:03.000,75,11084087,13405,0,1742084402,12966.45394952999,83.42849741999817,53412.19817232001 2025-03-16,00:20:04.000,75,11084029,13285,0,1742084403,12966.42026798,83.4707922000016,53412.23310792 2025-03-16,00:20:05.000,75,11084027,13205,0,1742084404,12966.31248701999,83.48489046000032,53412.24708216001 2025-03-16,00:20:06.000,75,11084050,13325,0,1742084405,12966.25859654,83.52013611000439,53412.25406928 2025-03-16,00:20:07.000,75,11084081,13325,0,1742084406,12966.19123343999,83.49898871999903,53412.275030640005 2025-03-16,00:20:08.000,75,11084037,13285,0,1742084407,12966.117134029999,83.51308697999775,53412.1911852 2025-03-16,00:20:09.000,75,11084021,13085,0,1742084408,12966.043034619994,83.50603784999839,53412.226120800005 2025-03-16,00:20:10.000,75,11084066,13125,0,1742084409,12965.921781039993,83.45669394000288,53412.289004879996 2025-03-16,00:20:11.000,75,11084111,13245,0,1742084410,12965.820736389993,83.4707922000016,53412.21913368001 2025-03-16,00:20:12.000,75,11084045,13285,0,1742084411,12965.712955429997,83.42849741999817,53412.19817232001 2025-03-16,00:20:13.000,75,11084079,13085,0,1742084412,12965.578229229992,83.41439915999945,53412.21214656 2025-03-16,00:20:14.000,75,11084060,13085,0,1742084413,12965.483920890001,83.35095698999794,53412.16323672 2025-03-16,00:20:15.000,75,11084049,13205,0,1742084414,12965.40308517,83.28751482000371,53412.18419808 2025-03-16,00:20:16.000,75,11084004,13285,0,1742084415,12965.268358969995,83.26636742999835,53412.121313999996 2025-03-16,00:20:17.000,75,11084006,13085,0,1742084416,12965.147105389995,83.18177786999877,53412.121313999996 2025-03-16,00:20:18.000,75,11084027,13325,0,1742084417,12965.01237918999,83.13243396000325,53412.16323672 2025-03-16,00:20:19.000,75,11084058,13125,0,1742084418,12964.904598229994,83.06899179000175,53412.07240416 2025-03-16,00:20:20.000,75,11084071,13125,0,1742084419,12964.817026199999,82.95620571000472,53412.09336552 2025-03-16,00:20:21.000,75,11084091,13125,0,1742084420,12964.722717859993,82.82932137000171,53412.07240416 2025-03-16,00:20:22.000,75,11084076,13005,0,1742084421,12964.635145829998,82.70948615999805,53412.03048144001 2025-03-16,00:20:23.000,75,11084078,13085,0,1742084422,12964.635145829998,82.61079833999975,53412.03746856 2025-03-16,00:20:24.000,75,11084061,13405,0,1742084423,12964.547573800002,82.47686487000465,53412.058429920005 2025-03-16,00:20:25.000,75,11084135,13245,0,1742084424,12964.439792839992,82.37817704999907,53411.98157160001 2025-03-16,00:20:26.000,75,11084100,13165,0,1742084425,12964.446529150002,82.33588227000291,53411.988558720004 2025-03-16,00:20:27.000,75,11084111,13005,0,1742084426,12964.419583909992,82.24424358000397,53412.0165072 2025-03-16,00:20:28.000,75,11084072,13365,0,1742084427,12964.399374979992,82.14555575999839,53411.97458448 2025-03-16,00:20:29.000,75,11083932,13605,0,1742084428,12964.392638669997,82.08211359000416,53411.91170040001 2025-03-16,00:20:30.000,75,11084035,13325,0,1742084429,12964.392638669997,82.11031011000159,53411.92567464 2025-03-16,00:20:31.000,75,11084007,13285,0,1742084430,12964.426320220002,82.025720550002,53411.8767648 2025-03-16,00:20:32.000,75,11084073,13325,0,1742084431,12964.486947010002,82.05391706999944,53411.86279056001 2025-03-16,00:20:33.000,75,11084041,13205,0,1742084432,12964.466738080002,82.01867142000265,53411.86977768 2025-03-16,00:20:34.000,75,11084046,13005,0,1742084433,12964.534101179997,82.04686794000008,53411.820867840004 2025-03-16,00:20:35.000,75,11084040,13445,0,1742084434,12964.648618449988,82.0609661999988,53411.841829200006 2025-03-16,00:20:36.000,75,11084015,13325,0,1742084435,12964.682299999993,82.08916272000351,53411.82785496 2025-03-16,00:20:37.000,75,11084088,13165,0,1742084436,12964.749663099989,82.13850662999903,53411.785932239996 2025-03-16,00:20:38.000,75,11084014,13125,0,1742084437,12964.857444059999,82.16670315000374,53411.81388072001 2025-03-16,00:20:39.000,75,11084050,13125,0,1742084438,12964.918070849999,82.16670315000374,53411.79291936001 2025-03-16,00:20:40.000,75,11084098,13525,0,1742084439,12965.005642879994,82.25129271000333,53411.785932239996 2025-03-16,00:20:41.000,75,11084065,13245,0,1742084440,12965.07974229,82.29358748999948,53411.75798376 2025-03-16,00:20:42.000,75,11084059,13005,0,1742084441,12965.066269669995,82.3217840100042,53411.75099664 2025-03-16,00:20:43.000,75,11084045,13205,0,1742084442,12965.12016015,82.34293140000227,53411.74400952001 2025-03-16,00:20:44.000,75,11084046,13525,0,1742084443,12965.16057801,82.37817704999907,53411.75798376 2025-03-16,00:20:45.000,75,11084060,13165,0,1742084444,12965.15384169999,82.36407879000035,53411.75099664 2025-03-16,00:20:46.000,75,11084042,13365,0,1742084445,12965.17405062999,82.40637357000378,53411.73003528 2025-03-16,00:20:47.000,75,11084054,13125,0,1742084446,12965.15384169999,82.40637357000378,53411.75099664 2025-03-16,00:20:48.000,75,11084075,13005,0,1742084447,12965.11342383999,82.36407879000035,53411.723048160005 2025-03-16,00:20:49.000,75,11083970,13045,0,1742084448,12965.05953336,82.40637357000378,53411.723048160005 2025-03-16,00:20:50.000,75,11084039,13165,0,1742084449,12965.03258811999,82.38522617999843,53411.71606104001 2025-03-16,00:20:51.000,75,11084086,13245,0,1742084450,12964.945016089994,82.37817704999907,53411.76497088001 2025-03-16,00:20:52.000,75,11084037,13245,0,1742084451,12964.93154346999,82.32883314000355,53411.73003528 2025-03-16,00:20:53.000,75,11084018,13205,0,1742084452,12964.91133453999,82.3076857499982,53411.723048160005 2025-03-16,00:20:54.000,75,11084006,13405,0,1742084453,12964.817026199999,82.3076857499982,53411.76497088001 2025-03-16,00:20:55.000,75,11084036,13325,0,1742084454,12964.749663099989,82.26539097000204,53411.71606104001 2025-03-16,00:20:56.000,75,11084019,13205,0,1742084455,12964.702508929993,82.23719445000461,53411.73003528 2025-03-16,00:20:57.000,75,11084079,13285,0,1742084456,12964.668827379988,82.24424358000397,53411.7020868 2025-03-16,00:20:58.000,75,11084031,13285,0,1742084457,12964.547573800002,82.25129271000333,53411.71606104001 2025-03-16,00:20:59.000,75,11084004,13045,0,1742084458,12964.500419629992,82.16670315000374,53411.64618984001 2025-03-16,00:21:00.000,75,11084019,13245,0,1742084459,12964.493683319997,82.23719445000461,53411.618241359996 2025-03-16,00:21:01.000,75,11084030,13205,0,1742084460,12964.486947010002,82.23014531999797,53411.604267120005 2025-03-16,00:21:02.000,75,11084093,13405,0,1742084461,12964.466738080002,82.1737522800031,53411.58330576 2025-03-16,00:21:03.000,75,11084114,13405,0,1742084462,12964.486947010002,82.18080141000246,53411.5623444 2025-03-16,00:21:04.000,75,11084065,13285,0,1742084463,12964.446529150002,82.15965402000438,53411.54837016001 2025-03-16,00:21:05.000,75,11084109,13325,0,1742084464,12964.507155940002,82.13850662999903,53411.59029288 2025-03-16,00:21:06.000,75,11083999,13125,0,1742084465,12964.547573800002,82.08916272000351,53411.52042168 2025-03-16,00:21:07.000,75,11084014,13445,0,1742084466,12964.628409520003,82.08211359000416,53411.53439592 2025-03-16,00:21:08.000,75,11084021,13085,0,1742084467,12964.608200590003,82.00457316000393,53411.450550479996 2025-03-16,00:21:09.000,75,11084057,13125,0,1742084468,12964.675563689998,82.01867142000265,53411.4924732 2025-03-16,00:21:10.000,75,11084086,13565,0,1742084469,12964.736190479998,81.9622783800005,53411.46452472 2025-03-16,00:21:11.000,75,11084058,13285,0,1742084470,12964.769872029989,81.95522925000114,53411.436576240005 2025-03-16,00:21:12.000,75,11084085,13125,0,1742084471,12964.810289889989,81.94113099000242,53411.41561488 2025-03-16,00:21:13.000,75,11084036,13205,0,1742084472,12964.796817269998,81.90588533999835,53411.44356336 2025-03-16,00:21:14.000,75,11084040,13125,0,1742084473,12964.830498819989,81.91293446999771,53411.36670504 2025-03-16,00:21:15.000,75,11084026,13285,0,1742084474,12964.850707749989,81.91293446999771,53411.3527308 2025-03-16,00:21:16.000,75,11084025,13245,0,1742084475,12964.830498819989,81.91293446999771,53411.32478232 2025-03-16,00:21:17.000,75,11084043,13405,0,1742084476,12964.769872029989,81.91998360000434,53411.387666400005 2025-03-16,00:21:18.000,75,11084039,13245,0,1742084477,12964.736190479998,81.91998360000434,53411.28984672001 2025-03-16,00:21:19.000,75,11083969,13005,0,1742084478,12964.715981549998,81.91998360000434,53411.32478232 2025-03-16,00:21:20.000,75,11084091,13125,0,1742084479,12964.662091069993,81.95522925000114,53411.31080808001 2025-03-16,00:21:21.000,75,11084003,13405,0,1742084480,12964.635145829998,81.96932750999986,53411.3527308 2025-03-16,00:21:22.000,75,11084010,13125,0,1742084481,12964.561046419993,82.03981881000072,53411.338756560006 2025-03-16,00:21:23.000,75,11084051,13205,0,1742084482,12964.466738080002,82.12440837000031,53411.31080808001 2025-03-16,00:21:24.000,75,11084031,13245,0,1742084483,12964.399374979992,82.22309618999861,53411.268885360005 2025-03-16,00:21:25.000,75,11084087,13285,0,1742084484,12964.271385089996,82.3217840100042,53411.268885360005 2025-03-16,00:21:26.000,75,11084058,13165,0,1742084485,12964.237703539991,82.41342270000314,53411.32478232 2025-03-16,00:21:27.000,75,11084047,13285,0,1742084486,12964.136658889991,82.54735616999824,53411.23394976 2025-03-16,00:21:28.000,75,11084041,13285,0,1742084487,12964.049086859995,82.63194572999782,53411.19901416 2025-03-16,00:21:29.000,75,11084051,13445,0,1742084488,12963.9413059,82.7306335500034,53411.247924 2025-03-16,00:21:30.000,75,11084070,13405,0,1742084489,12963.806579699994,82.84341963000043,53411.18503992 2025-03-16,00:21:31.000,75,11084042,13205,0,1742084490,12963.698798739999,82.99850049000088,53411.18503992 2025-03-16,00:21:32.000,75,11084098,13285,0,1742084491,12963.597754089998,83.09718830999918,53411.19202704001 2025-03-16,00:21:33.000,75,11084020,13245,0,1742084492,12963.516918369998,83.20997439000348,53411.150104320004 2025-03-16,00:21:34.000,75,11084055,13245,0,1742084493,12963.436082649998,83.31571134000114,53411.12215584001 2025-03-16,00:21:35.000,75,11084087,13405,0,1742084494,12963.314829069997,83.35800612000457,53411.12215584001 2025-03-16,00:21:36.000,75,11083977,13485,0,1742084495,12963.213784419997,83.44964481000352,53411.1081816 2025-03-16,00:21:37.000,75,11083974,13165,0,1742084496,12963.126212390001,83.51308697999775,53411.06625888 2025-03-16,00:21:38.000,75,11084080,13245,0,1742084497,12962.951068329996,83.61882393000269,53411.08722024 2025-03-16,00:21:39.000,75,11084085,13285,0,1742084498,12962.910650469996,83.66111870999885,53410.98940056 2025-03-16,00:21:40.000,75,11084041,13325,0,1742084499,12962.80286951,83.717511750001,53411.003374800006 2025-03-16,00:21:41.000,75,11084026,13285,0,1742084500,12962.72203379,83.63997132000077,53410.98940056 2025-03-16,00:21:42.000,75,11083999,13325,0,1742084501,12962.61425282999,83.66111870999885,53410.933503600005 2025-03-16,00:21:43.000,75,11084017,13325,0,1742084502,12962.519944489999,83.66111870999885,53410.84267104 2025-03-16,00:21:44.000,75,11084105,12965,0,1742084503,12962.452581389989,83.61882393000269,53410.87061952 2025-03-16,00:21:45.000,75,11084044,13045,0,1742084504,12962.344800429993,83.63292219000141,53410.84965816 2025-03-16,00:21:46.000,75,11083992,13205,0,1742084505,12962.210074230003,83.61177480000333,53410.82170968 2025-03-16,00:21:47.000,75,11084034,13165,0,1742084506,12962.115765889997,83.5342343700031,53410.80773544001 2025-03-16,00:21:48.000,75,11084031,13165,0,1742084507,12962.021457549992,83.49898871999903,53410.69594152 2025-03-16,00:21:49.000,75,11084003,13045,0,1742084508,12961.900203969992,83.44259568000416,53410.69594152 2025-03-16,00:21:50.000,75,11084006,13325,0,1742084509,12961.778950389991,83.38620264000201,53410.75882560001 2025-03-16,00:21:51.000,75,11084027,13365,0,1742084510,12961.610542639995,83.3227604700005,53410.68895440001 2025-03-16,00:21:52.000,75,11084080,13285,0,1742084511,12961.48255275,83.23112178000156,53410.667993040006 2025-03-16,00:21:53.000,75,11084007,13085,0,1742084512,12961.35456285999,83.19587613000476,53410.68895440001 2025-03-16,00:21:54.000,75,11084013,13365,0,1742084513,12961.240045589999,83.02669700999832,53410.667993040006 2025-03-16,00:21:55.000,75,11084021,13005,0,1742084514,12961.112055699989,82.99850049000088,53410.61908320001 2025-03-16,00:21:56.000,75,11084030,13165,0,1742084515,12960.984065809993,82.9139109300013,53410.62607032 2025-03-16,00:21:57.000,75,11083996,13165,0,1742084516,12960.916702709997,82.82932137000171,53410.667993040006 2025-03-16,00:21:58.000,75,11084024,13165,0,1742084517,12960.862812229992,82.77292832999956,53410.59113472001 2025-03-16,00:21:59.000,75,11084049,13445,0,1742084518,12960.802185439992,82.69538789999933,53410.53523776 2025-03-16,00:22:00.000,75,11084029,13165,0,1742084519,12960.775240199997,82.57555269000295,53410.53523776 2025-03-16,00:22:01.000,75,11084040,13245,0,1742084520,12960.748294960002,82.44866834999993,53410.444405199996 2025-03-16,00:22:02.000,75,11084033,13445,0,1742084521,12960.701140789992,82.39932444000442,53410.444405199996 2025-03-16,00:22:03.000,75,11084032,13285,0,1742084522,12960.694404479997,82.2724401000014,53410.430430960005 2025-03-16,00:22:04.000,75,11084046,13285,0,1742084523,12960.781976509992,82.19489967000118,53410.34658552 2025-03-16,00:22:05.000,75,11084131,13245,0,1742084524,12960.795449129997,82.13145749999967,53410.311649920004 2025-03-16,00:22:06.000,75,11084067,13245,0,1742084525,12960.869548540002,82.01867142000265,53410.30466280001 2025-03-16,00:22:07.000,75,11084030,13245,0,1742084526,12960.936911639998,81.9622783800005,53410.31863704 2025-03-16,00:22:08.000,75,11084066,13285,0,1742084527,12961.004274739993,81.89883620999899,53410.23479160001 2025-03-16,00:22:09.000,75,11084004,13045,0,1742084528,12961.098583079998,81.82129577999876,53410.213830240005 2025-03-16,00:22:10.000,75,11084071,13645,0,1742084529,12961.233309279989,81.73670621999918,53410.19286888 2025-03-16,00:22:11.000,75,11084035,13445,0,1742084530,12961.347826549994,81.66621491999831,53410.15094616 2025-03-16,00:22:12.000,75,11084019,13525,0,1742084531,12961.489289059995,81.58162535999872,53410.10203632 2025-03-16,00:22:13.000,75,11084027,13245,0,1742084532,12961.57686108999,81.53933058000257,53410.095049200005 2025-03-16,00:22:14.000,75,11084035,13285,0,1742084533,12961.731796219996,81.47588841000106,53410.12299768 2025-03-16,00:22:15.000,75,11084015,13085,0,1742084534,12961.859786109992,81.48293754000042,53410.08107496 2025-03-16,00:22:16.000,75,11084069,13205,0,1742084535,12961.987776000002,81.48293754000042,53409.976268160004 2025-03-16,00:22:17.000,75,11084026,13285,0,1742084536,12962.088820650002,81.44769189000363,53410.03915224001 2025-03-16,00:22:18.000,75,11084075,13325,0,1742084537,12962.250492089988,81.39834798000084,53410.07408784 2025-03-16,00:22:19.000,75,11084044,13525,0,1742084538,12962.391954599989,81.34900406999805,53410.05312648 2025-03-16,00:22:30.000,75,11084029,13405,0,1742084549,12963.745952909994,81.37720059000276,53410.01819088001 2025-03-16,00:22:31.000,75,11084126,13125,0,1742084550,12963.867206489995,81.3701514600034,53410.08806208001 2025-03-16,00:22:32.000,75,11084078,13485,0,1742084551,12964.008668999995,81.41949536999891,53410.0601136 2025-03-16,00:22:33.000,75,11083984,13005,0,1742084552,12964.07603209999,81.4335936300049,53410.10203632 2025-03-16,00:22:34.000,75,11083968,13085,0,1742084553,12964.136658889991,81.41949536999891,53410.13697192001 2025-03-16,00:22:35.000,75,11084033,13205,0,1742084554,12964.271385089996,81.45474102000298,53410.22081736 2025-03-16,00:22:36.000,75,11084118,13205,0,1742084555,12964.318539259992,81.4688392800017,53410.213830240005 2025-03-16,00:22:37.000,75,11083996,13125,0,1742084556,12964.372429739997,81.47588841000106,53410.17190752 2025-03-16,00:22:38.000,75,11084039,13245,0,1742084557,12964.412847599997,81.48998666999978,53410.22081736 2025-03-16,00:22:39.000,75,11083989,13285,0,1742084558,12964.513892249997,81.52523232000385,53410.24177872 2025-03-16,00:22:40.000,75,11084066,13245,0,1742084559,12964.513892249997,81.47588841000106,53410.24876584 2025-03-16,00:22:41.000,75,11084034,13365,0,1742084560,12964.567782730002,81.49703579999914,53410.28370144001 2025-03-16,00:22:42.000,75,11084056,13565,0,1742084561,12964.507155940002,81.45474102000298,53410.30466280001 2025-03-16,00:22:43.000,75,11084095,13325,0,1742084562,12964.581255349993,81.3701514600034,53410.24876584 2025-03-16,00:22:44.000,75,11084069,13405,0,1742084563,12964.520628559992,81.34900406999805,53410.32562416001 2025-03-16,00:22:45.000,75,11084031,13445,0,1742084564,12964.554310109997,81.3701514600034,53410.332611280006 2025-03-16,00:22:46.000,75,11084061,13485,0,1742084565,12964.581255349993,81.31375842000125,53410.3395984 2025-03-16,00:22:47.000,75,11084066,13085,0,1742084566,12964.594727969998,81.29261103000317,53410.381521120005 2025-03-16,00:22:48.000,75,11084019,13125,0,1742084567,12964.695772619998,81.20802147000359,53410.36754688 2025-03-16,00:22:49.000,75,11084068,13405,0,1742084568,12964.722717859993,81.17982494999887,53410.42344384001 2025-03-16,00:22:50.000,75,11084072,13165,0,1742084569,12964.769872029989,81.20097234000423,53410.39549536 2025-03-16,00:22:51.000,75,11084039,13445,0,1742084570,12964.864180369994,81.10228451999865,53410.381521120005 2025-03-16,00:22:52.000,75,11084010,13085,0,1742084571,12964.897861919999,81.06703887000185,53410.4094696 2025-03-16,00:22:53.000,75,11084052,13325,0,1742084572,12965.005642879994,81.02474408999842,53410.4094696 2025-03-16,00:22:54.000,75,11084001,13165,0,1742084573,12965.09321490999,81.03179321999778,53410.41645672 2025-03-16,00:22:55.000,75,11084085,13285,0,1742084574,12965.19425955999,80.96835105000355,53410.47235368001 2025-03-16,00:22:56.000,75,11084075,13205,0,1742084575,12965.24141373,81.02474408999842,53410.45837944 2025-03-16,00:22:57.000,75,11084032,13245,0,1742084576,12965.29530420999,80.93310539999948,53410.47235368001 2025-03-16,00:22:58.000,75,11084041,12765,0,1742084577,12965.450239339996,80.95425279000483,53410.52825064 2025-03-16,00:22:59.000,75,11084084,13085,0,1742084578,12965.470448269996,80.91900714000076,53410.53523776 2025-03-16,00:23:00.000,75,11084113,13325,0,1742084579,12965.618647089992,80.98244931000227,53410.54222488001 2025-03-16,00:23:01.000,75,11084072,13165,0,1742084580,12965.679273879992,80.96130192000419,53410.598121840005 2025-03-16,00:23:02.000,75,11084016,13085,0,1742084581,12965.733164359997,80.98949844000163,53410.62607032 2025-03-16,00:23:03.000,75,11084061,13045,0,1742084582,12965.793791149998,81.05294061000313,53410.61908320001 2025-03-16,00:23:04.000,75,11084039,13365,0,1742084583,12965.894835799998,81.07408800000121,53410.68196728 2025-03-16,00:23:05.000,75,11084069,13165,0,1742084584,12965.955462589998,81.08113713000057,53410.68895440001 2025-03-16,00:23:06.000,75,11084041,13125,0,1742084585,12965.948726279988,81.10228451999865,53410.72389 2025-03-16,00:23:07.000,75,11084056,13405,0,1742084586,12966.029561999989,81.17982494999887,53410.73087712 2025-03-16,00:23:08.000,75,11084079,13205,0,1742084587,12966.056507239999,81.17982494999887,53410.80773544001 2025-03-16,00:23:09.000,75,11084067,13245,0,1742084588,12966.049770929989,81.23621799000102,53410.82170968 2025-03-16,00:23:10.000,75,11084112,13325,0,1742084589,12966.049770929989,81.30670929000189,53410.7937612 2025-03-16,00:23:11.000,75,11084026,13285,0,1742084590,12966.049770929989,81.38424972000212,53410.80074832 2025-03-16,00:23:12.000,75,11084095,13285,0,1742084591,12966.049770929989,81.4335936300049,53410.90555512001 2025-03-16,00:23:13.000,75,11084038,13045,0,1742084592,12966.056507239999,81.46179015000234,53410.947477839996 2025-03-16,00:23:14.000,75,11084075,13245,0,1742084593,12966.016089379998,81.4688392800017,53410.9684392 2025-03-16,00:23:15.000,75,11084113,13285,0,1742084594,12965.921781039993,81.54637971000193,53410.98940056 2025-03-16,00:23:16.000,75,11084063,13125,0,1742084595,12965.915044729998,81.53228145000321,53411.06625888 2025-03-16,00:23:17.000,75,11084051,13085,0,1742084596,12965.901572109993,81.58162535999872,53411.0383104 2025-03-16,00:23:18.000,75,11084074,13005,0,1742084597,12965.787054840002,81.58162535999872,53411.171065680006 2025-03-16,00:23:19.000,75,11084029,13005,0,1742084598,12965.719691739992,81.6168710100028,53411.101194480005 2025-03-16,00:23:20.000,75,11084034,13085,0,1742084599,12965.699482809992,81.63096927000151,53411.18503992 2025-03-16,00:23:21.000,75,11084090,13565,0,1742084600,12965.598438159992,81.63801840000087,53411.25491112 2025-03-16,00:23:22.000,75,11084074,13125,0,1742084601,12965.524338750001,81.59572362000472,53411.21298840001 2025-03-16,00:23:23.000,75,11084113,13045,0,1742084602,12965.40308517,81.59572362000472,53411.19901416 2025-03-16,00:23:24.000,75,11084057,13205,0,1742084603,12965.308776829996,81.58162535999872,53411.1780528 2025-03-16,00:23:25.000,75,11084090,13285,0,1742084604,12965.24141373,81.53228145000321,53411.22696264 2025-03-16,00:23:26.000,75,11084083,13205,0,1742084605,12965.11342383999,81.52523232000385,53411.19901416 2025-03-16,00:23:27.000,75,11084099,13165,0,1742084606,12965.025851809994,81.53228145000321,53411.23394976 2025-03-16,00:23:28.000,75,11084111,13165,0,1742084607,12964.95175239999,81.58867448999808,53411.22696264 2025-03-16,00:23:29.000,75,11084054,13285,0,1742084608,12964.830498819989,81.55342884000129,53411.21298840001 2025-03-16,00:23:30.000,75,11084035,13245,0,1742084609,12964.709245239988,81.63096927000151,53411.22696264 2025-03-16,00:23:31.000,75,11084025,13165,0,1742084610,12964.587991660002,81.62392014000216,53411.23394976 2025-03-16,00:23:32.000,75,11084076,12885,0,1742084611,12964.480210699992,81.67326404999767,53411.247924 2025-03-16,00:23:33.000,75,11084105,13085,0,1742084612,12964.385902360002,81.72260796000046,53411.19901416 2025-03-16,00:23:34.000,75,11084082,13285,0,1742084613,12964.305066640001,81.77900100000261,53411.23394976 2025-03-16,00:23:35.000,75,11084065,13285,0,1742084614,12964.197285679991,81.80719752000005,53411.23394976 2025-03-16,00:23:36.000,75,11084054,13085,0,1742084615,12964.089504719996,81.89178707999963,53411.16407856001 2025-03-16,00:23:37.000,75,11084086,13205,0,1742084616,12964.028877929995,81.94818012000178,53411.19202704001 2025-03-16,00:23:38.000,75,11084040,13365,0,1742084617,12963.99519637999,81.99047489999793,53411.150104320004 2025-03-16,00:23:39.000,75,11084068,13045,0,1742084618,12963.93456958999,82.03981881000072,53411.08023312 2025-03-16,00:23:40.000,75,11084101,13365,0,1742084619,12963.83352493999,82.08916272000351,53411.101194480005 2025-03-16,00:23:41.000,75,11084072,13285,0,1742084620,12963.75942553,82.11031011000159,53411.08722024 2025-03-16,00:23:42.000,75,11084037,13445,0,1742084621,12963.73248028999,82.15260488999775,53411.101194480005 2025-03-16,00:23:43.000,75,11084035,13365,0,1742084622,12963.678589809999,82.18080141000246,53411.03132328 2025-03-16,00:23:44.000,75,11084047,13405,0,1742084623,12963.584281469994,82.25834184000269,53410.99638768001 2025-03-16,00:23:45.000,75,11084024,13205,0,1742084624,12963.489973129988,82.2724401000014,53411.01734904 2025-03-16,00:23:46.000,75,11084033,13005,0,1742084625,12963.436082649998,82.27948923000076,53410.95446496001 2025-03-16,00:23:47.000,75,11084072,13205,0,1742084626,12963.355246929998,82.26539097000204,53410.96145208 2025-03-16,00:23:48.000,75,11084025,13245,0,1742084627,12963.314829069997,82.26539097000204,53410.95446496001 2025-03-16,00:23:49.000,75,11084045,13365,0,1742084628,12963.227257040002,82.25129271000333,53410.92651648001 2025-03-16,00:23:50.000,75,11084063,13245,0,1742084629,12963.153157629997,82.23719445000461,53410.87061952 2025-03-16,00:23:51.000,75,11084017,13245,0,1742084630,12963.011695119996,82.15965402000438,53410.90555512001 2025-03-16,00:23:52.000,75,11084011,13005,0,1742084631,12962.89717784999,82.12440837000031,53410.835683920006 2025-03-16,00:23:53.000,75,11084014,13085,0,1742084632,12962.80286951,82.0609661999988,53410.80773544001 2025-03-16,00:23:54.000,75,11084129,13565,0,1742084633,12962.68161593,81.94818012000178,53410.75882560001 2025-03-16,00:23:55.000,75,11084007,13125,0,1742084634,12962.567098659994,81.87063969000155,53410.73087712 2025-03-16,00:23:56.000,75,11084082,13085,0,1742084635,12962.439108769999,81.79309926000133,53410.72389 2025-03-16,00:23:57.000,75,11084067,13245,0,1742084636,12962.338064119998,81.72965708999982,53410.716902880005 2025-03-16,00:23:58.000,75,11084113,13245,0,1742084637,12962.216810539998,81.63801840000087,53410.647031680004 2025-03-16,00:23:59.000,75,11084112,13245,0,1742084638,12962.088820650002,81.60277275000408,53410.647031680004 2025-03-16,00:24:00.000,75,11084095,13085,0,1742084639,12962.021457549992,81.56047797000065,53410.60510896 2025-03-16,00:24:01.000,75,11084034,13205,0,1742084640,12961.940621829992,81.44769189000363,53410.54222488001 2025-03-16,00:24:02.000,75,11084044,13445,0,1742084641,12961.886731350001,81.38424972000212,53410.55619912 2025-03-16,00:24:03.000,75,11083972,13085,0,1742084642,12961.859786109992,81.33490580999933,53410.500302160006 2025-03-16,00:24:04.000,75,11084024,12925,0,1742084643,12961.853049799996,81.33490580999933,53410.444405199996 2025-03-16,00:24:05.000,75,11084056,13085,0,1742084644,12961.826104560001,81.27146363999782,53410.39549536 2025-03-16,00:24:06.000,75,11084024,13365,0,1742084645,12961.906940280001,81.30670929000189,53410.34658552 2025-03-16,00:24:07.000,75,11084015,13285,0,1742084646,12961.913676589997,81.25031624999974,53410.32562416001 2025-03-16,00:24:08.000,75,11084021,12925,0,1742084647,12961.994512309997,81.24326712000038,53410.311649920004 2025-03-16,00:24:09.000,75,11084028,13405,0,1742084648,12962.075348029997,81.21507060000295,53410.32562416001 2025-03-16,00:24:10.000,75,11084022,13405,0,1742084649,12962.115765889997,81.23621799000102,53410.213830240005 2025-03-16,00:24:11.000,75,11083987,13085,0,1742084650,12962.210074230003,81.24326712000038,53410.19286888 2025-03-16,00:24:12.000,75,11084066,13005,0,1742084651,12962.277437329998,81.28556190000381,53410.13697192001 2025-03-16,00:24:13.000,75,11083959,13405,0,1742084652,12962.365009359994,81.2221197300023,53410.11601056001 2025-03-16,00:24:14.000,75,11084027,13245,0,1742084653,12962.439108769999,81.23621799000102,53410.046139360005 2025-03-16,00:24:15.000,75,11084072,13125,0,1742084654,12962.506471869994,81.22916886000166,53410.01819088001 2025-03-16,00:24:16.000,75,11084051,13165,0,1742084655,12962.587307589994,81.24326712000038,53409.98325528 2025-03-16,00:24:17.000,75,11084025,13085,0,1742084656,12962.64119807,81.23621799000102,53410.01819088001 2025-03-16,00:24:18.000,75,11084036,13285,0,1742084657,12962.71529747999,81.20097234000423,53409.941332559996 2025-03-16,00:24:19.000,75,11084054,13445,0,1742084658,12962.75571533999,81.20802147000359,53409.87146136001 2025-03-16,00:24:20.000,75,11084023,13005,0,1742084659,12962.82307844,81.21507060000295,53409.85748712 2025-03-16,00:24:21.000,75,11084057,13325,0,1742084660,12962.85675998999,81.13048104000336,53409.86447424 2025-03-16,00:24:22.000,75,11084029,13565,0,1742084661,12962.92412309,81.19392321000487,53409.84351288 2025-03-16,00:24:23.000,75,11084068,13165,0,1742084662,12962.90391416,81.16572669000016,53409.829538640006 2025-03-16,00:24:24.000,75,11084091,13005,0,1742084663,12963.018431429991,81.13048104000336,53409.829538640006 2025-03-16,00:24:25.000,75,11084044,13125,0,1742084664,12963.045376670001,81.15162843000144,53409.808577280004 2025-03-16,00:24:26.000,75,11083968,13205,0,1742084665,12963.038640359991,81.13753017000272,53409.82255152001 2025-03-16,00:24:27.000,75,11084030,13045,0,1742084666,12963.139685009992,81.109333649998,53409.78761592 2025-03-16,00:24:28.000,75,11084063,13205,0,1742084667,12963.213784419997,81.08818625999993,53409.82255152001 2025-03-16,00:24:29.000,75,11084102,13245,0,1742084668,12963.281147519992,81.07408800000121,53409.77364168001 2025-03-16,00:24:30.000,75,11084049,13085,0,1742084669,12963.314829069997,81.0106458299997,53409.78062880001 2025-03-16,00:24:31.000,75,11084037,13325,0,1742084670,12963.429346339988,81.01769495999906,53409.73870608 2025-03-16,00:24:32.000,75,11084059,13285,0,1742084671,12963.523654679993,80.96130192000419,53409.75268032001 2025-03-16,00:24:33.000,75,11084062,12965,0,1742084672,12963.604490399994,80.94015452999884,53409.7456932 2025-03-16,00:24:34.000,75,11084081,13085,0,1742084673,12963.725743979994,80.93310539999948,53409.77364168001 2025-03-16,00:24:35.000,75,11084044,13485,0,1742084674,12963.806579699994,80.96130192000419,53409.73870608 2025-03-16,00:24:36.000,75,11084088,13205,0,1742084675,12964.00193269,80.92605627000012,53409.7456932 2025-03-16,00:24:37.000,75,11084058,13125,0,1742084676,12964.1433952,80.93310539999948,53409.759667440005 2025-03-16,00:24:38.000,75,11084061,13005,0,1742084677,12964.318539259992,80.98949844000163,53409.76665456 2025-03-16,00:24:39.000,75,11084102,13165,0,1742084678,12964.574519039998,81.02474408999842,53409.75268032001 2025-03-16,00:24:40.000,75,11084124,13245,0,1742084679,12964.742926789993,81.04589148000377,53409.75268032001 2025-03-16,00:24:41.000,75,11084104,13205,0,1742084680,12964.89112560999,81.05294061000313,53409.78761592 2025-03-16,00:24:42.000,75,11084105,13205,0,1742084681,12965.12016015,81.123431910004,53409.78761592 2025-03-16,00:24:43.000,75,11084101,12965,0,1742084682,12965.33572206999,81.20802147000359,53409.78062880001 2025-03-16,00:24:44.000,75,11084119,13365,0,1742084683,12965.551283989997,81.23621799000102,53409.78761592 2025-03-16,00:24:45.000,75,11084035,13245,0,1742084684,12965.712955429997,81.25031624999974,53409.89242272 2025-03-16,00:24:46.000,75,11084169,13525,0,1742084685,12965.901572109993,81.31375842000125,53409.85050000001 2025-03-16,00:24:47.000,75,11084090,13365,0,1742084686,12966.117134029999,81.3701514600034,53409.87146136001 2025-03-16,00:24:48.000,75,11084028,13485,0,1742084687,12966.25186022999,81.45474102000298,53409.93434544 2025-03-16,00:24:49.000,75,11084072,13165,0,1742084688,12966.42026798,81.5040849299985,53409.96928104001 2025-03-16,00:24:50.000,75,11084037,13205,0,1742084689,12966.56173049,81.51818319000449,53410.00421664 2025-03-16,00:24:51.000,75,11084066,13205,0,1742084690,12966.642566210001,81.52523232000385,53410.07408784 2025-03-16,00:24:52.000,75,11084055,13205,0,1742084691,12966.817710269992,81.52523232000385,53410.109023439996 2025-03-16,00:24:53.000,75,11084065,12925,0,1742084692,12966.878337059992,81.52523232000385,53410.19286888 2025-03-16,00:24:54.000,75,11084029,13285,0,1742084693,12966.986118020002,81.52523232000385,53410.199856 2025-03-16,00:24:55.000,75,11084067,13245,0,1742084694,12967.033272189998,81.53228145000321,53410.22081736 2025-03-16,00:24:56.000,75,11084145,13085,0,1742084695,12967.107371599988,81.49703579999914,53410.35357264001 2025-03-16,00:24:57.000,75,11084090,13685,0,1742084696,12967.134316839998,81.5040849299985,53410.36055976 2025-03-16,00:24:58.000,75,11084068,13205,0,1742084697,12967.154525769998,81.49703579999914,53410.43741808 2025-03-16,00:24:59.000,75,11084029,13125,0,1742084698,12967.161262079993,81.41244623999955,53410.47235368001 2025-03-16,00:25:00.000,75,11084092,13085,0,1742084699,12967.134316839998,81.48293754000042,53410.52126352001 2025-03-16,00:25:01.000,75,11084161,13245,0,1742084700,12967.114107909998,81.37720059000276,53410.612096079996 2025-03-16,00:25:02.000,75,11084086,13045,0,1742084701,12967.100635289993,81.36310233000404,53410.70991576001 2025-03-16,00:25:03.000,75,11084099,13125,0,1742084702,12967.093898979998,81.29261103000317,53410.75183848 2025-03-16,00:25:04.000,75,11084056,13245,0,1742084703,12967.019799569993,81.28556190000381,53410.74485136 2025-03-16,00:25:05.000,75,11084073,13165,0,1742084704,12967.026535880002,81.27146363999782,53410.82170968 2025-03-16,00:25:06.000,75,11084015,13245,0,1742084705,12967.060217429993,81.21507060000295,53410.87760664001 2025-03-16,00:25:07.000,75,11084042,13365,0,1742084706,12967.066953740003,81.15162843000144,53410.90555512001 2025-03-16,00:25:08.000,75,11084070,13285,0,1742084707,12967.114107909998,81.13753017000272,53410.91952936 2025-03-16,00:25:09.000,75,11083986,13245,0,1742084708,12967.107371599988,81.09523538999929,53411.02433616001 2025-03-16,00:25:10.000,75,11084043,13245,0,1742084709,12967.188207319989,80.98949844000163,53410.982413440004 2025-03-16,00:25:11.000,75,11084040,13245,0,1742084710,12967.269043039989,80.98949844000163,53411.0383104 2025-03-16,00:25:12.000,75,11084078,13245,0,1742084711,12967.336406139999,80.91900714000076,53411.06625888 2025-03-16,00:25:13.000,75,11083988,13245,0,1742084712,12967.43071447999,80.90490888000204,53411.12914296 2025-03-16,00:25:14.000,75,11084081,13005,0,1742084713,12967.45765972,80.8132701900031,53411.219975520005 2025-03-16,00:25:15.000,75,11084077,13125,0,1742084714,12967.53175912999,80.84851583999989,53411.22696264 2025-03-16,00:25:16.000,75,11084075,13365,0,1742084715,12967.59912223,80.82736845000181,53411.24093688001 2025-03-16,00:25:17.000,75,11084066,13405,0,1742084716,12967.646276399995,80.82736845000181,53411.31080808001 2025-03-16,00:25:18.000,75,11084113,13245,0,1742084717,12967.787738909996,80.78507366999838,53411.39465352 2025-03-16,00:25:19.000,75,11084032,13525,0,1742084718,12967.868574629996,80.84146671000053,53411.44356336 2025-03-16,00:25:20.000,75,11084045,13485,0,1742084719,12967.969619279997,80.83441758000117,53411.45753760001 2025-03-16,00:25:21.000,75,11084113,13365,0,1742084720,12968.070663929997,80.85556496999925,53411.52740880001 2025-03-16,00:25:22.000,75,11084067,13285,0,1742084721,12968.178444889993,80.89785975000268,53411.57631864001 2025-03-16,00:25:23.000,75,11084061,13165,0,1742084722,12968.266016920003,80.93310539999948,53411.6322156 2025-03-16,00:25:24.000,75,11083981,13005,0,1742084723,12968.340116329993,81.00359670000034,53411.64618984001 2025-03-16,00:25:25.000,75,11084047,13245,0,1742084724,12968.501787769994,81.05294061000313,53411.7020868 2025-03-16,00:25:26.000,75,11084053,13085,0,1742084725,12968.596096109999,81.08113713000057,53411.82785496 2025-03-16,00:25:27.000,75,11084022,13285,0,1742084726,12968.69040444999,81.15162843000144,53411.81388072001 2025-03-16,00:25:28.000,75,11084010,13565,0,1742084727,12968.764503859995,81.13753017000272,53411.841829200006 2025-03-16,00:25:29.000,75,11084094,13285,0,1742084728,12968.87902113,81.19392321000487,53411.85580344 2025-03-16,00:25:30.000,75,11084026,13125,0,1742084729,12968.93291160999,81.23621799000102,53411.988558720004 2025-03-16,00:25:31.000,75,11084055,13245,0,1742084730,12969.027219949996,81.23621799000102,53412.00253296001 2025-03-16,00:25:32.000,75,11084041,13205,0,1742084731,12969.108055669996,81.32785667999997,53412.058429920005 2025-03-16,00:25:33.000,75,11084042,13285,0,1742084732,12969.148473529996,81.34900406999805,53412.03746856 2025-03-16,00:25:34.000,75,11084089,13085,0,1742084733,12969.242781870002,81.39834798000084,53412.156249600004 2025-03-16,00:25:35.000,75,11084055,13285,0,1742084734,12969.337090209992,81.42654449999827,53412.17022384001 2025-03-16,00:25:36.000,75,11083978,13005,0,1742084735,12969.397716999993,81.46179015000234,53412.23310792 2025-03-16,00:25:37.000,75,11084021,13245,0,1742084736,12969.471816409998,81.48293754000042,53412.24708216001 2025-03-16,00:25:38.000,75,11084027,13085,0,1742084737,12969.498761649993,81.52523232000385,53412.323940480004 2025-03-16,00:25:39.000,75,11084128,13245,0,1742084738,12969.586333679988,81.53933058000257,53412.33791472001 2025-03-16,00:25:40.000,75,11084030,13285,0,1742084739,12969.640224159994,81.54637971000193,53412.491631360004 2025-03-16,00:25:41.000,75,11084069,12925,0,1742084740,12969.680642019994,81.56047797000065,53412.40778592 2025-03-16,00:25:42.000,75,11084084,13405,0,1742084741,12969.727796189989,81.58162535999872,53412.51957984 2025-03-16,00:25:43.000,75,11084047,13085,0,1742084742,12969.774950359999,81.56047797000065,53412.54752832 2025-03-16,00:25:44.000,75,11084093,13245,0,1742084743,12969.76821404999,81.55342884000129,53412.659322240004 2025-03-16,00:25:45.000,75,11084046,13005,0,1742084744,12969.84904976999,81.5040849299985,53412.62438664 2025-03-16,00:25:46.000,75,11084011,13325,0,1742084745,12969.91641287,81.51818319000449,53412.69425784 2025-03-16,00:25:47.000,75,11084082,13245,0,1742084746,12969.9366218,81.47588841000106,53412.70124496001 2025-03-16,00:25:48.000,75,11084101,13045,0,1742084747,12969.97703966,81.45474102000298,53412.729193440005 2025-03-16,00:25:49.000,75,11084126,13285,0,1742084748,12970.03766645,81.44769189000363,53412.75714192 2025-03-16,00:25:50.000,75,11084048,13205,0,1742084749,12970.09829324,81.39129885000148,53412.79207752 2025-03-16,00:25:51.000,75,11084040,13405,0,1742084750,12970.1387111,81.4335936300049,53412.81303888 2025-03-16,00:25:52.000,75,11084031,13165,0,1742084751,12970.17912896,81.41949536999891,53412.86194872 2025-03-16,00:25:53.000,75,11084116,13445,0,1742084752,12970.21954682,81.4053971100002,53412.82002600001 2025-03-16,00:25:54.000,75,11084046,13125,0,1742084753,12970.233019439991,81.41949536999891,53412.875922960004 2025-03-16,00:25:55.000,75,11084025,13045,0,1742084754,12970.286909919996,81.45474102000298,53412.91784568001 2025-03-16,00:25:56.000,75,11084033,13325,0,1742084755,12970.313855159991,81.47588841000106,53412.90387144 2025-03-16,00:25:57.000,75,11084061,13125,0,1742084756,12970.334064089991,81.47588841000106,53412.9248328 2025-03-16,00:25:58.000,75,11084009,13245,0,1742084757,12970.374481949992,81.5040849299985,53412.91784568001 2025-03-16,00:25:59.000,75,11084007,13445,0,1742084758,12970.394690879992,81.53933058000257,53412.91085856 2025-03-16,00:26:00.000,75,11084029,13085,0,1742084759,12970.394690879992,81.53933058000257,53412.91784568001 2025-03-16,00:26:01.000,75,11084043,13285,0,1742084760,12970.441845050002,81.54637971000193,53412.93880704001 2025-03-16,00:26:02.000,75,11084073,13285,0,1742084761,12970.448581359997,81.58162535999872,53412.9597684 2025-03-16,00:26:03.000,75,11084052,13085,0,1742084762,12970.455317669992,81.6168710100028,53413.05758808001 2025-03-16,00:26:04.000,75,11084046,13405,0,1742084763,12970.401427190001,81.56047797000065,53412.97374264 2025-03-16,00:26:05.000,75,11084034,13445,0,1742084764,12970.394690879992,81.58162535999872,53413.05060096 2025-03-16,00:26:06.000,75,11084075,13365,0,1742084765,12970.354273019992,81.55342884000129,53413.00169112 2025-03-16,00:26:07.000,75,11084005,13605,0,1742084766,12970.313855159991,81.52523232000385,53412.96675552001 2025-03-16,00:26:08.000,75,11084012,13245,0,1742084767,12970.25996468,81.53228145000321,53413.043613840004 2025-03-16,00:26:09.000,75,11084059,12925,0,1742084768,12970.226283129996,81.58867448999808,53413.043613840004 2025-03-16,00:26:10.000,75,11084027,13085,0,1742084769,12970.15218371999,81.56047797000065,53412.98072976 2025-03-16,00:26:11.000,75,11084028,13445,0,1742084770,12970.07134799999,81.58162535999872,53413.015665360006 2025-03-16,00:26:12.000,75,11084057,13085,0,1742084771,12969.983775969995,81.5675271,53413.00867824001 2025-03-16,00:26:13.000,75,11084031,13405,0,1742084772,12969.90967655999,81.58867448999808,53413.00867824001 2025-03-16,00:26:14.000,75,11084025,13285,0,1742084773,12969.82884083999,81.64506753000023,53412.945794160005 2025-03-16,00:26:15.000,75,11084010,13125,0,1742084774,12969.754741429999,81.7155588300011,53412.95278128 2025-03-16,00:26:16.000,75,11084115,13285,0,1742084775,12969.707587259989,81.70850970000174,53412.98072976 2025-03-16,00:26:17.000,75,11084102,13285,0,1742084776,12969.653696779998,81.74375534999854,53412.896884320005 2025-03-16,00:26:18.000,75,11084072,12885,0,1742084777,12969.566124749988,81.80014839000069,53412.91085856 2025-03-16,00:26:19.000,75,11084031,13125,0,1742084778,12969.485289030003,81.87768882000091,53412.9597684 2025-03-16,00:26:20.000,75,11084059,13365,0,1742084779,12969.390980689997,81.89178707999963,53412.896884320005 2025-03-16,00:26:21.000,75,11084023,13165,0,1742084780,12969.330353899997,81.91293446999771,53412.9248328 2025-03-16,00:26:22.000,75,11084003,13285,0,1742084781,12969.229309249997,81.96932750999986,53412.86893584001 2025-03-16,00:26:23.000,75,11084026,13245,0,1742084782,12969.175418769992,81.98342576999858,53412.88291008 2025-03-16,00:26:24.000,75,11084022,13245,0,1742084783,12969.094583049991,81.99752403000457,53412.83400024 2025-03-16,00:26:25.000,75,11084077,13285,0,1742084784,12969.047428879996,82.00457316000393,53412.84098736001 2025-03-16,00:26:26.000,75,11084043,13205,0,1742084785,12969.02048364,82.00457316000393,53412.82002600001 2025-03-16,00:26:27.000,75,11084054,13325,0,1742084786,12968.966593159996,82.03981881000072,53412.75015480001 2025-03-16,00:26:28.000,75,11084086,13405,0,1742084787,12968.966593159996,82.01867142000265,53412.77111616001 2025-03-16,00:26:29.000,75,11084077,13245,0,1742084788,12968.87228481999,81.9622783800005,53412.778103280005 2025-03-16,00:26:30.000,75,11084003,13365,0,1742084789,12968.87902113,81.99752403000457,53412.79207752 2025-03-16,00:26:31.000,75,11084062,13285,0,1742084790,12968.83860327,81.91293446999771,53412.79906464001 2025-03-16,00:26:32.000,75,11084083,13205,0,1742084791,12968.87228481999,81.84244317000412,53412.729193440005 2025-03-16,00:26:33.000,75,11084023,13285,0,1742084792,12968.83186695999,81.85654143000284,53412.80605176 2025-03-16,00:26:34.000,75,11083991,13285,0,1742084793,12968.83186695999,81.84244317000412,53412.76412904 2025-03-16,00:26:35.000,75,11083991,13365,0,1742084794,12968.79144909999,81.80014839000069,53412.74316768 2025-03-16,00:26:36.000,75,11084010,13085,0,1742084795,12968.804921719995,81.78605013000197,53412.729193440005 2025-03-16,00:26:37.000,75,11083947,13165,0,1742084796,12968.81839434,81.69441144000302,53412.75714192 2025-03-16,00:26:38.000,75,11084039,13205,0,1742084797,12968.79144909999,81.65211665999959,53412.75015480001 2025-03-16,00:26:39.000,75,11084099,13165,0,1742084798,12968.79818541,81.5675271,53412.79906464001 2025-03-16,00:26:40.000,75,11084082,13005,0,1742084799,12968.83186695999,81.59572362000472,53412.79906464001 2025-03-16,00:26:41.000,75,11084026,13125,0,1742084800,12968.865548509995,81.55342884000129,53412.75015480001 2025-03-16,00:26:42.000,75,11084032,13165,0,1742084801,12968.93291160999,81.52523232000385,53412.729193440005 2025-03-16,00:26:43.000,75,11084017,13325,0,1742084802,12968.946384229996,81.44769189000363,53412.75714192 2025-03-16,00:26:44.000,75,11083998,13245,0,1742084803,12968.993538399991,81.4053971100002,53412.7152192 2025-03-16,00:26:45.000,75,11083997,13125,0,1742084804,12969.027219949996,81.35605320000468,53412.72220632001 2025-03-16,00:26:46.000,75,11083985,13205,0,1742084805,12969.094583049991,81.34195493999869,53412.72220632001 2025-03-16,00:26:47.000,75,11084072,13165,0,1742084806,12969.135000909992,81.26441450999846,53412.76412904 2025-03-16,00:26:48.000,75,11084090,13285,0,1742084807,12969.209100319997,81.20097234000423,53412.778103280005 2025-03-16,00:26:49.000,75,11084067,13005,0,1742084808,12969.222572940002,81.17277581999952,53412.778103280005 2025-03-16,00:26:50.000,75,11084059,13165,0,1742084809,12969.236045559992,81.08818625999993,53412.81303888 2025-03-16,00:26:51.000,75,11084075,13285,0,1742084810,12969.276463419992,81.08818625999993,53412.7850904 2025-03-16,00:26:52.000,75,11084053,13125,0,1742084811,12969.262990800002,81.03884235000442,53412.79207752 2025-03-16,00:26:53.000,75,11084131,13245,0,1742084812,12969.289936039997,81.00359670000034,53412.83400024 2025-03-16,00:26:54.000,75,11084051,13285,0,1742084813,12969.222572940002,80.93310539999948,53412.81303888 2025-03-16,00:26:55.000,75,11084132,12965,0,1742084814,12969.269727109997,80.98244931000227,53412.86194872 2025-03-16,00:26:56.000,75,11084072,13085,0,1742084815,12969.276463419992,80.96130192000419,53412.81303888 2025-03-16,00:26:57.000,75,11084061,13125,0,1742084816,12969.289936039997,80.98244931000227,53412.76412904 2025-03-16,00:26:58.000,75,11084019,13125,0,1742084817,12969.262990800002,81.01769495999906,53412.83400024 2025-03-16,00:26:59.000,75,11084072,13325,0,1742084818,12969.323617590002,81.03884235000442,53412.84098736001 2025-03-16,00:27:00.000,75,11084071,13325,0,1742084819,12969.310144969997,81.109333649998,53412.88291008 2025-03-16,00:27:01.000,75,11084136,13165,0,1742084820,12969.377508069992,81.13048104000336,53412.84098736001 2025-03-16,00:27:02.000,75,11084058,13165,0,1742084821,12969.438134859993,81.15162843000144,53412.79207752 2025-03-16,00:27:03.000,75,11083997,13205,0,1742084822,12969.505497959988,81.20097234000423,53412.79906464001 2025-03-16,00:27:04.000,75,11084068,13165,0,1742084823,12969.579597369993,81.27146363999782,53412.81303888 2025-03-16,00:27:05.000,75,11084013,13285,0,1742084824,12969.667169399989,81.33490580999933,53412.847974480006 2025-03-16,00:27:06.000,75,11084065,13245,0,1742084825,12969.781686669994,81.32080755000061,53412.81303888 2025-03-16,00:27:07.000,75,11084008,13405,0,1742084826,12969.801895599994,81.34195493999869,53412.82002600001 2025-03-16,00:27:08.000,75,11084133,13285,0,1742084827,12969.923149179995,81.41949536999891,53412.7850904 2025-03-16,00:27:09.000,75,11084111,13165,0,1742084828,12970.01745752,81.42654449999827,53412.80605176 2025-03-16,00:27:10.000,75,11084102,13245,0,1742084829,12970.11176585999,81.41949536999891,53412.827013120004 2025-03-16,00:27:11.000,75,11084042,13125,0,1742084830,12970.15892003,81.48998666999978,53412.80605176 2025-03-16,00:27:12.000,75,11084062,13365,0,1742084831,12970.23975575,81.52523232000385,53412.80605176 2025-03-16,00:27:13.000,75,11084077,13125,0,1742084832,12970.300382540001,81.53933058000257,53412.79906464001 2025-03-16,00:27:14.000,75,11084050,13125,0,1742084833,12970.374481949992,81.5675271,53412.82002600001 2025-03-16,00:27:15.000,75,11084056,13165,0,1742084834,12970.394690879992,81.58867448999808,53412.81303888 2025-03-16,00:27:16.000,75,11084055,13405,0,1742084835,12970.522680770002,81.65916578999895,53412.86893584001 2025-03-16,00:27:17.000,75,11084035,13245,0,1742084836,12970.569834939997,81.6168710100028,53412.875922960004 2025-03-16,00:27:18.000,75,11084078,13125,0,1742084837,12970.603516490002,81.65916578999895,53412.847974480006 2025-03-16,00:27:19.000,75,11084048,13245,0,1742084838,12970.616989109993,81.75785361000453,53412.875922960004 2025-03-16,00:27:20.000,75,11084056,13085,0,1742084839,12970.630461729997,81.7508044799979,53412.88291008 2025-03-16,00:27:21.000,75,11084050,13125,0,1742084840,12970.684352210003,81.78605013000197,53412.9248328 2025-03-16,00:27:22.000,75,11084099,13285,0,1742084841,12970.704561140003,81.80719752000005,53412.945794160005 2025-03-16,00:27:23.000,75,11083998,13125,0,1742084842,12970.697824829993,81.87063969000155,53412.9597684 2025-03-16,00:27:24.000,75,11084074,13085,0,1742084843,12970.731506379998,81.89883620999899,53412.945794160005 2025-03-16,00:27:25.000,75,11084012,13045,0,1742084844,12970.738242689993,81.90588533999835,53412.9248328 2025-03-16,00:27:26.000,75,11084054,13285,0,1742084845,12970.738242689993,81.90588533999835,53412.91784568001 2025-03-16,00:27:27.000,75,11084063,13125,0,1742084846,12970.751715309998,81.89883620999899,53412.96675552001 2025-03-16,00:27:28.000,75,11084042,13125,0,1742084847,12970.798869479993,81.91998360000434,53413.0296396 2025-03-16,00:27:29.000,75,11084057,13085,0,1742084848,12970.846023649989,81.88473795000027,53412.98072976 2025-03-16,00:27:30.000,75,11084051,13285,0,1742084849,12970.819078409993,81.85654143000284,53413.03662672001 2025-03-16,00:27:31.000,75,11084012,13205,0,1742084850,12970.812342099998,81.89178707999963,53413.07854944 2025-03-16,00:27:32.000,75,11084086,13205,0,1742084851,12970.839287339993,81.85654143000284,53413.00169112 2025-03-16,00:27:33.000,75,11084096,13285,0,1742084852,12970.846023649989,81.84949230000348,53413.015665360006 2025-03-16,00:27:34.000,75,11084109,13005,0,1742084853,12970.886441509989,81.80014839000069,53413.043613840004 2025-03-16,00:27:35.000,75,11084050,13525,0,1742084854,12970.866232579989,81.77195187000325,53412.98072976 2025-03-16,00:27:36.000,75,11084086,13245,0,1742084855,12970.913386749999,81.73670621999918,53413.05758808001 2025-03-16,00:27:37.000,75,11084061,12925,0,1742084856,12970.906650439989,81.70850970000174,53413.07854944 2025-03-16,00:27:38.000,75,11084090,12965,0,1742084857,12970.913386749999,81.77900100000261,53413.02265248 2025-03-16,00:27:39.000,75,11084075,13245,0,1742084858,12970.953804609999,81.6803131800043,53413.09252368 2025-03-16,00:27:40.000,75,11084097,13325,0,1742084859,12971.014431399999,81.65211665999959,53413.064575200005 2025-03-16,00:27:41.000,75,11084072,13085,0,1742084860,12970.994222469999,81.64506753000023,53413.043613840004 2025-03-16,00:27:42.000,75,11084082,13005,0,1742084861,12970.98748615999,81.63096927000151,53413.12745928 2025-03-16,00:27:43.000,75,11084095,13285,0,1742084862,12970.974013539999,81.58867448999808,53413.17636912001 2025-03-16,00:27:44.000,75,11084064,13125,0,1742084863,12971.000958779994,81.5675271,53413.12047216 2025-03-16,00:27:45.000,75,11084117,13245,0,1742084864,12971.000958779994,81.54637971000193,53413.162394880004 2025-03-16,00:27:46.000,75,11084085,13605,0,1742084865,12970.960540919994,81.51113405999786,53413.15540776001 2025-03-16,00:27:47.000,75,11084062,13165,0,1742084866,12970.96727722999,81.44064276000427,53413.232266080006 2025-03-16,00:27:48.000,75,11084068,13165,0,1742084867,12970.879705199994,81.48293754000042,53413.232266080006 2025-03-16,00:27:49.000,75,11084033,13325,0,1742084868,12970.819078409993,81.4053971100002,53413.27418880001 2025-03-16,00:27:50.000,75,11084082,13205,0,1742084869,12970.771924239998,81.4335936300049,53413.232266080006 2025-03-16,00:27:51.000,75,11084124,13125,0,1742084870,12970.751715309998,81.39129885000148,53413.2392532 2025-03-16,00:27:52.000,75,11084050,13165,0,1742084871,12970.704561140003,81.37720059000276,53413.26720168 2025-03-16,00:27:53.000,75,11084086,13005,0,1742084872,12970.684352210003,81.34195493999869,53413.28816304 2025-03-16,00:27:54.000,75,11084080,13445,0,1742084873,12970.583307560002,81.34900406999805,53413.281175920005 2025-03-16,00:27:55.000,75,11084034,13245,0,1742084874,12970.475526599992,81.34900406999805,53413.30213728001 2025-03-16,00:27:56.000,75,11084124,13205,0,1742084875,12970.374481949992,81.27851277000445,53413.33707288 2025-03-16,00:27:57.000,75,11084092,13085,0,1742084876,12970.293646229991,81.28556190000381,53413.36502136 2025-03-16,00:27:58.000,75,11084091,13205,0,1742084877,12970.233019439991,81.20802147000359,53413.37200848001 2025-03-16,00:27:59.000,75,11084034,12965,0,1742084878,12970.11850217,81.18687407999823,53413.35803424 2025-03-16,00:28:00.000,75,11084033,13125,0,1742084879,12969.963567039995,81.1586775600008,53413.33707288 2025-03-16,00:28:01.000,75,11084116,13365,0,1742084880,12969.83557715,81.0599897400025,53413.31611152 2025-03-16,00:28:02.000,75,11084019,13285,0,1742084881,12969.707587259989,81.03884235000442,53413.38598272 2025-03-16,00:28:03.000,75,11084083,13005,0,1742084882,12969.566124749988,80.96130192000419,53413.34406000001 2025-03-16,00:28:04.000,75,11084087,13365,0,1742084883,12969.404453310002,80.95425279000483,53413.34406000001 2025-03-16,00:28:05.000,75,11084020,13245,0,1742084884,12969.229309249997,80.9119580100014,53413.26720168 2025-03-16,00:28:06.000,75,11084056,13285,0,1742084885,12969.087846739996,80.89785975000268,53413.26021456 2025-03-16,00:28:07.000,75,11084081,13205,0,1742084886,12968.885757439995,80.89785975000268,53413.26021456 2025-03-16,00:28:08.000,75,11084122,13245,0,1742084887,12968.67693183,80.88376149000396,53413.211304720004 2025-03-16,00:28:09.000,75,11084090,12965,0,1742084888,12968.596096109999,80.89785975000268,53413.14842064 2025-03-16,00:28:10.000,75,11084071,13285,0,1742084889,12968.434424669998,81.00359670000034,53413.183356240006 2025-03-16,00:28:11.000,75,11083970,13485,0,1742084890,12968.292962159998,81.03884235000442,53413.09252368 2025-03-16,00:28:12.000,75,11084042,13205,0,1742084891,12968.151499649997,81.08113713000057,53413.13444640001 2025-03-16,00:28:13.000,75,11083974,13085,0,1742084892,12968.063927620002,81.17982494999887,53413.05758808001 2025-03-16,00:28:14.000,75,11084065,13365,0,1742084893,12967.969619279997,81.17982494999887,53413.00867824001 2025-03-16,00:28:15.000,75,11084060,13205,0,1742084894,12967.848365699996,81.2221197300023,53412.9597684 2025-03-16,00:28:16.000,75,11084047,13045,0,1742084895,12967.774266289991,81.23621799000102,53412.875922960004 2025-03-16,00:28:17.000,75,11084013,13285,0,1742084896,12967.63954009,81.30670929000189,53412.93880704001 2025-03-16,00:28:18.000,75,11084094,13285,0,1742084897,12967.525022819995,81.34195493999869,53412.86893584001 2025-03-16,00:28:19.000,75,11084078,13365,0,1742084898,12967.41724186,81.34195493999869,53412.8549616 2025-03-16,00:28:20.000,75,11084043,13085,0,1742084899,12967.343142449994,81.31375842000125,53412.76412904 2025-03-16,00:28:21.000,75,11084043,13125,0,1742084900,12967.134316839998,81.27146363999782,53412.7152192 2025-03-16,00:28:22.000,75,11084028,13085,0,1742084901,12966.965909090002,81.24326712000038,53412.70124496001 2025-03-16,00:28:23.000,75,11084014,13285,0,1742084902,12966.898545989992,81.21507060000295,53412.67329648001 2025-03-16,00:28:24.000,75,11084073,13325,0,1742084903,12966.743610860001,81.17277581999952,53412.58246392001 2025-03-16,00:28:25.000,75,11084083,13285,0,1742084904,12966.62235728,81.18687407999823,53412.561502560005 2025-03-16,00:28:26.000,75,11084028,13165,0,1742084905,12966.487631079995,81.11638278000464,53412.55451544001 2025-03-16,00:28:27.000,75,11084081,13205,0,1742084906,12966.39332273999,81.08113713000057,53412.47067 2025-03-16,00:28:28.000,75,11084046,13285,0,1742084907,12966.27206915999,81.02474408999842,53412.45669576 2025-03-16,00:28:29.000,75,11083986,13165,0,1742084908,12966.224914989994,81.0106458299997,53412.42874728 2025-03-16,00:28:30.000,75,11084028,13285,0,1742084909,12966.13060664999,80.96130192000419,53412.3309276 2025-03-16,00:28:31.000,75,11084060,13045,0,1742084910,12966.137342959999,80.91900714000076,53412.3309276 2025-03-16,00:28:32.000,75,11084005,13045,0,1742084911,12966.123870339994,80.84146671000053,53412.289004879996 2025-03-16,00:28:33.000,75,11084110,13285,0,1742084912,12966.157551889999,80.85556496999925,53412.2610564 2025-03-16,00:28:34.000,75,11083972,13165,0,1742084913,12966.103661409994,80.82031932000245,53412.21913368001 2025-03-16,00:28:35.000,75,11084009,12925,0,1742084914,12966.096925099999,80.84146671000053,53412.19817232001 2025-03-16,00:28:36.000,75,11084059,13085,0,1742084915,12966.090188789989,80.74982802000159,53412.0863784 2025-03-16,00:28:37.000,75,11084100,12965,0,1742084916,12966.076716169999,80.72868063000351,53412.13528824 2025-03-16,00:28:38.000,75,11084041,12965,0,1742084917,12966.096925099999,80.7004841099988,53411.988558720004 2025-03-16,00:28:39.000,75,11084102,13245,0,1742084918,12966.117134029999,80.67933672000072,53411.96759736 2025-03-16,00:28:40.000,75,11084033,13005,0,1742084919,12966.19123343999,80.65114020000328,53411.91170040001 2025-03-16,00:28:41.000,75,11084039,13445,0,1742084920,12966.184497129994,80.61589454999921,53411.89772616 2025-03-16,00:28:42.000,75,11083984,13245,0,1742084921,12966.224914989994,80.58064890000242,53411.85580344 2025-03-16,00:28:43.000,75,11084083,13325,0,1742084922,12966.25859654,80.52425586000027,53411.79990648 2025-03-16,00:28:44.000,75,11084040,13365,0,1742084923,12966.29227808999,80.58769803000177,53411.79291936001 2025-03-16,00:28:45.000,75,11084068,13325,0,1742084924,12966.366377499995,80.55950151000434,53411.785932239996 2025-03-16,00:28:46.000,75,11083993,13125,0,1742084925,12966.406795359995,80.5524523799977,53411.74400952001 2025-03-16,00:28:47.000,75,11084079,13285,0,1742084926,12966.447213219995,80.48901021000347,53411.6322156 2025-03-16,00:28:48.000,75,11084066,13285,0,1742084927,12966.528048939996,80.48901021000347,53411.63920272 2025-03-16,00:28:49.000,75,11084021,13565,0,1742084928,12966.608884659996,80.51720673000091,53411.59029288 2025-03-16,00:28:50.000,75,11084044,13085,0,1742084929,12966.635829899991,80.47491195000475,53411.54138304 2025-03-16,00:28:51.000,75,11084115,13165,0,1742084930,12966.709929309996,80.46081368999876,53411.49946032001 2025-03-16,00:28:52.000,75,11084015,13045,0,1742084931,12966.763819790001,80.50310847000219,53411.52042168 2025-03-16,00:28:53.000,75,11084097,13285,0,1742084932,12966.831182889997,80.48196108000411,53411.52740880001 2025-03-16,00:28:54.000,75,11084072,13045,0,1742084933,12966.864864440002,80.53130498999963,53411.54837016001 2025-03-16,00:28:55.000,75,11084071,13005,0,1742084934,12966.952436469997,80.58769803000177,53411.555357280005 2025-03-16,00:28:56.000,75,11084088,13445,0,1742084935,12966.972645399997,80.58064890000242,53411.46452472 2025-03-16,00:28:57.000,75,11084147,12925,0,1742084936,12967.013063259998,80.665238460002,53411.44356336 2025-03-16,00:28:58.000,75,11084132,13165,0,1742084937,12967.073690049998,80.70753323999816,53411.39465352 2025-03-16,00:28:59.000,75,11084111,13085,0,1742084938,12967.154525769998,80.77802453999902,53411.42958912001 2025-03-16,00:29:00.000,75,11084059,13325,0,1742084939,12967.174734699998,80.8132701900031,53411.41561488 2025-03-16,00:29:01.000,75,11084048,13125,0,1742084940,12967.228625179989,80.8767123600046,53411.40862776001 2025-03-16,00:29:02.000,75,11084066,13165,0,1742084941,12967.309460899989,80.96835105000355,53411.387666400005 2025-03-16,00:29:03.000,75,11084053,13285,0,1742084942,12967.41050554999,81.08113713000057,53411.41561488 2025-03-16,00:29:04.000,75,11084063,13125,0,1742084943,12967.504813889995,81.13048104000336,53411.338756560006 2025-03-16,00:29:05.000,75,11084051,13085,0,1742084944,12967.585649609995,81.20097234000423,53411.3527308 2025-03-16,00:29:06.000,75,11084048,13525,0,1742084945,12967.65974902,81.26441450999846,53411.31080808001 2025-03-16,00:29:07.000,75,11084087,13045,0,1742084946,12967.814684149991,81.3701514600034,53411.31080808001 2025-03-16,00:29:08.000,75,11084062,13165,0,1742084947,12967.888783559996,81.42654449999827,53411.3527308 2025-03-16,00:29:09.000,75,11084022,13285,0,1742084948,12968.010037139997,81.46179015000234,53411.34574368 2025-03-16,00:29:10.000,75,11084080,12925,0,1742084949,12968.097609169992,81.52523232000385,53411.35971792001 2025-03-16,00:29:11.000,75,11084127,13285,0,1742084950,12968.131290719997,81.51113405999786,53411.38067928001 2025-03-16,00:29:12.000,75,11083995,13085,0,1742084951,12968.117818099992,81.44769189000363,53411.34574368 2025-03-16,00:29:13.000,75,11084060,13365,0,1742084952,12968.164972270002,81.52523232000385,53411.40164064 2025-03-16,00:29:14.000,75,11084018,13165,0,1742084953,12968.124554410002,81.4688392800017,53411.3527308 2025-03-16,00:29:15.000,75,11084084,12965,0,1742084954,12968.158235959992,81.49703579999914,53411.422602 2025-03-16,00:29:16.000,75,11084103,13125,0,1742084955,12968.077400239992,81.44064276000427,53411.422602 2025-03-16,00:29:17.000,75,11084031,12965,0,1742084956,12968.050454999997,81.41949536999891,53411.387666400005 2025-03-16,00:29:18.000,75,11084033,13085,0,1742084957,12968.016773449992,81.4053971100002,53411.422602 2025-03-16,00:29:19.000,75,11084033,13205,0,1742084958,12967.929201419996,81.30670929000189,53411.387666400005 2025-03-16,00:29:20.000,75,11084077,13285,0,1742084959,12967.902256180001,81.25031624999974,53411.42958912001 2025-03-16,00:29:21.000,75,11084084,13125,0,1742084960,12967.855102009991,81.24326712000038,53411.436576240005 2025-03-16,00:29:22.000,75,11084055,13325,0,1742084961,12967.855102009991,81.14457930000208,53411.54837016001 2025-03-16,00:29:23.000,75,11084076,13205,0,1742084962,12967.787738909996,81.03884235000442,53411.46452472 2025-03-16,00:29:24.000,75,11084063,13125,0,1742084963,12967.834893079991,81.03179321999778,53411.450550479996 2025-03-16,00:29:25.000,75,11084083,13005,0,1742084964,12967.855102009991,80.9472036599982,53411.52740880001 2025-03-16,00:29:26.000,75,11084049,13125,0,1742084965,12967.834893079991,80.88376149000396,53411.46452472 2025-03-16,00:29:27.000,75,11084038,12925,0,1742084966,12967.834893079991,80.82031932000245,53411.436576240005 2025-03-16,00:29:28.000,75,11084049,13445,0,1742084967,12967.84162939,80.73572976000287,53411.45753760001 2025-03-16,00:29:29.000,75,11084067,13205,0,1742084968,12967.855102009991,80.72163150000415,53411.47849896001 2025-03-16,00:29:30.000,75,11084073,13125,0,1742084969,12967.84162939,80.69343497999944,53411.47151184 2025-03-16,00:29:31.000,75,11084123,12925,0,1742084970,12967.882047250001,80.59474716000113,53411.52740880001 2025-03-16,00:29:32.000,75,11084119,13125,0,1742084971,12967.834893079991,80.58769803000177,53411.450550479996 2025-03-16,00:29:33.000,75,11084049,13085,0,1742084972,12967.861838320001,80.53835411999898,53411.485486080004 2025-03-16,00:29:34.000,75,11084068,13165,0,1742084973,12967.855102009991,80.53835411999898,53411.44356336 2025-03-16,00:29:35.000,75,11084098,13085,0,1742084974,12967.861838320001,80.52425586000027,53411.46452472 2025-03-16,00:29:36.000,75,11084021,13165,0,1742084975,12967.834893079991,80.47491195000475,53411.450550479996 2025-03-16,00:29:37.000,75,11084071,13005,0,1742084976,12967.875310939991,80.46081368999876,53411.47849896001 2025-03-16,00:29:38.000,75,11084115,13205,0,1742084977,12967.882047250001,80.48196108000411,53411.47151184 2025-03-16,00:29:39.000,75,11084064,13285,0,1742084978,12967.834893079991,80.4537645599994,53411.47849896001 2025-03-16,00:29:40.000,75,11084138,13125,0,1742084979,12967.84162939,80.4537645599994,53411.47151184 2025-03-16,00:29:41.000,75,11084028,12965,0,1742084980,12967.80121153,80.40442065000389,53411.436576240005 2025-03-16,00:29:42.000,75,11084034,13005,0,1742084981,12967.767529979996,80.36917499999981,53411.46452472 2025-03-16,00:29:43.000,75,11084141,13085,0,1742084982,12967.74058474,80.41146978000324,53411.485486080004 2025-03-16,00:29:44.000,75,11084117,13125,0,1742084983,12967.706903189996,80.46081368999876,53411.44356336 2025-03-16,00:29:45.000,75,11084067,12925,0,1742084984,12967.70016688,80.44671543000004,53411.52042168 2025-03-16,00:29:46.000,75,11084006,12925,0,1742084985,12967.61933116,80.47491195000475,53411.46452472 2025-03-16,00:29:47.000,75,11084002,13205,0,1742084986,12967.57217698999,80.4537645599994,53411.436576240005 2025-03-16,00:29:48.000,75,11084006,13085,0,1742084987,12967.53849544,80.48196108000411,53411.485486080004 2025-03-16,00:29:49.000,75,11084084,12925,0,1742084988,12967.45765972,80.48901021000347,53411.44356336 2025-03-16,00:29:50.000,75,11084093,13125,0,1742084989,12967.43745079,80.49605934000283,53411.555357280005 2025-03-16,00:29:51.000,75,11083998,13005,0,1742084990,12967.39029661999,80.51720673000091,53411.44356336 2025-03-16,00:29:52.000,75,11084083,13285,0,1742084991,12967.316197209999,80.51015760000155,53411.485486080004 2025-03-16,00:29:53.000,75,11084073,13285,0,1742084992,12967.262306729994,80.49605934000283,53411.44356336 2025-03-16,00:29:54.000,75,11084062,13405,0,1742084993,12967.208416249989,80.46081368999876,53411.42958912001 2025-03-16,00:29:55.000,75,11084042,13365,0,1742084994,12967.127580529988,80.43261717000132,53411.485486080004 2025-03-16,00:29:56.000,75,11084052,13045,0,1742084995,12967.053481119998,80.39737152000453,53411.4924732 2025-03-16,00:29:57.000,75,11084049,13445,0,1742084996,12966.972645399997,80.36917499999981,53411.47849896001 2025-03-16,00:29:58.000,75,11084017,13245,0,1742084997,12966.885073370002,80.34097848000238,53411.44356336 2025-03-16,00:29:59.000,75,11084038,13125,0,1742084998,12966.763819790001,80.33392935000302,53411.45753760001 2025-03-16,00:30:00.000,75,11084003,13245,0,1742084999,12966.669511449996,80.34802761000174,53411.40164064 2025-03-16,00:30:01.000,75,11084088,13165,0,1742085000,12966.52131263,80.34802761000174,53411.40164064 2025-03-16,00:30:02.000,75,11084074,13085,0,1742085001,12966.447213219995,80.3198310900043,53411.3527308 2025-03-16,00:30:03.000,75,11083990,13285,0,1742085002,12966.366377499995,80.33392935000302,53411.3527308 2025-03-16,00:30:04.000,75,11084077,13085,0,1742085003,12966.305750709995,80.34097848000238,53411.32478232 2025-03-16,00:30:05.000,75,11084105,13445,0,1742085004,12966.245123919995,80.34097848000238,53411.3527308 2025-03-16,00:30:06.000,75,11084038,13365,0,1742085005,12966.17102450999,80.36212587000045,53411.282859599996 2025-03-16,00:30:07.000,75,11084037,13085,0,1742085006,12966.15081557999,80.34097848000238,53411.25491112 2025-03-16,00:30:08.000,75,11084155,13125,0,1742085007,12966.11039771999,80.36212587000045,53411.247924 2025-03-16,00:30:09.000,75,11084083,13245,0,1742085008,12966.009353069989,80.3550767400011,53411.15709144 2025-03-16,00:30:10.000,75,11084078,13365,0,1742085009,12965.995880449998,80.36917499999981,53411.171065680006 2025-03-16,00:30:11.000,75,11084129,13165,0,1742085010,12965.962198899993,80.32688022000366,53411.1081816 2025-03-16,00:30:12.000,75,11084030,13085,0,1742085011,12965.941989969993,80.27048718000151,53411.08023312 2025-03-16,00:30:13.000,75,11084079,13205,0,1742085012,12965.894835799998,80.20704501,53411.0383104 2025-03-16,00:30:14.000,75,11084038,13325,0,1742085013,12965.834209009998,80.15065196999785,53411.01734904 2025-03-16,00:30:15.000,75,11084058,13205,0,1742085014,12965.807263770002,80.1083571900017,53410.99638768001 2025-03-16,00:30:16.000,75,11084041,13445,0,1742085015,12965.800527459993,80.05196414999955,53410.898568 2025-03-16,00:30:17.000,75,11084051,13205,0,1742085016,12965.766845910002,79.99557111000468,53410.89158088 2025-03-16,00:30:18.000,75,11084014,12885,0,1742085017,12965.739900669992,79.98147284999868,53410.85664528001 2025-03-16,00:30:19.000,75,11084083,13085,0,1742085018,12965.726428050002,79.94622720000189,53410.835683920006 2025-03-16,00:30:20.000,75,11084051,13245,0,1742085019,12965.760109599993,79.8968832899991,53410.80074832 2025-03-16,00:30:21.000,75,11084050,13085,0,1742085020,12965.827472700003,79.85458851000294,53410.779786959996 2025-03-16,00:30:22.000,75,11084095,13165,0,1742085021,12965.854417939998,79.78409721000207,53410.779786959996 2025-03-16,00:30:23.000,75,11084060,13005,0,1742085022,12965.901572109993,79.75590069000464,53410.779786959996 2025-03-16,00:30:24.000,75,11084063,13045,0,1742085023,12965.955462589998,79.69950765000249,53410.75183848 2025-03-16,00:30:25.000,75,11084078,13325,0,1742085024,12966.002616759994,79.62196722000226,53410.73786424001 2025-03-16,00:30:26.000,75,11084084,13245,0,1742085025,12966.063243549994,79.56557418000011,53410.74485136 2025-03-16,00:30:27.000,75,11084056,13325,0,1742085026,12966.090188789989,79.44573897000373,53410.66100592001 2025-03-16,00:30:28.000,75,11084034,13165,0,1742085027,12966.157551889999,79.34000201999879,53410.64004456001 2025-03-16,00:30:29.000,75,11084010,13085,0,1742085028,12966.224914989994,79.27655985000456,53410.612096079996 2025-03-16,00:30:30.000,75,11084058,13205,0,1742085029,12966.31248701999,79.1567246400009,53410.56318624 2025-03-16,00:30:31.000,75,11084050,13285,0,1742085030,12966.37311380999,79.02279116999853,53410.56318624 2025-03-16,00:30:32.000,75,11084085,13205,0,1742085031,12966.447213219995,78.88885770000343,53410.59113472001 2025-03-16,00:30:33.000,75,11084067,13445,0,1742085032,12966.53478524999,78.79721901000448,53410.50728928 2025-03-16,00:30:34.000,75,11084072,12925,0,1742085033,12966.649302519996,78.74082597000233,53410.500302160006 2025-03-16,00:30:35.000,75,11084061,13165,0,1742085034,12966.790765029997,78.6985311899989,53410.47235368001 2025-03-16,00:30:36.000,75,11083996,13125,0,1742085035,12966.925491230002,78.57869598000252,53410.47235368001 2025-03-16,00:30:37.000,75,11084147,13005,0,1742085036,12967.100635289993,78.49410642000294,53410.41645672 2025-03-16,00:30:38.000,75,11083975,13245,0,1742085037,12967.282515659994,78.50820468000165,53410.45837944 2025-03-16,00:30:39.000,75,11084116,13125,0,1742085038,12967.464396029995,78.43771338000079,53410.42344384001 2025-03-16,00:30:40.000,75,11084095,12845,0,1742085039,12967.706903189996,78.41656599000271,53410.36754688 2025-03-16,00:30:41.000,75,11084167,13165,0,1742085040,12967.969619279997,78.45886076999886,53410.4094696 2025-03-16,00:30:42.000,75,11084039,13045,0,1742085041,12968.205390130002,78.42361512000207,53410.42344384001 2025-03-16,00:30:43.000,75,11084111,12925,0,1742085042,12968.461369909994,78.44476251000015,53410.42344384001 2025-03-16,00:30:44.000,75,11084164,13165,0,1742085043,12968.73755862,78.43066425000143,53410.37453400001 2025-03-16,00:30:45.000,75,11084038,13045,0,1742085044,12969.00027471,78.45886076999886,53410.444405199996 2025-03-16,00:30:46.000,75,11084037,12885,0,1742085045,12969.296672349992,78.51525381000101,53410.500302160006 2025-03-16,00:30:47.000,75,11084075,13045,0,1742085046,12969.633487849998,78.55754859000444,53410.48632792 2025-03-16,00:30:48.000,75,11084055,13325,0,1742085047,12969.86925869999,78.5645977200038,53410.500302160006 2025-03-16,00:30:49.000,75,11084010,13005,0,1742085048,12970.17912896,78.62803988999804,53410.45139232001 2025-03-16,00:30:50.000,75,11084020,13325,0,1742085049,12970.367745639996,78.65623641000275,53410.57017336001 2025-03-16,00:30:51.000,75,11084012,13125,0,1742085050,12970.650670659998,78.70558031999826,53410.57716048 2025-03-16,00:30:52.000,75,11084068,13205,0,1742085051,12970.859496269994,78.76902248999977,53410.667993040006 2025-03-16,00:30:53.000,75,11084026,12965,0,1742085052,12971.07505819,78.82541553000192,53410.68196728 2025-03-16,00:30:54.000,75,11084059,13285,0,1742085053,12971.29735642,78.93820160999894,53410.67498016 2025-03-16,00:30:55.000,75,11084070,13285,0,1742085054,12971.47923679,79.02279116999853,53410.77279984 2025-03-16,00:30:56.000,75,11084033,13085,0,1742085055,12971.661117160002,79.10033159999875,53410.82869680001 2025-03-16,00:30:57.000,75,11084066,13085,0,1742085056,12971.816052289993,79.18492115999834,53410.84267104 2025-03-16,00:30:58.000,75,11084036,13125,0,1742085057,12971.950778489998,79.24836332999985,53410.8636324 2025-03-16,00:30:59.000,75,11084048,13245,0,1742085058,12972.139395169994,79.31885463000071,53410.933503600005 2025-03-16,00:31:00.000,75,11084093,13285,0,1742085059,12972.240439819994,79.37524767000286,53411.003374800006 2025-03-16,00:31:01.000,75,11084007,13405,0,1742085060,12972.36842970999,79.46688636000181,53411.07324600001 2025-03-16,00:31:02.000,75,11084003,13045,0,1742085061,12972.462738049995,79.55852505000075,53411.12215584001 2025-03-16,00:31:03.000,75,11084053,13285,0,1742085062,12972.57725532,79.6149180900029,53411.13613008 2025-03-16,00:31:04.000,75,11084052,13245,0,1742085063,12972.651354729991,79.60081983000418,53411.21298840001 2025-03-16,00:31:05.000,75,11084084,13125,0,1742085064,12972.725454139996,79.63606548000098,53411.28984672001 2025-03-16,00:31:06.000,75,11083943,13205,0,1742085065,12972.738926760001,79.67836026000441,53411.25491112 2025-03-16,00:31:07.000,75,11084055,13285,0,1742085066,12972.772608309991,79.69245852000313,53411.3527308 2025-03-16,00:31:08.000,75,11084056,13165,0,1742085067,12972.792817239992,79.63606548000098,53411.338756560006 2025-03-16,00:31:09.000,75,11084017,13205,0,1742085068,12972.806289859996,79.60786896000354,53411.40862776001 2025-03-16,00:31:10.000,75,11084015,12925,0,1742085069,12972.806289859996,79.58672156999819,53411.45753760001 2025-03-16,00:31:11.000,75,11084008,13205,0,1742085070,12972.792817239992,79.5162302700046,53411.4924732 2025-03-16,00:31:12.000,75,11084065,13325,0,1742085071,12972.705245209996,79.47393549000117,53411.54837016001 2025-03-16,00:31:13.000,75,11084038,13285,0,1742085072,12972.685036279996,79.45983723000245,53411.59029288 2025-03-16,00:31:14.000,75,11084007,13285,0,1742085073,12972.624409489996,79.45983723000245,53411.6322156 2025-03-16,00:31:15.000,75,11083998,12925,0,1742085074,12972.55031007999,79.42459157999838,53411.68112544 2025-03-16,00:31:16.000,75,11084088,13365,0,1742085075,12972.40884756999,79.36114941000415,53411.66715120001 2025-03-16,00:31:17.000,75,11084022,12925,0,1742085076,12972.381902329995,79.33295288999943,53411.75099664 2025-03-16,00:31:18.000,75,11084002,12925,0,1742085077,12972.32801184999,79.33295288999943,53411.74400952001 2025-03-16,00:31:19.000,75,11084062,13165,0,1742085078,12972.31453923,79.33295288999943,53411.75099664 2025-03-16,00:31:20.000,75,11084061,13205,0,1742085079,12972.25391244,79.31885463000071,53411.79291936001 2025-03-16,00:31:21.000,75,11083996,13325,0,1742085080,12972.280857679994,79.3681985400035,53411.820867840004 2025-03-16,00:31:22.000,75,11084042,13285,0,1742085081,12972.240439819994,79.34000201999879,53411.79291936001 2025-03-16,00:31:23.000,75,11083968,13325,0,1742085082,12972.20675826999,79.35410028000479,53411.76497088001 2025-03-16,00:31:24.000,75,11084062,13125,0,1742085083,12972.240439819994,79.34705114999815,53411.79990648 2025-03-16,00:31:25.000,75,11084000,13285,0,1742085084,12972.233703509999,79.37524767000286,53411.8767648 2025-03-16,00:31:26.000,75,11084064,13125,0,1742085085,12972.22696719999,79.304756370002,53411.84881632 2025-03-16,00:31:27.000,75,11084070,12845,0,1742085086,12972.25391244,79.28360898000392,53411.84881632 2025-03-16,00:31:28.000,75,11084076,13045,0,1742085087,12972.193285649999,79.17082289999962,53411.890739040005 2025-03-16,00:31:29.000,75,11083985,13205,0,1742085088,12972.173076719999,79.07918421000068,53411.91170040001 2025-03-16,00:31:30.000,75,11083995,13085,0,1742085089,12972.125922549989,79.00869290999981,53411.96759736 2025-03-16,00:31:31.000,75,11084049,13165,0,1742085090,12972.045086829989,78.98049639000237,53412.009520080006 2025-03-16,00:31:32.000,75,11083984,13245,0,1742085091,12971.944042179988,78.9452507399983,53411.97458448 2025-03-16,00:31:33.000,75,11084016,13285,0,1742085092,12971.842997530002,78.79721901000448,53411.99554584 2025-03-16,00:31:34.000,75,11084062,13085,0,1742085093,12971.728480259997,78.76902248999977,53411.98157160001 2025-03-16,00:31:35.000,75,11084032,13125,0,1742085094,12971.613962989992,78.71967858000426,53411.99554584 2025-03-16,00:31:36.000,75,11084085,13285,0,1742085095,12971.492709409991,78.65623641000275,53412.03746856 2025-03-16,00:31:37.000,75,11084051,13245,0,1742085096,12971.405137379996,78.65623641000275,53412.009520080006 2025-03-16,00:31:38.000,75,11084051,13165,0,1742085097,12971.27714749,78.5645977200038,53412.04445568 2025-03-16,00:31:39.000,75,11084074,12925,0,1742085098,12971.15589391,78.52230294000037,53411.988558720004 2025-03-16,00:31:40.000,75,11084139,13085,0,1742085099,12971.081794499994,78.49410642000294,53412.05144280001 2025-03-16,00:31:41.000,75,11084051,13125,0,1742085100,12971.014431399999,78.43771338000079,53411.99554584 2025-03-16,00:31:42.000,75,11084065,13245,0,1742085101,12970.920123059994,78.43771338000079,53412.03746856 2025-03-16,00:31:43.000,75,11084077,13085,0,1742085102,12970.886441509989,78.38132033999864,53411.953623119996 2025-03-16,00:31:44.000,75,11084139,13205,0,1742085103,12970.839287339993,78.42361512000207,53412.0165072 2025-03-16,00:31:45.000,75,11084123,12925,0,1742085104,12970.913386749999,78.388369469998,53411.98157160001 2025-03-16,00:31:46.000,75,11084035,13245,0,1742085105,12970.886441509989,78.3178781700044,53411.953623119996 2025-03-16,00:31:47.000,75,11084024,13285,0,1742085106,12970.906650439989,78.388369469998,53411.946636 2025-03-16,00:31:48.000,75,11084043,13125,0,1742085107,12970.940331989994,78.33902556000248,53411.86977768 2025-03-16,00:31:49.000,75,11084041,13125,0,1742085108,12970.980749849994,78.34607469000184,53411.96061024001 2025-03-16,00:31:50.000,75,11084044,12925,0,1742085109,12971.04811294999,78.34607469000184,53411.939648880005 2025-03-16,00:31:51.000,75,11084073,13445,0,1742085110,12971.041376639994,78.39541860000463,53411.86279056001 2025-03-16,00:31:52.000,75,11084121,12925,0,1742085111,12971.081794499994,78.40246773000399,53411.83484208001 2025-03-16,00:31:53.000,75,11084046,13085,0,1742085112,12971.05484926,78.388369469998,53411.89772616 2025-03-16,00:31:54.000,75,11084091,13005,0,1742085113,12971.10873973999,78.43771338000079,53411.86977768 2025-03-16,00:31:55.000,75,11084088,12965,0,1742085114,12971.142421289995,78.49410642000294,53411.82785496 2025-03-16,00:31:56.000,75,11084050,13285,0,1742085115,12971.20978438999,78.5011555500023,53411.83484208001 2025-03-16,00:31:57.000,75,11084078,13205,0,1742085116,12971.22999331999,78.54345032999845,53411.86977768 2025-03-16,00:31:58.000,75,11084104,13125,0,1742085117,12971.27041117999,78.57869598000252,53411.82785496 2025-03-16,00:31:59.000,75,11084037,12925,0,1742085118,12971.31756535,78.55754859000444,53411.7370224 2025-03-16,00:32:00.000,75,11084086,12925,0,1742085119,12971.33103796999,78.57164685000316,53411.79990648 2025-03-16,00:32:01.000,75,11084087,13405,0,1742085120,12971.31756535,78.58574511000188,53411.81388072001 2025-03-16,00:32:02.000,75,11084087,13005,0,1742085121,12971.304092729995,78.55754859000444,53411.75099664 2025-03-16,00:32:03.000,75,11084073,13205,0,1742085122,12971.29062010999,78.57869598000252,53411.75099664 2025-03-16,00:32:04.000,75,11084068,13125,0,1742085123,12971.223257009995,78.55049945999781,53411.77894512 2025-03-16,00:32:05.000,75,11084150,13205,0,1742085124,12971.122212359995,78.57164685000316,53411.81388072001 2025-03-16,00:32:06.000,75,11084101,13085,0,1742085125,12971.102003429995,78.61394162999932,53411.77894512 2025-03-16,00:32:07.000,75,11084055,13285,0,1742085126,12971.041376639994,78.52935206999973,53411.75099664 2025-03-16,00:32:08.000,75,11084096,13205,0,1742085127,12970.994222469999,78.54345032999845,53411.77894512 2025-03-16,00:32:09.000,75,11084079,13085,0,1742085128,12970.933595679999,78.50820468000165,53411.75798376 2025-03-16,00:32:10.000,75,11084142,13085,0,1742085129,12970.940331989994,78.52935206999973,53411.674138320006 2025-03-16,00:32:11.000,75,11084032,13285,0,1742085130,12970.940331989994,78.5011555500023,53411.66715120001 2025-03-16,00:32:12.000,75,11084043,13205,0,1742085131,12970.947068299989,78.43771338000079,53411.64618984001 2025-03-16,00:32:13.000,75,11084057,13165,0,1742085132,12971.000958779994,78.5011555500023,53411.66715120001 2025-03-16,00:32:14.000,75,11084110,13285,0,1742085133,12971.081794499994,78.49410642000294,53411.66016408 2025-03-16,00:32:15.000,75,11084049,13005,0,1742085134,12971.12894866999,78.48000816000422,53411.68112544 2025-03-16,00:32:16.000,75,11084031,13245,0,1742085135,12971.23672963,78.47295903000486,53411.63920272 2025-03-16,00:32:17.000,75,11084072,13485,0,1742085136,12971.384928449996,78.44476251000015,53411.58330576 2025-03-16,00:32:18.000,75,11084056,13005,0,1742085137,12971.553336199991,78.47295903000486,53411.56933152 2025-03-16,00:32:19.000,75,11084063,13125,0,1742085138,12971.715007639992,78.42361512000207,53411.555357280005 2025-03-16,00:32:20.000,75,11084047,13245,0,1742085139,12971.849733839997,78.47295903000486,53411.58330576 2025-03-16,00:32:21.000,75,11084043,13285,0,1742085140,12972.045086829989,78.37427120999928,53411.57631864001 2025-03-16,00:32:22.000,75,11084030,13325,0,1742085141,12972.24717612999,78.40951686000335,53411.57631864001 2025-03-16,00:32:23.000,75,11084077,13045,0,1742085142,12972.43579281,78.41656599000271,53411.62522848001 2025-03-16,00:32:24.000,75,11084042,13285,0,1742085143,12972.59746425,78.32492730000376,53411.59029288 2025-03-16,00:32:25.000,75,11084039,13085,0,1742085144,12972.792817239992,78.31082903999777,53411.59029288 2025-03-16,00:32:26.000,75,11084070,13085,0,1742085145,12972.974697609992,78.26148513000226,53411.62522848001 2025-03-16,00:32:27.000,75,11084073,13125,0,1742085146,12973.163314289988,78.24738687000354,53411.61125424 2025-03-16,00:32:28.000,75,11084062,13325,0,1742085147,12973.338458349994,78.18394470000203,53411.68811256 2025-03-16,00:32:29.000,75,11084057,13485,0,1742085148,12973.479920859994,78.12755165999988,53411.653176960004 2025-03-16,00:32:30.000,75,11084100,13045,0,1742085149,12973.702219089995,78.05001122999965,53411.7370224 2025-03-16,00:32:31.000,75,11084095,13005,0,1742085150,12973.81000004999,77.95837254000071,53411.79990648 2025-03-16,00:32:32.000,75,11084018,13245,0,1742085151,12973.944726249996,77.83853733000433,53411.81388072001 2025-03-16,00:32:33.000,75,11084120,12925,0,1742085152,12974.119870310002,77.71870212000067,53411.86977768 2025-03-16,00:32:34.000,75,11084067,12965,0,1742085153,12974.288278059998,77.71165299000131,53411.939648880005 2025-03-16,00:32:35.000,75,11084074,12885,0,1742085154,12974.416267949993,77.62001430000237,53411.91868752 2025-03-16,00:32:36.000,75,11084109,13365,0,1742085155,12974.577939389994,77.5495230000015,53411.97458448 2025-03-16,00:32:37.000,75,11084094,13165,0,1742085156,12974.699192969994,77.43673692000448,53412.05144280001 2025-03-16,00:32:38.000,75,11084033,13325,0,1742085157,12974.89454596,77.29575432000274,53412.121313999996 2025-03-16,00:32:39.000,75,11084055,13125,0,1742085158,12974.941700129995,77.21821389000252,53412.18419808 2025-03-16,00:32:40.000,75,11084035,13125,0,1742085159,12975.130316809991,77.2041156300038,53412.16323672 2025-03-16,00:32:41.000,75,11084089,13245,0,1742085160,12975.238097770001,77.16886997999973,53412.26804352001 2025-03-16,00:32:42.000,75,11084119,13205,0,1742085161,12975.372823969992,77.07018216000142,53412.30996624 2025-03-16,00:32:43.000,75,11084143,13125,0,1742085162,12975.554704339993,77.03493651000463,53412.41477304001 2025-03-16,00:32:44.000,75,11083996,13005,0,1742085163,12975.682694229989,76.9926417300012,53412.43573440001 2025-03-16,00:32:45.000,75,11084018,13285,0,1742085164,12975.783738879989,76.96444521000376,53412.540541200004 2025-03-16,00:32:46.000,75,11083985,13125,0,1742085165,12975.90499245999,76.93624868999905,53412.49861848 2025-03-16,00:32:47.000,75,11084090,13125,0,1742085166,12976.01277342,76.95034694999777,53412.59643816 2025-03-16,00:32:48.000,75,11084043,13125,0,1742085167,12976.140763309995,76.92215043000033,53412.63137376001 2025-03-16,00:32:49.000,75,11084066,13045,0,1742085168,12976.21486272,76.92215043000033,53412.680283600006 2025-03-16,00:32:50.000,75,11084049,13165,0,1742085169,12976.342852609996,76.92919955999969,53412.73618056 2025-03-16,00:32:51.000,75,11084049,13245,0,1742085170,12976.369797849991,76.92215043000033,53412.847974480006 2025-03-16,00:32:52.000,75,11084049,13085,0,1742085171,12976.497787740002,76.95034694999777,53412.827013120004 2025-03-16,00:32:53.000,75,11084087,13405,0,1742085172,12976.531469289992,76.92919955999969,53412.88989720001 2025-03-16,00:32:54.000,75,11084048,13445,0,1742085173,12976.538205600002,76.95034694999777,53412.93181992 2025-03-16,00:32:55.000,75,11084061,13085,0,1742085174,12976.571887149992,76.98559260000184,53413.00867824001 2025-03-16,00:32:56.000,75,11084042,13365,0,1742085175,12976.592096079992,76.92919955999969,53413.015665360006 2025-03-16,00:32:57.000,75,11084149,13125,0,1742085176,12976.598832390002,76.9432978199984,53413.064575200005 2025-03-16,00:32:58.000,75,11084075,13125,0,1742085177,12976.598832390002,76.92919955999969,53413.0296396 2025-03-16,00:32:59.000,75,11084078,13245,0,1742085178,12976.578623460002,76.95034694999777,53413.12745928 2025-03-16,00:33:00.000,75,11084087,13205,0,1742085179,12976.598832390002,76.97149434000312,53413.13444640001 2025-03-16,00:33:01.000,75,11084024,13045,0,1742085180,12976.517996670002,76.97854347000248,53413.13444640001 2025-03-16,00:33:02.000,75,11084025,13285,0,1742085181,12976.585359769997,76.9432978199984,53413.20431760001 2025-03-16,00:33:03.000,75,11083994,13285,0,1742085182,12976.571887149992,76.96444521000376,53413.232266080006 2025-03-16,00:33:04.000,75,11083981,13125,0,1742085183,12976.605568699997,76.99969086000056,53413.232266080006 2025-03-16,00:33:05.000,75,11084063,13085,0,1742085184,12976.598832390002,77.02083824999863,53413.378995600004 2025-03-16,00:33:06.000,75,11084107,13245,0,1742085185,12976.625777629997,76.97854347000248,53413.34406000001 2025-03-16,00:33:07.000,75,11084021,12925,0,1742085186,12976.686404419997,76.99969086000056,53413.38598272 2025-03-16,00:33:08.000,75,11084003,13285,0,1742085187,12976.773976449993,76.93624868999905,53413.38598272 2025-03-16,00:33:09.000,75,11084050,13045,0,1742085188,12976.895230029993,76.93624868999905,53413.4139312 2025-03-16,00:33:10.000,75,11084133,12965,0,1742085189,12976.935647889994,76.88690478000353,53413.4139312 2025-03-16,00:33:11.000,75,11084120,13045,0,1742085190,12977.023219919989,76.88690478000353,53413.44187968001 2025-03-16,00:33:12.000,75,11084031,13285,0,1742085191,12977.198363979995,76.83756087000074,53413.49078952001 2025-03-16,00:33:13.000,75,11084040,13165,0,1742085192,12977.279199699995,76.76706956999988,53413.497776640004 2025-03-16,00:33:14.000,75,11084105,13165,0,1742085193,12977.440871139996,76.71772566000436,53413.52572512 2025-03-16,00:33:15.000,75,11084098,13005,0,1742085194,12977.609278889991,76.69657826999901,53413.57463496 2025-03-16,00:33:16.000,75,11083993,13605,0,1742085195,12977.696850920001,76.60493958000006,53413.58860920001 2025-03-16,00:33:17.000,75,11084002,13285,0,1742085196,12977.878731290002,76.5344482799992,53413.63053192 2025-03-16,00:33:18.000,75,11084104,13325,0,1742085197,12978.040402729988,76.44280959000025,53413.64450616 2025-03-16,00:33:19.000,75,11084080,13085,0,1742085198,12978.202074169989,76.37231828999938,53413.67245464 2025-03-16,00:33:20.000,75,11084025,12925,0,1742085199,12978.35027299,76.2877287299998,53413.65848040001 2025-03-16,00:33:21.000,75,11084061,12965,0,1742085200,12978.53215336,76.18199178000214,53413.735338720006 2025-03-16,00:33:22.000,75,11084054,13245,0,1742085201,12978.67361587,76.12559873999999,53413.7632872 2025-03-16,00:33:23.000,75,11084052,13205,0,1742085202,12978.788133139991,76.09740222000255,53413.80520992001 2025-03-16,00:33:24.000,75,11083993,13205,0,1742085203,12978.902650409997,76.03396005000104,53413.882068240004 2025-03-16,00:33:25.000,75,11084034,13165,0,1742085204,12979.057585540002,75.92117397000402,53413.951939440005 2025-03-16,00:33:26.000,75,11084117,13245,0,1742085205,12979.239465909988,75.89297744999931,53413.97290080001 2025-03-16,00:33:27.000,75,11084003,13165,0,1742085206,12979.320301629989,75.85068267000315,53414.05674624 2025-03-16,00:33:28.000,75,11084100,13045,0,1742085207,12979.508918309999,75.78724050000164,53414.03578488 2025-03-16,00:33:29.000,75,11084037,13045,0,1742085208,12979.596490339994,75.7308474599995,53414.049759120004 2025-03-16,00:33:30.000,75,11084053,13325,0,1742085209,12979.7716344,75.75904398000421,53414.11264320001 2025-03-16,00:33:31.000,75,11084088,13045,0,1742085210,12979.899624289996,75.74494571999821,53414.13360456 2025-03-16,00:33:32.000,75,11084015,13285,0,1742085211,12980.047823109991,75.66035615999863,53414.19648864 2025-03-16,00:33:33.000,75,11084111,12965,0,1742085212,12980.216230860002,75.64625789999991,53414.238411360006 2025-03-16,00:33:34.000,75,11084050,13285,0,1742085213,12980.418320160003,75.66035615999863,53414.29430832 2025-03-16,00:33:35.000,75,11084070,12965,0,1742085214,12980.553046359993,75.63215964000119,53414.27334696 2025-03-16,00:33:36.000,75,11084035,13245,0,1742085215,12980.694508869994,75.6956018100027,53414.34321816 2025-03-16,00:33:37.000,75,11084029,13045,0,1742085216,12980.84270768999,75.68150355000398,53414.43405072 2025-03-16,00:33:38.000,75,11084045,12885,0,1742085217,12981.00437912999,75.72379833000014,53414.48994768 2025-03-16,00:33:39.000,75,11084070,13125,0,1742085218,12981.186259499991,75.75199485000485,53414.49693480001 2025-03-16,00:33:40.000,75,11083969,13205,0,1742085219,12981.354667250002,75.80838788999972,53414.55981888 2025-03-16,00:33:41.000,75,11084052,13125,0,1742085220,12981.516338690002,75.93527223000274,53414.49693480001 2025-03-16,00:33:42.000,75,11084070,13165,0,1742085221,12981.664537509998,75.98461613999825,53414.62969008 2025-03-16,00:33:43.000,75,11084099,13125,0,1742085222,12981.819472639989,76.06215656999848,53414.65763856 2025-03-16,00:33:44.000,75,11084042,13245,0,1742085223,12982.02156193999,76.17494265000278,53414.73449688001 2025-03-16,00:33:45.000,75,11084108,12765,0,1742085224,12982.176497069995,76.24543395000364,53414.8462908 2025-03-16,00:33:46.000,75,11083983,13245,0,1742085225,12982.398795299996,76.3864165499981,53414.86725216 2025-03-16,00:33:47.000,75,11084028,12685,0,1742085226,12982.540257809997,76.45690784999897,53414.92314912 2025-03-16,00:33:48.000,75,11084084,13245,0,1742085227,12982.688456629992,76.5344482799992,53414.93712336 2025-03-16,00:33:49.000,75,11084091,13005,0,1742085228,12982.863600689998,76.68248001000029,53415.00000744001 2025-03-16,00:33:50.000,75,11084027,13365,0,1742085229,12982.991590579993,76.67543088000093,53415.09782712001 2025-03-16,00:33:51.000,75,11084137,13085,0,1742085230,12983.22062511999,76.7459221800018,53415.18167256 2025-03-16,00:33:52.000,75,11084012,13285,0,1742085231,12983.335142389995,76.85870825999882,53415.20962104 2025-03-16,00:33:53.000,75,11084046,12885,0,1742085232,12983.436187039995,76.92215043000033,53415.27949224 2025-03-16,00:33:54.000,75,11084044,13045,0,1742085233,12983.54396799999,76.9573960800044,53415.38429904001 2025-03-16,00:33:55.000,75,11084077,12965,0,1742085234,12983.577649549996,76.9926417300012,53415.46814448 2025-03-16,00:33:56.000,75,11084124,13045,0,1742085235,12983.698903129996,77.04198564000399,53415.49609296 2025-03-16,00:33:57.000,75,11084050,13205,0,1742085236,12983.752793610001,77.0913295499995,53415.60788688 2025-03-16,00:33:58.000,75,11084038,13205,0,1742085237,12983.786475159992,77.11247694000485,53415.628848240005 2025-03-16,00:33:59.000,75,11084069,13005,0,1742085238,12983.813420400002,77.17591910999909,53415.698719440006 2025-03-16,00:34:00.000,75,11084093,13125,0,1742085239,12983.900992429997,77.22526302000188,53415.74064216001 2025-03-16,00:34:01.000,75,11084045,13245,0,1742085240,12983.907728739992,77.18296823999844,53415.83846184001 2025-03-16,00:34:02.000,75,11084066,13325,0,1742085241,12983.914465050002,77.23231215000123,53415.92230728 2025-03-16,00:34:03.000,75,11084072,12765,0,1742085242,12983.907728739992,77.31690171000082,53415.964230000005 2025-03-16,00:34:04.000,75,11084082,13285,0,1742085243,12983.860574569997,77.33099996999954,53416.02711408001 2025-03-16,00:34:05.000,75,11084026,13285,0,1742085244,12983.833629330002,77.37329475000297,53416.02711408001 2025-03-16,00:34:06.000,75,11084058,13125,0,1742085245,12983.779738849997,77.48608082999999,53416.07602392001 2025-03-16,00:34:07.000,75,11084084,13285,0,1742085246,12983.739320989996,77.53542474000278,53416.12493376001 2025-03-16,00:34:08.000,75,11084036,13005,0,1742085247,12983.665221579991,77.53542474000278,53416.11794664 2025-03-16,00:34:09.000,75,11084052,13045,0,1742085248,12983.638276339996,77.57771951999894,53416.27166328001 2025-03-16,00:34:10.000,75,11084079,12925,0,1742085249,12983.557440619996,77.60591604000365,53416.348521600004 2025-03-16,00:34:11.000,75,11084083,13205,0,1742085250,12983.51028645,77.5847686499983,53416.34153448001 2025-03-16,00:34:12.000,75,11084060,13205,0,1742085251,12983.42271441999,77.66230907999852,53416.34153448001 2025-03-16,00:34:13.000,75,11084132,13085,0,1742085252,12983.32166976999,77.63411256000109,53416.44634128 2025-03-16,00:34:14.000,75,11083991,13085,0,1742085253,12983.234097739994,77.65525994999916,53416.48127688 2025-03-16,00:34:15.000,75,11084050,13085,0,1742085254,12983.092635229994,77.65525994999916,53416.50223824 2025-03-16,00:34:16.000,75,11084001,13165,0,1742085255,12982.944436409998,77.64116169000044,53416.55114808 2025-03-16,00:34:17.000,75,11083991,13245,0,1742085256,12982.796237590002,77.57771951999894,53416.57210944 2025-03-16,00:34:18.000,75,11084108,13565,0,1742085257,12982.634566150002,77.50017908999871,53416.704864720006 2025-03-16,00:34:19.000,75,11084073,13085,0,1742085258,12982.419004229996,77.45788431000256,53416.67691624001 2025-03-16,00:34:20.000,75,11084127,13165,0,1742085259,12982.22365123999,77.45788431000256,53416.62800640001 2025-03-16,00:34:21.000,75,11084066,13205,0,1742085260,12981.96093514999,77.35919649000425,53416.72582608001 2025-03-16,00:34:22.000,75,11084105,12925,0,1742085261,12981.765582159998,77.29575432000274,53416.704864720006 2025-03-16,00:34:23.000,75,11084049,13125,0,1742085262,12981.543283929997,77.29575432000274,53416.71883896 2025-03-16,00:34:24.000,75,11084074,13165,0,1742085263,12981.273831530001,77.26755779999803,53416.72582608001 2025-03-16,00:34:25.000,75,11084041,13085,0,1742085264,12981.04479698999,77.22526302000188,53416.74678744001 2025-03-16,00:34:26.000,75,11084009,13485,0,1742085265,12980.775344589994,77.16886997999973,53416.69787760001 2025-03-16,00:34:27.000,75,11083989,13085,0,1742085266,12980.593464219994,77.14067346000229,53416.753774560006 2025-03-16,00:34:28.000,75,11084084,13085,0,1742085267,12980.344220749997,77.14067346000229,53416.72582608001 2025-03-16,00:34:29.000,75,11084017,13365,0,1742085268,12980.162340379997,77.14772259000165,53416.73980032 2025-03-16,00:34:30.000,75,11084025,13125,0,1742085269,12979.993932630001,77.1900173699978,53416.704864720006 2025-03-16,00:34:31.000,75,11084090,13365,0,1742085270,12979.838997499995,77.21821389000252,53416.704864720006 2025-03-16,00:34:32.000,75,11084090,13005,0,1742085271,12979.717743919995,77.22526302000188,53416.66992912 2025-03-16,00:34:33.000,75,11084068,12925,0,1742085272,12979.556072479994,77.28165606000402,53416.64896776 2025-03-16,00:34:34.000,75,11084034,13205,0,1742085273,12979.495445689994,77.28870519000338,53416.64198064 2025-03-16,00:34:35.000,75,11083980,13245,0,1742085274,12979.394401039994,77.35214736000489,53416.634993520005 2025-03-16,00:34:36.000,75,11084010,13085,0,1742085275,12979.367455799998,77.40854039999977,53416.61403216 2025-03-16,00:34:37.000,75,11084013,13285,0,1742085276,12979.266411149998,77.3380490999989,53416.57909656001 2025-03-16,00:34:38.000,75,11084045,13085,0,1742085277,12979.199048050003,77.41558952999912,53416.55114808 2025-03-16,00:34:39.000,75,11084003,13405,0,1742085278,12979.145157569998,77.48608082999999,53416.55813520001 2025-03-16,00:34:40.000,75,11083997,13165,0,1742085279,12979.091267089992,77.50017908999871,53416.46031552001 2025-03-16,00:34:41.000,75,11083987,13085,0,1742085280,12979.037376610002,77.48608082999999,53416.50223824 2025-03-16,00:34:42.000,75,11084033,13045,0,1742085281,12979.030640299992,77.50017908999871,53416.44634128 2025-03-16,00:34:43.000,75,11084076,13205,0,1742085282,12978.996958750002,77.50017908999871,53416.46031552001 2025-03-16,00:34:44.000,75,11084081,13005,0,1742085283,12978.976749820002,77.47903170000063,53416.42537992 2025-03-16,00:34:45.000,75,11084033,13125,0,1742085284,12978.976749820002,77.50017908999871,53416.43935416001 2025-03-16,00:34:46.000,75,11084121,13285,0,1742085285,12978.949804579992,77.45788431000256,53416.40441856 2025-03-16,00:34:47.000,75,11084085,13565,0,1742085286,12978.909386719992,77.42263865999848,53416.39044432001 2025-03-16,00:34:48.000,75,11084050,13085,0,1742085287,12978.909386719992,77.38739301000169,53416.348521600004 2025-03-16,00:34:49.000,75,11084015,13125,0,1742085288,12978.929595649992,77.36624562000361,53416.30659888 2025-03-16,00:34:50.000,75,11084039,13165,0,1742085289,12978.963277199997,77.32395084000018,53416.32756024 2025-03-16,00:34:51.000,75,11084080,13325,0,1742085290,12978.949804579992,77.29575432000274,53416.33454736 2025-03-16,00:34:52.000,75,11084085,13125,0,1742085291,12978.976749820002,77.28165606000402,53416.32756024 2025-03-16,00:34:53.000,75,11084010,13165,0,1742085292,12979.023903989997,77.17591910999909,53416.299611760005 2025-03-16,00:34:54.000,75,11084046,13325,0,1742085293,12979.057585540002,77.13362433000293,53416.299611760005 2025-03-16,00:34:55.000,75,11084068,13325,0,1742085294,12979.057585540002,77.04198564000399,53416.33454736 2025-03-16,00:34:56.000,75,11084015,12925,0,1742085295,12979.138421260002,76.9926417300012,53416.33454736 2025-03-16,00:34:57.000,75,11084112,13045,0,1742085296,12979.172102809993,76.92215043000033,53416.313586 2025-03-16,00:34:58.000,75,11084009,12925,0,1742085297,12979.252938529993,76.85165912999946,53416.30659888 2025-03-16,00:34:59.000,75,11084053,13045,0,1742085298,12979.246202219998,76.83051174000138,53416.33454736 2025-03-16,00:35:00.000,75,11084070,13205,0,1742085299,12979.279883769988,76.79526609000459,53416.22275344001 2025-03-16,00:35:01.000,75,11084068,13005,0,1742085300,12979.333774249993,76.73887305000244,53416.2786504 2025-03-16,00:35:02.000,75,11084037,13165,0,1742085301,12979.394401039994,76.73182392000308,53416.27166328001 2025-03-16,00:35:03.000,75,11084039,13205,0,1742085302,12979.46176413999,76.71067652999773,53416.29262464001 2025-03-16,00:35:04.000,75,11084102,13525,0,1742085303,12979.52239092999,76.71067652999773,53416.2786504 2025-03-16,00:35:05.000,75,11084078,13165,0,1742085304,12979.616699269995,76.68248001000029,53416.229740560004 2025-03-16,00:35:06.000,75,11084166,13205,0,1742085305,12979.64364450999,76.66838175000157,53416.17384360001 2025-03-16,00:35:07.000,75,11084031,13045,0,1742085306,12979.68406236999,76.63313610000478,53416.28563752 2025-03-16,00:35:08.000,75,11084104,13285,0,1742085307,12979.73121654,76.69657826999901,53416.24371480001 2025-03-16,00:35:09.000,75,11084104,13325,0,1742085308,12979.758161779995,76.70362739999837,53416.15288224001 2025-03-16,00:35:10.000,75,11084108,13085,0,1742085309,12979.758161779995,76.72477479000372,53416.15986936 2025-03-16,00:35:11.000,75,11084081,13045,0,1742085310,12979.80531594999,76.76706956999988,53416.14589512 2025-03-16,00:35:12.000,75,11084016,13005,0,1742085311,12979.798579639995,76.7811678299986,53416.15986936 2025-03-16,00:35:13.000,75,11084062,13365,0,1742085312,12979.778370709995,76.8446100000001,53416.09698528 2025-03-16,00:35:14.000,75,11084082,13125,0,1742085313,12979.74468915999,76.85165912999946,53416.138908 2025-03-16,00:35:15.000,75,11084033,13165,0,1742085314,12979.74468915999,76.88690478000353,53416.09698528 2025-03-16,00:35:16.000,75,11084049,13125,0,1742085315,12979.63017189,76.90100304000225,53416.09698528 2025-03-16,00:35:17.000,75,11084035,13045,0,1742085316,12979.58975403,76.91510130000097,53416.083011040006 2025-03-16,00:35:18.000,75,11083970,13245,0,1742085317,12979.50218199999,76.9432978199984,53416.04108832 2025-03-16,00:35:19.000,75,11084126,13005,0,1742085318,12979.401137349989,76.93624868999905,53416.0690368 2025-03-16,00:35:20.000,75,11084099,13285,0,1742085319,12979.320301629989,76.93624868999905,53416.02012696 2025-03-16,00:35:21.000,75,11084023,12765,0,1742085320,12979.232729599993,76.92215043000033,53415.94326864 2025-03-16,00:35:22.000,75,11084057,13005,0,1742085321,12979.084530779997,77.00673998999991,53415.90833304001 2025-03-16,00:35:23.000,75,11084059,13285,0,1742085322,12978.949804579992,76.97149434000312,53415.90134592 2025-03-16,00:35:24.000,75,11084095,13525,0,1742085323,12978.875705170001,76.97149434000312,53415.85243608 2025-03-16,00:35:25.000,75,11084016,13005,0,1742085324,12978.727506349991,76.99969086000056,53415.845448960004 2025-03-16,00:35:26.000,75,11084094,13005,0,1742085325,12978.58604383999,76.97854347000248,53415.866410320006 2025-03-16,00:35:27.000,75,11083977,13285,0,1742085326,12978.4917355,76.95034694999777,53415.7546164 2025-03-16,00:35:28.000,75,11083976,13085,0,1742085327,12978.357009299994,76.91510130000097,53415.76859064001 2025-03-16,00:35:29.000,75,11084118,13045,0,1742085328,12978.215546789994,76.90100304000225,53415.65679672 2025-03-16,00:35:30.000,75,11084032,13525,0,1742085329,12978.094293209993,76.90100304000225,53415.66378384 2025-03-16,00:35:31.000,75,11084062,13165,0,1742085330,12978.026930109998,76.92919955999969,53415.62186112001 2025-03-16,00:35:32.000,75,11084040,13245,0,1742085331,12977.959567010003,76.90100304000225,53415.53801568 2025-03-16,00:35:33.000,75,11084033,13085,0,1742085332,12977.851786049992,76.90100304000225,53415.510067200004 2025-03-16,00:35:34.000,75,11084105,13325,0,1742085333,12977.818104500002,76.88690478000353,53415.510067200004 2025-03-16,00:35:35.000,75,11084076,13325,0,1742085334,12977.690114609992,76.81641348000267,53415.49609296 2025-03-16,00:35:36.000,75,11083978,13125,0,1742085335,12977.669905679992,76.86575738999818,53415.391286160004 2025-03-16,00:35:37.000,75,11084026,13125,0,1742085336,12977.602542579996,76.85870825999882,53415.37731192 2025-03-16,00:35:38.000,75,11084074,13485,0,1742085337,12977.55538841,76.85870825999882,53415.3703248 2025-03-16,00:35:39.000,75,11084060,13005,0,1742085338,12977.501497929996,76.87985565000417,53415.32141496 2025-03-16,00:35:40.000,75,11084056,13245,0,1742085339,12977.461080069996,76.85870825999882,53415.33538920001 2025-03-16,00:35:41.000,75,11084033,12965,0,1742085340,12977.47455269,76.87280652000481,53415.23756952001 2025-03-16,00:35:42.000,75,11083998,13165,0,1742085341,12977.440871139996,76.9573960800044,53415.23756952001 2025-03-16,00:35:43.000,75,11084025,13125,0,1742085342,12977.420662209995,77.00673998999991,53415.1607112 2025-03-16,00:35:44.000,75,11084042,13005,0,1742085343,12977.44760744999,77.11247694000485,53415.125775600005 2025-03-16,00:35:45.000,75,11084072,13245,0,1742085344,12977.46781637999,77.0913295499995,53415.076865760006 2025-03-16,00:35:46.000,75,11084045,13165,0,1742085345,12977.44760744999,77.16182085000037,53415.09084 2025-03-16,00:35:47.000,75,11084063,13165,0,1742085346,12977.420662209995,77.26050866999867,53415.076865760006 2025-03-16,00:35:48.000,75,11084081,13285,0,1742085347,12977.47455269,77.26755779999803,53415.06987864001 2025-03-16,00:35:49.000,75,11084038,13245,0,1742085348,12977.45434376,77.3028034500021,53415.04193016 2025-03-16,00:35:50.000,75,11084015,13125,0,1742085349,12977.481288999996,77.30985258000146,53415.06289152 2025-03-16,00:35:51.000,75,11084030,13325,0,1742085350,12977.51497055,77.35919649000425,53415.10481424 2025-03-16,00:35:52.000,75,11084072,13125,0,1742085351,12977.45434376,77.34509822999826,53415.01398168 2025-03-16,00:35:53.000,75,11084069,12925,0,1742085352,12977.47455269,77.36624562000361,53415.11878848001 2025-03-16,00:35:54.000,75,11084065,13325,0,1742085353,12977.440871139996,77.29575432000274,53415.08385288 2025-03-16,00:35:55.000,75,11084028,13445,0,1742085354,12977.400453279995,77.28165606000402,53415.027955920006 2025-03-16,00:35:56.000,75,11084046,13045,0,1742085355,12977.380244349995,77.26050866999867,53414.97904608001 2025-03-16,00:35:57.000,75,11084043,13085,0,1742085356,12977.30614493999,77.21116476000316,53414.99302032 2025-03-16,00:35:58.000,75,11084007,13285,0,1742085357,12977.31288125,77.18296823999844,53415.09084 2025-03-16,00:35:59.000,75,11084056,13245,0,1742085358,12977.27246339,77.11952607000421,53415.006994560004 2025-03-16,00:36:00.000,75,11083983,13245,0,1742085359,12977.24551814999,77.02083824999863,53414.97205896 2025-03-16,00:36:01.000,75,11084031,12965,0,1742085360,12977.26572707999,76.98559260000184,53415.00000744001 2025-03-16,00:36:02.000,75,11083954,13325,0,1742085361,12977.238781839995,76.92215043000033,53415.04891728001 2025-03-16,00:36:03.000,75,11084034,13365,0,1742085362,12977.23204553,76.80231522000395,53415.03494304 2025-03-16,00:36:04.000,75,11084032,13285,0,1742085363,12977.24551814999,76.7459221800018,53415.055904400004 2025-03-16,00:36:05.000,75,11084045,12965,0,1742085364,12977.258990769995,76.63313610000478,53415.00000744001 2025-03-16,00:36:06.000,75,11084002,13085,0,1742085365,12977.29267232,76.59084132000135,53415.02096880001 2025-03-16,00:36:07.000,75,11084090,13125,0,1742085366,12977.26572707999,76.49215350000304,53415.055904400004 2025-03-16,00:36:08.000,75,11084015,13325,0,1742085367,12977.339826489995,76.39346568000474,53415.04193016 2025-03-16,00:36:09.000,75,11084069,13325,0,1742085368,12977.33309018,76.29477785999916,53414.97904608001 2025-03-16,00:36:10.000,75,11084036,12925,0,1742085369,12977.38698065999,76.29477785999916,53414.99302032 2025-03-16,00:36:11.000,75,11084021,13165,0,1742085370,12977.39371697,76.21723742999893,53415.027955920006 2025-03-16,00:36:12.000,75,11084068,13245,0,1742085371,12977.45434376,76.14674612999806,53415.02096880001 2025-03-16,00:36:13.000,75,11084035,13085,0,1742085372,12977.440871139996,76.07625483000447,53415.076865760006 2025-03-16,00:36:14.000,75,11084075,13285,0,1742085373,12977.481288999996,75.99871440000425,53415.04193016 2025-03-16,00:36:15.000,75,11084039,12965,0,1742085374,12977.541915789996,75.96346875000017,53415.03494304 2025-03-16,00:36:16.000,75,11084045,12965,0,1742085375,12977.589069959991,75.90707570999803,53415.055904400004 2025-03-16,00:36:17.000,75,11084071,13365,0,1742085376,12977.629487819991,75.85068267000315,53415.02096880001 2025-03-16,00:36:18.000,75,11084046,12925,0,1742085377,12977.629487819991,75.85068267000315,53415.09782712001 2025-03-16,00:36:19.000,75,11084053,13285,0,1742085378,12977.676641990001,75.80838788999972,53415.02096880001 2025-03-16,00:36:20.000,75,11084120,13325,0,1742085379,12977.784422949997,75.83658441000443,53415.09084 2025-03-16,00:36:21.000,75,11084059,13205,0,1742085380,12977.770950329992,75.8295352799978,53415.03494304 2025-03-16,00:36:22.000,75,11084037,13085,0,1742085381,12977.811368189992,75.8295352799978,53415.11180136 2025-03-16,00:36:23.000,75,11084057,13165,0,1742085382,12977.912412839993,75.82248614999844,53415.08385288 2025-03-16,00:36:24.000,75,11084131,13245,0,1742085383,12977.959567010003,75.87183006000123,53415.10481424 2025-03-16,00:36:25.000,75,11084169,13445,0,1742085384,12977.999984869988,75.82248614999844,53415.11180136 2025-03-16,00:36:26.000,75,11084071,12925,0,1742085385,12978.060611659988,75.87887919000059,53415.20962104 2025-03-16,00:36:27.000,75,11084055,12965,0,1742085386,12978.168392619998,75.92822310000338,53415.195646800006 2025-03-16,00:36:28.000,75,11084047,13125,0,1742085387,12978.229019409999,75.87887919000059,53415.20962104 2025-03-16,00:36:29.000,75,11084037,13085,0,1742085388,12978.296382509994,75.97051787999953,53415.21660816001 2025-03-16,00:36:30.000,75,11084063,13165,0,1742085389,12978.397427159995,75.94937049000146,53415.23756952001 2025-03-16,00:36:31.000,75,11084086,13285,0,1742085390,12978.458053949995,75.95641962000082,53415.26551800001 2025-03-16,00:36:32.000,75,11084069,12765,0,1742085391,12978.56583490999,76.0057635300036,53415.28647936001 2025-03-16,00:36:33.000,75,11084056,13045,0,1742085392,12978.62646169999,76.01986179000232,53415.293466480005 2025-03-16,00:36:34.000,75,11084101,13125,0,1742085393,12978.761187899996,76.04805830999976,53415.31442784001 2025-03-16,00:36:35.000,75,11084087,13285,0,1742085394,12978.815078380001,76.07625483000447,53415.342376320004 2025-03-16,00:36:36.000,75,11084145,13205,0,1742085395,12978.916123030001,76.1537952600047,53415.28647936001 2025-03-16,00:36:37.000,75,11084131,13205,0,1742085396,12979.050849229992,76.1396969999987,53415.34936344 2025-03-16,00:36:38.000,75,11084106,12965,0,1742085397,12979.091267089992,76.18199178000214,53415.30744072 2025-03-16,00:36:39.000,75,11084039,13205,0,1742085398,12979.266411149998,76.19609004000085,53415.3703248 2025-03-16,00:36:40.000,75,11084033,12965,0,1742085399,12979.434818899994,76.30182698999852,53415.38429904001 2025-03-16,00:36:41.000,75,11084093,13405,0,1742085400,12979.529127239999,76.31592525000451,53415.42622176 2025-03-16,00:36:42.000,75,11084078,13285,0,1742085401,12979.60996296,76.35822003000067,53415.412247520006 2025-03-16,00:36:43.000,75,11084082,12925,0,1742085402,12979.798579639995,76.46395697999833,53415.48211872001 2025-03-16,00:36:44.000,75,11084079,13005,0,1742085403,12979.919833219996,76.4992026300024,53415.49609296 2025-03-16,00:36:45.000,75,11084060,12965,0,1742085404,12980.094977280001,76.57674306000263,53415.59391264 2025-03-16,00:36:46.000,75,11084035,13045,0,1742085405,12980.222967169997,76.61903783999878,53415.56596416 2025-03-16,00:36:47.000,75,11084016,12965,0,1742085406,12980.337484440002,76.66133262000221,53415.614874 2025-03-16,00:36:48.000,75,11084113,13045,0,1742085407,12980.458738019988,76.7459221800018,53415.579938400006 2025-03-16,00:36:49.000,75,11084089,13125,0,1742085408,12980.559782669989,76.77411869999924,53415.726667920004 2025-03-16,00:36:50.000,75,11084051,12925,0,1742085409,12980.654091009994,76.80231522000395,53415.65679672 2025-03-16,00:36:51.000,75,11084027,13205,0,1742085410,12980.728190419999,76.81641348000267,53415.73365504 2025-03-16,00:36:52.000,75,11084087,13205,0,1742085411,12980.835971379995,76.85165912999946,53415.66378384 2025-03-16,00:36:53.000,75,11083977,13165,0,1742085412,12980.856180309995,76.89395391000289,53415.698719440006 2025-03-16,00:36:54.000,75,11084089,13045,0,1742085413,12980.896598169995,76.90805217000161,53415.83147472 2025-03-16,00:36:55.000,75,11084019,13165,0,1742085414,12980.916807099995,76.90100304000225,53415.866410320006 2025-03-16,00:36:56.000,75,11083966,13125,0,1742085415,12980.90333447999,76.87280652000481,53415.90833304001 2025-03-16,00:36:57.000,75,11084112,12805,0,1742085416,12980.957224959995,76.90100304000225,53415.98519136001 2025-03-16,00:36:58.000,75,11084052,12845,0,1742085417,12980.92354340999,76.92215043000033,53415.98519136001 2025-03-16,00:36:59.000,75,11084076,13205,0,1742085418,12980.896598169995,76.91510130000097,53416.013139840004 2025-03-16,00:37:00.000,75,11084034,13205,0,1742085419,12980.896598169995,76.92215043000033,53416.0690368 2025-03-16,00:37:01.000,75,11084065,13285,0,1742085420,12980.849444,76.93624868999905,53416.11095952 2025-03-16,00:37:02.000,75,11084052,13205,0,1742085421,12980.755135659994,76.96444521000376,53416.11095952 2025-03-16,00:37:03.000,75,11084097,12765,0,1742085422,12980.694508869994,76.97854347000248,53416.15986936 2025-03-16,00:37:04.000,75,11084033,13125,0,1742085423,12980.694508869994,76.9432978199984,53416.18781784 2025-03-16,00:37:05.000,75,11084151,13085,0,1742085424,12980.593464219994,76.97149434000312,53416.2087792 2025-03-16,00:37:06.000,75,11084050,13365,0,1742085425,12980.526101119998,76.97149434000312,53416.29262464001 2025-03-16,00:37:07.000,75,11084092,13485,0,1742085426,12980.485683259998,76.97149434000312,53416.369482960006 2025-03-16,00:37:08.000,75,11084012,13285,0,1742085427,12980.411583849993,76.97854347000248,53416.30659888 2025-03-16,00:37:09.000,75,11084066,13085,0,1742085428,12980.330748129993,77.02083824999863,53416.35550872 2025-03-16,00:37:10.000,75,11084072,13125,0,1742085429,12980.337484440002,77.09837867999886,53416.34153448001 2025-03-16,00:37:11.000,75,11084072,13125,0,1742085430,12980.236439790002,77.15477172000101,53416.35550872 2025-03-16,00:37:12.000,75,11084064,12965,0,1742085431,12980.162340379997,77.14772259000165,53416.34153448001 2025-03-16,00:37:13.000,75,11084067,13205,0,1742085432,12980.148867759992,77.2041156300038,53416.3834572 2025-03-16,00:37:14.000,75,11084020,13125,0,1742085433,12980.068032039992,77.28165606000402,53416.41140568001 2025-03-16,00:37:15.000,75,11084039,12925,0,1742085434,12980.014141560001,77.30985258000146,53416.467302640005 2025-03-16,00:37:16.000,75,11084074,13325,0,1742085435,12979.987196319991,77.45788431000256,53416.43935416001 2025-03-16,00:37:17.000,75,11084017,13285,0,1742085436,12979.926569529991,77.49312995999935,53416.46031552001 2025-03-16,00:37:18.000,75,11084025,13285,0,1742085437,12979.87267905,77.5847686499983,53416.49525112 2025-03-16,00:37:19.000,75,11084127,13285,0,1742085438,12979.84573380999,77.66935820999788,53416.48127688 2025-03-16,00:37:20.000,75,11084004,13005,0,1742085439,12979.78510701999,77.73984950999875,53416.516212480004 2025-03-16,00:37:21.000,75,11083996,13165,0,1742085440,12979.697534989995,77.7962425500009,53416.467302640005 2025-03-16,00:37:22.000,75,11084002,13205,0,1742085441,12979.66385343999,77.86673385000176,53416.50223824 2025-03-16,00:37:23.000,75,11084001,12965,0,1742085442,12979.5695451,77.92312689000391,53416.516212480004 2025-03-16,00:37:24.000,75,11084027,13285,0,1742085443,12979.52239092999,77.95132341000135,53416.537173840006 2025-03-16,00:37:25.000,75,11084028,13005,0,1742085444,12979.394401039994,77.96542167000007,53416.55114808 2025-03-16,00:37:26.000,75,11083976,12925,0,1742085445,12979.286620079998,77.98656905999815,53416.57210944 2025-03-16,00:37:27.000,75,11083994,13285,0,1742085446,12979.165366499998,78.03591297000094,53416.62101928 2025-03-16,00:37:28.000,75,11084039,13205,0,1742085447,12979.098003400002,77.96542167000007,53416.586083680006 2025-03-16,00:37:29.000,75,11084092,13005,0,1742085448,12979.010431369992,77.97951992999879,53416.60005792 2025-03-16,00:37:30.000,75,11084023,13165,0,1742085449,12978.828550999991,77.90197949999856,53416.54416096 2025-03-16,00:37:31.000,75,11084052,13245,0,1742085450,12978.747715279991,77.87378298000112,53416.64198064 2025-03-16,00:37:32.000,75,11084048,13125,0,1742085451,12978.63319801,77.84558646000369,53416.62800640001 2025-03-16,00:37:33.000,75,11084065,13085,0,1742085452,12978.559098599995,77.7962425500009,53416.65595488001 2025-03-16,00:37:34.000,75,11083966,13285,0,1742085453,12978.42437239999,77.72575125000003,53416.64198064 2025-03-16,00:37:35.000,75,11084063,13445,0,1742085454,12978.357009299994,77.73280037999939,53416.66992912 2025-03-16,00:37:36.000,75,11084023,12845,0,1742085455,12978.255964649994,77.64116169000044,53416.62800640001 2025-03-16,00:37:37.000,75,11084061,13205,0,1742085456,12978.215546789994,77.61296517000301,53416.662942 2025-03-16,00:37:38.000,75,11084035,13205,0,1742085457,12978.154919999994,77.57771951999894,53416.683903360004 2025-03-16,00:37:39.000,75,11083974,12965,0,1742085458,12978.161656309989,77.48608082999999,53416.64896776 2025-03-16,00:37:40.000,75,11084032,13045,0,1742085459,12978.080820589988,77.49312995999935,53416.683903360004 2025-03-16,00:37:41.000,75,11084020,13445,0,1742085460,12978.074084279993,77.45788431000256,53416.64896776 2025-03-16,00:37:42.000,75,11084043,13285,0,1742085461,12978.080820589988,77.44378605000384,53416.62800640001 2025-03-16,00:37:43.000,75,11084071,13365,0,1742085462,12978.047139039998,77.42263865999848,53416.72582608001 2025-03-16,00:37:44.000,75,11084099,13045,0,1742085463,12978.080820589988,77.50017908999871,53416.64198064 2025-03-16,00:37:45.000,75,11084027,12965,0,1742085464,12978.107765829998,77.52132648000406,53416.66992912 2025-03-16,00:37:46.000,75,11083999,13405,0,1742085465,12978.141447379989,77.4508351800032,53416.65595488001 2025-03-16,00:37:47.000,75,11083953,13045,0,1742085466,12978.202074169989,77.52132648000406,53416.62101928 2025-03-16,00:37:48.000,75,11084018,13245,0,1742085467,12978.188601549999,77.54247387000214,53416.62101928 2025-03-16,00:37:49.000,75,11084054,13285,0,1742085468,12978.235755719994,77.55657213000086,53416.60005792 2025-03-16,00:37:50.000,75,11084056,13205,0,1742085469,12978.26270095999,77.62001430000237,53416.537173840006 2025-03-16,00:37:51.000,75,11084069,13245,0,1742085470,12978.289646199999,77.71165299000131,53416.54416096 2025-03-16,00:37:52.000,75,11084027,13405,0,1742085471,12978.309855129999,77.72575125000003,53416.50922536001 2025-03-16,00:37:53.000,75,11084027,13205,0,1742085472,12978.33006406,77.77509516000282,53416.61403216 2025-03-16,00:37:54.000,75,11084111,12925,0,1742085473,12978.37048192,77.82443906999833,53416.586083680006 2025-03-16,00:37:55.000,75,11084007,13125,0,1742085474,12978.357009299994,77.83853733000433,53416.5231996 2025-03-16,00:37:56.000,75,11084008,13245,0,1742085475,12978.37048192,77.88083211000048,53416.57909656001 2025-03-16,00:37:57.000,75,11084040,13445,0,1742085476,12978.37048192,77.95837254000071,53416.586083680006 2025-03-16,00:37:58.000,75,11084064,13085,0,1742085477,12978.377218229994,77.95837254000071,53416.57909656001 2025-03-16,00:37:59.000,75,11083988,13005,0,1742085478,12978.36374560999,77.95132341000135,53416.5930708 2025-03-16,00:38:00.000,75,11084058,13045,0,1742085479,12978.37048192,78.05706035999901,53416.565122320004 2025-03-16,00:38:01.000,75,11084107,13085,0,1742085480,12978.316591439994,78.12755165999988,53416.516212480004 2025-03-16,00:38:02.000,75,11084008,13125,0,1742085481,12978.336800369994,78.1416499199986,53416.537173840006 2025-03-16,00:38:03.000,75,11084123,13125,0,1742085482,12978.32332774999,78.12755165999988,53416.586083680006 2025-03-16,00:38:04.000,75,11084148,13085,0,1742085483,12978.32332774999,78.1416499199986,53416.55813520001 2025-03-16,00:38:05.000,75,11084113,12965,0,1742085484,12978.33006406,78.13460078999924,53416.586083680006 2025-03-16,00:38:06.000,75,11084053,13285,0,1742085485,12978.30311881999,78.19099383000139,53416.5930708 2025-03-16,00:38:07.000,75,11084022,12965,0,1742085486,12978.28290988999,78.16279731000395,53416.5930708 2025-03-16,00:38:08.000,75,11084117,13365,0,1742085487,12978.296382509994,78.17689557000267,53416.64198064 2025-03-16,00:38:09.000,75,11084025,12845,0,1742085488,12978.289646199999,78.21214121999947,53416.57909656001 2025-03-16,00:38:10.000,75,11084106,13045,0,1742085489,12978.309855129999,78.20509209000011,53416.62800640001 2025-03-16,00:38:11.000,75,11084039,13285,0,1742085490,12978.38395453999,78.20509209000011,53416.60005792 2025-03-16,00:38:12.000,75,11084047,12925,0,1742085491,12978.357009299994,78.21214121999947,53416.57909656001 2025-03-16,00:38:13.000,75,11084073,13205,0,1742085492,12978.357009299994,78.27558339000097,53416.54416096 2025-03-16,00:38:14.000,75,11084051,13285,0,1742085493,12978.39069085,78.27558339000097,53416.57909656001 2025-03-16,00:38:15.000,75,11084133,13165,0,1742085494,12978.417636089995,78.31082903999777,53416.565122320004 2025-03-16,00:38:16.000,75,11084157,13245,0,1742085495,12978.42437239999,78.29673077999905,53416.537173840006 2025-03-16,00:38:17.000,75,11084032,13205,0,1742085496,12978.458053949995,78.34607469000184,53416.537173840006 2025-03-16,00:38:18.000,75,11084041,13005,0,1742085497,12978.44458132999,78.3178781700044,53416.54416096 2025-03-16,00:38:19.000,75,11084099,13045,0,1742085498,12978.47152657,78.3531238200012,53416.5231996 2025-03-16,00:38:20.000,75,11084055,13125,0,1742085499,12978.458053949995,78.32492730000376,53416.46031552001 2025-03-16,00:38:21.000,75,11084021,12925,0,1742085500,12978.53215336,78.3531238200012,53416.50922536001 2025-03-16,00:38:22.000,75,11084049,13285,0,1742085501,12978.54562597999,78.40951686000335,53416.48127688 2025-03-16,00:38:23.000,75,11084078,13005,0,1742085502,12978.56583490999,78.38132033999864,53416.5231996 2025-03-16,00:38:24.000,75,11084032,13285,0,1742085503,12978.59278015,78.42361512000207,53416.48127688 2025-03-16,00:38:25.000,75,11084079,13445,0,1742085504,12978.61298908,78.41656599000271,53416.49525112 2025-03-16,00:38:26.000,75,11084072,13205,0,1742085505,12978.63319801,78.41656599000271,53416.4533284 2025-03-16,00:38:27.000,75,11084108,13325,0,1742085506,12978.62646169999,78.40951686000335,53416.46031552001 2025-03-16,00:38:28.000,75,11084071,13405,0,1742085507,12978.61298908,78.45886076999886,53416.48826400001 2025-03-16,00:38:29.000,75,11084085,13405,0,1742085508,12978.60625276999,78.49410642000294,53416.44634128 2025-03-16,00:38:30.000,75,11084049,13045,0,1742085509,12978.58604383999,78.47295903000486,53416.467302640005 2025-03-16,00:38:31.000,75,11084093,13285,0,1742085510,12978.60625276999,78.46590989999822,53416.418392800006 2025-03-16,00:38:32.000,75,11084124,12845,0,1742085511,12978.57257122,78.44476251000015,53416.48127688 2025-03-16,00:38:33.000,75,11084081,13205,0,1742085512,12978.538889669995,78.50820468000165,53416.467302640005 2025-03-16,00:38:34.000,75,11084051,13125,0,1742085513,12978.498471809995,78.47295903000486,53416.50922536001 2025-03-16,00:38:35.000,75,11084086,13125,0,1742085514,12978.4917355,78.55049945999781,53416.55114808 2025-03-16,00:38:36.000,75,11084033,13125,0,1742085515,12978.437845019995,78.57869598000252,53416.53018672001 2025-03-16,00:38:37.000,75,11084032,13285,0,1742085516,12978.37048192,78.54345032999845,53416.5930708 2025-03-16,00:38:38.000,75,11084066,13205,0,1742085517,12978.33006406,78.58574511000188,53416.516212480004 2025-03-16,00:38:39.000,75,11084078,13365,0,1742085518,12978.289646199999,78.64213815000403,53416.565122320004 2025-03-16,00:38:40.000,75,11084049,13205,0,1742085519,12978.215546789994,78.69148205999954,53416.55813520001 2025-03-16,00:38:41.000,75,11084070,13045,0,1742085520,12978.121238449989,78.73377684000297,53416.565122320004 2025-03-16,00:38:42.000,75,11084020,13125,0,1742085521,12978.087556899998,78.83246466000128,53416.5231996 2025-03-16,00:38:43.000,75,11084089,13205,0,1742085522,12977.979775940003,78.86066117999871,53416.50922536001 2025-03-16,00:38:44.000,75,11084075,13285,0,1742085523,12977.919149150002,78.88180857000407,53416.5231996 2025-03-16,00:38:45.000,75,11084040,12965,0,1742085524,12977.791159259992,78.93115247999958,53416.53018672001 2025-03-16,00:38:46.000,75,11084083,13325,0,1742085525,12977.710323539992,79.02279116999853,53416.55813520001 2025-03-16,00:38:47.000,75,11083998,13005,0,1742085526,12977.582333649996,79.10738072999811,53416.43935416001 2025-03-16,00:38:48.000,75,11084140,13125,0,1742085527,12977.461080069996,79.1567246400009,53416.48826400001 2025-03-16,00:38:49.000,75,11084080,13125,0,1742085528,12977.36677172999,79.2554124599992,53416.48127688 2025-03-16,00:38:50.000,75,11084040,13365,0,1742085529,12977.218572909995,79.34705114999815,53416.43935416001 2025-03-16,00:38:51.000,75,11084142,13205,0,1742085530,12977.137737189994,79.39639506000094,53416.43935416001 2025-03-16,00:38:52.000,75,11084071,12925,0,1742085531,12977.003010989989,79.53032853000332,53416.4533284 2025-03-16,00:38:53.000,75,11084126,13165,0,1742085532,12976.895230029993,79.60081983000418,53416.44634128 2025-03-16,00:38:54.000,75,11084020,12965,0,1742085533,12976.747031209998,79.6501637399997,53416.41140568001 2025-03-16,00:38:55.000,75,11084008,13085,0,1742085534,12976.571887149992,79.72770416999992,53416.397431440004 2025-03-16,00:38:56.000,75,11084096,13285,0,1742085535,12976.517996670002,79.7136059100012,53416.37647008 2025-03-16,00:38:57.000,75,11084039,13045,0,1742085536,12976.363061539996,79.77704808000271,53416.39044432001 2025-03-16,00:38:58.000,75,11084070,13285,0,1742085537,12976.17444486,79.79114634000143,53416.36249584001 2025-03-16,00:38:59.000,75,11084038,13085,0,1742085538,12976.04645496999,79.84753938000358,53416.36249584001 2025-03-16,00:39:00.000,75,11084084,13405,0,1742085539,12975.898256149994,79.83344112000486,53416.32756024 2025-03-16,00:39:01.000,75,11084040,13005,0,1742085540,12975.783738879989,79.82639198999823,53416.26467616 2025-03-16,00:39:02.000,75,11083980,13285,0,1742085541,12975.716375779994,79.80524460000015,53416.250701920006 2025-03-16,00:39:03.000,75,11084033,13285,0,1742085542,12975.588385889998,79.79819547000079,53416.2087792 2025-03-16,00:39:04.000,75,11084014,13165,0,1742085543,12975.393032899992,79.748851559998,53416.27166328001 2025-03-16,00:39:05.000,75,11084055,13085,0,1742085544,12975.305460869997,79.7136059100012,53416.22275344001 2025-03-16,00:39:06.000,75,11083999,13085,0,1742085545,12975.184207289996,79.67131112999778,53416.201792080006 2025-03-16,00:39:07.000,75,11084039,13245,0,1742085546,12975.0562174,79.57967243999883,53416.17384360001 2025-03-16,00:39:08.000,75,11084011,12925,0,1742085547,12974.982117989995,79.5514759200014,53416.15288224001 2025-03-16,00:39:09.000,75,11084036,13005,0,1742085548,12974.84739178999,79.48803374999989,53416.08999816 2025-03-16,00:39:10.000,75,11083957,13165,0,1742085549,12974.739610829994,79.45278810000309,53416.10397240001 2025-03-16,00:39:11.000,75,11084081,13325,0,1742085550,12974.652038799999,79.41049331999966,53416.04807544 2025-03-16,00:39:12.000,75,11084050,13285,0,1742085551,12974.530785219999,79.39639506000094,53416.062049680004 2025-03-16,00:39:13.000,75,11084060,13205,0,1742085552,12974.423004259988,79.3681985400035,53416.02012696 2025-03-16,00:39:14.000,75,11084042,12845,0,1742085553,12974.308486989998,79.41049331999966,53415.98519136001 2025-03-16,00:39:15.000,75,11084072,13325,0,1742085554,12974.268069129997,79.39639506000094,53415.95724288001 2025-03-16,00:39:16.000,75,11084035,13005,0,1742085555,12974.180497100002,79.4034441900003,53415.92230728 2025-03-16,00:39:17.000,75,11084101,13285,0,1742085556,12974.039034590001,79.41049331999966,53415.894358800004 2025-03-16,00:39:18.000,75,11084106,13045,0,1742085557,12973.964935179996,79.53032853000332,53415.87339744 2025-03-16,00:39:19.000,75,11084052,13285,0,1742085558,12973.931253629991,79.54442679000203,53415.866410320006 2025-03-16,00:39:20.000,75,11084020,13245,0,1742085559,12973.81673636,79.6149180900029,53415.796539120005 2025-03-16,00:39:21.000,75,11084027,13085,0,1742085560,12973.72916432999,79.70655678000185,53415.83846184001 2025-03-16,00:39:22.000,75,11084070,13085,0,1742085561,12973.63485599,79.70655678000185,53415.71968080001 2025-03-16,00:39:23.000,75,11084001,13325,0,1742085562,12973.5742292,79.77704808000271,53415.726667920004 2025-03-16,00:39:24.000,75,11084023,13005,0,1742085563,12973.479920859994,79.88278503000038,53415.6847452 2025-03-16,00:39:25.000,75,11084043,13365,0,1742085564,12973.385612519989,79.93212894000317,53415.628848240005 2025-03-16,00:39:26.000,75,11084036,13205,0,1742085565,12973.250886319998,79.99557111000468,53415.64282248 2025-03-16,00:39:27.000,75,11084060,13045,0,1742085566,12973.075742259993,80.04491502000019,53415.531028560006 2025-03-16,00:39:28.000,75,11084084,12845,0,1742085567,12972.941016060002,80.02376763000211,53415.45417024001 2025-03-16,00:39:29.000,75,11084124,13125,0,1742085568,12972.799553550001,80.06606240999827,53415.44718312 2025-03-16,00:39:30.000,75,11084090,13005,0,1742085569,12972.63788211,80.10130806000234,53415.40526040001 2025-03-16,00:39:31.000,75,11084026,13125,0,1742085570,12972.44926542999,80.1083571900017,53415.33538920001 2025-03-16,00:39:32.000,75,11084102,12925,0,1742085571,12972.321275539995,80.08016067000426,53415.3004536 2025-03-16,00:39:33.000,75,11084009,13125,0,1742085572,12972.166340409989,80.11540632000106,53415.28647936001 2025-03-16,00:39:34.000,75,11084080,13085,0,1742085573,12971.950778489998,80.10130806000234,53415.13974984 2025-03-16,00:39:35.000,75,11084021,13085,0,1742085574,12971.775634429992,80.03786589000083,53415.13276272 2025-03-16,00:39:36.000,75,11084084,13205,0,1742085575,12971.566808819996,80.01671850000275,53415.06289152 2025-03-16,00:39:37.000,75,11084142,12965,0,1742085576,12971.37819214,80.0096693700034,53415.04193016 2025-03-16,00:39:38.000,75,11084083,12925,0,1742085577,12971.23672963,79.91803068000445,53414.9860332 2025-03-16,00:39:39.000,75,11084025,13125,0,1742085578,12971.08853080999,79.8616376400023,53414.888213520004 2025-03-16,00:39:40.000,75,11084050,13325,0,1742085579,12970.899914129994,79.78409721000207,53414.85327792001 2025-03-16,00:39:41.000,75,11084011,13525,0,1742085580,12970.792133169998,79.762949820004,53414.75545824 2025-03-16,00:39:42.000,75,11084010,13365,0,1742085581,12970.637198039993,79.73475329999928,53414.671612800004 2025-03-16,00:39:43.000,75,11084003,12765,0,1742085582,12970.502471840002,79.70655678000185,53414.56680600001 2025-03-16,00:39:44.000,75,11084074,12925,0,1742085583,12970.381218260001,79.69950765000249,53414.503921920004 2025-03-16,00:39:45.000,75,11084014,13205,0,1742085584,12970.340800400001,79.63606548000098,53414.39911512001 2025-03-16,00:39:46.000,75,11084074,13325,0,1742085585,12970.280173610001,79.67836026000441,53414.406102240006 2025-03-16,00:39:47.000,75,11084070,13125,0,1742085586,12970.21954682,79.69950765000249,53414.27334696 2025-03-16,00:39:48.000,75,11084001,13125,0,1742085587,12970.206074199996,79.69245852000313,53414.17552728 2025-03-16,00:39:49.000,75,11084029,13285,0,1742085588,12970.21954682,79.67836026000441,53414.16155304001 2025-03-16,00:39:50.000,75,11084042,13285,0,1742085589,12970.246492059996,79.72770416999992,53414.119630320005 2025-03-16,00:39:51.000,75,11084073,13245,0,1742085590,12970.25996468,79.77704808000271,53413.951939440005 2025-03-16,00:39:52.000,75,11084068,13285,0,1742085591,12970.354273019992,79.84753938000358,53413.84713264001 2025-03-16,00:39:53.000,75,11084047,13245,0,1742085592,12970.428372429997,79.81229372999951,53413.833158400004 2025-03-16,00:39:54.000,75,11084038,13325,0,1742085593,12970.475526599992,79.98147284999868,53413.77027432 2025-03-16,00:39:55.000,75,11083975,12925,0,1742085594,12970.556362319992,79.98852197999804,53413.65848040001 2025-03-16,00:39:56.000,75,11084019,13005,0,1742085595,12970.623725420002,79.99557111000468,53413.65848040001 2025-03-16,00:39:57.000,75,11084080,13205,0,1742085596,12970.704561140003,80.11540632000106,53413.546686480004 2025-03-16,00:39:58.000,75,11083997,13125,0,1742085597,12970.751715309998,80.08016067000426,53413.46284104 2025-03-16,00:39:59.000,75,11084029,13205,0,1742085598,12970.866232579989,80.1717993600032,53413.46284104 2025-03-16,00:40:00.000,75,11084003,13245,0,1742085599,12970.832551029998,80.22819239999808,53413.45585392 2025-03-16,00:40:01.000,75,11084097,13085,0,1742085600,12970.933595679999,80.29163456999959,53413.378995600004 2025-03-16,00:40:02.000,75,11084092,13285,0,1742085601,12970.926859369989,80.34802761000174,53413.30213728001 2025-03-16,00:40:03.000,75,11084025,13205,0,1742085602,12970.953804609999,80.36212587000045,53413.37200848001 2025-03-16,00:40:04.000,75,11084038,13365,0,1742085603,12970.933595679999,80.40442065000389,53413.28816304 2025-03-16,00:40:05.000,75,11084052,12965,0,1742085604,12970.98748615999,80.46081368999876,53413.2392532 2025-03-16,00:40:06.000,75,11084007,13005,0,1742085605,12970.940331989994,80.46081368999876,53413.27418880001 2025-03-16,00:40:07.000,75,11084029,12965,0,1742085606,12970.886441509989,80.53130498999963,53413.22527896001 2025-03-16,00:40:08.000,75,11083998,13085,0,1742085607,12970.886441509989,80.58064890000242,53413.14842064 2025-03-16,00:40:09.000,75,11084060,12885,0,1742085608,12970.859496269994,80.57359977000306,53413.15540776001 2025-03-16,00:40:10.000,75,11084076,13205,0,1742085609,12970.832551029998,80.55950151000434,53413.10649792001 2025-03-16,00:40:11.000,75,11084068,12725,0,1742085610,12970.805605789988,80.54540324999834,53413.12745928 2025-03-16,00:40:12.000,75,11084018,13245,0,1742085611,12970.744978999988,80.46786281999812,53413.14143352 2025-03-16,00:40:13.000,75,11084002,13085,0,1742085612,12970.744978999988,80.49605934000283,53413.113485040005 2025-03-16,00:40:14.000,75,11083999,12805,0,1742085613,12970.744978999988,80.46081368999876,53413.07156232 2025-03-16,00:40:15.000,75,11084058,13245,0,1742085614,12970.731506379998,80.38327325999853,53413.015665360006 2025-03-16,00:40:16.000,75,11084016,13165,0,1742085615,12970.724770069988,80.41146978000324,53413.043613840004 2025-03-16,00:40:17.000,75,11084098,12885,0,1742085616,12970.765187929988,80.38327325999853,53412.97374264 2025-03-16,00:40:18.000,75,11084050,13285,0,1742085617,12970.771924239998,80.34802761000174,53412.994704000004 2025-03-16,00:40:19.000,75,11084007,13085,0,1742085618,12970.765187929988,80.34097848000238,53412.994704000004 2025-03-16,00:40:20.000,75,11084108,13205,0,1742085619,12970.812342099998,80.29163456999959,53412.97374264 2025-03-16,00:40:21.000,75,11084067,13205,0,1742085620,12970.872968889998,80.34802761000174,53412.896884320005 2025-03-16,00:40:22.000,75,11084086,13445,0,1742085621,12970.852759959998,80.25638892000279,53412.91085856 2025-03-16,00:40:23.000,75,11084068,12845,0,1742085622,12970.96727722999,80.22114326999872,53412.93181992 2025-03-16,00:40:24.000,75,11084049,13245,0,1742085623,12971.081794499994,80.29163456999959,53412.86194872 2025-03-16,00:40:25.000,75,11084100,12965,0,1742085624,12971.162630219995,80.27048718000151,53412.84098736001 2025-03-16,00:40:26.000,75,11084103,12885,0,1742085625,12971.20978438999,80.29868369999895,53412.827013120004 2025-03-16,00:40:27.000,75,11084065,13085,0,1742085626,12971.344510589995,80.27753631000087,53412.77111616001 2025-03-16,00:40:28.000,75,11084034,13245,0,1742085627,12971.472500479991,80.26343805000215,53412.75714192 2025-03-16,00:40:29.000,75,11084102,12925,0,1742085628,12971.566808819996,80.24229066000407,53412.79207752 2025-03-16,00:40:30.000,75,11084099,13125,0,1742085629,12971.667853469997,80.29868369999895,53412.73618056 2025-03-16,00:40:31.000,75,11084018,13125,0,1742085630,12971.782370740002,80.27753631000087,53412.70124496001 2025-03-16,00:40:32.000,75,11084087,13045,0,1742085631,12971.890151699998,80.21409413999936,53412.778103280005 2025-03-16,00:40:33.000,75,11084098,13325,0,1742085632,12971.991196349998,80.23524153000471,53412.79906464001 2025-03-16,00:40:34.000,75,11084068,13085,0,1742085633,12972.112449929999,80.19999588000064,53412.79906464001 2025-03-16,00:40:35.000,75,11084092,12925,0,1742085634,12972.18654933999,80.17884849000257,53412.8549616 2025-03-16,00:40:36.000,75,11084078,12965,0,1742085635,12972.28759398999,80.12245545000042,53412.827013120004 2025-03-16,00:40:37.000,75,11084065,13405,0,1742085636,12972.301066609994,80.09425893000298,53412.79906464001 2025-03-16,00:40:38.000,75,11084062,13165,0,1742085637,12972.39537495,80.01671850000275,53412.875922960004 2025-03-16,00:40:39.000,75,11084121,13125,0,1742085638,12972.50989221999,79.98852197999804,53412.86893584001 2025-03-16,00:40:40.000,75,11084099,13165,0,1742085639,12972.53010114999,79.91098154999781,53412.90387144 2025-03-16,00:40:41.000,75,11084049,13285,0,1742085640,12972.583991629996,79.88278503000038,53412.95278128 2025-03-16,00:40:42.000,75,11084053,13125,0,1742085641,12972.63788211,79.79114634000143,53412.91085856 2025-03-16,00:40:43.000,75,11084081,13125,0,1742085642,12972.6985089,79.76999895000336,53412.88291008 2025-03-16,00:40:44.000,75,11084081,13125,0,1742085643,12972.725454139996,79.67131112999778,53412.945794160005 2025-03-16,00:40:45.000,75,11084091,12965,0,1742085644,12972.765871999996,79.62196722000226,53413.00169112 2025-03-16,00:40:46.000,75,11084086,13045,0,1742085645,12972.833235099992,79.56557418000011,53413.015665360006 2025-03-16,00:40:47.000,75,11084150,13205,0,1742085646,12972.920807130002,79.53032853000332,53413.05060096 2025-03-16,00:40:48.000,75,11084041,13285,0,1742085647,12972.967961299997,79.53737766000268,53413.08553656001 2025-03-16,00:40:49.000,75,11084039,13125,0,1742085648,12973.055533329993,79.48803374999989,53413.0995108 2025-03-16,00:40:50.000,75,11084014,13125,0,1742085649,12973.163314289988,79.48098462000053,53413.113485040005 2025-03-16,00:40:51.000,75,11084083,13325,0,1742085650,12973.291304179998,79.47393549000117,53413.12047216 2025-03-16,00:40:52.000,75,11084033,13245,0,1742085651,12973.378876209994,79.45983723000245,53413.09252368 2025-03-16,00:40:53.000,75,11084083,13325,0,1742085652,12973.52707502999,79.49508287999925,53413.12047216 2025-03-16,00:40:54.000,75,11084006,12965,0,1742085653,12973.641592299995,79.48098462000053,53413.13444640001 2025-03-16,00:40:55.000,75,11084043,13245,0,1742085654,12973.850417909991,79.53032853000332,53413.20431760001 2025-03-16,00:40:56.000,75,11084028,13045,0,1742085655,12973.998616730001,79.55852505000075,53413.20431760001 2025-03-16,00:40:57.000,75,11084052,13085,0,1742085656,12974.180497100002,79.56557418000011,53413.232266080006 2025-03-16,00:40:58.000,75,11084160,13445,0,1742085657,12974.348904849998,79.6149180900029,53413.2392532 2025-03-16,00:40:59.000,75,11084096,13125,0,1742085658,12974.530785219999,79.66426199999842,53413.26021456 2025-03-16,00:41:00.000,75,11084121,13125,0,1742085659,12974.672247729999,79.7136059100012,53413.378995600004 2025-03-16,00:41:01.000,75,11084003,13045,0,1742085660,12974.860864409995,79.77704808000271,53413.378995600004 2025-03-16,00:41:02.000,75,11084018,13125,0,1742085661,12975.00906322999,79.84753938000358,53413.37200848001 2025-03-16,00:41:03.000,75,11084041,13285,0,1742085662,12975.110107879991,79.85458851000294,53413.46284104 2025-03-16,00:41:04.000,75,11084091,13005,0,1742085663,12975.238097770001,79.95327633000124,53413.47681528 2025-03-16,00:41:05.000,75,11084146,13365,0,1742085664,12975.366087659997,79.98147284999868,53413.518738000006 2025-03-16,00:41:06.000,75,11084078,12965,0,1742085665,12975.561440650003,80.01671850000275,53413.60957056001 2025-03-16,00:41:07.000,75,11084086,13205,0,1742085666,12975.601858509988,80.0096693700034,53413.63053192 2025-03-16,00:41:08.000,75,11084010,13485,0,1742085667,12975.669221609998,80.0731115400049,53413.65149328 2025-03-16,00:41:09.000,75,11084021,12925,0,1742085668,12975.709639469998,80.06606240999827,53413.72835160001 2025-03-16,00:41:10.000,75,11083989,13245,0,1742085669,12975.763529949989,80.10130806000234,53413.75630008001 2025-03-16,00:41:11.000,75,11084024,13085,0,1742085670,12975.790475189999,80.03081676000147,53413.80520992001 2025-03-16,00:41:12.000,75,11084052,13205,0,1742085671,12975.777002569994,80.03081676000147,53413.84713264001 2025-03-16,00:41:13.000,75,11084068,13285,0,1742085672,12975.790475189999,80.06606240999827,53413.882068240004 2025-03-16,00:41:14.000,75,11084050,13165,0,1742085673,12975.736584709994,80.03081676000147,53413.91700384 2025-03-16,00:41:15.000,75,11084001,13125,0,1742085674,12975.750057329999,79.99557111000468,53413.9379652 2025-03-16,00:41:16.000,75,11084044,13245,0,1742085675,12975.662485299988,79.9603254600006,53414.01482352001 2025-03-16,00:41:17.000,75,11084033,13005,0,1742085676,12975.615331129993,79.86868677000166,53414.05674624 2025-03-16,00:41:18.000,75,11084093,13125,0,1742085677,12975.547968029998,79.8968832899991,53414.05674624 2025-03-16,00:41:19.000,75,11084062,13165,0,1742085678,12975.527759099998,79.87573590000102,53414.11264320001 2025-03-16,00:41:20.000,75,11084063,13085,0,1742085679,12975.446923379997,79.79819547000079,53414.1475788 2025-03-16,00:41:21.000,75,11084037,13285,0,1742085680,12975.393032899992,79.83344112000486,53414.18251440001 2025-03-16,00:41:22.000,75,11084085,13165,0,1742085681,12975.305460869997,79.79114634000143,53414.14059168001 2025-03-16,00:41:23.000,75,11084013,13005,0,1742085682,12975.265043009997,79.80524460000015,53414.1475788 2025-03-16,00:41:24.000,75,11084069,12965,0,1742085683,12975.238097770001,79.762949820004,53414.17552728 2025-03-16,00:41:25.000,75,11084074,13165,0,1742085684,12975.197679910001,79.762949820004,53414.189501520006 2025-03-16,00:41:26.000,75,11084039,13565,0,1742085685,12975.143789429996,79.74180242999864,53414.189501520006 2025-03-16,00:41:27.000,75,11084084,13245,0,1742085686,12975.143789429996,79.762949820004,53414.20347576 2025-03-16,00:41:28.000,75,11084084,13005,0,1742085687,12975.130316809991,79.748851559998,53414.17552728 2025-03-16,00:41:29.000,75,11084117,12965,0,1742085688,12975.089898949991,79.72770416999992,53414.1475788 2025-03-16,00:41:30.000,75,11084054,13045,0,1742085689,12975.123580499996,79.75590069000464,53414.22443712 2025-03-16,00:41:31.000,75,11083994,13165,0,1742085690,12975.157262050001,79.72770416999992,53414.17552728 2025-03-16,00:41:32.000,75,11084068,13285,0,1742085691,12975.130316809991,79.70655678000185,53414.217450000004 2025-03-16,00:41:33.000,75,11084040,13365,0,1742085692,12975.157262050001,79.67836026000441,53414.16155304001 2025-03-16,00:41:34.000,75,11084091,13005,0,1742085693,12975.163998359996,79.67131112999778,53414.20347576 2025-03-16,00:41:35.000,75,11084105,13005,0,1742085694,12975.184207289996,79.65721286999906,53414.31526968 2025-03-16,00:41:36.000,75,11084082,13005,0,1742085695,12975.197679910001,79.6149180900029,53414.20347576 2025-03-16,00:41:37.000,75,11084077,13205,0,1742085696,12975.197679910001,79.6149180900029,53414.217450000004 2025-03-16,00:41:38.000,75,11084084,13205,0,1742085697,12975.238097770001,79.60081983000418,53414.18251440001 2025-03-16,00:41:39.000,75,11084062,13205,0,1742085698,12975.258306700001,79.60081983000418,53414.217450000004 2025-03-16,00:41:40.000,75,11084069,13325,0,1742085699,12975.298724560002,79.55852505000075,53414.217450000004 2025-03-16,00:41:41.000,75,11084038,13285,0,1742085700,12975.325669799997,79.5021320099986,53414.23142424001 2025-03-16,00:41:42.000,75,11084031,13325,0,1742085701,12975.379560280002,79.47393549000117,53414.2523856 2025-03-16,00:41:43.000,75,11084094,12885,0,1742085702,12975.406505519997,79.43164070999774,53414.22443712 2025-03-16,00:41:44.000,75,11084035,12925,0,1742085703,12975.426714449997,79.41754244999902,53414.27334696 2025-03-16,00:41:45.000,75,11084127,13165,0,1742085704,12975.507550169998,79.38229680000222,53414.27334696 2025-03-16,00:41:46.000,75,11084054,13085,0,1742085705,12975.554704339993,79.4034441900003,53414.35020528001 2025-03-16,00:41:47.000,75,11084018,13005,0,1742085706,12975.601858509988,79.4034441900003,53414.36417952 2025-03-16,00:41:48.000,75,11084136,12925,0,1742085707,12975.642276369988,79.35410028000479,53414.336231040004 2025-03-16,00:41:49.000,75,11084038,13005,0,1742085708,12975.669221609998,79.41754244999902,53414.3222568 2025-03-16,00:41:50.000,75,11084055,13045,0,1742085709,12975.723112089989,79.38934593000158,53414.37116664 2025-03-16,00:41:51.000,75,11084089,12925,0,1742085710,12975.783738879989,79.38229680000222,53414.357192400006 2025-03-16,00:41:52.000,75,11084071,13085,0,1742085711,12975.790475189999,79.38934593000158,53414.42007648 2025-03-16,00:41:53.000,75,11084048,12965,0,1742085712,12975.851101979999,79.41049331999966,53414.39911512001 2025-03-16,00:41:54.000,75,11084077,13005,0,1742085713,12975.90499245999,79.36114941000415,53414.44103784 2025-03-16,00:41:55.000,75,11084090,12925,0,1742085714,12975.98582817999,79.36114941000415,53414.455012080005 2025-03-16,00:41:56.000,75,11084069,13125,0,1742085715,12976.04645496999,79.34000201999879,53414.44103784 2025-03-16,00:41:57.000,75,11083977,13125,0,1742085716,12976.08687282999,79.36114941000415,53414.46898632 2025-03-16,00:41:58.000,75,11084063,13125,0,1742085717,12976.18791747999,79.38934593000158,53414.51090904 2025-03-16,00:41:59.000,75,11084038,12845,0,1742085718,12976.25528058,79.38934593000158,53414.51090904 2025-03-16,00:42:00.000,75,11084061,12765,0,1742085719,12976.302434749996,79.39639506000094,53414.54584464001 2025-03-16,00:42:01.000,75,11083998,12965,0,1742085720,12976.383270469996,79.39639506000094,53414.5318704 2025-03-16,00:42:02.000,75,11084071,12925,0,1742085721,12976.497787740002,79.44573897000373,53414.552831760004 2025-03-16,00:42:03.000,75,11084019,13285,0,1742085722,12976.558414530002,79.43868984000437,53414.62969008 2025-03-16,00:42:04.000,75,11084114,13085,0,1742085723,12976.578623460002,79.45278810000309,53414.6366772 2025-03-16,00:42:05.000,75,11084001,13125,0,1742085724,12976.693140729993,79.42459157999838,53414.6366772 2025-03-16,00:42:06.000,75,11084073,13125,0,1742085725,12976.767240139998,79.5162302700046,53414.7065484 2025-03-16,00:42:07.000,75,11084020,13165,0,1742085726,12976.821130619988,79.48803374999989,53414.62969008 2025-03-16,00:42:08.000,75,11084072,13165,0,1742085727,12976.888493719998,79.48803374999989,53414.692574160006 2025-03-16,00:42:09.000,75,11084076,13445,0,1742085728,12976.922175269989,79.47393549000117,53414.69956128 2025-03-16,00:42:10.000,75,11084032,13285,0,1742085729,12976.969329439999,79.52327940000396,53414.720522640004 2025-03-16,00:42:11.000,75,11084089,12925,0,1742085730,12977.036692539994,79.5162302700046,53414.69956128 2025-03-16,00:42:12.000,75,11084043,13205,0,1742085731,12977.016483609994,79.46688636000181,53414.76244536001 2025-03-16,00:42:13.000,75,11084033,13165,0,1742085732,12977.023219919989,79.53737766000268,53414.75545824 2025-03-16,00:42:14.000,75,11084036,13245,0,1742085733,12977.050165159999,79.54442679000203,53414.81834232 2025-03-16,00:42:15.000,75,11083987,13285,0,1742085734,12977.06363777999,79.56557418000011,53414.790393840005 2025-03-16,00:42:16.000,75,11084072,13085,0,1742085735,12977.056901469994,79.6149180900029,53414.790393840005 2025-03-16,00:42:17.000,75,11084064,12925,0,1742085736,12977.04342884999,79.57967243999883,53414.82532944 2025-03-16,00:42:18.000,75,11083993,13085,0,1742085737,12977.036692539994,79.6149180900029,53414.86725216 2025-03-16,00:42:19.000,75,11083992,13125,0,1742085738,12977.036692539994,79.64311461000034,53414.90218776001 2025-03-16,00:42:20.000,75,11084045,13245,0,1742085739,12977.023219919989,79.68540939000377,53414.86725216 2025-03-16,00:42:21.000,75,11084021,13085,0,1742085740,12977.023219919989,79.69950765000249,53414.92314912 2025-03-16,00:42:22.000,75,11084060,12885,0,1742085741,12976.982802059989,79.67836026000441,53414.958084720005 2025-03-16,00:42:23.000,75,11084087,13245,0,1742085742,12976.996274679994,79.69950765000249,53414.9860332 2025-03-16,00:42:24.000,75,11084012,13085,0,1742085743,12976.969329439999,79.67131112999778,53414.93712336 2025-03-16,00:42:25.000,75,11084072,13005,0,1742085744,12976.928911579998,79.65721286999906,53414.9860332 2025-03-16,00:42:26.000,75,11084009,13165,0,1742085745,12976.942384199989,79.64311461000034,53414.97904608001 2025-03-16,00:42:27.000,75,11084089,13205,0,1742085746,12976.901966339989,79.64311461000034,53415.027955920006 2025-03-16,00:42:28.000,75,11084008,13245,0,1742085747,12976.881757409988,79.6501637399997,53414.9860332 2025-03-16,00:42:29.000,75,11084095,13285,0,1742085748,12976.868284789998,79.62196722000226,53415.02096880001 2025-03-16,00:42:30.000,75,11084081,13285,0,1742085749,12976.848075859998,79.56557418000011,53415.01398168 2025-03-16,00:42:31.000,75,11083963,13285,0,1742085750,12976.814394309993,79.5021320099986,53415.01398168 2025-03-16,00:42:32.000,75,11084116,12765,0,1742085751,12976.800921689988,79.49508287999925,53414.99302032 2025-03-16,00:42:33.000,75,11084050,13045,0,1742085752,12976.814394309993,79.43868984000437,53415.03494304 2025-03-16,00:42:34.000,75,11084111,12965,0,1742085753,12976.767240139998,79.41049331999966,53415.09084 2025-03-16,00:42:35.000,75,11083955,13285,0,1742085754,12976.720085970002,79.38229680000222,53414.97205896 2025-03-16,00:42:36.000,75,11084072,13285,0,1742085755,12976.652722869992,79.31885463000071,53415.027955920006 2025-03-16,00:42:37.000,75,11084086,13125,0,1742085756,12976.699877040002,79.26951071999792,53415.006994560004 2025-03-16,00:42:38.000,75,11084053,13245,0,1742085757,12976.639250250002,79.22016681000241,53414.9860332 2025-03-16,00:42:39.000,75,11084050,13085,0,1742085758,12976.592096079992,79.14967551000154,53415.006994560004 2025-03-16,00:42:40.000,75,11084104,13325,0,1742085759,12976.571887149992,79.12852812000347,53415.006994560004 2025-03-16,00:42:41.000,75,11084065,13045,0,1742085760,12976.544941909997,79.07213508000132,53414.97904608001 2025-03-16,00:42:42.000,75,11084059,13405,0,1742085761,12976.511260359992,79.01574203999917,53414.99302032 2025-03-16,00:42:43.000,75,11083968,13125,0,1742085762,12976.477578810001,79.00869290999981,53414.97205896 2025-03-16,00:42:44.000,75,11083993,12925,0,1742085763,12976.484315119997,79.04393856000388,53414.96507184 2025-03-16,00:42:45.000,75,11084018,13325,0,1742085764,12976.484315119997,79.02279116999853,53415.00000744001 2025-03-16,00:42:46.000,75,11084054,13125,0,1742085765,12976.497787740002,79.00869290999981,53415.006994560004 2025-03-16,00:42:47.000,75,11084097,13085,0,1742085766,12976.544941909997,78.98754552000173,53414.93013624001 2025-03-16,00:42:48.000,75,11084043,13085,0,1742085767,12976.605568699997,79.02279116999853,53414.92314912 2025-03-16,00:42:49.000,75,11084091,13085,0,1742085768,12976.652722869992,79.02984029999789,53414.958084720005 2025-03-16,00:42:50.000,75,11084081,13045,0,1742085769,12976.747031209998,79.05098769000324,53414.94411048 2025-03-16,00:42:51.000,75,11084048,13365,0,1742085770,12976.814394309993,79.10033159999875,53414.958084720005 2025-03-16,00:42:52.000,75,11084073,13165,0,1742085771,12976.942384199989,79.10738072999811,53414.97904608001 2025-03-16,00:42:53.000,75,11084089,13325,0,1742085772,12977.050165159999,79.1214789900041,53414.94411048 2025-03-16,00:42:54.000,75,11083996,13325,0,1742085773,12977.12426456999,79.14967551000154,53414.89520064 2025-03-16,00:42:55.000,75,11084013,12965,0,1742085774,12977.258990769995,79.1214789900041,53414.93013624001 2025-03-16,00:42:56.000,75,11084087,13005,0,1742085775,12977.380244349995,79.13557725000283,53415.006994560004 2025-03-16,00:42:57.000,75,11084105,13325,0,1742085776,12977.44760744999,79.14262638000218,53415.02096880001 2025-03-16,00:42:58.000,75,11084023,13005,0,1742085777,12977.528443169991,79.07213508000132,53415.027955920006 2025-03-16,00:42:59.000,75,11084037,13125,0,1742085778,12977.575597340001,79.01574203999917,53415.01398168 2025-03-16,00:43:00.000,75,11084077,13285,0,1742085779,12977.683378299997,79.00164378000045,53415.01398168 2025-03-16,00:43:01.000,75,11084109,13205,0,1742085780,12977.717059850002,78.93820160999894,53415.076865760006 2025-03-16,00:43:02.000,75,11084066,12925,0,1742085781,12977.696850920001,78.86066117999871,53415.06987864001 2025-03-16,00:43:03.000,75,11084136,13085,0,1742085782,12977.757477710002,78.83246466000128,53415.03494304 2025-03-16,00:43:04.000,75,11084019,13125,0,1742085783,12977.737268780002,78.77607161999913,53415.125775600005 2025-03-16,00:43:05.000,75,11084077,13045,0,1742085784,12977.676641990001,78.67738380000083,53415.08385288 2025-03-16,00:43:06.000,75,11084108,13205,0,1742085785,12977.669905679992,78.65623641000275,53415.076865760006 2025-03-16,00:43:07.000,75,11084094,13125,0,1742085786,12977.676641990001,78.62099075999868,53415.11878848001 2025-03-16,00:43:08.000,75,11084126,13365,0,1742085787,12977.636224130001,78.57164685000316,53415.04891728001 2025-03-16,00:43:09.000,75,11084067,13325,0,1742085788,12977.609278889991,78.51525381000101,53415.10481424 2025-03-16,00:43:10.000,75,11084100,13005,0,1742085789,12977.636224130001,78.46590989999822,53415.15372408 2025-03-16,00:43:11.000,75,11084081,13285,0,1742085790,12977.582333649996,78.4518116399995,53415.11180136 2025-03-16,00:43:12.000,75,11083997,13285,0,1742085791,12977.602542579996,78.41656599000271,53415.14673696001 2025-03-16,00:43:13.000,75,11084089,13285,0,1742085792,12977.602542579996,78.40951686000335,53415.11878848001 2025-03-16,00:43:14.000,75,11084030,12925,0,1742085793,12977.582333649996,78.44476251000015,53415.14673696001 2025-03-16,00:43:15.000,75,11084050,13285,0,1742085794,12977.575597340001,78.45886076999886,53415.11180136 2025-03-16,00:43:16.000,75,11083997,13125,0,1742085795,12977.636224130001,78.45886076999886,53415.15372408 2025-03-16,00:43:17.000,75,11084040,13285,0,1742085796,12977.629487819991,78.5011555500023,53415.11878848001 2025-03-16,00:43:18.000,75,11084046,13285,0,1742085797,12977.683378299997,78.48000816000422,53415.08385288 2025-03-16,00:43:19.000,75,11084013,13045,0,1742085798,12977.717059850002,78.53640119999909,53415.08385288 2025-03-16,00:43:20.000,75,11084140,13165,0,1742085799,12977.824840809997,78.55754859000444,53415.08385288 2025-03-16,00:43:21.000,75,11084063,13125,0,1742085800,12977.905676529997,78.62099075999868,53415.11180136 2025-03-16,00:43:22.000,75,11084109,13285,0,1742085801,12977.979775940003,78.62803988999804,53415.076865760006 2025-03-16,00:43:23.000,75,11084073,13405,0,1742085802,12978.074084279993,78.67033467000147,53415.10481424 2025-03-16,00:43:24.000,75,11084091,13165,0,1742085803,12978.148183689998,78.67033467000147,53415.08385288 2025-03-16,00:43:25.000,75,11084088,13325,0,1742085804,12978.222283099989,78.71967858000426,53415.15372408 2025-03-16,00:43:26.000,75,11084053,13005,0,1742085805,12978.34353667999,78.8113172700032,53415.13276272 2025-03-16,00:43:27.000,75,11084105,13325,0,1742085806,12978.47152657,78.79016987999785,53415.174685440004 2025-03-16,00:43:28.000,75,11084108,13165,0,1742085807,12978.59278015,78.83246466000128,53415.14673696001 2025-03-16,00:43:29.000,75,11084070,13005,0,1742085808,12978.727506349991,78.9100050900015,53415.20962104 2025-03-16,00:43:30.000,75,11084031,13365,0,1742085809,12978.781396829996,78.90295596000215,53415.21660816001 2025-03-16,00:43:31.000,75,11083988,13205,0,1742085810,12978.889177789992,78.91705422000086,53415.20263392 2025-03-16,00:43:32.000,75,11084094,13045,0,1742085811,12978.956540890002,78.9100050900015,53415.223595280004 2025-03-16,00:43:33.000,75,11084118,13325,0,1742085812,12979.084530779997,78.91705422000086,53415.25853088 2025-03-16,00:43:34.000,75,11084024,13205,0,1742085813,12979.205784359998,78.9452507399983,53415.28647936001 2025-03-16,00:43:35.000,75,11084083,13125,0,1742085814,12979.266411149998,78.92410335000022,53415.32840208 2025-03-16,00:43:36.000,75,11084060,13205,0,1742085815,12979.387664729999,78.88885770000343,53415.43320888001 2025-03-16,00:43:37.000,75,11084098,13245,0,1742085816,12979.455027829994,78.78312074999849,53415.48910584 2025-03-16,00:43:38.000,75,11084013,13205,0,1742085817,12979.54933617,78.75492423000105,53415.55198992001 2025-03-16,00:43:39.000,75,11084024,12925,0,1742085818,12979.63017189,78.6985311899989,53415.55198992001 2025-03-16,00:43:40.000,75,11084012,12925,0,1742085819,12979.68406236999,78.62803988999804,53415.56596416 2025-03-16,00:43:41.000,75,11084043,13045,0,1742085820,12979.717743919995,78.59279424000124,53415.64282248 2025-03-16,00:43:42.000,75,11084047,13285,0,1742085821,12979.7716344,78.49410642000294,53415.677758080004 2025-03-16,00:43:43.000,75,11084055,13205,0,1742085822,12979.81205226,78.44476251000015,53415.64282248 2025-03-16,00:43:44.000,75,11084113,13125,0,1742085823,12979.798579639995,78.40951686000335,53415.60788688 2025-03-16,00:43:45.000,75,11084070,13125,0,1742085824,12979.778370709995,78.3178781700044,53415.70570656 2025-03-16,00:43:46.000,75,11084100,13165,0,1742085825,12979.818788569995,78.28263252000033,53415.73365504 2025-03-16,00:43:47.000,75,11084092,13205,0,1742085826,12979.90636059999,78.22623947999818,53415.76160352 2025-03-16,00:43:48.000,75,11084093,13125,0,1742085827,12979.9737237,78.18394470000203,53415.796539120005 2025-03-16,00:43:49.000,75,11084045,13165,0,1742085828,12979.980460009996,78.12050253000052,53415.78955200001 2025-03-16,00:43:50.000,75,11083996,12965,0,1742085829,12980.054559420001,78.11345340000116,53415.8244876 2025-03-16,00:43:51.000,75,11084005,12925,0,1742085830,12980.175813000002,78.05001122999965,53415.88038456 2025-03-16,00:43:52.000,75,11083985,13405,0,1742085831,12980.270121339992,78.05001122999965,53415.92230728 2025-03-16,00:43:53.000,75,11084090,13245,0,1742085832,12980.404847539998,78.02181471000222,53415.92230728 2025-03-16,00:43:54.000,75,11084057,13165,0,1742085833,12980.539573739989,78.0077164500035,53415.97121712 2025-03-16,00:43:55.000,75,11083991,12925,0,1742085834,12980.667563629999,78.00066732000414,53415.964230000005 2025-03-16,00:43:56.000,75,11083990,12765,0,1742085835,12980.815762449995,78.01476558000286,53415.99217848 2025-03-16,00:43:57.000,75,11084168,13125,0,1742085836,12980.91007079,77.97247079999943,53415.9991656 2025-03-16,00:43:58.000,75,11084066,13205,0,1742085837,12981.139105329996,78.0429621000003,53416.02711408001 2025-03-16,00:43:59.000,75,11084064,13165,0,1742085838,12981.294040460001,78.06410948999837,53416.07602392001 2025-03-16,00:44:00.000,75,11084113,13285,0,1742085839,12981.415294040002,78.09935514000244,53416.083011040006 2025-03-16,00:44:01.000,75,11084088,12965,0,1742085840,12981.556756550002,78.12755165999988,53416.2087792 2025-03-16,00:44:02.000,75,11084004,13165,0,1742085841,12981.684746439998,78.1557481800046,53416.15986936 2025-03-16,00:44:03.000,75,11084087,13205,0,1742085842,12981.819472639989,78.09935514000244,53416.2786504 2025-03-16,00:44:04.000,75,11084068,13205,0,1742085843,12981.92051728999,78.1557481800046,53416.28563752 2025-03-16,00:44:05.000,75,11084003,13005,0,1742085844,12982.04177086999,78.12755165999988,53416.34153448001 2025-03-16,00:44:06.000,75,11084018,13125,0,1742085845,12982.075452419995,78.1064042700018,53416.348521600004 2025-03-16,00:44:07.000,75,11084099,13285,0,1742085846,12982.16976076,78.06410948999837,53416.418392800006 2025-03-16,00:44:08.000,75,11084094,13005,0,1742085847,12982.257332789995,78.07820775000437,53416.44634128 2025-03-16,00:44:09.000,75,11084061,12965,0,1742085848,12982.24386016999,77.98656905999815,53416.50922536001 2025-03-16,00:44:10.000,75,11083987,13165,0,1742085849,12982.297750649996,78.00066732000414,53416.54416096 2025-03-16,00:44:11.000,75,11084044,13165,0,1742085850,12982.344904819991,77.97951992999879,53416.634993520005 2025-03-16,00:44:12.000,75,11083980,13085,0,1742085851,12982.344904819991,77.92312689000391,53416.67691624001 2025-03-16,00:44:13.000,75,11084078,12885,0,1742085852,12982.358377439996,77.92312689000391,53416.71185184 2025-03-16,00:44:14.000,75,11084059,12965,0,1742085853,12982.344904819991,77.85263559000305,53416.78172304 2025-03-16,00:44:15.000,75,11084052,13165,0,1742085854,12982.37185006,77.82443906999833,53416.732813200004 2025-03-16,00:44:16.000,75,11084114,13285,0,1742085855,12982.365113749991,77.80329168000026,53416.80967152 2025-03-16,00:44:17.000,75,11084039,12965,0,1742085856,12982.378586369996,77.78214429000218,53416.83063288 2025-03-16,00:44:18.000,75,11084087,13125,0,1742085857,12982.405531609991,77.78919342000154,53416.872555600006 2025-03-16,00:44:19.000,75,11084057,13045,0,1742085858,12982.513312570001,77.78214429000218,53416.921465440006 2025-03-16,00:44:20.000,75,11084039,12965,0,1742085859,12982.573939360002,77.75394777000474,53416.94941392 2025-03-16,00:44:21.000,75,11084042,12885,0,1742085860,12982.634566150002,77.72575125000003,53416.92845256 2025-03-16,00:44:22.000,75,11084057,13285,0,1742085861,12982.668247699992,77.72575125000003,53416.99832376 2025-03-16,00:44:23.000,75,11084024,12885,0,1742085862,12982.776028660002,77.69050560000323,53417.07518208 2025-03-16,00:44:24.000,75,11084095,13005,0,1742085863,12982.904018549998,77.67640734000452,53417.07518208 2025-03-16,00:44:25.000,75,11084042,13005,0,1742085864,12983.005063199998,77.69050560000323,53417.08216920001 2025-03-16,00:44:26.000,75,11084036,13085,0,1742085865,12983.11958046999,77.73984950999875,53417.16601464 2025-03-16,00:44:27.000,75,11084009,13165,0,1742085866,12983.24757036,77.73280037999939,53417.16601464 2025-03-16,00:44:28.000,75,11084093,12885,0,1742085867,12983.4092418,77.69050560000323,53417.19396312 2025-03-16,00:44:29.000,75,11084068,13205,0,1742085868,12983.557440619996,77.75394777000474,53417.2219116 2025-03-16,00:44:30.000,75,11084113,13005,0,1742085869,12983.719112059996,77.72575125000003,53417.24986008001 2025-03-16,00:44:31.000,75,11084078,13085,0,1742085870,12983.867310879992,77.73984950999875,53417.305757040005 2025-03-16,00:44:32.000,75,11084085,12805,0,1742085871,12984.062663869998,77.71165299000131,53417.31973128 2025-03-16,00:44:33.000,75,11084144,12925,0,1742085872,12984.197390069989,77.72575125000003,53417.43851232 2025-03-16,00:44:34.000,75,11084094,13405,0,1742085873,12984.365797819999,77.72575125000003,53417.38960248 2025-03-16,00:44:35.000,75,11084084,13005,0,1742085874,12984.534205569995,77.7609969000041,53417.45947368 2025-03-16,00:44:36.000,75,11084136,13285,0,1742085875,12984.64872284,77.7609969000041,53417.57825472 2025-03-16,00:44:37.000,75,11084110,13205,0,1742085876,12984.756503799996,77.72575125000003,53417.522357760005 2025-03-16,00:44:38.000,75,11084002,13085,0,1742085877,12984.884493689991,77.74689863999811,53417.63415168001 2025-03-16,00:44:39.000,75,11084132,13205,0,1742085878,12984.972065720001,77.78919342000154,53417.69703576 2025-03-16,00:44:40.000,75,11084061,13125,0,1742085879,12985.052901440002,77.77509516000282,53417.711010000006 2025-03-16,00:44:41.000,75,11084063,12965,0,1742085880,12985.073110370002,77.77509516000282,53417.79485544 2025-03-16,00:44:42.000,75,11084064,13005,0,1742085881,12985.127000849992,77.78919342000154,53417.82979104001 2025-03-16,00:44:43.000,75,11083984,13165,0,1742085882,12985.106791919992,77.8596847200024,53417.82280392 2025-03-16,00:44:44.000,75,11084053,13245,0,1742085883,12985.167418709992,77.81738993999898,53417.927610720006 2025-03-16,00:44:45.000,75,11084058,13325,0,1742085884,12985.127000849992,77.8596847200024,53417.96254632 2025-03-16,00:44:46.000,75,11084107,13205,0,1742085885,12985.167418709992,77.90197949999856,53417.94158496 2025-03-16,00:44:47.000,75,11084055,13165,0,1742085886,12985.147209779992,77.90197949999856,53417.96254632 2025-03-16,00:44:48.000,75,11084083,13085,0,1742085887,12985.153946090002,77.90197949999856,53418.05337888 2025-03-16,00:44:49.000,75,11084027,13325,0,1742085888,12985.167418709992,77.97247079999943,53418.08831448001 2025-03-16,00:44:50.000,75,11084049,13005,0,1742085889,12985.174155020002,78.02181471000222,53418.10228872 2025-03-16,00:44:51.000,75,11084128,13125,0,1742085890,12985.153946090002,78.02886384000158,53418.12325008 2025-03-16,00:44:52.000,75,11084076,13205,0,1742085891,12985.228045499993,78.12755165999988,53418.15119856 2025-03-16,00:44:53.000,75,11084069,13165,0,1742085892,12985.302144909998,78.14869904999796,53418.17215992 2025-03-16,00:44:54.000,75,11084071,13125,0,1742085893,12985.329090149993,78.1557481800046,53418.22805688 2025-03-16,00:44:55.000,75,11084081,13405,0,1742085894,12985.423398489998,78.19099383000139,53418.23504400001 2025-03-16,00:44:56.000,75,11084029,13125,0,1742085895,12985.430134799994,78.2544360000029,53418.30491520001 2025-03-16,00:44:57.000,75,11084068,13285,0,1742085896,12985.524443139999,78.24033774000418,53418.34683792 2025-03-16,00:44:58.000,75,11084102,13165,0,1742085897,12985.524443139999,78.30377990999841,53418.32587656 2025-03-16,00:44:59.000,75,11084090,12925,0,1742085898,12985.612015169994,78.3178781700044,53418.37478640001 2025-03-16,00:45:00.000,75,11084086,13245,0,1742085899,12985.632224099994,78.3178781700044,53418.430683360006 2025-03-16,00:45:01.000,75,11084080,13205,0,1742085900,12985.64569672,78.32492730000376,53418.409722000004 2025-03-16,00:45:02.000,75,11084080,13165,0,1742085901,12985.64569672,78.33197643000312,53418.50055456001 2025-03-16,00:45:03.000,75,11084059,13205,0,1742085902,12985.66590565,78.36722207999992,53418.45164472001 2025-03-16,00:45:04.000,75,11084077,12885,0,1742085903,12985.66590565,78.36722207999992,53418.52151592001 2025-03-16,00:45:05.000,75,11084046,13165,0,1742085904,12985.65916933999,78.36722207999992,53418.5145288 2025-03-16,00:45:06.000,75,11084042,13005,0,1742085905,12985.61875147999,78.32492730000376,53418.53549016 2025-03-16,00:45:07.000,75,11084085,13245,0,1742085906,12985.612015169994,78.36017295000056,53418.60536136 2025-03-16,00:45:08.000,75,11084077,13045,0,1742085907,12985.497497899989,78.40246773000399,53418.61933560001 2025-03-16,00:45:09.000,75,11084048,13165,0,1742085908,12985.477288969989,78.42361512000207,53418.647284080005 2025-03-16,00:45:10.000,75,11084020,13125,0,1742085909,12985.457080039989,78.40951686000335,53418.6542712 2025-03-16,00:45:11.000,75,11084082,13205,0,1742085910,12985.396453249989,78.40246773000399,53418.71016816001 2025-03-16,00:45:12.000,75,11084057,13005,0,1742085911,12985.335826459988,78.38132033999864,53418.766065120006 2025-03-16,00:45:13.000,75,11084062,13285,0,1742085912,12985.241518119998,78.38132033999864,53418.73112952 2025-03-16,00:45:14.000,75,11084187,13205,0,1742085913,12985.180891329997,78.388369469998,53418.80798784001 2025-03-16,00:45:15.000,75,11084098,12965,0,1742085914,12985.073110370002,78.41656599000271,53418.78003936 2025-03-16,00:45:16.000,75,11084081,13085,0,1742085915,12984.992274650001,78.46590989999822,53418.83593632001 2025-03-16,00:45:17.000,75,11084142,13005,0,1742085916,12984.918175239996,78.43771338000079,53418.814974960005 2025-03-16,00:45:18.000,75,11084089,13205,0,1742085917,12984.81039428,78.40951686000335,53418.78702648001 2025-03-16,00:45:19.000,75,11084077,12805,0,1742085918,12984.70934963,78.46590989999822,53418.78003936 2025-03-16,00:45:20.000,75,11084043,13165,0,1742085919,12984.60830498,78.51525381000101,53418.80798784001 2025-03-16,00:45:21.000,75,11084079,13285,0,1742085920,12984.52073294999,78.55754859000444,53418.84991056 2025-03-16,00:45:22.000,75,11084072,13285,0,1742085921,12984.392743059994,78.59279424000124,53418.84991056 2025-03-16,00:45:23.000,75,11084088,13085,0,1742085922,12984.31864364999,78.62803988999804,53418.83593632001 2025-03-16,00:45:24.000,75,11084094,13445,0,1742085923,12984.177181139989,78.69148205999954,53418.8289492 2025-03-16,00:45:25.000,75,11084087,13445,0,1742085924,12984.089609109993,78.74787510000169,53418.83593632001 2025-03-16,00:45:26.000,75,11084122,13125,0,1742085925,12983.968355529993,78.85361204999936,53418.75209088 2025-03-16,00:45:27.000,75,11083991,12965,0,1742085926,12983.840365639997,78.88885770000343,53418.78003936 2025-03-16,00:45:28.000,75,11084078,13165,0,1742085927,12983.725848369992,78.97344726000301,53418.7940136 2025-03-16,00:45:29.000,75,11084093,13085,0,1742085928,12983.624803719991,79.03688943000452,53418.71016816001 2025-03-16,00:45:30.000,75,11084073,13245,0,1742085929,12983.496813829996,79.12852812000347,53418.7241424 2025-03-16,00:45:31.000,75,11084096,12765,0,1742085930,12983.36208762999,79.1567246400009,53418.66125832 2025-03-16,00:45:32.000,75,11083985,13165,0,1742085931,12983.24757036,79.23426507000113,53418.696193920005 2025-03-16,00:45:33.000,75,11084156,12965,0,1742085932,12983.11958046999,79.24131420000049,53418.67523256 2025-03-16,00:45:34.000,75,11084044,13165,0,1742085933,12982.991590579993,79.28360898000392,53418.67523256 2025-03-16,00:45:35.000,75,11084087,13005,0,1742085934,12982.863600689998,79.32590376000007,53418.64029696001 2025-03-16,00:45:36.000,75,11084119,12925,0,1742085935,12982.695192940002,79.29065811000328,53418.62632272 2025-03-16,00:45:37.000,75,11084090,13205,0,1742085936,12982.560466739997,79.29065811000328,53418.577412880004 2025-03-16,00:45:38.000,75,11084114,13165,0,1742085937,12982.419004229996,79.28360898000392,53418.54946440001 2025-03-16,00:45:39.000,75,11084060,13525,0,1742085938,12982.28427802999,79.24131420000049,53418.50754168 2025-03-16,00:45:40.000,75,11084081,13045,0,1742085939,12982.18323337999,79.2554124599992,53418.50055456001 2025-03-16,00:45:41.000,75,11084045,12965,0,1742085940,12982.02829825,79.20606855000369,53418.4446576 2025-03-16,00:45:42.000,75,11084060,13165,0,1742085941,12981.907044669999,79.11442986000475,53418.45164472001 2025-03-16,00:45:43.000,75,11084054,13125,0,1742085942,12981.792527399994,79.11442986000475,53418.409722000004 2025-03-16,00:45:44.000,75,11084040,13125,0,1742085943,12981.704955369998,79.13557725000283,53418.37478640001 2025-03-16,00:45:45.000,75,11084081,13125,0,1742085944,12981.590438099993,79.04393856000388,53418.41670912 2025-03-16,00:45:46.000,75,11084128,13005,0,1742085945,12981.516338690002,79.05098769000324,53418.32587656 2025-03-16,00:45:47.000,75,11084023,13165,0,1742085946,12981.469184519992,78.98049639000237,53418.29094096 2025-03-16,00:45:48.000,75,11084044,13165,0,1742085947,12981.381612489997,78.95229986999766,53418.24901824 2025-03-16,00:45:49.000,75,11084023,13005,0,1742085948,12981.354667250002,78.93115247999958,53418.27696672 2025-03-16,00:45:50.000,75,11084061,12965,0,1742085949,12981.341194629997,78.81836640000256,53418.2001084 2025-03-16,00:45:51.000,75,11084095,13085,0,1742085950,12981.341194629997,78.78312074999849,53418.18613416001 2025-03-16,00:45:52.000,75,11084035,13125,0,1742085951,12981.327722009992,78.70558031999826,53418.095301600006 2025-03-16,00:45:53.000,75,11084063,13165,0,1742085952,12981.307513079992,78.67738380000083,53418.10927584 2025-03-16,00:45:54.000,75,11084068,13325,0,1742085953,12981.341194629997,78.61394162999932,53418.04639176001 2025-03-16,00:45:55.000,75,11084093,13205,0,1742085954,12981.361403559997,78.57869598000252,53418.03241752 2025-03-16,00:45:56.000,75,11084021,13205,0,1742085955,12981.388348799992,78.53640119999909,53417.94158496 2025-03-16,00:45:57.000,75,11084074,13285,0,1742085956,12981.435502970002,78.46590989999822,53417.9555592 2025-03-16,00:45:58.000,75,11084038,13445,0,1742085957,12981.496129760002,78.43771338000079,53417.94158496 2025-03-16,00:45:59.000,75,11084048,13125,0,1742085958,12981.550020239993,78.45886076999886,53417.91363648 2025-03-16,00:46:00.000,75,11084040,13285,0,1742085959,12981.583701789998,78.388369469998,53417.89966224001 2025-03-16,00:46:01.000,75,11084075,13085,0,1742085960,12981.603910719998,78.37427120999928,53417.857739520005 2025-03-16,00:46:02.000,75,11084066,13205,0,1742085961,12981.637592270003,78.36017295000056,53417.83677816 2025-03-16,00:46:03.000,75,11084084,13165,0,1742085962,12981.718427989988,78.3531238200012,53417.82979104001 2025-03-16,00:46:04.000,75,11084000,12885,0,1742085963,12981.718427989988,78.3531238200012,53417.8158168 2025-03-16,00:46:05.000,75,11084041,13285,0,1742085964,12981.758845849989,78.36017295000056,53417.808829680005 2025-03-16,00:46:06.000,75,11084029,13245,0,1742085965,12981.718427989988,78.33902556000248,53417.78088120001 2025-03-16,00:46:07.000,75,11084028,13165,0,1742085966,12981.718427989988,78.36017295000056,53417.8158168 2025-03-16,00:46:08.000,75,11084053,12965,0,1742085967,12981.731900609993,78.36017295000056,53417.76690696 2025-03-16,00:46:09.000,75,11084023,13565,0,1742085968,12981.718427989988,78.41656599000271,53417.759919840006 2025-03-16,00:46:10.000,75,11084080,13005,0,1742085969,12981.765582159998,78.46590989999822,53417.7459456 2025-03-16,00:46:11.000,75,11084039,12965,0,1742085970,12981.765582159998,78.48705729000358,53417.73197136001 2025-03-16,00:46:12.000,75,11084024,13165,0,1742085971,12981.779054779989,78.5011555500023,53417.69703576 2025-03-16,00:46:13.000,75,11084038,13125,0,1742085972,12981.785791089998,78.54345032999845,53417.66908728 2025-03-16,00:46:14.000,75,11084012,13445,0,1742085973,12981.826208949999,78.55049945999781,53417.64812592 2025-03-16,00:46:15.000,75,11084035,13005,0,1742085974,12981.799263709989,78.52935206999973,53417.64812592 2025-03-16,00:46:16.000,75,11084049,13125,0,1742085975,12981.819472639989,78.59279424000124,53417.641138800005 2025-03-16,00:46:17.000,75,11083977,13285,0,1742085976,12981.792527399994,78.57869598000252,53417.64812592 2025-03-16,00:46:18.000,75,11084015,13005,0,1742085977,12981.819472639989,78.54345032999845,53417.61319032001 2025-03-16,00:46:19.000,75,11084046,13285,0,1742085978,12981.873363119994,78.57164685000316,53417.59921608 2025-03-16,00:46:20.000,75,11084102,13125,0,1742085979,12981.927253599999,78.52230294000037,53417.53633200001 2025-03-16,00:46:21.000,75,11084058,13085,0,1742085980,12981.94072621999,78.48705729000358,53417.52934488 2025-03-16,00:46:22.000,75,11084022,13045,0,1742085981,12981.98788039,78.4518116399995,53417.52934488 2025-03-16,00:46:23.000,75,11084089,13045,0,1742085982,12982.00135300999,78.45886076999886,53417.53633200001 2025-03-16,00:46:24.000,75,11084071,12965,0,1742085983,12982.035034559995,78.40951686000335,53417.473447920005 2025-03-16,00:46:25.000,75,11084078,12965,0,1742085984,12982.06197979999,78.388369469998,53417.522357760005 2025-03-16,00:46:26.000,75,11084045,13285,0,1742085985,12982.06197979999,78.3178781700044,53417.50838352 2025-03-16,00:46:27.000,75,11084059,13165,0,1742085986,12982.10913397,78.32492730000376,53417.522357760005 2025-03-16,00:46:28.000,75,11084093,13045,0,1742085987,12982.08218872999,78.29673077999905,53417.4315252 2025-03-16,00:46:29.000,75,11084082,12885,0,1742085988,12982.095661349995,78.26148513000226,53417.45947368 2025-03-16,00:46:30.000,75,11084077,12765,0,1742085989,12982.12260658999,78.2896816499997,53417.424538080006 2025-03-16,00:46:31.000,75,11084081,12885,0,1742085990,12982.14955183,78.26148513000226,53417.424538080006 2025-03-16,00:46:32.000,75,11084056,13125,0,1742085991,12982.136079209995,78.30377990999841,53417.39658960001 2025-03-16,00:46:33.000,75,11084076,13245,0,1742085992,12982.12260658999,78.29673077999905,53417.354666880005 2025-03-16,00:46:34.000,75,11084032,13285,0,1742085993,12982.16302444999,78.32492730000376,53417.361654 2025-03-16,00:46:35.000,75,11084066,12925,0,1742085994,12982.16302444999,78.33197643000312,53417.34069264 2025-03-16,00:46:36.000,75,11084056,12805,0,1742085995,12982.14955183,78.36017295000056,53417.34069264 2025-03-16,00:46:37.000,75,11084075,13005,0,1742085996,12982.196705999995,78.36722207999992,53417.38261536 2025-03-16,00:46:38.000,75,11084089,13085,0,1742085997,12982.24386016999,78.38132033999864,53417.2917828 2025-03-16,00:46:39.000,75,11084031,13085,0,1742085998,12982.29101434,78.44476251000015,53417.29876992001 2025-03-16,00:46:40.000,75,11083998,13125,0,1742085999,12982.338168509996,78.4518116399995,53417.32671840001 2025-03-16,00:46:41.000,75,11084074,12925,0,1742086000,12982.37185006,78.5011555500023,53417.34069264 2025-03-16,00:46:42.000,75,11084007,13045,0,1742086001,12982.378586369996,78.55049945999781,53417.305757040005 2025-03-16,00:46:43.000,75,11084016,13325,0,1742086002,12982.39205899,78.57164685000316,53417.305757040005 2025-03-16,00:46:44.000,75,11084044,13005,0,1742086003,12982.472894710001,78.5998433700006,53417.27780856001 2025-03-16,00:46:45.000,75,11084096,13165,0,1742086004,12982.506576259992,78.62099075999868,53417.2917828 2025-03-16,00:46:46.000,75,11084054,13125,0,1742086005,12982.567203049992,78.67033467000147,53417.31973128 2025-03-16,00:46:47.000,75,11084019,13205,0,1742086006,12982.587411979992,78.63508902000467,53417.32671840001 2025-03-16,00:46:48.000,75,11084088,12765,0,1742086007,12982.641302459997,78.65623641000275,53417.235885840004 2025-03-16,00:46:49.000,75,11084068,12845,0,1742086008,12982.695192940002,78.68443293000018,53417.32671840001 2025-03-16,00:46:50.000,75,11084111,12965,0,1742086009,12982.728874489992,78.69148205999954,53417.305757040005 2025-03-16,00:46:51.000,75,11084067,13205,0,1742086010,12982.701929249997,78.72672771000362,53417.22889872001 2025-03-16,00:46:52.000,75,11084082,12925,0,1742086011,12982.708665559992,78.74787510000169,53417.27780856001 2025-03-16,00:46:53.000,75,11084043,13445,0,1742086012,12982.688456629992,78.7126294500049,53417.27780856001 2025-03-16,00:46:54.000,75,11084113,13165,0,1742086013,12982.722138179997,78.74082597000233,53417.2917828 2025-03-16,00:46:55.000,75,11084011,13085,0,1742086014,12982.735610800002,78.76902248999977,53417.27082144 2025-03-16,00:46:56.000,75,11084064,13125,0,1742086015,12982.695192940002,78.7126294500049,53417.305757040005 2025-03-16,00:46:57.000,75,11084060,13205,0,1742086016,12982.674984010002,78.66328554000211,53417.354666880005 2025-03-16,00:46:58.000,75,11084089,13165,0,1742086017,12982.607620909992,78.7126294500049,53417.375628240006 2025-03-16,00:46:59.000,75,11084080,13165,0,1742086018,12982.540257809997,78.74787510000169,53417.32671840001 2025-03-16,00:47:00.000,75,11084028,13605,0,1742086019,12982.499839949996,78.68443293000018,53417.36864112001 2025-03-16,00:47:01.000,75,11083991,13005,0,1742086020,12982.378586369996,78.65623641000275,53417.31973128 2025-03-16,00:47:02.000,75,11084068,13005,0,1742086021,12982.30448695999,78.64918728000339,53417.354666880005 2025-03-16,00:47:03.000,75,11084088,13005,0,1742086022,12982.216914929995,78.65623641000275,53417.375628240006 2025-03-16,00:47:04.000,75,11084119,13125,0,1742086023,12982.095661349995,78.63508902000467,53417.33370552 2025-03-16,00:47:05.000,75,11084072,13365,0,1742086024,12982.00135300999,78.65623641000275,53417.34767976001 2025-03-16,00:47:06.000,75,11084061,13045,0,1742086025,12981.859890499989,78.63508902000467,53417.33370552 2025-03-16,00:47:07.000,75,11084053,12925,0,1742086026,12981.738636919988,78.67033467000147,53417.2917828 2025-03-16,00:47:08.000,75,11084085,12765,0,1742086027,12981.590438099993,78.64918728000339,53417.361654 2025-03-16,00:47:09.000,75,11084088,13045,0,1742086028,12981.502866069997,78.7126294500049,53417.31973128 2025-03-16,00:47:10.000,75,11084067,13285,0,1742086029,12981.361403559997,78.71967858000426,53417.305757040005 2025-03-16,00:47:11.000,75,11084054,13245,0,1742086030,12981.219941049996,78.79016987999785,53417.29876992001 2025-03-16,00:47:12.000,75,11084020,13125,0,1742086031,12981.078478539996,78.82541553000192,53417.24986008001 2025-03-16,00:47:13.000,75,11084080,13125,0,1742086032,12980.93027972,78.89590683000279,53417.186976000005 2025-03-16,00:47:14.000,75,11084007,12965,0,1742086033,12980.795553519994,78.9452507399983,53417.13107904001 2025-03-16,00:47:15.000,75,11084044,13245,0,1742086034,12980.654091009994,79.00164378000045,53417.19396312 2025-03-16,00:47:16.000,75,11084100,13205,0,1742086035,12980.492419569993,79.0580368200026,53417.08216920001 2025-03-16,00:47:17.000,75,11084080,13365,0,1742086036,12980.357693370002,79.10033159999875,53417.09614344 2025-03-16,00:47:18.000,75,11084068,12965,0,1742086037,12980.222967169997,79.11442986000475,53417.07518208 2025-03-16,00:47:19.000,75,11084113,13125,0,1742086038,12980.034350490001,79.1567246400009,53417.089156320006 2025-03-16,00:47:20.000,75,11084105,13245,0,1742086039,12979.919833219996,79.23426507000113,53417.07518208 2025-03-16,00:47:21.000,75,11084090,13485,0,1742086040,12979.73121654,79.2554124599992,53417.068194960004 2025-03-16,00:47:22.000,75,11084113,12885,0,1742086041,12979.58301771999,79.304756370002,53417.01229800001 2025-03-16,00:47:23.000,75,11084074,12805,0,1742086042,12979.387664729999,79.29770724000264,53416.95640104 2025-03-16,00:47:24.000,75,11084136,13125,0,1742086043,12979.205784359998,79.32590376000007,53416.96338816001 2025-03-16,00:47:25.000,75,11084083,13045,0,1742086044,12979.091267089992,79.26246158999857,53416.900504080004 2025-03-16,00:47:26.000,75,11084103,13045,0,1742086045,12978.882441479996,79.26951071999792,53416.851594240004 2025-03-16,00:47:27.000,75,11084147,13205,0,1742086046,12978.707297419991,79.26951071999792,53416.81665864 2025-03-16,00:47:28.000,75,11084078,13205,0,1742086047,12978.478262879995,79.28360898000392,53416.78871016 2025-03-16,00:47:29.000,75,11084065,13085,0,1742086048,12978.255964649994,79.23426507000113,53416.78172304 2025-03-16,00:47:30.000,75,11084071,13205,0,1742086049,12978.074084279993,79.1919702899977,53416.66992912 2025-03-16,00:47:31.000,75,11084141,13005,0,1742086050,12977.851786049992,79.16377377000026,53416.64896776 2025-03-16,00:47:32.000,75,11084099,13085,0,1742086051,12977.656433060001,79.14262638000218,53416.65595488001 2025-03-16,00:47:33.000,75,11084090,12765,0,1742086052,12977.45434376,79.10033159999875,53416.57909656001 2025-03-16,00:47:34.000,75,11084037,12925,0,1742086053,12977.27246339,79.07918421000068,53416.55114808 2025-03-16,00:47:35.000,75,11084153,13085,0,1742086054,12977.023219919989,79.02984029999789,53416.48127688 2025-03-16,00:47:36.000,75,11084087,13085,0,1742086055,12976.861548479988,78.99459465000109,53416.397431440004 2025-03-16,00:47:37.000,75,11084100,13125,0,1742086056,12976.720085970002,78.95229986999766,53416.39044432001 2025-03-16,00:47:38.000,75,11084059,13245,0,1742086057,12976.565150839997,78.9593490000043,53416.27166328001 2025-03-16,00:47:39.000,75,11084152,13045,0,1742086058,12976.484315119997,78.9452507399983,53416.21576632 2025-03-16,00:47:40.000,75,11084109,12805,0,1742086059,12976.376534160001,78.89590683000279,53416.201792080006 2025-03-16,00:47:41.000,75,11084084,12805,0,1742086060,12976.201390099995,78.84656292,53416.07602392001 2025-03-16,00:47:42.000,75,11084055,13285,0,1742086061,12976.14749961999,78.80426814000384,53415.95724288001 2025-03-16,00:47:43.000,75,11084086,12885,0,1742086062,12976.05319128,78.72672771000362,53415.94326864 2025-03-16,00:47:44.000,75,11084089,12925,0,1742086063,12976.04645496999,78.74082597000233,53415.90833304001 2025-03-16,00:47:45.000,75,11084054,13285,0,1742086064,12975.98582817999,78.76902248999977,53415.81750048001 2025-03-16,00:47:46.000,75,11084108,13205,0,1742086065,12975.958882939995,78.73377684000297,53415.726667920004 2025-03-16,00:47:47.000,75,11084119,13045,0,1742086066,12975.96561924999,78.7126294500049,53415.7546164 2025-03-16,00:47:48.000,75,11084053,13005,0,1742086067,12975.96561924999,78.71967858000426,53415.65679672 2025-03-16,00:47:49.000,75,11084043,12885,0,1742086068,12975.94541031999,78.70558031999826,53415.53801568 2025-03-16,00:47:50.000,75,11084097,12965,0,1742086069,12975.96561924999,78.68443293000018,53415.51705432 2025-03-16,00:47:51.000,75,11084084,13205,0,1742086070,12975.958882939995,78.69148205999954,53415.45417024001 2025-03-16,00:47:52.000,75,11084027,12845,0,1742086071,12975.999300799995,78.66328554000211,53415.38429904001 2025-03-16,00:47:53.000,75,11084089,13085,0,1742086072,12976.039718659995,78.66328554000211,53415.34936344 2025-03-16,00:47:54.000,75,11084067,13005,0,1742086073,12975.999300799995,78.66328554000211,53415.25154376 2025-03-16,00:47:55.000,75,11084075,12925,0,1742086074,12976.059927589995,78.63508902000467,53415.23756952001 2025-03-16,00:47:56.000,75,11084057,12885,0,1742086075,12976.06666389999,78.67033467000147,53415.20263392 2025-03-16,00:47:57.000,75,11083993,12605,0,1742086076,12976.07340021,78.61394162999932,53415.20263392 2025-03-16,00:47:58.000,75,11084078,13365,0,1742086077,12976.080136519995,78.64918728000339,53415.13276272 2025-03-16,00:47:59.000,75,11084097,12965,0,1742086078,12976.08687282999,78.65623641000275,53415.06289152 2025-03-16,00:48:00.000,75,11084140,13125,0,1742086079,12976.08687282999,78.66328554000211,53415.09084 2025-03-16,00:48:01.000,75,11084082,13125,0,1742086080,12976.059927589995,78.64918728000339,53415.006994560004 2025-03-16,00:48:02.000,75,11083977,12885,0,1742086081,12976.05319128,78.57869598000252,53414.97205896 2025-03-16,00:48:03.000,75,11084061,13005,0,1742086082,12976.039718659995,78.64918728000339,53414.94411048 2025-03-16,00:48:04.000,75,11084065,12925,0,1742086083,12976.01277342,78.64213815000403,53414.909174880006 2025-03-16,00:48:05.000,75,11084056,13485,0,1742086084,12976.06666389999,78.65623641000275,53414.839303680004 2025-03-16,00:48:06.000,75,11084079,13245,0,1742086085,12976.07340021,78.7126294500049,53414.81834232 2025-03-16,00:48:07.000,75,11084030,13125,0,1742086086,12976.134027,78.70558031999826,53414.790393840005 2025-03-16,00:48:08.000,75,11084062,13005,0,1742086087,12976.100345449995,78.76197336000041,53414.74847112 2025-03-16,00:48:09.000,75,11084088,13285,0,1742086088,12976.16770854999,78.76197336000041,53414.68558704001 2025-03-16,00:48:10.000,75,11084064,12805,0,1742086089,12976.16770854999,78.82541553000192,53414.60872872 2025-03-16,00:48:11.000,75,11084066,12925,0,1742086090,12976.221599029996,78.80426814000384,53414.58776736 2025-03-16,00:48:12.000,75,11084087,13005,0,1742086091,12976.21486272,78.83951379000064,53414.65065144 2025-03-16,00:48:13.000,75,11084034,13325,0,1742086092,12976.27548951,78.79721901000448,53414.573793120006 2025-03-16,00:48:14.000,75,11084087,12765,0,1742086093,12976.322643679996,78.82541553000192,53414.5318704 2025-03-16,00:48:15.000,75,11084054,12965,0,1742086094,12976.363061539996,78.78312074999849,53414.503921920004 2025-03-16,00:48:16.000,75,11084096,12925,0,1742086095,12976.416952020001,78.76902248999977,53414.51090904 2025-03-16,00:48:17.000,75,11084046,13165,0,1742086096,12976.423688329996,78.74787510000169,53414.44802496001 2025-03-16,00:48:18.000,75,11084048,13005,0,1742086097,12976.470842499992,78.71967858000426,53414.43405072 2025-03-16,00:48:19.000,75,11084081,13005,0,1742086098,12976.538205600002,78.64918728000339,53414.392128 2025-03-16,00:48:20.000,75,11084071,13045,0,1742086099,12976.504524049997,78.5998433700006,53414.37815376001 2025-03-16,00:48:21.000,75,11084005,13165,0,1742086100,12976.544941909997,78.50820468000165,53414.34321816 2025-03-16,00:48:22.000,75,11084078,13165,0,1742086101,12976.558414530002,78.47295903000486,53414.37116664 2025-03-16,00:48:23.000,75,11084058,13085,0,1742086102,12976.652722869992,78.40951686000335,53414.336231040004 2025-03-16,00:48:24.000,75,11084063,13125,0,1742086103,12976.652722869992,78.33902556000248,53414.31526968 2025-03-16,00:48:25.000,75,11084079,13045,0,1742086104,12976.679668110002,78.29673077999905,53414.26635984 2025-03-16,00:48:26.000,75,11083995,12965,0,1742086105,12976.713349659993,78.27558339000097,53414.30828256001 2025-03-16,00:48:27.000,75,11084097,13285,0,1742086106,12976.672931799993,78.18394470000203,53414.23142424001 2025-03-16,00:48:28.000,75,11084065,13285,0,1742086107,12976.713349659993,78.20509209000011,53414.27334696 2025-03-16,00:48:29.000,75,11084024,13005,0,1742086108,12976.740294900002,78.20509209000011,53414.217450000004 2025-03-16,00:48:30.000,75,11084109,13325,0,1742086109,12976.767240139998,78.18394470000203,53414.22443712 2025-03-16,00:48:31.000,75,11084049,13005,0,1742086110,12976.773976449993,78.13460078999924,53414.217450000004 2025-03-16,00:48:32.000,75,11084047,12765,0,1742086111,12976.827866929998,78.16984644000331,53414.18251440001 2025-03-16,00:48:33.000,75,11084055,13165,0,1742086112,12976.841339549988,78.18394470000203,53414.17552728 2025-03-16,00:48:34.000,75,11084044,13005,0,1742086113,12976.875021099993,78.24033774000418,53414.18251440001 2025-03-16,00:48:35.000,75,11084069,13325,0,1742086114,12976.955856819994,78.27558339000097,53414.16155304001 2025-03-16,00:48:36.000,75,11084057,13325,0,1742086115,12977.003010989989,78.34607469000184,53414.15456592 2025-03-16,00:48:37.000,75,11083983,13205,0,1742086116,12977.056901469994,78.44476251000015,53414.1475788 2025-03-16,00:48:38.000,75,11084042,13245,0,1742086117,12977.097319329994,78.54345032999845,53414.09168184001 2025-03-16,00:48:39.000,75,11084081,12925,0,1742086118,12977.15120981,78.58574511000188,53414.06373336001 2025-03-16,00:48:40.000,75,11084016,13085,0,1742086119,12977.22530921999,78.70558031999826,53414.06373336001 2025-03-16,00:48:41.000,75,11084055,13005,0,1742086120,12977.27246339,78.76197336000041,53414.0777076 2025-03-16,00:48:42.000,75,11084014,12965,0,1742086121,12977.279199699995,78.86771030999807,53414.02879776 2025-03-16,00:48:43.000,75,11084043,12925,0,1742086122,12977.34656279999,78.95229986999766,53414.04277200001 2025-03-16,00:48:44.000,75,11084071,13365,0,1742086123,12977.339826489995,79.10738072999811,53414.04277200001 2025-03-16,00:48:45.000,75,11084071,12965,0,1742086124,12977.36677172999,79.12852812000347,53414.02879776 2025-03-16,00:48:46.000,75,11084050,12965,0,1742086125,12977.339826489995,79.20606855000369,53413.99386216001 2025-03-16,00:48:47.000,75,11084016,13005,0,1742086126,12977.31288125,79.29065811000328,53413.98687504 2025-03-16,00:48:48.000,75,11084055,12925,0,1742086127,12977.319617559995,79.26951071999792,53413.96591368 2025-03-16,00:48:49.000,75,11084067,13005,0,1742086128,12977.26572707999,79.34000201999879,53413.99386216001 2025-03-16,00:48:50.000,75,11084055,13085,0,1742086129,12977.157946119994,79.38934593000158,53414.000849280004 2025-03-16,00:48:51.000,75,11084071,12845,0,1742086130,12977.070374089999,79.38934593000158,53414.09168184001 2025-03-16,00:48:52.000,75,11084065,13165,0,1742086131,12977.009747299999,79.37524767000286,53414.06373336001 2025-03-16,00:48:53.000,75,11084054,13045,0,1742086132,12976.942384199989,79.3681985400035,53414.02879776 2025-03-16,00:48:54.000,75,11084064,12845,0,1742086133,12976.807657999998,79.31885463000071,53414.09168184001 2025-03-16,00:48:55.000,75,11084109,13005,0,1742086134,12976.706613349997,79.27655985000456,53414.06373336001 2025-03-16,00:48:56.000,75,11084103,13005,0,1742086135,12976.531469289992,79.23426507000113,53414.08469472 2025-03-16,00:48:57.000,75,11084018,13045,0,1742086136,12976.390006779991,79.14262638000218,53414.05674624 2025-03-16,00:48:58.000,75,11084053,13005,0,1742086137,12976.26875319999,79.07918421000068,53414.09168184001 2025-03-16,00:48:59.000,75,11084101,13005,0,1742086138,12976.120554379995,79.06508595000196,53414.12661744 2025-03-16,00:49:00.000,75,11084108,12965,0,1742086139,12975.918465079994,78.9593490000043,53414.119630320005 2025-03-16,00:49:01.000,75,11084055,13125,0,1742086140,12975.783738879989,78.89590683000279,53414.16155304001 2025-03-16,00:49:02.000,75,11084027,13125,0,1742086141,12975.622067439988,78.88180857000407,53414.09168184001 2025-03-16,00:49:03.000,75,11084017,13205,0,1742086142,12975.473868619993,78.83246466000128,53414.0777076 2025-03-16,00:49:04.000,75,11084088,13245,0,1742086143,12975.332406109992,78.82541553000192,53414.06373336001 2025-03-16,00:49:05.000,75,11084060,13125,0,1742086144,12975.224625149996,78.78312074999849,53414.13360456 2025-03-16,00:49:06.000,75,11084057,13405,0,1742086145,12975.11684419,78.80426814000384,53414.0777076 2025-03-16,00:49:07.000,75,11084080,13005,0,1742086146,12975.0562174,78.74082597000233,53414.05674624 2025-03-16,00:49:08.000,75,11084020,13045,0,1742086147,12975.01579954,78.72672771000362,53414.0078364 2025-03-16,00:49:09.000,75,11084078,12925,0,1742086148,12974.95517275,78.74787510000169,53413.91001672 2025-03-16,00:49:10.000,75,11084051,13325,0,1742086149,12974.97538168,78.73377684000297,53413.93097808 2025-03-16,00:49:11.000,75,11084067,13205,0,1742086150,12974.941700129995,78.75492423000105,53413.89604248001 2025-03-16,00:49:12.000,75,11084018,12965,0,1742086151,12975.00906322999,78.7126294500049,53413.84014552 2025-03-16,00:49:13.000,75,11084059,12765,0,1742086152,12975.0562174,78.6985311899989,53413.854119760006 2025-03-16,00:49:14.000,75,11084095,13365,0,1742086153,12975.069690019991,78.67033467000147,53413.903029600006 2025-03-16,00:49:15.000,75,11084101,13165,0,1742086154,12975.130316809991,78.67738380000083,53413.84014552 2025-03-16,00:49:16.000,75,11084059,13445,0,1742086155,12975.231361459992,78.61394162999932,53413.84014552 2025-03-16,00:49:17.000,75,11084018,13125,0,1742086156,12975.305460869997,78.57869598000252,53413.81219704 2025-03-16,00:49:18.000,75,11084110,13125,0,1742086157,12975.379560280002,78.5645977200038,53413.81918416 2025-03-16,00:49:19.000,75,11084061,13125,0,1742086158,12975.480604930002,78.5011555500023,53413.75630008001 2025-03-16,00:49:20.000,75,11084084,12965,0,1742086159,12975.521022790002,78.52935206999973,53413.7632872 2025-03-16,00:49:21.000,75,11084070,13005,0,1742086160,12975.642276369988,78.44476251000015,53413.77726144001 2025-03-16,00:49:22.000,75,11084077,12885,0,1742086161,12975.696166849993,78.36722207999992,53413.7632872 2025-03-16,00:49:23.000,75,11084109,13005,0,1742086162,12975.830893049999,78.3178781700044,53413.7982228 2025-03-16,00:49:24.000,75,11084100,13125,0,1742086163,12975.9319377,78.32492730000376,53413.82617128001 2025-03-16,00:49:25.000,75,11084072,13085,0,1742086164,12975.99256449,78.2544360000029,53413.80520992001 2025-03-16,00:49:26.000,75,11084090,13005,0,1742086165,12976.01277342,78.2544360000029,53413.74931296 2025-03-16,00:49:27.000,75,11084051,13085,0,1742086166,12976.100345449995,78.21214121999947,53413.81918416 2025-03-16,00:49:28.000,75,11084061,13165,0,1742086167,12976.17444486,78.19804296000075,53413.82617128001 2025-03-16,00:49:29.000,75,11084063,13205,0,1742086168,12976.25528058,78.20509209000011,53413.784248560005 2025-03-16,00:49:30.000,75,11084103,12925,0,1742086169,12976.302434749996,78.16984644000331,53413.87508112001 2025-03-16,00:49:31.000,75,11084108,12965,0,1742086170,12976.363061539996,78.17689557000267,53413.86110688 2025-03-16,00:49:32.000,75,11084037,13045,0,1742086171,12976.430424639992,78.12050253000052,53413.9379652 2025-03-16,00:49:33.000,75,11084073,13005,0,1742086172,12976.517996670002,78.09230601000309,53413.99386216001 2025-03-16,00:49:34.000,75,11084064,13245,0,1742086173,12976.585359769997,78.07820775000437,53413.91700384 2025-03-16,00:49:35.000,75,11084127,13085,0,1742086174,12976.666195489997,78.06410948999837,53413.95892656 2025-03-16,00:49:36.000,75,11084093,13085,0,1742086175,12976.720085970002,78.08525688000373,53413.96591368 2025-03-16,00:49:37.000,75,11084060,12925,0,1742086176,12976.841339549988,78.05001122999965,53413.98687504 2025-03-16,00:49:38.000,75,11084063,12925,0,1742086177,12976.922175269989,78.08525688000373,53413.97988792 2025-03-16,00:49:39.000,75,11084061,13165,0,1742086178,12977.009747299999,78.09230601000309,53414.000849280004 2025-03-16,00:49:40.000,75,11084052,13005,0,1742086179,12977.097319329994,78.09230601000309,53414.0078364 2025-03-16,00:49:41.000,75,11084073,12965,0,1742086180,12977.198363979995,78.1064042700018,53414.000849280004 2025-03-16,00:49:42.000,75,11084079,13005,0,1742086181,12977.319617559995,78.13460078999924,53414.03578488 2025-03-16,00:49:43.000,75,11084097,12925,0,1742086182,12977.42739851999,78.1557481800046,53414.01482352001 2025-03-16,00:49:44.000,75,11084104,12845,0,1742086183,12977.521706859996,78.19804296000075,53414.03578488 2025-03-16,00:49:45.000,75,11084141,13285,0,1742086184,12977.622751509996,78.21214121999947,53414.0777076 2025-03-16,00:49:46.000,75,11084153,13045,0,1742086185,12977.723796159997,78.21214121999947,53414.0777076 2025-03-16,00:49:47.000,75,11084059,12885,0,1742086186,12977.791159259992,78.27558339000097,53414.119630320005 2025-03-16,00:49:48.000,75,11084097,13285,0,1742086187,12977.851786049992,78.36017295000056,53414.09866896 2025-03-16,00:49:49.000,75,11084137,13045,0,1742086188,12977.986512249998,78.39541860000463,53414.11264320001 2025-03-16,00:49:50.000,75,11084096,13205,0,1742086189,12978.053875349993,78.4518116399995,53414.08469472 2025-03-16,00:49:51.000,75,11084102,13245,0,1742086190,12978.080820589988,78.50820468000165,53414.119630320005 2025-03-16,00:49:52.000,75,11084070,13125,0,1742086191,12978.141447379989,78.57869598000252,53414.12661744 2025-03-16,00:49:53.000,75,11084088,12925,0,1742086192,12978.222283099989,78.62099075999868,53414.14059168001 2025-03-16,00:49:54.000,75,11084102,13085,0,1742086193,12978.289646199999,78.69148205999954,53414.1475788 2025-03-16,00:49:55.000,75,11084072,12765,0,1742086194,12978.39069085,78.76197336000041,53414.1475788 2025-03-16,00:49:56.000,75,11084032,13285,0,1742086195,12978.417636089995,78.79016987999785,53414.18251440001 2025-03-16,00:49:57.000,75,11084123,13085,0,1742086196,12978.478262879995,78.79721901000448,53414.21046288001 2025-03-16,00:49:58.000,75,11084085,13165,0,1742086197,12978.54562597999,78.87475944000471,53414.238411360006 2025-03-16,00:49:59.000,75,11084101,12965,0,1742086198,12978.59278015,78.88885770000343,53414.24539848 2025-03-16,00:50:00.000,75,11084132,13285,0,1742086199,12978.660143249996,78.89590683000279,53414.27334696 2025-03-16,00:50:01.000,75,11084122,12805,0,1742086200,12978.71403373,78.9593490000043,53414.27334696 2025-03-16,00:50:02.000,75,11084102,13125,0,1742086201,12978.727506349991,78.9452507399983,53414.287321200005 2025-03-16,00:50:03.000,75,11084106,13005,0,1742086202,12978.77466052,78.93820160999894,53414.30828256001 2025-03-16,00:50:04.000,75,11084047,13165,0,1742086203,12978.815078380001,78.93820160999894,53414.24539848 2025-03-16,00:50:05.000,75,11084081,12965,0,1742086204,12978.868968859992,79.00869290999981,53414.3222568 2025-03-16,00:50:06.000,75,11084109,13005,0,1742086205,12978.855496240001,79.03688943000452,53414.30129544 2025-03-16,00:50:07.000,75,11084066,12885,0,1742086206,12978.848759929992,79.04393856000388,53414.30828256001 2025-03-16,00:50:08.000,75,11084040,12925,0,1742086207,12978.902650409997,79.06508595000196,53414.30129544 2025-03-16,00:50:09.000,75,11084080,13165,0,1742086208,12978.875705170001,79.0932824699994,53414.31526968 2025-03-16,00:50:10.000,75,11084010,13005,0,1742086209,12978.868968859992,79.1214789900041,53414.336231040004 2025-03-16,00:50:11.000,75,11084063,13205,0,1742086210,12978.936331960002,79.1567246400009,53414.30129544 2025-03-16,00:50:12.000,75,11084065,13005,0,1742086211,12978.922859339997,79.20606855000369,53414.32924392001 2025-03-16,00:50:13.000,75,11084063,12765,0,1742086212,12978.895914100001,79.26246158999857,53414.385140880004 2025-03-16,00:50:14.000,75,11084068,13045,0,1742086213,12978.909386719992,79.24836332999985,53414.31526968 2025-03-16,00:50:15.000,75,11084097,12965,0,1742086214,12978.909386719992,79.24836332999985,53414.3222568 2025-03-16,00:50:16.000,75,11084085,13005,0,1742086215,12978.909386719992,79.29770724000264,53414.385140880004 2025-03-16,00:50:17.000,75,11084103,13285,0,1742086216,12978.862232549996,79.29065811000328,53414.392128 2025-03-16,00:50:18.000,75,11084069,13205,0,1742086217,12978.821814689996,79.26951071999792,53414.39911512001 2025-03-16,00:50:19.000,75,11084044,12685,0,1742086218,12978.77466052,79.2554124599992,53414.42706360001 2025-03-16,00:50:20.000,75,11084080,13125,0,1742086219,12978.727506349991,79.27655985000456,53414.43405072 2025-03-16,00:50:21.000,75,11084058,13125,0,1742086220,12978.660143249996,79.22721594000177,53414.406102240006 2025-03-16,00:50:22.000,75,11084094,13325,0,1742086221,12978.58604383999,79.17787202999898,53414.39911512001 2025-03-16,00:50:23.000,75,11084067,13165,0,1742086222,12978.53215336,79.12852812000347,53414.48296056 2025-03-16,00:50:24.000,75,11084046,13005,0,1742086223,12978.42437239999,79.07918421000068,53414.48296056 2025-03-16,00:50:25.000,75,11084012,13405,0,1742086224,12978.38395453999,79.02279116999853,53414.4619992 2025-03-16,00:50:26.000,75,11084001,13205,0,1742086225,12978.296382509994,78.9593490000043,53414.41308936 2025-03-16,00:50:27.000,75,11084145,12845,0,1742086226,12978.188601549999,78.90295596000215,53414.48296056 2025-03-16,00:50:28.000,75,11084080,13085,0,1742086227,12978.121238449989,78.86066117999871,53414.455012080005 2025-03-16,00:50:29.000,75,11084078,13525,0,1742086228,12978.013457489993,78.81836640000256,53414.44802496001 2025-03-16,00:50:30.000,75,11084059,12765,0,1742086229,12977.932621769993,78.79016987999785,53414.49693480001 2025-03-16,00:50:31.000,75,11084071,12965,0,1742086230,12977.845049739997,78.67738380000083,53414.48994768 2025-03-16,00:50:32.000,75,11084060,12925,0,1742086231,12977.764214019997,78.63508902000467,53414.48296056 2025-03-16,00:50:33.000,75,11084054,12925,0,1742086232,12977.703587229997,78.60689249999996,53414.51090904 2025-03-16,00:50:34.000,75,11084060,13125,0,1742086233,12977.622751509996,78.53640119999909,53414.48296056 2025-03-16,00:50:35.000,75,11084074,13005,0,1742086234,12977.602542579996,78.52935206999973,53414.44103784 2025-03-16,00:50:36.000,75,11084083,12925,0,1742086235,12977.501497929996,78.48000816000422,53414.47597344001 2025-03-16,00:50:37.000,75,11084053,12805,0,1742086236,12977.481288999996,78.44476251000015,53414.455012080005 2025-03-16,00:50:38.000,75,11084020,13245,0,1742086237,12977.42739851999,78.46590989999822,53414.51090904 2025-03-16,00:50:39.000,75,11084007,13085,0,1742086238,12977.420662209995,78.43066425000143,53414.5318704 2025-03-16,00:50:40.000,75,11084034,12765,0,1742086239,12977.37350804,78.47295903000486,53414.48994768 2025-03-16,00:50:41.000,75,11084023,13165,0,1742086240,12977.339826489995,78.48000816000422,53414.49693480001 2025-03-16,00:50:42.000,75,11084105,12925,0,1742086241,12977.31288125,78.49410642000294,53414.48994768 2025-03-16,00:50:43.000,75,11084119,13005,0,1742086242,12977.33309018,78.52935206999973,53414.44802496001 2025-03-16,00:50:44.000,75,11084118,13005,0,1742086243,12977.30614493999,78.58574511000188,53414.47597344001 2025-03-16,00:50:45.000,75,11084028,13245,0,1742086244,12977.28593600999,78.64213815000403,53414.48994768 2025-03-16,00:50:46.000,75,11084030,13285,0,1742086245,12977.31288125,78.73377684000297,53414.44802496001 2025-03-16,00:50:47.000,75,11084027,12885,0,1742086246,12977.24551814999,78.82541553000192,53414.49693480001 2025-03-16,00:50:48.000,75,11084106,13005,0,1742086247,12977.258990769995,78.84656292,53414.44103784 2025-03-16,00:50:49.000,75,11084044,13205,0,1742086248,12977.24551814999,78.95229986999766,53414.42706360001 2025-03-16,00:50:50.000,75,11084110,13245,0,1742086249,12977.18489135999,79.05098769000324,53414.47597344001 2025-03-16,00:50:51.000,75,11084027,12965,0,1742086250,12977.13100088,79.11442986000475,53414.4619992 2025-03-16,00:50:52.000,75,11084074,13125,0,1742086251,12977.090583019999,79.1919702899977,53414.48296056 2025-03-16,00:50:53.000,75,11084128,13085,0,1742086252,12977.056901469994,79.26246158999857,53414.48296056 2025-03-16,00:50:54.000,75,11084064,12885,0,1742086253,12977.016483609994,79.29770724000264,53414.44802496001 2025-03-16,00:50:55.000,75,11084099,13005,0,1742086254,12977.009747299999,79.34705114999815,53414.44802496001 2025-03-16,00:50:56.000,75,11084081,13525,0,1742086255,12976.962593129989,79.34705114999815,53414.48994768 2025-03-16,00:50:57.000,75,11084083,12925,0,1742086256,12976.888493719998,79.34000201999879,53414.48994768 2025-03-16,00:50:58.000,75,11084053,12925,0,1742086257,12976.834603239993,79.38229680000222,53414.455012080005 2025-03-16,00:50:59.000,75,11084026,12965,0,1742086258,12976.787449069998,79.35410028000479,53414.42007648 2025-03-16,00:51:00.000,75,11084096,13165,0,1742086259,12976.800921689988,79.304756370002,53414.41308936 2025-03-16,00:51:01.000,75,11084112,13085,0,1742086260,12976.800921689988,79.304756370002,53414.42007648 2025-03-16,00:51:02.000,75,11084068,12965,0,1742086261,12976.821130619988,79.27655985000456,53414.43405072 2025-03-16,00:51:03.000,75,11084075,13325,0,1742086262,12976.827866929998,79.22721594000177,53414.406102240006 2025-03-16,00:51:04.000,75,11084002,12925,0,1742086263,12976.908702649998,79.1567246400009,53414.385140880004 2025-03-16,00:51:05.000,75,11084084,13245,0,1742086264,12976.928911579998,79.08623334000004,53414.43405072 2025-03-16,00:51:06.000,75,11083983,13165,0,1742086265,12977.023219919989,79.05098769000324,53414.392128 2025-03-16,00:51:07.000,75,11084049,12965,0,1742086266,12977.090583019999,78.97344726000301,53414.41308936 2025-03-16,00:51:08.000,75,11084095,13165,0,1742086267,12977.157946119994,78.92410335000022,53414.39911512001 2025-03-16,00:51:09.000,75,11084018,13005,0,1742086268,12977.25225446,78.84656292,53414.4619992 2025-03-16,00:51:10.000,75,11084054,13005,0,1742086269,12977.34656279999,78.71967858000426,53414.42007648 2025-03-16,00:51:11.000,75,11084077,13085,0,1742086270,12977.45434376,78.68443293000018,53414.42007648 2025-03-16,00:51:12.000,75,11084009,12925,0,1742086271,12977.548652099991,78.62099075999868,53414.41308936 2025-03-16,00:51:13.000,75,11084025,12885,0,1742086272,12977.656433060001,78.53640119999909,53414.42007648 2025-03-16,00:51:14.000,75,11084087,13045,0,1742086273,12977.777686640002,78.44476251000015,53414.44802496001 2025-03-16,00:51:15.000,75,11084076,13165,0,1742086274,12977.858522360002,78.41656599000271,53414.41308936 2025-03-16,00:51:16.000,75,11084089,13205,0,1742086275,12977.946094389998,78.36722207999992,53414.42706360001 2025-03-16,00:51:17.000,75,11084099,13125,0,1742086276,12978.074084279993,78.36017295000056,53414.44103784 2025-03-16,00:51:18.000,75,11084092,13125,0,1742086277,12978.154919999994,78.2896816499997,53414.44802496001 2025-03-16,00:51:19.000,75,11084096,13165,0,1742086278,12978.242492029989,78.31082903999777,53414.44103784 2025-03-16,00:51:20.000,75,11084052,13045,0,1742086279,12978.377218229994,78.26853426000162,53414.44103784 2025-03-16,00:51:21.000,75,11084061,13085,0,1742086280,12978.458053949995,78.3178781700044,53414.42706360001 2025-03-16,00:51:22.000,75,11084029,13125,0,1742086281,12978.59278015,78.30377990999841,53414.455012080005 2025-03-16,00:51:23.000,75,11084013,12965,0,1742086282,12978.6938248,78.32492730000376,53414.48296056 2025-03-16,00:51:24.000,75,11084041,12885,0,1742086283,12978.842023619996,78.36722207999992,53414.5318704 2025-03-16,00:51:25.000,75,11084075,13165,0,1742086284,12978.936331960002,78.44476251000015,53414.46898632 2025-03-16,00:51:26.000,75,11084061,13205,0,1742086285,12979.104739709997,78.51525381000101,53414.503921920004 2025-03-16,00:51:27.000,75,11084045,13045,0,1742086286,12979.239465909988,78.53640119999909,53414.51090904 2025-03-16,00:51:28.000,75,11084093,13365,0,1742086287,12979.374192109994,78.5998433700006,53414.5318704 2025-03-16,00:51:29.000,75,11084054,13445,0,1742086288,12979.434818899994,78.65623641000275,53414.573793120006 2025-03-16,00:51:30.000,75,11084026,13085,0,1742086289,12979.54933617,78.71967858000426,53414.53885752 2025-03-16,00:51:31.000,75,11084101,13125,0,1742086290,12979.636908199995,78.79016987999785,53414.55981888 2025-03-16,00:51:32.000,75,11084057,13205,0,1742086291,12979.758161779995,78.84656292,53414.55981888 2025-03-16,00:51:33.000,75,11084007,12805,0,1742086292,12979.85247012,78.87475944000471,53414.58776736 2025-03-16,00:51:34.000,75,11084080,13205,0,1742086293,12979.93330584,78.92410335000022,53414.58776736 2025-03-16,00:51:35.000,75,11084071,13445,0,1742086294,12980.054559420001,78.93820160999894,53414.62969008 2025-03-16,00:51:36.000,75,11084062,13245,0,1742086295,12980.115186210001,78.98754552000173,53414.65065144 2025-03-16,00:51:37.000,75,11084037,13005,0,1742086296,12980.169076689992,79.02984029999789,53414.68558704001 2025-03-16,00:51:38.000,75,11084064,13085,0,1742086297,12980.236439790002,79.06508595000196,53414.71353552001 2025-03-16,00:51:39.000,75,11084075,13125,0,1742086298,12980.310539199992,79.0580368200026,53414.720522640004 2025-03-16,00:51:40.000,75,11084055,12925,0,1742086299,12980.384638609998,79.08623334000004,53414.81135520001 2025-03-16,00:51:41.000,75,11084026,13285,0,1742086300,12980.425056469998,79.0932824699994,53414.83231656001 2025-03-16,00:51:42.000,75,11084043,12965,0,1742086301,12980.485683259998,79.10738072999811,53414.83231656001 2025-03-16,00:51:43.000,75,11084045,13085,0,1742086302,12980.559782669989,79.08623334000004,53414.860265040006 2025-03-16,00:51:44.000,75,11084057,13045,0,1742086303,12980.573255289994,79.0932824699994,53414.860265040006 2025-03-16,00:51:45.000,75,11084047,12965,0,1742086304,12980.600200529989,79.05098769000324,53414.92314912 2025-03-16,00:51:46.000,75,11084055,13005,0,1742086305,12980.660827319989,79.0580368200026,53414.97904608001 2025-03-16,00:51:47.000,75,11084041,13005,0,1742086306,12980.70124517999,79.02279116999853,53414.95109760001 2025-03-16,00:51:48.000,75,11084076,12925,0,1742086307,12980.734926729994,79.03688943000452,53415.00000744001 2025-03-16,00:51:49.000,75,11084093,13005,0,1742086308,12980.728190419999,79.00869290999981,53415.076865760006 2025-03-16,00:51:50.000,75,11084071,13245,0,1742086309,12980.74166303999,78.98049639000237,53415.09782712001 2025-03-16,00:51:51.000,75,11084116,13245,0,1742086310,12980.74166303999,78.9593490000043,53415.15372408 2025-03-16,00:51:52.000,75,11084096,12965,0,1742086311,12980.694508869994,78.9452507399983,53415.15372408 2025-03-16,00:51:53.000,75,11084096,13205,0,1742086312,12980.694508869994,78.92410335000022,53415.1607112 2025-03-16,00:51:54.000,75,11084059,12965,0,1742086313,12980.68103624999,78.9100050900015,53415.18865968001 2025-03-16,00:51:55.000,75,11084055,12885,0,1742086314,12980.694508869994,78.92410335000022,53415.21660816001 2025-03-16,00:51:56.000,75,11084075,13125,0,1742086315,12980.707981489999,78.9100050900015,53415.223595280004 2025-03-16,00:51:57.000,75,11084042,12925,0,1742086316,12980.687772559999,78.9452507399983,53415.195646800006 2025-03-16,00:51:58.000,75,11084090,13125,0,1742086317,12980.70124517999,78.98754552000173,53415.26551800001 2025-03-16,00:51:59.000,75,11084114,13325,0,1742086318,12980.70124517999,79.01574203999917,53415.25853088 2025-03-16,00:52:00.000,75,11084152,13165,0,1742086319,12980.667563629999,79.02279116999853,53415.27250512 2025-03-16,00:52:01.000,75,11084096,12925,0,1742086320,12980.707981489999,79.0580368200026,53415.27250512 2025-03-16,00:52:02.000,75,11084085,13285,0,1742086321,12980.667563629999,79.07213508000132,53415.31442784001 2025-03-16,00:52:03.000,75,11084070,13005,0,1742086322,12980.667563629999,79.0580368200026,53415.32141496 2025-03-16,00:52:04.000,75,11084083,13005,0,1742086323,12980.640618389989,79.10033159999875,53415.31442784001 2025-03-16,00:52:05.000,75,11084090,13125,0,1742086324,12980.627145769999,79.17082289999962,53415.391286160004 2025-03-16,00:52:06.000,75,11084067,13125,0,1742086325,12980.573255289994,79.17082289999962,53415.35635056001 2025-03-16,00:52:07.000,75,11084113,12925,0,1742086326,12980.553046359993,79.19901942000433,53415.3703248 2025-03-16,00:52:08.000,75,11084172,13045,0,1742086327,12980.532837429993,79.21311768000305,53415.440196 2025-03-16,00:52:09.000,75,11084082,13125,0,1742086328,12980.492419569993,79.24131420000049,53415.440196 2025-03-16,00:52:10.000,75,11084090,12925,0,1742086329,12980.472210639993,79.27655985000456,53415.42622176 2025-03-16,00:52:11.000,75,11084119,13125,0,1742086330,12980.465474329998,79.26951071999792,53415.46814448 2025-03-16,00:52:12.000,75,11084145,13045,0,1742086331,12980.411583849993,79.304756370002,53415.461157360005 2025-03-16,00:52:13.000,75,11084028,13005,0,1742086332,12980.357693370002,79.304756370002,53415.49609296 2025-03-16,00:52:14.000,75,11084135,13165,0,1742086333,12980.324011819997,79.36114941000415,53415.53801568 2025-03-16,00:52:15.000,75,11084088,12925,0,1742086334,12980.330748129993,79.34705114999815,53415.52404144001 2025-03-16,00:52:16.000,75,11084105,13125,0,1742086335,12980.364429679998,79.38934593000158,53415.49609296 2025-03-16,00:52:17.000,75,11084063,13325,0,1742086336,12980.371165989993,79.38934593000158,53415.52404144001 2025-03-16,00:52:18.000,75,11084090,13205,0,1742086337,12980.357693370002,79.41754244999902,53415.55198992001 2025-03-16,00:52:19.000,75,11084090,13125,0,1742086338,12980.377902300002,79.43868984000437,53415.57295128001 2025-03-16,00:52:20.000,75,11084101,13005,0,1742086339,12980.350957059993,79.43164070999774,53415.57295128001 2025-03-16,00:52:21.000,75,11084111,12925,0,1742086340,12980.330748129993,79.49508287999925,53415.60788688 2025-03-16,00:52:22.000,75,11084099,12925,0,1742086341,12980.364429679998,79.45278810000309,53415.628848240005 2025-03-16,00:52:23.000,75,11084076,13085,0,1742086342,12980.371165989993,79.5021320099986,53415.65679672 2025-03-16,00:52:24.000,75,11084058,13245,0,1742086343,12980.377902300002,79.5021320099986,53415.62186112001 2025-03-16,00:52:25.000,75,11084076,13085,0,1742086344,12980.357693370002,79.50918113999796,53415.59391264 2025-03-16,00:52:26.000,75,11084066,13005,0,1742086345,12980.337484440002,79.53032853000332,53415.63583536 2025-03-16,00:52:27.000,75,11084038,13005,0,1742086346,12980.324011819997,79.57262330999947,53415.614874 2025-03-16,00:52:28.000,75,11084120,13005,0,1742086347,12980.391374919993,79.54442679000203,53415.67077096001 2025-03-16,00:52:29.000,75,11084012,13005,0,1742086348,12980.357693370002,79.63606548000098,53415.628848240005 2025-03-16,00:52:30.000,75,11084088,13005,0,1742086349,12980.357693370002,79.62901635000162,53415.698719440006 2025-03-16,00:52:31.000,75,11084049,12845,0,1742086350,12980.357693370002,79.70655678000185,53415.677758080004 2025-03-16,00:52:32.000,75,11084082,13005,0,1742086351,12980.377902300002,79.73475329999928,53415.677758080004 2025-03-16,00:52:33.000,75,11084051,12965,0,1742086352,12980.364429679998,79.76999895000336,53415.628848240005 2025-03-16,00:52:34.000,75,11084054,13165,0,1742086353,12980.371165989993,79.748851559998,53415.677758080004 2025-03-16,00:52:35.000,75,11084103,12925,0,1742086354,12980.350957059993,79.80524460000015,53415.71269368 2025-03-16,00:52:36.000,75,11084036,12965,0,1742086355,12980.357693370002,79.83344112000486,53415.81750048001 2025-03-16,00:52:37.000,75,11084062,12765,0,1742086356,12980.391374919993,79.88278503000038,53415.73365504 2025-03-16,00:52:38.000,75,11084053,13125,0,1742086357,12980.377902300002,79.94622720000189,53415.76160352 2025-03-16,00:52:39.000,75,11084080,13085,0,1742086358,12980.371165989993,79.96737458999996,53415.78256488 2025-03-16,00:52:40.000,75,11084075,13005,0,1742086359,12980.371165989993,80.00262024000403,53415.81051336 2025-03-16,00:52:41.000,75,11084081,13285,0,1742086360,12980.384638609998,80.03786589000083,53415.7546164 2025-03-16,00:52:42.000,75,11084016,13045,0,1742086361,12980.350957059993,80.03786589000083,53415.76160352 2025-03-16,00:52:43.000,75,11084042,13005,0,1742086362,12980.324011819997,80.0731115400049,53415.78955200001 2025-03-16,00:52:44.000,75,11084082,13045,0,1742086363,12980.350957059993,80.10130806000234,53415.81750048001 2025-03-16,00:52:45.000,75,11084078,13245,0,1742086364,12980.263385029997,80.12245545000042,53415.866410320006 2025-03-16,00:52:46.000,75,11084069,13085,0,1742086365,12980.270121339992,80.13655370999913,53415.85942320001 2025-03-16,00:52:47.000,75,11084085,12845,0,1742086366,12980.182549309997,80.15770110000449,53415.845448960004 2025-03-16,00:52:48.000,75,11084061,12885,0,1742086367,12980.182549309997,80.15770110000449,53415.894358800004 2025-03-16,00:52:49.000,75,11084108,12965,0,1742086368,12980.088240969992,80.11540632000106,53415.92230728 2025-03-16,00:52:50.000,75,11084070,13085,0,1742086369,12980.054559420001,80.13655370999913,53415.9292944 2025-03-16,00:52:51.000,75,11084086,12925,0,1742086370,12979.987196319991,80.12950457999978,53415.85942320001 2025-03-16,00:52:52.000,75,11084062,13085,0,1742086371,12979.93330584,80.15770110000449,53415.894358800004 2025-03-16,00:52:53.000,75,11084115,13205,0,1742086372,12979.84573380999,80.1436028399985,53415.85942320001 2025-03-16,00:52:54.000,75,11084061,13045,0,1742086373,12979.74468915999,80.12245545000042,53415.85942320001 2025-03-16,00:52:55.000,75,11084070,12805,0,1742086374,12979.73121654,80.13655370999913,53415.88038456 2025-03-16,00:52:56.000,75,11084094,13045,0,1742086375,12979.657117129995,80.15770110000449,53415.894358800004 2025-03-16,00:52:57.000,75,11084047,13085,0,1742086376,12979.62343557999,80.15065196999785,53415.88737168001 2025-03-16,00:52:58.000,75,11084089,13005,0,1742086377,12979.54933617,80.18589762000192,53415.88038456 2025-03-16,00:52:59.000,75,11084109,12965,0,1742086378,12979.529127239999,80.15770110000449,53415.81750048001 2025-03-16,00:53:00.000,75,11084156,12925,0,1742086379,12979.48197306999,80.1717993600032,53415.845448960004 2025-03-16,00:53:01.000,75,11084034,13245,0,1742086380,12979.475236759994,80.1717993600032,53415.845448960004 2025-03-16,00:53:02.000,75,11084088,13245,0,1742086381,12979.448291519999,80.18589762000192,53415.88038456 2025-03-16,00:53:03.000,75,11084071,13285,0,1742086382,12979.428082589999,80.20704501,53415.85942320001 2025-03-16,00:53:04.000,75,11084096,13245,0,1742086383,12979.374192109994,80.17884849000257,53415.81051336 2025-03-16,00:53:05.000,75,11084059,13045,0,1742086384,12979.347246869998,80.22819239999808,53415.80352624 2025-03-16,00:53:06.000,75,11084070,13125,0,1742086385,12979.347246869998,80.23524153000471,53415.80352624 2025-03-16,00:53:07.000,75,11084136,13005,0,1742086386,12979.327037939998,80.29868369999895,53415.85942320001 2025-03-16,00:53:08.000,75,11084086,13365,0,1742086387,12979.273147459993,80.32688022000366,53415.83147472 2025-03-16,00:53:09.000,75,11084066,13125,0,1742086388,12979.259674839988,80.3198310900043,53415.78256488 2025-03-16,00:53:10.000,75,11084059,13045,0,1742086389,12979.199048050003,80.34097848000238,53415.796539120005 2025-03-16,00:53:11.000,75,11084032,12925,0,1742086390,12979.219256979988,80.36212587000045,53415.77557776 2025-03-16,00:53:12.000,75,11084091,12765,0,1742086391,12979.151893879993,80.39032238999789,53415.78256488 2025-03-16,00:53:13.000,75,11084079,13085,0,1742086392,12979.071058159992,80.40442065000389,53415.77557776 2025-03-16,00:53:14.000,75,11084069,12845,0,1742086393,12978.983486129997,80.44671543000004,53415.78256488 2025-03-16,00:53:15.000,75,11084093,13165,0,1742086394,12978.909386719992,80.42556804000196,53415.76859064001 2025-03-16,00:53:16.000,75,11084065,12885,0,1742086395,12978.815078380001,80.4185189100026,53415.80352624 2025-03-16,00:53:17.000,75,11084006,13165,0,1742086396,12978.747715279991,80.42556804000196,53415.78955200001 2025-03-16,00:53:18.000,75,11084069,13165,0,1742086397,12978.700561109996,80.43966630000068,53415.77557776 2025-03-16,00:53:19.000,75,11084048,13405,0,1742086398,12978.58604383999,80.46786281999812,53415.73365504 2025-03-16,00:53:20.000,75,11084070,13085,0,1742086399,12978.50520811999,80.4185189100026,53415.73365504 2025-03-16,00:53:21.000,75,11084124,12965,0,1742086400,12978.397427159995,80.39737152000453,53415.78955200001 2025-03-16,00:53:22.000,75,11084034,13205,0,1742086401,12978.33006406,80.38327325999853,53415.7546164 2025-03-16,00:53:23.000,75,11084059,13085,0,1742086402,12978.235755719994,80.36917499999981,53415.71968080001 2025-03-16,00:53:24.000,75,11084087,12925,0,1742086403,12978.202074169989,80.29163456999959,53415.7546164 2025-03-16,00:53:25.000,75,11084062,13125,0,1742086404,12978.114502139993,80.28458544000023,53415.70570656 2025-03-16,00:53:26.000,75,11084074,12845,0,1742086405,12978.101029519989,80.22819239999808,53415.677758080004 2025-03-16,00:53:27.000,75,11084020,13125,0,1742086406,12978.033666419993,80.20704501,53415.66378384 2025-03-16,00:53:28.000,75,11084069,13125,0,1742086407,12978.047139039998,80.19294675000128,53415.677758080004 2025-03-16,00:53:29.000,75,11084025,12925,0,1742086408,12978.080820589988,80.1083571900017,53415.65679672 2025-03-16,00:53:30.000,75,11084023,12925,0,1742086409,12978.107765829998,80.09425893000298,53415.677758080004 2025-03-16,00:53:31.000,75,11084081,13005,0,1742086410,12978.154919999994,80.08016067000426,53415.65679672 2025-03-16,00:53:32.000,75,11084077,12885,0,1742086411,12978.242492029989,80.05196414999955,53415.60788688 2025-03-16,00:53:33.000,75,11084051,13245,0,1742086412,12978.34353667999,80.03786589000083,53415.56596416 2025-03-16,00:53:34.000,75,11084091,13205,0,1742086413,12978.397427159995,80.02376763000211,53415.5450028 2025-03-16,00:53:35.000,75,11084063,13125,0,1742086414,12978.538889669995,80.04491502000019,53415.57295128001 2025-03-16,00:53:36.000,75,11084137,13165,0,1742086415,12978.6938248,80.03081676000147,53415.57295128001 2025-03-16,00:53:37.000,75,11084029,12885,0,1742086416,12978.815078380001,79.98852197999804,53415.5450028 2025-03-16,00:53:38.000,75,11084020,13445,0,1742086417,12978.936331960002,79.96737458999996,53415.55198992001 2025-03-16,00:53:39.000,75,11084068,12965,0,1742086418,12979.091267089992,80.02376763000211,53415.558977040004 2025-03-16,00:53:40.000,75,11084059,13045,0,1742086419,12979.232729599993,80.10130806000234,53415.52404144001 2025-03-16,00:53:41.000,75,11084098,13205,0,1742086420,12979.367455799998,80.12245545000042,53415.59391264 2025-03-16,00:53:42.000,75,11084095,13085,0,1742086421,12979.488709379999,80.1717993600032,53415.60089976001 2025-03-16,00:53:43.000,75,11084015,13285,0,1742086422,12979.63017189,80.19999588000064,53415.58692552 2025-03-16,00:53:44.000,75,11084069,13045,0,1742086423,12979.70427129999,80.27753631000087,53415.66378384 2025-03-16,00:53:45.000,75,11084113,13285,0,1742086424,12979.83226119,80.33392935000302,53415.67077096001 2025-03-16,00:53:46.000,75,11084025,12845,0,1742086425,12979.86594273999,80.41146978000324,53415.63583536 2025-03-16,00:53:47.000,75,11084054,12765,0,1742086426,12979.926569529991,80.43966630000068,53415.726667920004 2025-03-16,00:53:48.000,75,11084096,13205,0,1742086427,12979.940042149996,80.51015760000155,53415.71968080001 2025-03-16,00:53:49.000,75,11084051,12965,0,1742086428,12979.946778459991,80.58769803000177,53415.74064216001 2025-03-16,00:53:50.000,75,11084104,12965,0,1742086429,12979.926569529991,80.65818933000264,53415.76859064001 2025-03-16,00:53:51.000,75,11084097,12965,0,1742086430,12979.940042149996,80.71458237000479,53415.78955200001 2025-03-16,00:53:52.000,75,11084086,12765,0,1742086431,12979.818788569995,80.75687715000095,53415.81051336 2025-03-16,00:53:53.000,75,11084002,13165,0,1742086432,12979.73121654,80.80622106000374,53415.88038456 2025-03-16,00:53:54.000,75,11084092,13085,0,1742086433,12979.596490339994,80.92605627000012,53415.88737168001 2025-03-16,00:53:55.000,75,11084097,13085,0,1742086434,12979.46176413999,80.99654757000098,53415.88737168001 2025-03-16,00:53:56.000,75,11084118,13085,0,1742086435,12979.353983179994,81.03884235000442,53415.85243608 2025-03-16,00:53:57.000,75,11083997,13125,0,1742086436,12979.199048050003,81.08113713000057,53415.88737168001 2025-03-16,00:53:58.000,75,11084028,13285,0,1742086437,12979.057585540002,81.1586775600008,53415.92230728 2025-03-16,00:53:59.000,75,11084054,13045,0,1742086438,12978.889177789992,81.1586775600008,53415.92230728 2025-03-16,00:54:00.000,75,11084102,13365,0,1742086439,12978.707297419991,81.23621799000102,53415.915320160006 2025-03-16,00:54:01.000,75,11084103,12765,0,1742086440,12978.498471809995,81.23621799000102,53415.9292944 2025-03-16,00:54:02.000,75,11084055,13045,0,1742086441,12978.316591439994,81.23621799000102,53415.9292944 2025-03-16,00:54:03.000,75,11084048,13125,0,1742086442,12978.087556899998,81.25031624999974,53415.92230728 2025-03-16,00:54:04.000,75,11084057,13005,0,1742086443,12977.892203909993,81.26441450999846,53415.90833304001 2025-03-16,00:54:05.000,75,11084097,12965,0,1742086444,12977.710323539992,81.27851277000445,53415.85942320001 2025-03-16,00:54:06.000,75,11084064,12845,0,1742086445,12977.53517948,81.26441450999846,53415.83147472 2025-03-16,00:54:07.000,75,11084105,13205,0,1742086446,12977.32635386999,81.23621799000102,53415.80352624 2025-03-16,00:54:08.000,75,11084062,12845,0,1742086447,12977.15120981,81.2221197300023,53415.81750048001 2025-03-16,00:54:09.000,75,11084106,13005,0,1742086448,12977.009747299999,81.20097234000423,53415.80352624 2025-03-16,00:54:10.000,75,11084069,13165,0,1742086449,12976.875021099993,81.1586775600008,53415.747629280006 2025-03-16,00:54:11.000,75,11084100,13005,0,1742086450,12976.679668110002,81.123431910004,53415.7546164 2025-03-16,00:54:12.000,75,11084041,13005,0,1742086451,12976.544941909997,81.08818625999993,53415.65679672 2025-03-16,00:54:13.000,75,11084107,12965,0,1742086452,12976.437160950001,81.08113713000057,53415.60788688 2025-03-16,00:54:14.000,75,11084143,13285,0,1742086453,12976.322643679996,81.10228451999865,53415.62186112001 2025-03-16,00:54:15.000,75,11084068,12925,0,1742086454,12976.23507165,81.0599897400025,53415.60788688 2025-03-16,00:54:16.000,75,11084135,13005,0,1742086455,12976.134027,81.0599897400025,53415.5450028 2025-03-16,00:54:17.000,75,11084047,13125,0,1742086456,12976.080136519995,81.02474408999842,53415.50308008001 2025-03-16,00:54:18.000,75,11084032,13205,0,1742086457,12976.04645496999,81.0599897400025,53415.510067200004 2025-03-16,00:54:19.000,75,11084122,13125,0,1742086458,12975.97235556,81.03884235000442,53415.4751316 2025-03-16,00:54:20.000,75,11084084,13325,0,1742086459,12975.89151984,81.0599897400025,53415.40526040001 2025-03-16,00:54:21.000,75,11084062,12925,0,1742086460,12975.777002569994,81.0106458299997,53415.3703248 2025-03-16,00:54:22.000,75,11084055,12965,0,1742086461,12975.750057329999,81.02474408999842,53415.342376320004 2025-03-16,00:54:23.000,75,11084108,13125,0,1742086462,12975.743321019989,81.03179321999778,53415.3004536 2025-03-16,00:54:24.000,75,11084056,13125,0,1742086463,12975.662485299988,81.03179321999778,53415.25154376 2025-03-16,00:54:25.000,75,11084085,13285,0,1742086464,12975.547968029998,81.02474408999842,53415.2305824 2025-03-16,00:54:26.000,75,11084023,13205,0,1742086465,12975.534495409993,81.02474408999842,53415.16769832001 2025-03-16,00:54:27.000,75,11084119,13085,0,1742086466,12975.473868619993,81.04589148000377,53415.11878848001 2025-03-16,00:54:28.000,75,11084085,13085,0,1742086467,12975.419978140002,81.07408800000121,53415.13276272 2025-03-16,00:54:29.000,75,11084079,12965,0,1742086468,12975.345878729997,81.10228451999865,53415.06987864001 2025-03-16,00:54:30.000,75,11084057,13285,0,1742086469,12975.271779319992,81.1586775600008,53415.06289152 2025-03-16,00:54:31.000,75,11084044,12725,0,1742086470,12975.190943599991,81.123431910004,53415.06289152 2025-03-16,00:54:32.000,75,11084114,13205,0,1742086471,12975.204416219996,81.15162843000144,53415.01398168 2025-03-16,00:54:33.000,75,11084081,12805,0,1742086472,12975.083162639996,81.123431910004,53414.99302032 2025-03-16,00:54:34.000,75,11084116,13325,0,1742086473,12975.062953709996,81.123431910004,53414.97904608001 2025-03-16,00:54:35.000,75,11084042,13125,0,1742086474,12975.002326919996,81.11638278000464,53414.93013624001 2025-03-16,00:54:36.000,75,11084064,13325,0,1742086475,12974.94843643999,81.09523538999929,53414.909174880006 2025-03-16,00:54:37.000,75,11084101,12925,0,1742086476,12974.94843643999,81.05294061000313,53414.89520064 2025-03-16,00:54:38.000,75,11084022,13165,0,1742086477,12974.92822750999,81.03884235000442,53414.83231656001 2025-03-16,00:54:39.000,75,11084076,13285,0,1742086478,12974.92822750999,81.02474408999842,53414.8462908 2025-03-16,00:54:40.000,75,11084048,13285,0,1742086479,12974.860864409995,80.9472036599982,53414.83231656001 2025-03-16,00:54:41.000,75,11084044,13125,0,1742086480,12974.860864409995,80.95425279000483,53414.78340672001 2025-03-16,00:54:42.000,75,11084078,12965,0,1742086481,12974.840655479995,80.9472036599982,53414.80436808 2025-03-16,00:54:43.000,75,11084021,13245,0,1742086482,12974.80697392999,80.9472036599982,53414.81135520001 2025-03-16,00:54:44.000,75,11084055,13005,0,1742086483,12974.78676499999,80.89785975000268,53414.720522640004 2025-03-16,00:54:45.000,75,11084070,13045,0,1742086484,12974.739610829994,80.90490888000204,53414.76943248 2025-03-16,00:54:46.000,75,11084070,12965,0,1742086485,12974.678984039994,80.89785975000268,53414.72750976 2025-03-16,00:54:47.000,75,11084038,12925,0,1742086486,12974.672247729999,80.90490888000204,53414.76244536001 2025-03-16,00:54:48.000,75,11084084,13005,0,1742086487,12974.70592927999,80.90490888000204,53414.76244536001 2025-03-16,00:54:49.000,75,11084030,13045,0,1742086488,12974.699192969994,80.96130192000419,53414.69956128 2025-03-16,00:54:50.000,75,11084025,12965,0,1742086489,12974.70592927999,80.98949844000163,53414.6366772 2025-03-16,00:54:51.000,75,11084048,13085,0,1742086490,12974.672247729999,81.01769495999906,53414.66462568001 2025-03-16,00:54:52.000,75,11084051,12765,0,1742086491,12974.638566179994,81.08113713000057,53414.60872872 2025-03-16,00:54:53.000,75,11084050,12965,0,1742086492,12974.64530248999,81.08818625999993,53414.6017416 2025-03-16,00:54:54.000,75,11084081,13085,0,1742086493,12974.678984039994,81.123431910004,53414.58776736 2025-03-16,00:54:55.000,75,11084085,13165,0,1742086494,12974.699192969994,81.14457930000208,53414.58078024 2025-03-16,00:54:56.000,75,11084026,13125,0,1742086495,12974.658775109994,81.17982494999887,53414.55981888 2025-03-16,00:54:57.000,75,11084014,13205,0,1742086496,12974.658775109994,81.20097234000423,53414.53885752 2025-03-16,00:54:58.000,75,11084026,12925,0,1742086497,12974.66551141999,81.31375842000125,53414.5318704 2025-03-16,00:54:59.000,75,11084078,13245,0,1742086498,12974.678984039994,81.32785667999997,53414.49693480001 2025-03-16,00:55:00.000,75,11084046,13045,0,1742086499,12974.652038799999,81.32080755000061,53414.503921920004 2025-03-16,00:55:01.000,75,11084053,13165,0,1742086500,12974.64530248999,81.33490580999933,53414.44103784 2025-03-16,00:55:02.000,75,11084091,12965,0,1742086501,12974.672247729999,81.36310233000404,53414.44103784 2025-03-16,00:55:03.000,75,11084091,13485,0,1742086502,12974.598148319994,81.3701514600034,53414.3222568 2025-03-16,00:55:04.000,75,11084036,13005,0,1742086503,12974.564466769989,81.39834798000084,53414.336231040004 2025-03-16,00:55:05.000,75,11084073,12925,0,1742086504,12974.564466769989,81.39129885000148,53414.35020528001 2025-03-16,00:55:06.000,75,11084039,13045,0,1742086505,12974.571203079999,81.3701514600034,53414.31526968 2025-03-16,00:55:07.000,75,11084052,12925,0,1742086506,12974.530785219999,81.38424972000212,53414.34321816 2025-03-16,00:55:08.000,75,11084084,13085,0,1742086507,12974.503839979989,81.41949536999891,53414.3222568 2025-03-16,00:55:09.000,75,11084081,13005,0,1742086508,12974.497103669994,81.44769189000363,53414.28033408001 2025-03-16,00:55:10.000,75,11084051,13125,0,1742086509,12974.402795329988,81.4335936300049,53414.22443712 2025-03-16,00:55:11.000,75,11084081,13085,0,1742086510,12974.375850089993,81.4335936300049,53414.21046288001 2025-03-16,00:55:12.000,75,11084073,12885,0,1742086511,12974.382586399988,81.39834798000084,53414.20347576 2025-03-16,00:55:13.000,75,11084058,13205,0,1742086512,12974.342168540003,81.4688392800017,53414.189501520006 2025-03-16,00:55:14.000,75,11084104,13205,0,1742086513,12974.247860199997,81.47588841000106,53414.18251440001 2025-03-16,00:55:15.000,75,11084074,12965,0,1742086514,12974.234387579992,81.48998666999978,53414.13360456 2025-03-16,00:55:16.000,75,11084064,13005,0,1742086515,12974.167024479997,81.5040849299985,53414.11264320001 2025-03-16,00:55:17.000,75,11084064,12845,0,1742086516,12974.119870310002,81.56047797000065,53414.070720480006 2025-03-16,00:55:18.000,75,11084061,13085,0,1742086517,12974.079452450002,81.56047797000065,53414.08469472 2025-03-16,00:55:19.000,75,11084048,13045,0,1742086518,12974.018825660001,81.56047797000065,53414.05674624 2025-03-16,00:55:20.000,75,11084097,13085,0,1742086519,12973.944726249996,81.56047797000065,53414.000849280004 2025-03-16,00:55:21.000,75,11084060,13285,0,1742086520,12973.89757208,81.57457622999937,53413.96591368 2025-03-16,00:55:22.000,75,11084097,12925,0,1742086521,12973.83694529,81.5675271,53413.9379652 2025-03-16,00:55:23.000,75,11084095,12725,0,1742086522,12973.742636949995,81.55342884000129,53413.96591368 2025-03-16,00:55:24.000,75,11084071,12845,0,1742086523,12973.68874646999,81.52523232000385,53413.91700384 2025-03-16,00:55:25.000,75,11084065,12965,0,1742086524,12973.59443813,81.48293754000042,53413.882068240004 2025-03-16,00:55:26.000,75,11083990,13165,0,1742086525,12973.520338719994,81.45474102000298,53413.82617128001 2025-03-16,00:55:27.000,75,11084068,13325,0,1742086526,12973.42603037999,81.36310233000404,53413.854119760006 2025-03-16,00:55:28.000,75,11084097,12965,0,1742086527,12973.304776799989,81.34195493999869,53413.7632872 2025-03-16,00:55:29.000,75,11084063,13045,0,1742086528,12973.190259529998,81.29966016000253,53413.75630008001 2025-03-16,00:55:30.000,75,11084088,13045,0,1742086529,12973.055533329993,81.26441450999846,53413.784248560005 2025-03-16,00:55:31.000,75,11084028,13005,0,1742086530,12972.907334509997,81.17277581999952,53413.714377360004 2025-03-16,00:55:32.000,75,11084092,12845,0,1742086531,12972.799553550001,81.15162843000144,53413.65848040001 2025-03-16,00:55:33.000,75,11084015,12925,0,1742086532,12972.718717830001,81.0599897400025,53413.65149328 2025-03-16,00:55:34.000,75,11084042,13205,0,1742086533,12972.50989221999,80.99654757000098,53413.60957056001 2025-03-16,00:55:35.000,75,11084040,13245,0,1742086534,12972.402111259995,80.89785975000268,53413.58162208 2025-03-16,00:55:36.000,75,11084073,13085,0,1742086535,12972.220230889994,80.84146671000053,53413.567647840006 2025-03-16,00:55:37.000,75,11084077,12845,0,1742086536,12972.119186239994,80.77097540999966,53413.497776640004 2025-03-16,00:55:38.000,75,11084059,13285,0,1742086537,12972.024877899988,80.67933672000072,53413.52572512 2025-03-16,00:55:39.000,75,11084065,13045,0,1742086538,12971.883415390002,80.63704194000456,53413.44187968001 2025-03-16,00:55:40.000,75,11084053,13085,0,1742086539,12971.802579670002,80.58769803000177,53413.378995600004 2025-03-16,00:55:41.000,75,11084034,13325,0,1742086540,12971.789107049997,80.5524523799977,53413.35803424 2025-03-16,00:55:42.000,75,11084040,13085,0,1742086541,12971.708271329997,80.48196108000411,53413.33707288 2025-03-16,00:55:43.000,75,11084103,12925,0,1742086542,12971.715007639992,80.4537645599994,53413.28816304 2025-03-16,00:55:44.000,75,11084073,12885,0,1742086543,12971.741952880002,80.42556804000196,53413.28816304 2025-03-16,00:55:45.000,75,11084078,12885,0,1742086544,12971.755425499992,80.4185189100026,53413.183356240006 2025-03-16,00:55:46.000,75,11084061,13005,0,1742086545,12971.782370740002,80.39737152000453,53413.113485040005 2025-03-16,00:55:47.000,75,11084065,12925,0,1742086546,12971.822788600002,80.38327325999853,53413.13444640001 2025-03-16,00:55:48.000,75,11084094,12925,0,1742086547,12971.863206460002,80.4185189100026,53413.12047216 2025-03-16,00:55:49.000,75,11084082,13125,0,1742086548,12971.944042179988,80.44671543000004,53413.09252368 2025-03-16,00:55:50.000,75,11084097,13285,0,1742086549,12971.991196349998,80.42556804000196,53412.96675552001 2025-03-16,00:55:51.000,75,11084090,13045,0,1742086550,12972.065295759989,80.47491195000475,53412.9597684 2025-03-16,00:55:52.000,75,11084104,13365,0,1742086551,12972.125922549989,80.48196108000411,53412.98771688001 2025-03-16,00:55:53.000,75,11084076,13165,0,1742086552,12972.27412137,80.49605934000283,53412.945794160005 2025-03-16,00:55:54.000,75,11084068,13325,0,1742086553,12972.361693399995,80.55950151000434,53412.896884320005 2025-03-16,00:55:55.000,75,11084102,13245,0,1742086554,12972.40884756999,80.58769803000177,53412.9248328 2025-03-16,00:55:56.000,75,11084069,12965,0,1742086555,12972.503155909995,80.58064890000242,53412.91085856 2025-03-16,00:55:57.000,75,11084113,13205,0,1742086556,12972.543573769995,80.6017962900005,53412.875922960004 2025-03-16,00:55:58.000,75,11084062,13165,0,1742086557,12972.624409489996,80.63704194000456,53412.84098736001 2025-03-16,00:55:59.000,75,11084086,13205,0,1742086558,12972.67829997,80.67228759000136,53412.86893584001 2025-03-16,00:56:00.000,75,11084041,12925,0,1742086559,12972.705245209996,80.62999280999793,53412.83400024 2025-03-16,00:56:01.000,75,11084090,13125,0,1742086560,12972.6985089,80.65114020000328,53412.81303888 2025-03-16,00:56:02.000,75,11084054,13085,0,1742086561,12972.765871999996,80.63704194000456,53412.80605176 2025-03-16,00:56:03.000,75,11084096,12845,0,1742086562,12972.786080929996,80.65114020000328,53412.79207752 2025-03-16,00:56:04.000,75,11084061,12925,0,1742086563,12972.786080929996,80.67228759000136,53412.7850904 2025-03-16,00:56:05.000,75,11084098,13285,0,1742086564,12972.786080929996,80.65818933000264,53412.8549616 2025-03-16,00:56:06.000,75,11084132,13085,0,1742086565,12972.792817239992,80.64409107000392,53412.83400024 2025-03-16,00:56:07.000,75,11084079,12885,0,1742086566,12972.799553550001,80.67228759000136,53412.778103280005 2025-03-16,00:56:08.000,75,11084024,13365,0,1742086567,12972.826498789997,80.64409107000392,53412.75714192 2025-03-16,00:56:09.000,75,11084037,12965,0,1742086568,12972.900598200002,80.62294367999857,53412.79906464001 2025-03-16,00:56:10.000,75,11084065,12845,0,1742086569,12972.880389270002,80.68638585000008,53412.778103280005 2025-03-16,00:56:11.000,75,11084045,13125,0,1742086570,12972.907334509997,80.68638585000008,53412.847974480006 2025-03-16,00:56:12.000,75,11084098,13045,0,1742086571,12972.934279749992,80.7004841099988,53412.76412904 2025-03-16,00:56:13.000,75,11084047,13085,0,1742086572,12972.994906539992,80.72163150000415,53412.76412904 2025-03-16,00:56:14.000,75,11084075,13085,0,1742086573,12973.089214879998,80.73572976000287,53412.79906464001 2025-03-16,00:56:15.000,75,11084051,13085,0,1742086574,12973.143105359988,80.77802453999902,53412.77111616001 2025-03-16,00:56:16.000,75,11084035,12925,0,1742086575,12973.196995839993,80.79212279999774,53412.7850904 2025-03-16,00:56:17.000,75,11084035,13205,0,1742086576,12973.298040489994,80.79917193000438,53412.7850904 2025-03-16,00:56:18.000,75,11084090,13245,0,1742086577,12973.378876209994,80.84851583999989,53412.76412904 2025-03-16,00:56:19.000,75,11084076,13045,0,1742086578,12973.51360241,80.85556496999925,53412.79906464001 2025-03-16,00:56:20.000,75,11084095,12965,0,1742086579,12973.59443813,80.85556496999925,53412.77111616001 2025-03-16,00:56:21.000,75,11084107,12925,0,1742086580,12973.69548278,80.89081062000332,53412.77111616001 2025-03-16,00:56:22.000,75,11084103,12885,0,1742086581,12973.803263739996,80.89785975000268,53412.76412904 2025-03-16,00:56:23.000,75,11084045,12925,0,1742086582,12973.87736315,80.86966322999797,53412.7850904 2025-03-16,00:56:24.000,75,11084134,12925,0,1742086583,12973.991880419992,80.86966322999797,53412.79207752 2025-03-16,00:56:25.000,75,11084112,13165,0,1742086584,12974.092925069992,80.85556496999925,53412.83400024 2025-03-16,00:56:26.000,75,11084061,13285,0,1742086585,12974.140079240002,80.83441758000117,53412.847974480006 2025-03-16,00:56:27.000,75,11084048,13045,0,1742086586,12974.227651269997,80.83441758000117,53412.827013120004 2025-03-16,00:56:28.000,75,11084048,13005,0,1742086587,12974.301750680002,80.82736845000181,53412.86194872 2025-03-16,00:56:29.000,75,11084043,13085,0,1742086588,12974.308486989998,80.74982802000159,53412.875922960004 2025-03-16,00:56:30.000,75,11084056,13285,0,1742086589,12974.369113779998,80.7639262800003,53412.847974480006 2025-03-16,00:56:31.000,75,11084062,13125,0,1742086590,12974.375850089993,80.74277889000223,53412.91085856 2025-03-16,00:56:32.000,75,11084047,12885,0,1742086591,12974.382586399988,80.74982802000159,53412.91784568001 2025-03-16,00:56:33.000,75,11084087,13205,0,1742086592,12974.449949499998,80.79212279999774,53412.96675552001 2025-03-16,00:56:34.000,75,11084068,13245,0,1742086593,12974.476894739993,80.82031932000245,53412.98771688001 2025-03-16,00:56:35.000,75,11084087,13405,0,1742086594,12974.423004259988,80.80622106000374,53413.015665360006 2025-03-16,00:56:36.000,75,11084100,13045,0,1742086595,12974.429740569998,80.8132701900031,53413.00867824001 2025-03-16,00:56:37.000,75,11084077,13445,0,1742086596,12974.409531639998,80.84851583999989,53412.994704000004 2025-03-16,00:56:38.000,75,11084078,13005,0,1742086597,12974.456685809993,80.89785975000268,53413.0296396 2025-03-16,00:56:39.000,75,11084048,13045,0,1742086598,12974.470158429998,80.89785975000268,53413.015665360006 2025-03-16,00:56:40.000,75,11084126,13085,0,1742086599,12974.443213189988,80.93310539999948,53413.05060096 2025-03-16,00:56:41.000,75,11084130,13045,0,1742086600,12974.436476879993,80.98949844000163,53413.09252368 2025-03-16,00:56:42.000,75,11084089,13005,0,1742086601,12974.416267949993,81.03884235000442,53413.05758808001 2025-03-16,00:56:43.000,75,11084097,12965,0,1742086602,12974.416267949993,81.09523538999929,53413.05758808001 2025-03-16,00:56:44.000,75,11084126,13125,0,1742086603,12974.443213189988,81.19392321000487,53413.064575200005 2025-03-16,00:56:45.000,75,11084071,13125,0,1742086604,12974.416267949993,81.26441450999846,53413.07854944 2025-03-16,00:56:46.000,75,11084099,13085,0,1742086605,12974.429740569998,81.32785667999997,53413.113485040005 2025-03-16,00:56:47.000,75,11084043,12925,0,1742086606,12974.409531639998,81.36310233000404,53413.0995108 2025-03-16,00:56:48.000,75,11084091,13005,0,1742086607,12974.328695919998,81.4688392800017,53413.05758808001 2025-03-16,00:56:49.000,75,11084100,13045,0,1742086608,12974.342168540003,81.51113405999786,53413.02265248 2025-03-16,00:56:50.000,75,11084160,13205,0,1742086609,12974.274805439993,81.58867448999808,53413.08553656001 2025-03-16,00:56:51.000,75,11084130,13165,0,1742086610,12974.227651269997,81.64506753000023,53413.064575200005 2025-03-16,00:56:52.000,75,11084057,12925,0,1742086611,12974.153551859992,81.67326404999767,53413.07854944 2025-03-16,00:56:53.000,75,11084126,13045,0,1742086612,12974.065979829997,81.75785361000453,53413.03662672001 2025-03-16,00:56:54.000,75,11084071,12925,0,1742086613,12973.971671489991,81.79309926000133,53413.05060096 2025-03-16,00:56:55.000,75,11084047,12925,0,1742086614,12973.83694529,81.84244317000412,53413.064575200005 2025-03-16,00:56:56.000,75,11084099,12965,0,1742086615,12973.71569171,81.94818012000178,53413.064575200005 2025-03-16,00:56:57.000,75,11084068,12845,0,1742086616,12973.5742292,81.94818012000178,53413.09252368 2025-03-16,00:56:58.000,75,11084079,12845,0,1742086617,12973.439502999994,82.03276968000137,53413.09252368 2025-03-16,00:56:59.000,75,11084067,12965,0,1742086618,12973.324985729989,82.0750644600048,53413.07854944 2025-03-16,00:57:00.000,75,11084090,13165,0,1742086619,12973.170050599998,82.04686794000008,53413.043613840004 2025-03-16,00:57:01.000,75,11084126,12925,0,1742086620,12973.069005949998,82.06801532999816,53412.96675552001 2025-03-16,00:57:02.000,75,11084122,13005,0,1742086621,12972.887125579997,82.08211359000416,53413.015665360006 2025-03-16,00:57:03.000,75,11084085,13085,0,1742086622,12972.745663069996,82.06801532999816,53413.00169112 2025-03-16,00:57:04.000,75,11084011,13005,0,1742086623,12972.631145799991,82.03276968000137,53413.00867824001 2025-03-16,00:57:05.000,75,11084092,13445,0,1742086624,12972.51662853,81.97637663999922,53413.05060096 2025-03-16,00:57:06.000,75,11084047,13085,0,1742086625,12972.39537495,81.93408186000306,53413.00169112 2025-03-16,00:57:07.000,75,11084062,13085,0,1742086626,12972.31453923,81.84244317000412,53412.994704000004 2025-03-16,00:57:08.000,75,11084041,13325,0,1742086627,12972.260648749994,81.8142466499994,53412.945794160005 2025-03-16,00:57:09.000,75,11084070,13445,0,1742086628,12972.220230889994,81.7508044799979,53412.9597684 2025-03-16,00:57:10.000,75,11084009,13005,0,1742086629,12972.152867789999,81.6168710100028,53412.91085856 2025-03-16,00:57:11.000,75,11084110,12925,0,1742086630,12972.112449929999,81.53933058000257,53412.9248328 2025-03-16,00:57:12.000,75,11084088,13285,0,1742086631,12972.112449929999,81.35605320000468,53412.896884320005 2025-03-16,00:57:13.000,75,11084103,13125,0,1742086632,12972.139395169994,81.24326712000038,53412.896884320005 2025-03-16,00:57:14.000,75,11084059,13005,0,1742086633,12972.132658859999,81.09523538999929,53412.896884320005 2025-03-16,00:57:15.000,75,11084072,13125,0,1742086634,12972.18654933999,80.95425279000483,53412.88291008 2025-03-16,00:57:16.000,75,11084075,12885,0,1742086635,12972.25391244,80.82736845000181,53412.827013120004 2025-03-16,00:57:17.000,75,11084088,12805,0,1742086636,12972.301066609994,80.67933672000072,53412.84098736001 2025-03-16,00:57:18.000,75,11084043,13005,0,1742086637,12972.38863863999,80.5665506400037,53412.827013120004 2025-03-16,00:57:19.000,75,11084033,13165,0,1742086638,12972.4964196,80.46081368999876,53412.77111616001 2025-03-16,00:57:20.000,75,11084077,13005,0,1742086639,12972.631145799991,80.32688022000366,53412.778103280005 2025-03-16,00:57:21.000,75,11084086,13125,0,1742086640,12972.732190449991,80.27753631000087,53412.79906464001 2025-03-16,00:57:22.000,75,11084098,13205,0,1742086641,12972.914070819992,80.19999588000064,53412.79906464001 2025-03-16,00:57:23.000,75,11084097,12965,0,1742086642,12973.095951189993,80.17884849000257,53412.76412904 2025-03-16,00:57:24.000,75,11084086,13245,0,1742086643,12973.284567869989,80.19294675000128,53412.83400024 2025-03-16,00:57:25.000,75,11084053,13205,0,1742086644,12973.439502999994,80.19294675000128,53412.79906464001 2025-03-16,00:57:26.000,75,11084078,13005,0,1742086645,12973.641592299995,80.23524153000471,53412.827013120004 2025-03-16,00:57:27.000,75,11084071,13205,0,1742086646,12973.884099459996,80.28458544000023,53412.847974480006 2025-03-16,00:57:28.000,75,11084081,13045,0,1742086647,12974.119870310002,80.36212587000045,53412.8549616 2025-03-16,00:57:29.000,75,11084059,12845,0,1742086648,12974.355641159993,80.4537645599994,53412.86893584001 2025-03-16,00:57:30.000,75,11084083,12765,0,1742086649,12974.60488462999,80.53835411999898,53412.93181992 2025-03-16,00:57:31.000,75,11084070,12885,0,1742086650,12974.79350131,80.65818933000264,53412.95278128 2025-03-16,00:57:32.000,75,11084091,13125,0,1742086651,12975.01579954,80.79212279999774,53412.96675552001 2025-03-16,00:57:33.000,75,11084001,12925,0,1742086652,12975.211152529992,80.86261409999861,53413.00867824001 2025-03-16,00:57:34.000,75,11084086,12885,0,1742086653,12975.419978140002,80.97540018000291,53413.07156232 2025-03-16,00:57:35.000,75,11084095,13005,0,1742086654,12975.581649579988,81.11638278000464,53413.0995108 2025-03-16,00:57:36.000,75,11084059,13045,0,1742086655,12975.750057329999,81.18687407999823,53413.14143352 2025-03-16,00:57:37.000,75,11084095,12805,0,1742086656,12975.871310909999,81.29261103000317,53413.183356240006 2025-03-16,00:57:38.000,75,11084043,13165,0,1742086657,12976.02624603999,81.39129885000148,53413.21829184 2025-03-16,00:57:39.000,75,11084047,13325,0,1742086658,12976.11381807,81.5040849299985,53413.281175920005 2025-03-16,00:57:40.000,75,11084090,13165,0,1742086659,12976.18791747999,81.60277275000408,53413.351047120006 2025-03-16,00:57:41.000,75,11084080,12885,0,1742086660,12976.19465379,81.69441144000302,53413.37200848001 2025-03-16,00:57:42.000,75,11084078,13085,0,1742086661,12976.181181169995,81.75785361000453,53413.40694408 2025-03-16,00:57:43.000,75,11084081,12845,0,1742086662,12976.201390099995,81.88473795000027,53413.46982816001 2025-03-16,00:57:44.000,75,11084095,12805,0,1742086663,12976.19465379,81.94113099000242,53413.5536736 2025-03-16,00:57:45.000,75,11084071,13125,0,1742086664,12976.17444486,82.01867142000265,53413.518738000006 2025-03-16,00:57:46.000,75,11084093,13005,0,1742086665,12976.12729068999,82.08211359000416,53413.58860920001 2025-03-16,00:57:47.000,75,11084030,13125,0,1742086666,12976.02624603999,82.10326098000223,53413.64450616 2025-03-16,00:57:48.000,75,11084059,13085,0,1742086667,12975.9319377,82.13850662999903,53413.63751904001 2025-03-16,00:57:49.000,75,11084051,13325,0,1742086668,12975.86457459999,82.21604705999925,53413.64450616 2025-03-16,00:57:50.000,75,11084093,12885,0,1742086669,12975.783738879989,82.21604705999925,53413.714377360004 2025-03-16,00:57:51.000,75,11084054,12845,0,1742086670,12975.777002569994,82.21604705999925,53413.7632872 2025-03-16,00:57:52.000,75,11084002,13205,0,1742086671,12975.689430539998,82.1737522800031,53413.75630008001 2025-03-16,00:57:53.000,75,11084085,13205,0,1742086672,12975.622067439988,82.15965402000438,53413.81219704 2025-03-16,00:57:54.000,75,11084091,13165,0,1742086673,12975.622067439988,82.14555575999839,53413.77726144001 2025-03-16,00:57:55.000,75,11084079,12605,0,1742086674,12975.595122199993,82.11031011000159,53413.7632872 2025-03-16,00:57:56.000,75,11084054,12885,0,1742086675,12975.595122199993,82.01867142000265,53413.833158400004 2025-03-16,00:57:57.000,75,11084059,13205,0,1742086676,12975.547968029998,81.94818012000178,53413.81219704 2025-03-16,00:57:58.000,75,11084068,13085,0,1742086677,12975.554704339993,81.8635905600022,53413.82617128001 2025-03-16,00:57:59.000,75,11084048,12805,0,1742086678,12975.595122199993,81.80719752000005,53413.87508112001 2025-03-16,00:58:00.000,75,11084078,12845,0,1742086679,12975.655748989993,81.74375534999854,53413.86110688 2025-03-16,00:58:01.000,75,11084060,13085,0,1742086680,12975.716375779994,81.70146057000238,53413.81918416 2025-03-16,00:58:02.000,75,11084095,13085,0,1742086681,12975.851101979999,81.64506753000023,53413.86110688 2025-03-16,00:58:03.000,75,11084068,12965,0,1742086682,12975.898256149994,81.58162535999872,53413.81918416 2025-03-16,00:58:04.000,75,11084041,13085,0,1742086683,12975.97235556,81.5040849299985,53413.854119760006 2025-03-16,00:58:05.000,75,11084021,13125,0,1742086684,12976.100345449995,81.4335936300049,53413.87508112001 2025-03-16,00:58:06.000,75,11084088,13085,0,1742086685,12976.22833533999,81.39129885000148,53413.854119760006 2025-03-16,00:58:07.000,75,11084056,13285,0,1742086686,12976.369797849991,81.39834798000084,53413.91001672 2025-03-16,00:58:08.000,75,11084033,12965,0,1742086687,12976.470842499992,81.38424972000212,53413.91001672 2025-03-16,00:58:09.000,75,11084029,13165,0,1742086688,12976.639250250002,81.34195493999869,53413.88905536 2025-03-16,00:58:10.000,75,11084089,13245,0,1742086689,12976.747031209998,81.28556190000381,53413.882068240004 2025-03-16,00:58:11.000,75,11084016,13165,0,1742086690,12976.881757409988,81.33490580999933,53413.97290080001 2025-03-16,00:58:12.000,75,11084048,13085,0,1742086691,12977.003010989989,81.29966016000253,53413.951939440005 2025-03-16,00:58:13.000,75,11084099,13085,0,1742086692,12977.097319329994,81.28556190000381,53414.021810640006 2025-03-16,00:58:14.000,75,11084001,12845,0,1742086693,12977.2118366,81.30670929000189,53414.021810640006 2025-03-16,00:58:15.000,75,11084045,12765,0,1742086694,12977.32635386999,81.2573653799991,53414.08469472 2025-03-16,00:58:16.000,75,11084118,13205,0,1742086695,12977.420662209995,81.28556190000381,53414.17552728 2025-03-16,00:58:17.000,75,11084084,12925,0,1742086696,12977.51497055,81.27851277000445,53414.19648864 2025-03-16,00:58:18.000,75,11084070,13125,0,1742086697,12977.575597340001,81.27146363999782,53414.22443712 2025-03-16,00:58:19.000,75,11084055,12965,0,1742086698,12977.642960439996,81.2573653799991,53414.29430832 2025-03-16,00:58:20.000,75,11084064,12925,0,1742086699,12977.669905679992,81.27851277000445,53414.29430832 2025-03-16,00:58:21.000,75,11084059,13285,0,1742086700,12977.723796159997,81.29261103000317,53414.34321816 2025-03-16,00:58:22.000,75,11084048,13125,0,1742086701,12977.737268780002,81.27851277000445,53414.41308936 2025-03-16,00:58:23.000,75,11084074,12965,0,1742086702,12977.744005089997,81.28556190000381,53414.43405072 2025-03-16,00:58:24.000,75,11084045,12805,0,1742086703,12977.784422949997,81.27146363999782,53414.44802496001 2025-03-16,00:58:25.000,75,11084048,13165,0,1742086704,12977.797895570002,81.2573653799991,53414.55981888 2025-03-16,00:58:26.000,75,11084048,13245,0,1742086705,12977.764214019997,81.25031624999974,53414.58776736 2025-03-16,00:58:27.000,75,11084073,13205,0,1742086706,12977.797895570002,81.23621799000102,53414.58776736 2025-03-16,00:58:28.000,75,11084064,13005,0,1742086707,12977.730532469992,81.25031624999974,53414.6017416 2025-03-16,00:58:29.000,75,11084029,12965,0,1742086708,12977.744005089997,81.2221197300023,53414.68558704001 2025-03-16,00:58:30.000,75,11084062,13405,0,1742086709,12977.737268780002,81.24326712000038,53414.69956128 2025-03-16,00:58:31.000,75,11084020,13045,0,1742086710,12977.723796159997,81.2221197300023,53414.720522640004 2025-03-16,00:58:32.000,75,11084067,13165,0,1742086711,12977.723796159997,81.18687407999823,53414.74847112 2025-03-16,00:58:33.000,75,11084083,13005,0,1742086712,12977.669905679992,81.21507060000295,53414.78340672001 2025-03-16,00:58:34.000,75,11084020,13125,0,1742086713,12977.669905679992,81.2573653799991,53414.81135520001 2025-03-16,00:58:35.000,75,11084049,13285,0,1742086714,12977.649696749992,81.26441450999846,53414.83231656001 2025-03-16,00:58:36.000,75,11084076,13085,0,1742086715,12977.683378299997,81.30670929000189,53414.89520064 2025-03-16,00:58:37.000,75,11084067,12925,0,1742086716,12977.730532469992,81.26441450999846,53414.839303680004 2025-03-16,00:58:38.000,75,11084101,13125,0,1742086717,12977.669905679992,81.30670929000189,53414.89520064 2025-03-16,00:58:39.000,75,11084075,13125,0,1742086718,12977.683378299997,81.30670929000189,53414.90218776001 2025-03-16,00:58:40.000,75,11084023,12685,0,1742086719,12977.703587229997,81.33490580999933,53414.916162 2025-03-16,00:58:41.000,75,11084075,13165,0,1742086720,12977.717059850002,81.35605320000468,53414.94411048 2025-03-16,00:58:42.000,75,11084033,13205,0,1742086721,12977.750741399992,81.37720059000276,53414.97904608001 2025-03-16,00:58:43.000,75,11084075,13005,0,1742086722,12977.744005089997,81.37720059000276,53415.00000744001 2025-03-16,00:58:44.000,75,11084036,13165,0,1742086723,12977.784422949997,81.44769189000363,53415.01398168 2025-03-16,00:58:45.000,75,11084071,13165,0,1742086724,12977.818104500002,81.47588841000106,53415.06289152 2025-03-16,00:58:46.000,75,11084112,13285,0,1742086725,12977.831577119992,81.51818319000449,53415.06289152 2025-03-16,00:58:47.000,75,11084107,13125,0,1742086726,12977.838313430002,81.56047797000065,53415.06987864001 2025-03-16,00:58:48.000,75,11084111,12885,0,1742086727,12977.838313430002,81.58162535999872,53415.06289152 2025-03-16,00:58:49.000,75,11084057,12965,0,1742086728,12977.838313430002,81.60982188000344,53415.04193016 2025-03-16,00:58:50.000,75,11084072,12885,0,1742086729,12977.858522360002,81.6168710100028,53415.06289152 2025-03-16,00:58:51.000,75,11084053,12965,0,1742086730,12977.865258669997,81.65211665999959,53415.08385288 2025-03-16,00:58:52.000,75,11084036,13125,0,1742086731,12977.885467599997,81.66621491999831,53415.11180136 2025-03-16,00:58:53.000,75,11084028,13165,0,1742086732,12977.845049739997,81.74375534999854,53415.14673696001 2025-03-16,00:58:54.000,75,11084130,12885,0,1742086733,12977.845049739997,81.77195187000325,53415.10481424 2025-03-16,00:58:55.000,75,11084041,12845,0,1742086734,12977.818104500002,81.80719752000005,53415.11180136 2025-03-16,00:58:56.000,75,11084093,12765,0,1742086735,12977.804631879997,81.8142466499994,53415.14673696001 2025-03-16,00:58:57.000,75,11084086,13085,0,1742086736,12977.824840809997,81.8635905600022,53415.15372408 2025-03-16,00:58:58.000,75,11084119,12965,0,1742086737,12977.750741399992,81.90588533999835,53415.11180136 2025-03-16,00:58:59.000,75,11084082,12965,0,1742086738,12977.757477710002,81.94113099000242,53415.11878848001 2025-03-16,00:59:00.000,75,11084024,13125,0,1742086739,12977.696850920001,81.99047489999793,53415.125775600005 2025-03-16,00:59:01.000,75,11084078,12885,0,1742086740,12977.703587229997,82.04686794000008,53415.11878848001 2025-03-16,00:59:02.000,75,11084071,12925,0,1742086741,12977.676641990001,82.11735924000095,53415.14673696001 2025-03-16,00:59:03.000,75,11084065,13005,0,1742086742,12977.663169369996,82.14555575999839,53415.10481424 2025-03-16,00:59:04.000,75,11084059,12885,0,1742086743,12977.669905679992,82.18785054000182,53415.11180136 2025-03-16,00:59:05.000,75,11084072,13005,0,1742086744,12977.602542579996,82.23719445000461,53415.076865760006 2025-03-16,00:59:06.000,75,11083965,13205,0,1742086745,12977.602542579996,82.2724401000014,53415.11878848001 2025-03-16,00:59:07.000,75,11084102,12765,0,1742086746,12977.575597340001,82.32883314000355,53415.10481424 2025-03-16,00:59:08.000,75,11084038,13125,0,1742086747,12977.548652099991,82.39227530999779,53415.09084 2025-03-16,00:59:09.000,75,11084071,13205,0,1742086748,12977.541915789996,82.42752096000186,53415.08385288 2025-03-16,00:59:10.000,75,11084062,13125,0,1742086749,12977.501497929996,82.46981573999801,53415.10481424 2025-03-16,00:59:11.000,75,11084083,13005,0,1742086750,12977.49476162,82.5191596500008,53415.04193016 2025-03-16,00:59:12.000,75,11084086,12965,0,1742086751,12977.45434376,82.59670008000103,53415.04891728001 2025-03-16,00:59:13.000,75,11084052,12925,0,1742086752,12977.4139259,82.57555269000295,53415.09084 2025-03-16,00:59:14.000,75,11084086,13125,0,1742086753,12977.400453279995,82.58260182000231,53415.055904400004 2025-03-16,00:59:15.000,75,11084044,12925,0,1742086754,12977.35329911,82.6671913800019,53415.02096880001 2025-03-16,00:59:16.000,75,11084059,13005,0,1742086755,12977.258990769995,82.65309312000318,53415.09782712001 2025-03-16,00:59:17.000,75,11084034,13205,0,1742086756,12977.22530921999,82.60374921000039,53415.06987864001 2025-03-16,00:59:18.000,75,11084049,13325,0,1742086757,12977.137737189994,82.67424051000125,53415.06289152 2025-03-16,00:59:19.000,75,11084109,12925,0,1742086758,12977.097319329994,82.58260182000231,53415.06289152 2025-03-16,00:59:20.000,75,11084070,13205,0,1742086759,12976.982802059989,82.58260182000231,53415.076865760006 2025-03-16,00:59:21.000,75,11084075,12845,0,1742086760,12976.901966339989,82.54735616999824,53415.04891728001 2025-03-16,00:59:22.000,75,11084021,12885,0,1742086761,12976.794185379993,82.50506139000208,53415.09084 2025-03-16,00:59:23.000,75,11084085,12925,0,1742086762,12976.686404419997,82.44866834999993,53415.14673696001 2025-03-16,00:59:24.000,75,11084011,12965,0,1742086763,12976.592096079992,82.47686487000465,53415.055904400004 2025-03-16,00:59:25.000,75,11084015,12965,0,1742086764,12976.443897259996,82.42752096000186,53415.08385288 2025-03-16,00:59:26.000,75,11084065,12965,0,1742086765,12976.403479399996,82.34998053000163,53415.11878848001 2025-03-16,00:59:27.000,75,11084100,12805,0,1742086766,12976.302434749996,82.3217840100042,53415.11180136 2025-03-16,00:59:28.000,75,11084049,13205,0,1742086767,12976.221599029996,82.30063661999884,53415.055904400004 2025-03-16,00:59:29.000,75,11084030,12925,0,1742086768,12976.15423593,82.2724401000014,53415.09084 2025-03-16,00:59:30.000,75,11084046,12925,0,1742086769,12976.080136519995,82.25129271000333,53415.08385288 2025-03-16,00:59:31.000,75,11084025,12925,0,1742086770,12976.019509729995,82.26539097000204,53415.006994560004 2025-03-16,00:59:32.000,75,11084025,13045,0,1742086771,12975.979091869995,82.24424358000397,53414.99302032 2025-03-16,00:59:33.000,75,11084081,13085,0,1742086772,12975.9319377,82.26539097000204,53414.97205896 2025-03-16,00:59:34.000,75,11084067,12965,0,1742086773,12975.84436566999,82.26539097000204,53414.97904608001 2025-03-16,00:59:35.000,75,11084021,12925,0,1742086774,12975.857838289994,82.26539097000204,53414.92314912 2025-03-16,00:59:36.000,75,11084082,13285,0,1742086775,12975.830893049999,82.30063661999884,53414.90218776001 2025-03-16,00:59:37.000,75,11084078,12885,0,1742086776,12975.817420429994,82.36407879000035,53414.87423928 2025-03-16,00:59:38.000,75,11084073,13085,0,1742086777,12975.86457459999,82.39227530999779,53414.916162 2025-03-16,00:59:39.000,75,11084044,13005,0,1742086778,12975.851101979999,82.39227530999779,53414.88122640001 2025-03-16,00:59:40.000,75,11084041,13205,0,1742086779,12975.830893049999,82.483914000004,53414.90218776001 2025-03-16,00:59:41.000,75,11084013,13085,0,1742086780,12975.851101979999,82.5191596500008,53414.82532944 2025-03-16,00:59:42.000,75,11084029,13245,0,1742086781,12975.817420429994,82.56850356000359,53414.87423928 2025-03-16,00:59:43.000,75,11084083,13045,0,1742086782,12975.803947809989,82.58260182000231,53414.82532944 2025-03-16,00:59:44.000,75,11084061,12845,0,1742086783,12975.817420429994,82.64604399000382,53414.82532944 2025-03-16,00:59:45.000,75,11084091,13085,0,1742086784,12975.790475189999,82.64604399000382,53414.81834232 2025-03-16,00:59:46.000,75,11084068,13005,0,1742086785,12975.723112089989,82.68833876999997,53414.81135520001 2025-03-16,00:59:47.000,75,11084123,13365,0,1742086786,12975.729848399998,82.75178094000148,53414.78340672001 2025-03-16,00:59:48.000,75,11084039,13005,0,1742086787,12975.675957919993,82.80112485000427,53414.72750976 2025-03-16,00:59:49.000,75,11084063,13125,0,1742086788,12975.608594819998,82.80817398000363,53414.74847112 2025-03-16,00:59:50.000,75,11084053,13045,0,1742086789,12975.554704339993,82.82932137000171,53414.76244536001 2025-03-16,00:59:51.000,75,11084103,13005,0,1742086790,12975.473868619993,82.82932137000171,53414.76244536001 2025-03-16,00:59:52.000,75,11084039,12645,0,1742086791,12975.379560280002,82.8645670199985,53414.790393840005 2025-03-16,00:59:53.000,75,11084100,12965,0,1742086792,12975.258306700001,82.87161614999786,53414.69956128 2025-03-16,00:59:54.000,75,11084093,12885,0,1742086793,12975.089898949991,82.85751788999914,53414.741484000006 2025-03-16,00:59:55.000,75,11084073,12965,0,1742086794,12974.98885429999,82.88571441000386,53414.75545824 2025-03-16,00:59:56.000,75,11084079,13245,0,1742086795,12974.901282269995,82.93505831999937,53414.64366432001 2025-03-16,00:59:57.000,75,11084062,13005,0,1742086796,12974.77329238,82.95620571000472,53414.65065144 2025-03-16,00:59:58.000,75,11084051,13085,0,1742086797,12974.62509355999,82.96325484000408,53414.61571584001 2025-03-16,00:59:59.000,75,11084073,13045,0,1742086798,12974.483631049989,82.99850049000088,53414.622702960005 2025-03-16,01:00:00.000,75,11084058,13045,0,1742086799,12974.375850089993,82.93505831999937,53414.56680600001 2025-03-16,01:00:01.000,75,11084078,13085,0,1742086800,12974.261332820002,82.99145136000152,53414.552831760004 2025-03-16,01:00:02.000,75,11084078,12885,0,1742086801,12974.160288170002,82.96325484000408,53414.524883280006 2025-03-16,01:00:03.000,75,11084050,13285,0,1742086802,12974.065979829997,82.9773531000028,53414.503921920004 2025-03-16,01:00:04.000,75,11084047,13285,0,1742086803,12973.991880419992,82.97030397000344,53414.48296056 2025-03-16,01:00:05.000,75,11084083,13045,0,1742086804,12973.944726249996,82.93505831999937,53414.392128 2025-03-16,01:00:06.000,75,11084126,13125,0,1742086805,12973.85715422,82.90686180000193,53414.32924392001 2025-03-16,01:00:07.000,75,11084043,12925,0,1742086806,12973.81673636,82.9139109300013,53414.32924392001 2025-03-16,01:00:08.000,75,11084031,12965,0,1742086807,12973.7763185,82.84341963000043,53414.32924392001 2025-03-16,01:00:09.000,75,11084117,12845,0,1742086808,12973.75610957,82.80112485000427,53414.30129544 2025-03-16,01:00:10.000,75,11084043,13085,0,1742086809,12973.71569171,82.72358442000404,53414.25937272001 2025-03-16,01:00:11.000,75,11084069,13085,0,1742086810,12973.69548278,82.63899486000446,53414.15456592 2025-03-16,01:00:12.000,75,11084076,12805,0,1742086811,12973.702219089995,82.58965095000167,53414.19648864 2025-03-16,01:00:13.000,75,11084108,13085,0,1742086812,12973.69548278,82.49096313000337,53414.217450000004 2025-03-16,01:00:14.000,75,11084044,13045,0,1742086813,12973.70895539999,82.38522617999843,53414.168540160004 2025-03-16,01:00:15.000,75,11084080,12925,0,1742086814,12973.682010159995,82.2724401000014,53414.1475788 2025-03-16,01:00:16.000,75,11084081,12925,0,1742086815,12973.67527385,82.15260488999775,53414.09866896 2025-03-16,01:00:17.000,75,11084023,13205,0,1742086816,12973.66853753999,82.10326098000223,53414.06373336001 2025-03-16,01:00:18.000,75,11084070,13045,0,1742086817,12973.66853753999,82.03276968000137,53414.021810640006 2025-03-16,01:00:19.000,75,11084064,12885,0,1742086818,12973.68874646999,81.94818012000178,53413.97988792 2025-03-16,01:00:20.000,75,11084085,13285,0,1742086819,12973.722428019995,81.89178707999963,53413.97988792 2025-03-16,01:00:21.000,75,11084095,13085,0,1742086820,12973.75610957,81.85654143000284,53413.96591368 2025-03-16,01:00:22.000,75,11084054,13125,0,1742086821,12973.83020897999,81.80014839000069,53413.93097808 2025-03-16,01:00:23.000,75,11084104,13045,0,1742086822,12973.870626839991,81.7508044799979,53413.96591368 2025-03-16,01:00:24.000,75,11084090,12925,0,1742086823,12973.964935179996,81.78605013000197,53413.97290080001 2025-03-16,01:00:25.000,75,11084068,13285,0,1742086824,12974.092925069992,81.73670621999918,53413.93097808 2025-03-16,01:00:26.000,75,11084084,13125,0,1742086825,12974.187233409997,81.77195187000325,53413.89604248001 2025-03-16,01:00:27.000,75,11084069,12925,0,1742086826,12974.328695919998,81.77195187000325,53413.86110688 2025-03-16,01:00:28.000,75,11084087,13085,0,1742086827,12974.463422119989,81.80719752000005,53413.854119760006 2025-03-16,01:00:29.000,75,11084083,13085,0,1742086828,12974.618357249994,81.83539404000476,53413.86110688 2025-03-16,01:00:30.000,75,11084124,13045,0,1742086829,12974.80697392999,81.84949230000348,53413.868094 2025-03-16,01:00:31.000,75,11084098,12965,0,1742086830,12974.941700129995,81.87768882000091,53413.868094 2025-03-16,01:00:32.000,75,11084100,13205,0,1742086831,12975.11684419,81.88473795000027,53413.91001672 2025-03-16,01:00:33.000,75,11084094,13445,0,1742086832,12975.318933490002,81.9622783800005,53413.91001672 2025-03-16,01:00:34.000,75,11084034,12965,0,1742086833,12975.521022790002,81.99047489999793,53413.89604248001 2025-03-16,01:00:35.000,75,11084034,12925,0,1742086834,12975.682694229989,81.98342576999858,53413.903029600006 2025-03-16,01:00:36.000,75,11084061,12845,0,1742086835,12975.837629359994,82.05391706999944,53413.903029600006 2025-03-16,01:00:37.000,75,11084105,13085,0,1742086836,12976.03298235,82.03981881000072,53413.868094 2025-03-16,01:00:38.000,75,11084064,12965,0,1742086837,12976.160972239995,82.04686794000008,53413.87508112001 2025-03-16,01:00:39.000,75,11084083,12885,0,1742086838,12976.342852609996,82.06801532999816,53413.92399096001 2025-03-16,01:00:40.000,75,11084074,13325,0,1742086839,12976.491051429992,82.08211359000416,53413.9379652 2025-03-16,01:00:41.000,75,11084066,12965,0,1742086840,12976.625777629997,82.06801532999816,53414.02879776 2025-03-16,01:00:42.000,75,11084049,13005,0,1742086841,12976.713349659993,82.14555575999839,53414.03578488 2025-03-16,01:00:43.000,75,11084119,12925,0,1742086842,12976.841339549988,82.13145749999967,53414.049759120004 2025-03-16,01:00:44.000,75,11084130,12925,0,1742086843,12976.949120509998,82.15965402000438,53414.0777076 2025-03-16,01:00:45.000,75,11084090,13125,0,1742086844,12977.003010989989,82.20194880000054,53414.11264320001 2025-03-16,01:00:46.000,75,11084103,13085,0,1742086845,12977.070374089999,82.18785054000182,53414.19648864 2025-03-16,01:00:47.000,75,11084101,12925,0,1742086846,12977.137737189994,82.23719445000461,53414.22443712 2025-03-16,01:00:48.000,75,11084089,12765,0,1742086847,12977.15120981,82.2089979299999,53414.21046288001 2025-03-16,01:00:49.000,75,11084054,13285,0,1742086848,12977.157946119994,82.28653836000012,53414.24539848 2025-03-16,01:00:50.000,75,11084061,13005,0,1742086849,12977.178155049995,82.24424358000397,53414.28033408001 2025-03-16,01:00:51.000,75,11084101,12885,0,1742086850,12977.2118366,82.28653836000012,53414.32924392001 2025-03-16,01:00:52.000,75,11084059,13085,0,1742086851,12977.24551814999,82.29358748999948,53414.385140880004 2025-03-16,01:00:53.000,75,11084080,13005,0,1742086852,12977.23204553,82.37817704999907,53414.37815376001 2025-03-16,01:00:54.000,75,11084118,12845,0,1742086853,12977.279199699995,82.40637357000378,53414.44802496001 2025-03-16,01:00:55.000,75,11084121,12805,0,1742086854,12977.27246339,82.46981573999801,53414.44802496001 2025-03-16,01:00:56.000,75,11084085,12965,0,1742086855,12977.27246339,82.50506139000208,53414.44802496001 2025-03-16,01:00:57.000,75,11084060,12965,0,1742086856,12977.299408629995,82.58260182000231,53414.503921920004 2025-03-16,01:00:58.000,75,11084104,12965,0,1742086857,12977.33309018,82.60374921000039,53414.46898632 2025-03-16,01:00:59.000,75,11084048,13205,0,1742086858,12977.29267232,82.70243702999869,53414.44103784 2025-03-16,01:01:00.000,75,11084126,13125,0,1742086859,12977.32635386999,82.75883007000084,53414.51789616001 2025-03-16,01:01:01.000,75,11084094,13285,0,1742086860,12977.31288125,82.88571441000386,53414.5318704 2025-03-16,01:01:02.000,75,11084087,13085,0,1742086861,12977.27246339,82.92800919000001,53414.46898632 2025-03-16,01:01:03.000,75,11084151,13085,0,1742086862,12977.258990769995,82.9773531000028,53414.51789616001 2025-03-16,01:01:04.000,75,11084153,13005,0,1742086863,12977.24551814999,83.04784440000367,53414.49693480001 2025-03-16,01:01:05.000,75,11084112,13125,0,1742086864,12977.19162767,83.10423743999854,53414.48994768 2025-03-16,01:01:06.000,75,11084114,13045,0,1742086865,12977.157946119994,83.18177786999877,53414.51090904 2025-03-16,01:01:07.000,75,11084035,13125,0,1742086866,12977.050165159999,83.2240726500022,53414.524883280006 2025-03-16,01:01:08.000,75,11084146,12925,0,1742086867,12976.976065749994,83.3227604700005,53414.51090904 2025-03-16,01:01:09.000,75,11084106,12925,0,1742086868,12976.841339549988,83.3721043800033,53414.51789616001 2025-03-16,01:01:10.000,75,11084073,13005,0,1742086869,12976.726822279998,83.41439915999945,53414.53885752 2025-03-16,01:01:11.000,75,11084095,13045,0,1742086870,12976.585359769997,83.47784133000096,53414.53885752 2025-03-16,01:01:12.000,75,11084048,13085,0,1742086871,12976.403479399996,83.4707922000016,53414.524883280006 2025-03-16,01:01:13.000,75,11084154,12685,0,1742086872,12976.201390099995,83.51308697999775,53414.55981888 2025-03-16,01:01:14.000,75,11084067,12925,0,1742086873,12976.00603710999,83.52718524000375,53414.53885752 2025-03-16,01:01:15.000,75,11084095,13285,0,1742086874,12975.777002569994,83.5694800199999,53414.503921920004 2025-03-16,01:01:16.000,75,11084071,12965,0,1742086875,12975.494077549993,83.55538176000118,53414.5318704 2025-03-16,01:01:17.000,75,11083991,12965,0,1742086876,12975.238097770001,83.5342343700031,53414.58078024 2025-03-16,01:01:18.000,75,11084081,12965,0,1742086877,12974.94843643999,83.56243089000054,53414.49693480001 2025-03-16,01:01:19.000,75,11084123,12925,0,1742086878,12974.64530248999,83.55538176000118,53414.51090904 2025-03-16,01:01:20.000,75,11084077,12885,0,1742086879,12974.362377469988,83.52013611000439,53414.43405072 2025-03-16,01:01:21.000,75,11084072,13005,0,1742086880,12974.065979829997,83.54833263000182,53414.44103784 2025-03-16,01:01:22.000,75,11084070,13365,0,1742086881,12973.783054809996,83.54128350000246,53414.39911512001 2025-03-16,01:01:23.000,75,11084075,13285,0,1742086882,12973.432766689999,83.49193958999967,53414.37116664 2025-03-16,01:01:24.000,75,11084039,12965,0,1742086883,12973.170050599998,83.50603784999839,53414.336231040004 2025-03-16,01:01:25.000,75,11084088,12885,0,1742086884,12972.880389270002,83.44259568000416,53414.25937272001 2025-03-16,01:01:26.000,75,11084048,12925,0,1742086885,12972.604200559996,83.38620264000201,53414.23142424001 2025-03-16,01:01:27.000,75,11084109,13205,0,1742086886,12972.33474816,83.33685872999922,53414.19648864 2025-03-16,01:01:28.000,75,11084062,12965,0,1742086887,12972.038350519993,83.32980959999986,53414.15456592 2025-03-16,01:01:29.000,75,11084083,12765,0,1742086888,12971.728480259997,83.259318299999,53414.08469472 2025-03-16,01:01:30.000,75,11084042,13005,0,1742086889,12971.512918339991,83.23817091000092,53414.000849280004 2025-03-16,01:01:31.000,75,11084054,13205,0,1742086890,12971.263674869995,83.15358135000133,53413.97988792 2025-03-16,01:01:32.000,75,11084009,13285,0,1742086891,12971.03464033,83.08309005000046,53413.91001672 2025-03-16,01:01:33.000,75,11084073,12965,0,1742086892,12970.792133169998,83.03374613999767,53413.77027432 2025-03-16,01:01:34.000,75,11084031,13245,0,1742086893,12970.630461729997,83.01964787999896,53413.693416 2025-03-16,01:01:35.000,75,11084052,12925,0,1742086894,12970.421636120001,82.92800919000001,53413.686428880006 2025-03-16,01:01:36.000,75,11084093,12965,0,1742086895,12970.307118849996,82.85046875999979,53413.58162208 2025-03-16,01:01:37.000,75,11084045,13045,0,1742086896,12970.09829324,82.7658792000002,53413.52572512 2025-03-16,01:01:38.000,75,11084017,13125,0,1742086897,12969.92988548999,82.75883007000084,53413.46982816001 2025-03-16,01:01:39.000,75,11084071,12925,0,1742086898,12969.774950359999,82.68128964000061,53413.34406000001 2025-03-16,01:01:40.000,75,11084095,13165,0,1742086899,12969.626751539989,82.63899486000446,53413.27418880001 2025-03-16,01:01:41.000,75,11084060,12965,0,1742086900,12969.599806299993,82.60374921000039,53413.20431760001 2025-03-16,01:01:42.000,75,11084041,12645,0,1742086901,12969.451607479998,82.53325790999952,53413.14143352 2025-03-16,01:01:43.000,75,11084067,13085,0,1742086902,12969.411189619997,82.5191596500008,53413.05060096 2025-03-16,01:01:44.000,75,11084095,13125,0,1742086903,12969.364035450002,82.49096313000337,53413.015665360006 2025-03-16,01:01:45.000,75,11084072,13125,0,1742086904,12969.310144969997,82.4557174799993,53412.91085856 2025-03-16,01:01:46.000,75,11084038,12925,0,1742086905,12969.296672349992,82.44161922000058,53412.896884320005 2025-03-16,01:01:47.000,75,11084039,12965,0,1742086906,12969.269727109997,82.46981573999801,53412.82002600001 2025-03-16,01:01:48.000,75,11084065,13005,0,1742086907,12969.310144969997,82.46981573999801,53412.75015480001 2025-03-16,01:01:49.000,75,11084042,12965,0,1742086908,12969.350562829997,82.43457009000122,53412.69425784 2025-03-16,01:01:50.000,75,11084067,13045,0,1742086909,12969.444871170002,82.44866834999993,53412.62438664 2025-03-16,01:01:51.000,75,11084082,12885,0,1742086910,12969.532443199998,82.44161922000058,53412.58945104 2025-03-16,01:01:52.000,75,11084099,13125,0,1742086911,12969.613278919998,82.46276660999865,53412.52656696 2025-03-16,01:01:53.000,75,11084063,12965,0,1742086912,12969.721059879994,82.46981573999801,53412.442721520005 2025-03-16,01:01:54.000,75,11084023,13045,0,1742086913,12969.88946762999,82.47686487000465,53412.37983744 2025-03-16,01:01:55.000,75,11084075,13045,0,1742086914,12970.01072120999,82.5191596500008,53412.33791472001 2025-03-16,01:01:56.000,75,11084047,13125,0,1742086915,12970.165656339996,82.54030703999888,53412.3309276 2025-03-16,01:01:57.000,75,11084078,13285,0,1742086916,12970.361009330001,82.56145443000423,53412.19817232001 2025-03-16,01:01:58.000,75,11084070,13085,0,1742086917,12970.502471840002,82.59670008000103,53412.24708216001 2025-03-16,01:01:59.000,75,11084042,13045,0,1742086918,12970.697824829993,82.63194572999782,53412.21913368001 2025-03-16,01:02:00.000,75,11084109,13125,0,1742086919,12970.886441509989,82.65309312000318,53412.121313999996 2025-03-16,01:02:01.000,75,11084064,12845,0,1742086920,12971.09526712,82.6671913800019,53412.12830112001 2025-03-16,01:02:02.000,75,11084047,13125,0,1742086921,12971.27041117999,82.66014225000254,53412.177210960006 2025-03-16,01:02:03.000,75,11084067,13125,0,1742086922,12971.425346309996,82.63194572999782,53412.13528824 2025-03-16,01:02:04.000,75,11084063,13365,0,1742086923,12971.566808819996,82.70243702999869,53412.12830112001 2025-03-16,01:02:05.000,75,11084082,12805,0,1742086924,12971.762161810002,82.70948615999805,53412.12830112001 2025-03-16,01:02:06.000,75,11084107,12805,0,1742086925,12971.917096939993,82.68833876999997,53412.16323672 2025-03-16,01:02:07.000,75,11084072,12885,0,1742086926,12972.078768379994,82.72358442000404,53412.11432688 2025-03-16,01:02:08.000,75,11084079,12965,0,1742086927,12972.200021959994,82.74473181000212,53412.17022384001 2025-03-16,01:02:09.000,75,11084051,13205,0,1742086928,12972.35495709,82.7658792000002,53412.12830112001 2025-03-16,01:02:10.000,75,11084081,13045,0,1742086929,12972.523364839995,82.7306335500034,53412.13528824 2025-03-16,01:02:11.000,75,11084050,13125,0,1742086930,12972.664827349996,82.75178094000148,53412.17022384001 2025-03-16,01:02:12.000,75,11084056,13365,0,1742086931,12972.819762480001,82.79407572000491,53412.12830112001 2025-03-16,01:02:13.000,75,11084015,13085,0,1742086932,12972.961224990002,82.82932137000171,53412.156249600004 2025-03-16,01:02:14.000,75,11084061,12965,0,1742086933,12973.109423809998,82.84341963000043,53412.14926248001 2025-03-16,01:02:15.000,75,11084107,13045,0,1742086934,12973.277831559994,82.85046875999979,53412.20515944 2025-03-16,01:02:16.000,75,11084090,13045,0,1742086935,12973.44623930999,82.85046875999979,53412.226120800005 2025-03-16,01:02:17.000,75,11084066,12845,0,1742086936,12973.62811967999,82.84341963000043,53412.2610564 2025-03-16,01:02:18.000,75,11084099,12765,0,1742086937,12973.843681599996,82.81522311000299,53412.21913368001 2025-03-16,01:02:19.000,75,11084079,13285,0,1742086938,12974.025561969996,82.8645670199985,53412.28201776 2025-03-16,01:02:20.000,75,11084088,13085,0,1742086939,12974.207442339997,82.82932137000171,53412.2610564 2025-03-16,01:02:21.000,75,11084047,13085,0,1742086940,12974.416267949993,82.81522311000299,53412.289004879996 2025-03-16,01:02:22.000,75,11084042,13005,0,1742086941,12974.591412009999,82.80112485000427,53412.29599200001 2025-03-16,01:02:23.000,75,11084095,13005,0,1742086942,12974.79350131,82.79407572000491,53412.37983744 2025-03-16,01:02:24.000,75,11084094,13325,0,1742086943,12974.94843643999,82.80817398000363,53412.393811680005 2025-03-16,01:02:25.000,75,11084066,12925,0,1742086944,12975.130316809991,82.75883007000084,53412.41477304001 2025-03-16,01:02:26.000,75,11084023,13045,0,1742086945,12975.285251939997,82.77292832999956,53412.42176016 2025-03-16,01:02:27.000,75,11084091,13085,0,1742086946,12975.413241829992,82.77997745999892,53412.442721520005 2025-03-16,01:02:28.000,75,11084061,13205,0,1742086947,12975.534495409993,82.77292832999956,53412.47067 2025-03-16,01:02:29.000,75,11084071,12885,0,1742086948,12975.608594819998,82.82227224000235,53412.50560560001 2025-03-16,01:02:30.000,75,11084102,12845,0,1742086949,12975.729848399998,82.85046875999979,53412.561502560005 2025-03-16,01:02:31.000,75,11084074,12765,0,1742086950,12975.797211499994,82.9139109300013,53412.59643816 2025-03-16,01:02:32.000,75,11084055,13085,0,1742086951,12975.82415673999,83.0125987499996,53412.645348 2025-03-16,01:02:33.000,75,11084057,12765,0,1742086952,12975.82415673999,83.1112865699979,53412.680283600006 2025-03-16,01:02:34.000,75,11084080,13085,0,1742086953,12975.830893049999,83.23112178000156,53412.70124496001 2025-03-16,01:02:35.000,75,11084069,13005,0,1742086954,12975.783738879989,83.30866221000178,53412.729193440005 2025-03-16,01:02:36.000,75,11084087,13165,0,1742086955,12975.709639469998,83.4214482899988,53412.80605176 2025-03-16,01:02:37.000,75,11084100,13005,0,1742086956,12975.608594819998,83.57652914999926,53412.80605176 2025-03-16,01:02:38.000,75,11084115,12925,0,1742086957,12975.527759099998,83.69636436000292,53412.81303888 2025-03-16,01:02:39.000,75,11084054,13005,0,1742086958,12975.426714449997,83.85144522000337,53412.875922960004 2025-03-16,01:02:40.000,75,11084100,13085,0,1742086959,12975.265043009997,83.94308391000231,53412.847974480006 2025-03-16,01:02:41.000,75,11084070,13205,0,1742086960,12975.089898949991,84.0629191199987,53412.8549616 2025-03-16,01:02:42.000,75,11084095,13085,0,1742086961,12974.961909059995,84.18275433000235,53412.88989720001 2025-03-16,01:02:43.000,75,11084091,13125,0,1742086962,12974.780028689995,84.2743930200013,53412.945794160005 2025-03-16,01:02:44.000,75,11084129,13085,0,1742086963,12974.537521529994,84.35898258000088,53412.96675552001 2025-03-16,01:02:45.000,75,11084061,13045,0,1742086964,12974.328695919998,84.41537562000303,53412.9597684 2025-03-16,01:02:46.000,75,11084066,13085,0,1742086965,12974.072716139992,84.49996518000262,53412.96675552001 2025-03-16,01:02:47.000,75,11084087,13205,0,1742086966,12973.85715422,84.54225995999877,53412.98771688001 2025-03-16,01:02:48.000,75,11084116,12965,0,1742086967,12973.54728395999,84.53521082999941,53412.97374264 2025-03-16,01:02:49.000,75,11084055,12965,0,1742086968,12973.311513109998,84.59865300000092,53412.97374264 2025-03-16,01:02:50.000,75,11084089,13205,0,1742086969,12973.069005949998,84.59160387000156,53412.945794160005 2025-03-16,01:02:51.000,75,11084066,13005,0,1742086970,12972.799553550001,84.56340735000413,53412.9248328 2025-03-16,01:02:52.000,75,11084066,13205,0,1742086971,12972.59072793999,84.55635822000477,53412.95278128 2025-03-16,01:02:53.000,75,11084095,13125,0,1742086972,12972.2943303,84.54930908999813,53412.945794160005 2025-03-16,01:02:54.000,75,11084095,12885,0,1742086973,12972.031614209998,84.49291605000326,53412.86194872 2025-03-16,01:02:55.000,75,11084054,13165,0,1742086974,12971.748689189997,84.42242475000239,53412.847974480006 2025-03-16,01:02:56.000,75,11084077,12965,0,1742086975,12971.47923679,84.33078606000345,53412.79207752 2025-03-16,01:02:57.000,75,11084094,12805,0,1742086976,12971.22999331999,84.26734389000194,53412.79906464001 2025-03-16,01:02:58.000,75,11084048,13165,0,1742086977,12970.913386749999,84.18980346000171,53412.79906464001 2025-03-16,01:02:59.000,75,11084115,12605,0,1742086978,12970.650670659998,84.14750867999828,53412.7152192 2025-03-16,01:03:00.000,75,11084117,13085,0,1742086979,12970.374481949992,84.03472260000126,53412.68727072 2025-03-16,01:03:01.000,75,11084030,12925,0,1742086980,12970.145447409996,83.91488739000488,53412.63137376001 2025-03-16,01:03:02.000,75,11084102,12965,0,1742086981,12969.862522389994,83.82324869999866,53412.659322240004 2025-03-16,01:03:03.000,75,11084030,12725,0,1742086982,12969.673905709999,83.73161000999971,53412.561502560005 2025-03-16,01:03:04.000,75,11084082,12965,0,1742086983,12969.478552719993,83.58357827999862,53412.540541200004 2025-03-16,01:03:05.000,75,11084071,12805,0,1742086984,12969.303408660002,83.50603784999839,53412.46368288001 2025-03-16,01:03:06.000,75,11084070,12925,0,1742086985,12969.161946150001,83.40735003000009,53412.442721520005 2025-03-16,01:03:07.000,75,11084071,13245,0,1742086986,12969.00027471,83.26636742999835,53412.35887608 2025-03-16,01:03:08.000,75,11084073,12965,0,1742086987,12968.905966369995,83.15358135000133,53412.33791472001 2025-03-16,01:03:09.000,75,11084117,13045,0,1742086988,12968.83186695999,83.03374613999767,53412.289004879996 2025-03-16,01:03:10.000,75,11084070,13125,0,1742086989,12968.71734969,82.96325484000408,53412.226120800005 2025-03-16,01:03:11.000,75,11084103,13085,0,1742086990,12968.64998658999,82.85046875999979,53412.1911852 2025-03-16,01:03:12.000,75,11084092,13085,0,1742086991,12968.602832419994,82.73768268000276,53412.07939128001 2025-03-16,01:03:13.000,75,11084123,12965,0,1742086992,12968.596096109999,82.6178474699991,53412.09336552 2025-03-16,01:03:14.000,75,11084054,13005,0,1742086993,12968.562414559994,82.55440530000487,53412.02349432 2025-03-16,01:03:15.000,75,11084104,13005,0,1742086994,12968.56915086999,82.4557174799993,53412.03048144001 2025-03-16,01:03:16.000,75,11084100,13005,0,1742086995,12968.562414559994,82.37817704999907,53411.97458448 2025-03-16,01:03:17.000,75,11084108,13125,0,1742086996,12968.63651397,82.27948923000076,53411.92567464 2025-03-16,01:03:18.000,75,11084146,12805,0,1742086997,12968.61630504,82.2089979299999,53411.86977768 2025-03-16,01:03:19.000,75,11084085,12965,0,1742086998,12968.6567229,82.0750644600048,53411.841829200006 2025-03-16,01:03:20.000,75,11084109,12845,0,1742086999,12968.73755862,81.97637663999922,53411.785932239996 2025-03-16,01:03:21.000,75,11084092,13045,0,1742087000,12968.784712789995,81.89883620999899,53411.82785496 2025-03-16,01:03:22.000,75,11084093,12925,0,1742087001,12968.83860327,81.82834490999812,53411.77894512 2025-03-16,01:03:23.000,75,11084111,13325,0,1742087002,12968.89923006,81.77195187000325,53411.771958000005 2025-03-16,01:03:24.000,75,11084125,13085,0,1742087003,12969.00027471,81.74375534999854,53411.74400952001 2025-03-16,01:03:25.000,75,11084093,13165,0,1742087004,12969.067637809996,81.68736231000366,53411.7020868 2025-03-16,01:03:26.000,75,11084119,13085,0,1742087005,12969.188891389997,81.67326404999767,53411.66715120001 2025-03-16,01:03:27.000,75,11084085,12925,0,1742087006,12969.316881279992,81.6168710100028,53411.63920272 2025-03-16,01:03:28.000,75,11084110,12925,0,1742087007,12969.458343789993,81.62392014000216,53411.6322156 2025-03-16,01:03:29.000,75,11084108,12885,0,1742087008,12969.566124749988,81.60277275000408,53411.61125424 2025-03-16,01:03:30.000,75,11084106,13125,0,1742087009,12969.774950359999,81.59572362000472,53411.57631864001 2025-03-16,01:03:31.000,75,11084105,13125,0,1742087010,12969.97703966,81.59572362000472,53411.555357280005 2025-03-16,01:03:32.000,75,11084098,13005,0,1742087011,12970.185865269996,81.59572362000472,53411.59728000001 2025-03-16,01:03:33.000,75,11084107,12965,0,1742087012,12970.401427190001,81.63096927000151,53411.59029288 2025-03-16,01:03:34.000,75,11084111,12805,0,1742087013,12970.616989109993,81.65916578999895,53411.61125424 2025-03-16,01:03:35.000,75,11084088,13045,0,1742087014,12970.852759959998,81.6803131800043,53411.57631864001 2025-03-16,01:03:36.000,75,11084143,12965,0,1742087015,12971.10873973999,81.72965708999982,53411.61125424 2025-03-16,01:03:37.000,75,11084094,13165,0,1742087016,12971.37145582999,81.77900100000261,53411.5623444 2025-03-16,01:03:38.000,75,11084064,13005,0,1742087017,12971.654380849992,81.8142466499994,53411.58330576 2025-03-16,01:03:39.000,75,11084079,13005,0,1742087018,12971.896888009993,81.87063969000155,53411.58330576 2025-03-16,01:03:40.000,75,11084117,13285,0,1742087019,12972.146131479989,81.90588533999835,53411.618241359996 2025-03-16,01:03:41.000,75,11084061,13045,0,1742087020,12972.50989221999,81.94818012000178,53411.618241359996 2025-03-16,01:03:42.000,75,11084091,12805,0,1742087021,12972.711981519991,82.01162229000329,53411.618241359996 2025-03-16,01:03:43.000,75,11084081,13085,0,1742087022,12973.055533329993,82.09621185000287,53411.69509968001 2025-03-16,01:03:44.000,75,11084138,13085,0,1742087023,12973.277831559994,82.15260488999775,53411.723048160005 2025-03-16,01:03:45.000,75,11084068,12965,0,1742087024,12973.54728395999,82.20194880000054,53411.723048160005 2025-03-16,01:03:46.000,75,11084043,12965,0,1742087025,12973.79652743,82.22309618999861,53411.77894512 2025-03-16,01:03:47.000,75,11084098,13125,0,1742087026,12973.998616730001,82.33588227000291,53411.79291936001 2025-03-16,01:03:48.000,75,11084100,13125,0,1742087027,12974.227651269997,82.37817704999907,53411.84881632 2025-03-16,01:03:49.000,75,11084105,13005,0,1742087028,12974.443213189988,82.46981573999801,53411.86977768 2025-03-16,01:03:50.000,75,11084082,13085,0,1742087029,12974.66551141999,82.50506139000208,53411.90471328 2025-03-16,01:03:51.000,75,11084109,13085,0,1742087030,12974.83391917,82.56850356000359,53411.98157160001 2025-03-16,01:03:52.000,75,11084010,12765,0,1742087031,12975.01579954,82.60374921000039,53411.91170040001 2025-03-16,01:03:53.000,75,11084045,13125,0,1742087032,12975.224625149996,82.68128964000061,53411.98157160001 2025-03-16,01:03:54.000,75,11084073,13005,0,1742087033,12975.359351350002,82.75178094000148,53412.0863784 2025-03-16,01:03:55.000,75,11084061,13085,0,1742087034,12975.554704339993,82.78702658999828,53412.09336552 2025-03-16,01:03:56.000,75,11084049,12965,0,1742087035,12975.669221609998,82.82227224000235,53412.177210960006 2025-03-16,01:03:57.000,75,11084039,12965,0,1742087036,12975.783738879989,82.90686180000193,53412.156249600004 2025-03-16,01:03:58.000,75,11084076,13285,0,1742087037,12975.89151984,82.94915657999809,53412.1911852 2025-03-16,01:03:59.000,75,11084076,12845,0,1742087038,12975.9319377,82.97030397000344,53412.226120800005 2025-03-16,01:04:00.000,75,11084107,12965,0,1742087039,12976.039718659995,82.99850049000088,53412.31695336001 2025-03-16,01:04:01.000,75,11084045,13085,0,1742087040,12976.080136519995,83.10423743999854,53412.30996624 2025-03-16,01:04:02.000,75,11084045,13045,0,1742087041,12976.120554379995,83.0760409200011,53412.35188896 2025-03-16,01:04:03.000,75,11084055,12885,0,1742087042,12976.18791747999,83.1253848300039,53412.393811680005 2025-03-16,01:04:04.000,75,11084030,13165,0,1742087043,12976.201390099995,83.13948309000261,53412.42874728 2025-03-16,01:04:05.000,75,11084057,12965,0,1742087044,12976.22833533999,83.16767961000005,53412.51957984 2025-03-16,01:04:06.000,75,11084134,12925,0,1742087045,12976.19465379,83.18177786999877,53412.52656696 2025-03-16,01:04:07.000,75,11084099,12925,0,1742087046,12976.19465379,83.18177786999877,53412.540541200004 2025-03-16,01:04:08.000,75,11084096,12925,0,1742087047,12976.18791747999,83.2240726500022,53412.61739952 2025-03-16,01:04:09.000,75,11084054,13085,0,1742087048,12976.201390099995,83.20997439000348,53412.62438664 2025-03-16,01:04:10.000,75,11084067,12925,0,1742087049,12976.15423593,83.23817091000092,53412.72220632001 2025-03-16,01:04:11.000,75,11084085,12965,0,1742087050,12976.100345449995,83.259318299999,53412.67329648001 2025-03-16,01:04:12.000,75,11084053,12725,0,1742087051,12976.07340021,83.24522004000028,53412.70124496001 2025-03-16,01:04:13.000,75,11084035,13005,0,1742087052,12976.059927589995,83.28751482000371,53412.75714192 2025-03-16,01:04:14.000,75,11084036,12885,0,1742087053,12975.98582817999,83.27341655999771,53412.80605176 2025-03-16,01:04:15.000,75,11084026,13005,0,1742087054,12975.90499245999,83.29456395000307,53412.80605176 2025-03-16,01:04:16.000,75,11084075,13125,0,1742087055,12975.777002569994,83.29456395000307,53412.80605176 2025-03-16,01:04:17.000,75,11084065,12965,0,1742087056,12975.729848399998,83.26636742999835,53412.86893584001 2025-03-16,01:04:18.000,75,11084059,13285,0,1742087057,12975.675957919993,83.26636742999835,53412.875922960004 2025-03-16,01:04:19.000,75,11084098,12885,0,1742087058,12975.561440650003,83.2240726500022,53412.90387144 2025-03-16,01:04:20.000,75,11084095,13045,0,1742087059,12975.440187070002,83.21702352000284,53412.93181992 2025-03-16,01:04:21.000,75,11084096,13405,0,1742087060,12975.372823969992,83.13948309000261,53412.9597684 2025-03-16,01:04:22.000,75,11084066,13085,0,1742087061,12975.231361459992,83.11833570000454,53412.96675552001 2025-03-16,01:04:23.000,75,11084052,12965,0,1742087062,12975.130316809991,83.03374613999767,53412.95278128 2025-03-16,01:04:24.000,75,11084010,13045,0,1742087063,12975.062953709996,82.98440223000216,53413.02265248 2025-03-16,01:04:25.000,75,11084030,12965,0,1742087064,12974.94843643999,82.88571441000386,53413.05060096 2025-03-16,01:04:26.000,75,11084083,12885,0,1742087065,12974.860864409995,82.77997745999892,53413.10649792001 2025-03-16,01:04:27.000,75,11084048,13085,0,1742087066,12974.76655606999,82.70948615999805,53413.14143352 2025-03-16,01:04:28.000,75,11084045,12925,0,1742087067,12974.638566179994,82.58260182000231,53413.162394880004 2025-03-16,01:04:29.000,75,11084057,12965,0,1742087068,12974.550994149999,82.46981573999801,53413.19034336 2025-03-16,01:04:30.000,75,11084068,12805,0,1742087069,12974.476894739993,82.39227530999779,53413.211304720004 2025-03-16,01:04:31.000,75,11084046,12725,0,1742087070,12974.348904849998,82.25834184000269,53413.2392532 2025-03-16,01:04:32.000,75,11084079,12925,0,1742087071,12974.220914960002,82.1737522800031,53413.26720168 2025-03-16,01:04:33.000,75,11084101,13125,0,1742087072,12974.173760789992,82.03276968000137,53413.27418880001 2025-03-16,01:04:34.000,75,11084088,13045,0,1742087073,12974.167024479997,81.90588533999835,53413.29515016 2025-03-16,01:04:35.000,75,11084098,13205,0,1742087074,12974.099661380002,81.80014839000069,53413.351047120006 2025-03-16,01:04:36.000,75,11084114,12925,0,1742087075,12974.045770899997,81.68736231000366,53413.37200848001 2025-03-16,01:04:37.000,75,11084097,13365,0,1742087076,12974.012089349992,81.63801840000087,53413.46284104 2025-03-16,01:04:38.000,75,11084101,12965,0,1742087077,12974.012089349992,81.56047797000065,53413.44187968001 2025-03-16,01:04:39.000,75,11084053,13045,0,1742087078,12974.072716139992,81.49703579999914,53413.46284104 2025-03-16,01:04:40.000,75,11084063,13005,0,1742087079,12974.106397689997,81.4335936300049,53413.518738000006 2025-03-16,01:04:41.000,75,11084102,13005,0,1742087080,12974.200706030002,81.35605320000468,53413.50476376 2025-03-16,01:04:42.000,75,11084062,12925,0,1742087081,12974.295014369993,81.32080755000061,53413.518738000006 2025-03-16,01:04:43.000,75,11084075,12685,0,1742087082,12974.389322709998,81.30670929000189,53413.57463496 2025-03-16,01:04:44.000,75,11084036,13125,0,1742087083,12974.544257839989,81.28556190000381,53413.60258344 2025-03-16,01:04:45.000,75,11084111,13085,0,1742087084,12974.672247729999,81.29966016000253,53413.64450616 2025-03-16,01:04:46.000,75,11084032,13205,0,1742087085,12974.80697392999,81.30670929000189,53413.616557680005 2025-03-16,01:04:47.000,75,11084079,12925,0,1742087086,12974.941700129995,81.32785667999997,53413.665467520004 2025-03-16,01:04:48.000,75,11084130,13045,0,1742087087,12975.150525739991,81.35605320000468,53413.72136448 2025-03-16,01:04:49.000,75,11084064,12805,0,1742087088,12975.298724560002,81.39834798000084,53413.70739024001 2025-03-16,01:04:50.000,75,11084047,13005,0,1742087089,12975.473868619993,81.44769189000363,53413.75630008001 2025-03-16,01:04:51.000,75,11084064,12965,0,1742087090,12975.669221609998,81.46179015000234,53413.74232584 2025-03-16,01:04:52.000,75,11084041,13125,0,1742087091,12975.830893049999,81.54637971000193,53413.7982228 2025-03-16,01:04:53.000,75,11084052,12965,0,1742087092,12975.999300799995,81.58867448999808,53413.84713264001 2025-03-16,01:04:54.000,75,11084065,13005,0,1742087093,12976.120554379995,81.64506753000023,53413.86110688 2025-03-16,01:04:55.000,75,11084135,12725,0,1742087094,12976.302434749996,81.67326404999767,53413.92399096001 2025-03-16,01:04:56.000,75,11084098,12925,0,1742087095,12976.450633569992,81.78605013000197,53413.99386216001 2025-03-16,01:04:57.000,75,11084116,13165,0,1742087096,12976.565150839997,81.82834490999812,53413.93097808 2025-03-16,01:04:58.000,75,11084089,13045,0,1742087097,12976.706613349997,81.88473795000027,53414.02879776 2025-03-16,01:04:59.000,75,11084096,13085,0,1742087098,12976.794185379993,81.94818012000178,53414.0777076 2025-03-16,01:05:00.000,75,11084087,13125,0,1742087099,12976.881757409988,82.04686794000008,53414.16155304001 2025-03-16,01:05:01.000,75,11084085,13165,0,1742087100,12976.915438959993,82.09621185000287,53414.14059168001 2025-03-16,01:05:02.000,75,11084096,12805,0,1742087101,12976.996274679994,82.18785054000182,53414.13360456 2025-03-16,01:05:03.000,75,11084085,13245,0,1742087102,12977.023219919989,82.25129271000333,53414.19648864 2025-03-16,01:05:04.000,75,11084062,13045,0,1742087103,12977.056901469994,82.33588227000291,53414.24539848 2025-03-16,01:05:05.000,75,11084101,13085,0,1742087104,12977.070374089999,82.39227530999779,53414.30828256001 2025-03-16,01:05:06.000,75,11084099,13005,0,1742087105,12977.12426456999,82.49096313000337,53414.30828256001 2025-03-16,01:05:07.000,75,11084036,12765,0,1742087106,12977.11079195,82.55440530000487,53414.28033408001 2025-03-16,01:05:08.000,75,11084072,12925,0,1742087107,12977.090583019999,82.64604399000382,53414.336231040004 2025-03-16,01:05:09.000,75,11084099,12925,0,1742087108,12977.090583019999,82.70243702999869,53414.35020528001 2025-03-16,01:05:10.000,75,11084046,13445,0,1742087109,12977.050165159999,82.77997745999892,53414.41308936 2025-03-16,01:05:11.000,75,11084082,12965,0,1742087110,12976.989538369999,82.8786652800045,53414.42007648 2025-03-16,01:05:12.000,75,11084019,13045,0,1742087111,12976.962593129989,82.89981267000258,53414.385140880004 2025-03-16,01:05:13.000,75,11084088,12845,0,1742087112,12976.949120509998,82.98440223000216,53414.39911512001 2025-03-16,01:05:14.000,75,11084091,13045,0,1742087113,12976.908702649998,83.06899179000175,53414.44802496001 2025-03-16,01:05:15.000,75,11084066,12845,0,1742087114,12976.901966339989,83.06194266000239,53414.41308936 2025-03-16,01:05:16.000,75,11084101,13085,0,1742087115,12976.875021099993,83.16063048000069,53414.39911512001 2025-03-16,01:05:17.000,75,11084038,12885,0,1742087116,12976.834603239993,83.19587613000476,53414.385140880004 2025-03-16,01:05:18.000,75,11084042,13005,0,1742087117,12976.834603239993,83.24522004000028,53414.42007648 2025-03-16,01:05:19.000,75,11084092,13085,0,1742087118,12976.841339549988,83.33685872999922,53414.35020528001 2025-03-16,01:05:20.000,75,11084101,12965,0,1742087119,12976.827866929998,83.34390785999858,53414.35020528001 2025-03-16,01:05:21.000,75,11084077,12965,0,1742087120,12976.827866929998,83.3227604700005,53414.34321816 2025-03-16,01:05:22.000,75,11084116,13325,0,1742087121,12976.848075859998,83.34390785999858,53414.35020528001 2025-03-16,01:05:23.000,75,11084159,13085,0,1742087122,12976.881757409988,83.33685872999922,53414.37116664 2025-03-16,01:05:24.000,75,11084034,13045,0,1742087123,12976.888493719998,83.36505525000393,53414.37116664 2025-03-16,01:05:25.000,75,11084064,13125,0,1742087124,12976.875021099993,83.39325177000137,53414.357192400006 2025-03-16,01:05:26.000,75,11084088,12925,0,1742087125,12976.841339549988,83.35800612000457,53414.287321200005 2025-03-16,01:05:27.000,75,11084039,13165,0,1742087126,12976.848075859998,83.35095698999794,53414.3222568 2025-03-16,01:05:28.000,75,11084078,13085,0,1742087127,12976.881757409988,83.3721043800033,53414.287321200005 2025-03-16,01:05:29.000,75,11084079,12965,0,1742087128,12976.821130619988,83.35800612000457,53414.31526968 2025-03-16,01:05:30.000,75,11084066,13005,0,1742087129,12976.807657999998,83.35800612000457,53414.336231040004 2025-03-16,01:05:31.000,75,11084102,13045,0,1742087130,12976.773976449993,83.35800612000457,53414.36417952 2025-03-16,01:05:32.000,75,11084089,12965,0,1742087131,12976.747031209998,83.3721043800033,53414.30828256001 2025-03-16,01:05:33.000,75,11084112,12965,0,1742087132,12976.693140729993,83.40030090000073,53414.36417952 2025-03-16,01:05:34.000,75,11084105,13045,0,1742087133,12976.652722869992,83.45669394000288,53414.32924392001 2025-03-16,01:05:35.000,75,11084102,12925,0,1742087134,12976.524732979997,83.4214482899988,53414.42007648 2025-03-16,01:05:36.000,75,11084139,12925,0,1742087135,12976.497787740002,83.44964481000352,53414.32924392001 2025-03-16,01:05:37.000,75,11084056,13045,0,1742087136,12976.410215709991,83.49898871999903,53414.357192400006 2025-03-16,01:05:38.000,75,11084142,13165,0,1742087137,12976.31590737,83.5342343700031,53414.34321816 2025-03-16,01:05:39.000,75,11084098,12925,0,1742087138,12976.20812640999,83.55538176000118,53414.30828256001 2025-03-16,01:05:40.000,75,11084102,12925,0,1742087139,12976.10708175999,83.58357827999862,53414.35020528001 2025-03-16,01:05:41.000,75,11084118,13085,0,1742087140,12975.979091869995,83.59062740999798,53414.35020528001 2025-03-16,01:05:42.000,75,11084035,13125,0,1742087141,12975.86457459999,83.62587306000205,53414.34321816 2025-03-16,01:05:43.000,75,11084112,13125,0,1742087142,12975.763529949989,83.62587306000205,53414.34321816 2025-03-16,01:05:44.000,75,11084095,12885,0,1742087143,12975.635540059993,83.61882393000269,53414.3222568 2025-03-16,01:05:45.000,75,11084070,13085,0,1742087144,12975.514286479993,83.61177480000333,53414.31526968 2025-03-16,01:05:46.000,75,11084137,13285,0,1742087145,12975.345878729997,83.63292219000141,53414.287321200005 2025-03-16,01:05:47.000,75,11084123,13165,0,1742087146,12975.224625149996,83.60472567000397,53414.30828256001 2025-03-16,01:05:48.000,75,11083998,13045,0,1742087147,12975.110107879991,83.61882393000269,53414.3222568 2025-03-16,01:05:49.000,75,11084063,12845,0,1742087148,12974.96864536999,83.60472567000397,53414.32924392001 2025-03-16,01:05:50.000,75,11084049,12765,0,1742087149,12974.88780964999,83.56243089000054,53414.287321200005 2025-03-16,01:05:51.000,75,11084067,13045,0,1742087150,12974.719401899994,83.52718524000375,53414.25937272001 2025-03-16,01:05:52.000,75,11084034,12765,0,1742087151,12974.618357249994,83.4707922000016,53414.24539848 2025-03-16,01:05:53.000,75,11084075,13005,0,1742087152,12974.517312599994,83.37915351000265,53414.22443712 2025-03-16,01:05:54.000,75,11084069,12925,0,1742087153,12974.389322709998,83.31571134000114,53414.189501520006 2025-03-16,01:05:55.000,75,11084082,12845,0,1742087154,12974.254596509993,83.259318299999,53414.20347576 2025-03-16,01:05:56.000,75,11084079,13045,0,1742087155,12974.153551859992,83.20997439000348,53414.21046288001 2025-03-16,01:05:57.000,75,11084056,13125,0,1742087156,12974.072716139992,83.14653222000197,53414.21046288001 2025-03-16,01:05:58.000,75,11084051,13005,0,1742087157,12973.978407800001,83.0760409200011,53414.18251440001 2025-03-16,01:05:59.000,75,11084065,13005,0,1742087158,12973.911044699991,83.0125987499996,53414.217450000004 2025-03-16,01:06:00.000,75,11084089,13285,0,1742087159,12973.823472669996,82.97030397000344,53414.18251440001 2025-03-16,01:06:01.000,75,11084062,12685,0,1742087160,12973.823472669996,82.88571441000386,53414.1475788 2025-03-16,01:06:02.000,75,11084083,12805,0,1742087161,12973.742636949995,82.83637050000107,53414.11264320001 2025-03-16,01:06:03.000,75,11084080,13165,0,1742087162,12973.762845879995,82.75178094000148,53414.168540160004 2025-03-16,01:06:04.000,75,11084105,13005,0,1742087163,12973.722428019995,82.71653529000469,53414.189501520006 2025-03-16,01:06:05.000,75,11084079,12845,0,1742087164,12973.75610957,82.62489659999846,53414.189501520006 2025-03-16,01:06:06.000,75,11084064,13005,0,1742087165,12973.783054809996,82.59670008000103,53414.168540160004 2025-03-16,01:06:07.000,75,11084052,12925,0,1742087166,12973.79652743,82.54735616999824,53414.16155304001 2025-03-16,01:06:08.000,75,11084081,13125,0,1742087167,12973.83694529,82.56145443000423,53414.14059168001 2025-03-16,01:06:09.000,75,11084073,12765,0,1742087168,12973.863890529996,82.5191596500008,53414.11264320001 2025-03-16,01:06:10.000,75,11084039,13005,0,1742087169,12973.964935179996,82.5191596500008,53414.08469472 2025-03-16,01:06:11.000,75,11084094,13085,0,1742087170,12973.991880419992,82.52620878000016,53414.15456592 2025-03-16,01:06:12.000,75,11084051,12885,0,1742087171,12974.086188759997,82.52620878000016,53414.09168184001 2025-03-16,01:06:13.000,75,11084078,12885,0,1742087172,12974.160288170002,82.57555269000295,53414.13360456 2025-03-16,01:06:14.000,75,11084071,12885,0,1742087173,12974.241123890002,82.56145443000423,53414.08469472 2025-03-16,01:06:15.000,75,11084041,12965,0,1742087174,12974.348904849998,82.59670008000103,53414.09866896 2025-03-16,01:06:16.000,75,11084099,13045,0,1742087175,12974.416267949993,82.64604399000382,53414.10565608 2025-03-16,01:06:17.000,75,11084103,12805,0,1742087176,12974.524048909989,82.69538789999933,53414.09866896 2025-03-16,01:06:18.000,75,11084092,12885,0,1742087177,12974.584675699989,82.70948615999805,53414.12661744 2025-03-16,01:06:19.000,75,11084006,13245,0,1742087178,12974.672247729999,82.75883007000084,53414.14059168001 2025-03-16,01:06:20.000,75,11084078,12685,0,1742087179,12974.73287452,82.82932137000171,53414.1475788 2025-03-16,01:06:21.000,75,11084087,12845,0,1742087180,12974.780028689995,82.8645670199985,53414.10565608 2025-03-16,01:06:22.000,75,11084067,12965,0,1742087181,12974.84739178999,82.93505831999937,53414.119630320005 2025-03-16,01:06:23.000,75,11084072,13045,0,1742087182,12974.921491199995,83.00554962000024,53414.14059168001 2025-03-16,01:06:24.000,75,11084047,12605,0,1742087183,12974.92822750999,83.06899179000175,53414.12661744 2025-03-16,01:06:25.000,75,11084084,12805,0,1742087184,12974.95517275,83.09013917999982,53414.16155304001 2025-03-16,01:06:26.000,75,11084096,12845,0,1742087185,12974.982117989995,83.16767961000005,53414.19648864 2025-03-16,01:06:27.000,75,11084051,13125,0,1742087186,12975.03600847,83.21702352000284,53414.119630320005 2025-03-16,01:06:28.000,75,11084105,12605,0,1742087187,12975.02927215999,83.26636742999835,53414.11264320001 2025-03-16,01:06:29.000,75,11084077,12965,0,1742087188,12975.04948108999,83.34390785999858,53414.13360456 2025-03-16,01:06:30.000,75,11084073,13005,0,1742087189,12975.03600847,83.39325177000137,53414.14059168001 2025-03-16,01:06:31.000,75,11084085,12965,0,1742087190,12975.022535849996,83.40735003000009,53414.17552728 2025-03-16,01:06:32.000,75,11084061,12965,0,1742087191,12975.0562174,83.44964481000352,53414.168540160004 2025-03-16,01:06:33.000,75,11084091,12765,0,1742087192,12975.04948108999,83.54128350000246,53414.16155304001 2025-03-16,01:06:34.000,75,11084083,12965,0,1742087193,12975.042744779996,83.58357827999862,53414.15456592 2025-03-16,01:06:35.000,75,11084131,13005,0,1742087194,12975.04948108999,83.63292219000141,53414.17552728 2025-03-16,01:06:36.000,75,11084110,13325,0,1742087195,12975.04948108999,83.70341349000228,53414.17552728 2025-03-16,01:06:37.000,75,11084082,13285,0,1742087196,12975.083162639996,83.73865913999907,53414.119630320005 2025-03-16,01:06:38.000,75,11084079,13125,0,1742087197,12975.042744779996,83.77390479000314,53414.13360456 2025-03-16,01:06:39.000,75,11084007,13045,0,1742087198,12975.089898949991,83.82324869999866,53414.14059168001 2025-03-16,01:06:40.000,75,11084057,13285,0,1742087199,12975.110107879991,83.85144522000337,53414.09866896 2025-03-16,01:06:41.000,75,11084046,12765,0,1742087200,12975.09663526,83.87259261000145,53414.09866896 2025-03-16,01:06:42.000,75,11084062,13125,0,1742087201,12975.150525739991,83.93603478000296,53414.070720480006 2025-03-16,01:06:43.000,75,11084052,13045,0,1742087202,12975.157262050001,83.9289856500036,53414.049759120004 2025-03-16,01:06:44.000,75,11084066,12805,0,1742087203,12975.197679910001,83.98537868999847,53414.04277200001 2025-03-16,01:06:45.000,75,11084083,12725,0,1742087204,12975.123580499996,84.0276734700019,53414.10565608 2025-03-16,01:06:46.000,75,11084042,12765,0,1742087205,12975.143789429996,84.01357521000318,53414.06373336001 2025-03-16,01:06:47.000,75,11084100,12845,0,1742087206,12975.130316809991,84.05586998999934,53414.08469472 2025-03-16,01:06:48.000,75,11084047,13085,0,1742087207,12975.157262050001,84.04882085999998,53414.04277200001 2025-03-16,01:06:49.000,75,11084080,12805,0,1742087208,12975.11684419,84.10521390000213,53414.03578488 2025-03-16,01:06:50.000,75,11084061,12765,0,1742087209,12975.163998359996,84.11931216000085,53414.049759120004 2025-03-16,01:06:51.000,75,11084093,13125,0,1742087210,12975.130316809991,84.14045954999892,53414.021810640006 2025-03-16,01:06:52.000,75,11084094,13445,0,1742087211,12975.157262050001,84.14045954999892,53414.02879776 2025-03-16,01:06:53.000,75,11084077,12725,0,1742087212,12975.110107879991,84.16865607000364,53414.070720480006 2025-03-16,01:06:54.000,75,11084065,12845,0,1742087213,12975.09663526,84.15455781000492,53413.96591368 2025-03-16,01:06:55.000,75,11084072,12845,0,1742087214,12975.083162639996,84.21095084999979,53414.0078364 2025-03-16,01:06:56.000,75,11084112,12805,0,1742087215,12975.089898949991,84.22504910999851,53413.99386216001 2025-03-16,01:06:57.000,75,11084081,12925,0,1742087216,12975.0562174,84.23209823999787,53413.96591368 2025-03-16,01:06:58.000,75,11084066,13285,0,1742087217,12975.062953709996,84.28144215000066,53413.95892656 2025-03-16,01:06:59.000,75,11084075,12845,0,1742087218,12975.089898949991,84.26029476000258,53413.951939440005 2025-03-16,01:07:00.000,75,11084084,12965,0,1742087219,12975.07642633,84.29554040999938,53413.96591368 2025-03-16,01:07:01.000,75,11084093,13045,0,1742087220,12975.11684419,84.28849128000002,53413.98687504 2025-03-16,01:07:02.000,75,11084104,13125,0,1742087221,12975.09663526,84.28144215000066,53413.96591368 2025-03-16,01:07:03.000,75,11084049,13285,0,1742087222,12975.103371569996,84.31668780000473,53414.000849280004 2025-03-16,01:07:04.000,75,11084084,12925,0,1742087223,12975.143789429996,84.2743930200013,53413.99386216001 2025-03-16,01:07:05.000,75,11084086,13045,0,1742087224,12975.09663526,84.28144215000066,53414.021810640006 2025-03-16,01:07:06.000,75,11084114,12925,0,1742087225,12975.170734669991,84.30258953999873,53414.06373336001 2025-03-16,01:07:07.000,75,11084084,12925,0,1742087226,12975.190943599991,84.2743930200013,53414.0078364 2025-03-16,01:07:08.000,75,11084117,13045,0,1742087227,12975.217888840001,84.26029476000258,53414.0078364 2025-03-16,01:07:09.000,75,11084043,12925,0,1742087228,12975.251570389992,84.21799997999915,53414.05674624 2025-03-16,01:07:10.000,75,11084066,13245,0,1742087229,12975.305460869997,84.25324563000322,53414.09168184001 2025-03-16,01:07:11.000,75,11084073,13085,0,1742087230,12975.332406109992,84.2391473700045,53414.119630320005 2025-03-16,01:07:12.000,75,11084107,13125,0,1742087231,12975.332406109992,84.24619650000386,53414.15456592 2025-03-16,01:07:13.000,75,11084054,12965,0,1742087232,12975.318933490002,84.18980346000171,53414.168540160004 2025-03-16,01:07:14.000,75,11084068,12925,0,1742087233,12975.339142420002,84.22504910999851,53414.168540160004 2025-03-16,01:07:15.000,75,11084103,13405,0,1742087234,12975.352615039992,84.21095084999979,53414.19648864 2025-03-16,01:07:16.000,75,11084057,12965,0,1742087235,12975.332406109992,84.23209823999787,53414.21046288001 2025-03-16,01:07:17.000,75,11084045,12925,0,1742087236,12975.278515630001,84.25324563000322,53414.2523856 2025-03-16,01:07:18.000,75,11084095,13125,0,1742087237,12975.251570389992,84.26029476000258,53414.25937272001 2025-03-16,01:07:19.000,75,11084092,13205,0,1742087238,12975.224625149996,84.2743930200013,53414.2523856 2025-03-16,01:07:20.000,75,11084087,13205,0,1742087239,12975.137053120001,84.28849128000002,53414.2523856 2025-03-16,01:07:21.000,75,11084033,13445,0,1742087240,12975.0562174,84.33078606000345,53414.336231040004 2025-03-16,01:07:22.000,75,11084119,13125,0,1742087241,12974.982117989995,84.3378351900028,53414.35020528001 2025-03-16,01:07:23.000,75,11084084,12845,0,1742087242,12974.881073339995,84.38012996999896,53414.26635984 2025-03-16,01:07:24.000,75,11084071,13285,0,1742087243,12974.800237619995,84.40832649000367,53414.357192400006 2025-03-16,01:07:25.000,75,11084081,12645,0,1742087244,12974.678984039994,84.45767039999919,53414.385140880004 2025-03-16,01:07:26.000,75,11084079,13285,0,1742087245,12974.537521529994,84.4717686599979,53414.406102240006 2025-03-16,01:07:27.000,75,11084103,12885,0,1742087246,12974.470158429998,84.50701431000198,53414.392128 2025-03-16,01:07:28.000,75,11084063,13325,0,1742087247,12974.335432229993,84.54930908999813,53414.44802496001 2025-03-16,01:07:29.000,75,11084124,12685,0,1742087248,12974.241123890002,84.59865300000092,53414.41308936 2025-03-16,01:07:30.000,75,11084074,13005,0,1742087249,12974.099661380002,84.5845547400022,53414.385140880004 2025-03-16,01:07:31.000,75,11084061,12965,0,1742087250,12973.985144109996,84.57750561000285,53414.42706360001 2025-03-16,01:07:32.000,75,11084111,12725,0,1742087251,12973.870626839991,84.59865300000092,53414.43405072 2025-03-16,01:07:33.000,75,11084080,12965,0,1742087252,12973.74937325999,84.61275125999964,53414.406102240006 2025-03-16,01:07:34.000,75,11084113,13045,0,1742087253,12973.61464706,84.61275125999964,53414.39911512001 2025-03-16,01:07:35.000,75,11084064,12925,0,1742087254,12973.459711929994,84.61275125999964,53414.41308936 2025-03-16,01:07:36.000,75,11084072,13285,0,1742087255,12973.331722039999,84.64094778000435,53414.4619992 2025-03-16,01:07:37.000,75,11084085,13045,0,1742087256,12973.183523219988,84.68324256000051,53414.385140880004 2025-03-16,01:07:38.000,75,11084058,12885,0,1742087257,12972.988170229997,84.68324256000051,53414.392128 2025-03-16,01:07:39.000,75,11084106,13125,0,1742087258,12972.866916649997,84.71143907999794,53414.336231040004 2025-03-16,01:07:40.000,75,11084065,13045,0,1742087259,12972.718717830001,84.72553734000394,53414.37116664 2025-03-16,01:07:41.000,75,11084079,12925,0,1742087260,12972.59072793999,84.73963560000266,53414.32924392001 2025-03-16,01:07:42.000,75,11084068,13005,0,1742087261,12972.43579281,84.76078299000073,53414.2523856 2025-03-16,01:07:43.000,75,11084093,13245,0,1742087262,12972.260648749994,84.7960286400048,53414.27334696 2025-03-16,01:07:44.000,75,11084022,13125,0,1742087263,12972.132658859999,84.80307777000417,53414.24539848 2025-03-16,01:07:45.000,75,11084047,12965,0,1742087264,12971.997932659993,84.85242167999968,53414.26635984 2025-03-16,01:07:46.000,75,11084108,12925,0,1742087265,12971.842997530002,84.83832342000096,53414.15456592 2025-03-16,01:07:47.000,75,11084113,13365,0,1742087266,12971.708271329997,84.84537255000032,53414.16155304001 2025-03-16,01:07:48.000,75,11084086,12805,0,1742087267,12971.546599889996,84.85242167999968,53414.12661744 2025-03-16,01:07:49.000,75,11084035,12925,0,1742087268,12971.39840107,84.81717603000288,53414.12661744 2025-03-16,01:07:50.000,75,11084088,12885,0,1742087269,12971.263674869995,84.81717603000288,53414.119630320005 2025-03-16,01:07:51.000,75,11084114,13005,0,1742087270,12971.12894866999,84.77488124999945,53414.070720480006 2025-03-16,01:07:52.000,75,11084086,12805,0,1742087271,12970.980749849994,84.71848821000458,53414.049759120004 2025-03-16,01:07:53.000,75,11084067,13045,0,1742087272,12970.832551029998,84.65504604000307,53414.000849280004 2025-03-16,01:07:54.000,75,11084107,13005,0,1742087273,12970.643934350002,84.63389864999772,53413.96591368 2025-03-16,01:07:55.000,75,11084082,13045,0,1742087274,12970.549626009997,84.50701431000198,53413.91700384 2025-03-16,01:07:56.000,75,11084086,13005,0,1742087275,12970.408163499997,84.45062126999983,53413.833158400004 2025-03-16,01:07:57.000,75,11084115,12925,0,1742087276,12970.266700989996,84.35898258000088,53413.82617128001 2025-03-16,01:07:58.000,75,11084046,12925,0,1742087277,12970.125238479995,84.28144215000066,53413.80520992001 2025-03-16,01:07:59.000,75,11084125,12925,0,1742087278,12970.03093013999,84.24619650000386,53413.7632872 2025-03-16,01:08:00.000,75,11084073,12925,0,1742087279,12969.923149179995,84.16160694000428,53413.693416 2025-03-16,01:08:01.000,75,11084082,13005,0,1742087280,12969.795159289999,84.14045954999892,53413.60957056001 2025-03-16,01:08:02.000,75,11084043,13045,0,1742087281,12969.694114639999,84.06996824999806,53413.58162208 2025-03-16,01:08:03.000,75,11084100,12965,0,1742087282,12969.646960469989,84.01357521000318,53413.50476376 2025-03-16,01:08:04.000,75,11084081,12965,0,1742087283,12969.579597369993,83.99242781999783,53413.45585392 2025-03-16,01:08:05.000,75,11084048,13125,0,1742087284,12969.566124749988,83.92193652000424,53413.4139312 2025-03-16,01:08:06.000,75,11084042,13045,0,1742087285,12969.539179509993,83.90783825999824,53413.330085760004 2025-03-16,01:08:07.000,75,11084090,12845,0,1742087286,12969.525706889988,83.85849435000273,53413.27418880001 2025-03-16,01:08:08.000,75,11084056,12885,0,1742087287,12969.586333679988,83.83029782999802,53413.2392532 2025-03-16,01:08:09.000,75,11084063,13045,0,1742087288,12969.606542609989,83.80915043999994,53413.183356240006 2025-03-16,01:08:10.000,75,11084082,12925,0,1742087289,12969.626751539989,83.75980653000443,53413.08553656001 2025-03-16,01:08:11.000,75,11084063,13125,0,1742087290,12969.687378329989,83.7809539200025,53413.07156232 2025-03-16,01:08:12.000,75,11084093,13005,0,1742087291,12969.700850949994,83.71046262000164,53413.0296396 2025-03-16,01:08:13.000,75,11084105,12885,0,1742087292,12969.815368219999,83.65406957999949,53413.00867824001 2025-03-16,01:08:14.000,75,11084096,13125,0,1742087293,12969.86925869999,83.67521697000484,53412.97374264 2025-03-16,01:08:15.000,75,11084098,12645,0,1742087294,12969.95683073,83.59062740999798,53412.91784568001 2025-03-16,01:08:16.000,75,11084081,12845,0,1742087295,12970.01072120999,83.51308697999775,53412.88291008 2025-03-16,01:08:17.000,75,11084099,12925,0,1742087296,12970.07808431,83.52718524000375,53412.81303888 2025-03-16,01:08:18.000,75,11084056,12965,0,1742087297,12970.145447409996,83.46374307000224,53412.729193440005 2025-03-16,01:08:19.000,75,11084054,12885,0,1742087298,12970.212810509991,83.4214482899988,53412.7850904 2025-03-16,01:08:20.000,75,11084086,12885,0,1742087299,12970.273437299991,83.40030090000073,53412.68727072 2025-03-16,01:08:21.000,75,11084033,13045,0,1742087300,12970.293646229991,83.3721043800033,53412.69425784 2025-03-16,01:08:22.000,75,11084033,13045,0,1742087301,12970.340800400001,83.3721043800033,53412.63137376001 2025-03-16,01:08:23.000,75,11084079,12965,0,1742087302,12970.421636120001,83.3227604700005,53412.67329648001 2025-03-16,01:08:24.000,75,11084114,12925,0,1742087303,12970.488999219997,83.33685872999922,53412.62438664 2025-03-16,01:08:25.000,75,11084120,13125,0,1742087304,12970.542889700002,83.31571134000114,53412.58945104 2025-03-16,01:08:26.000,75,11084067,12805,0,1742087305,12970.569834939997,83.33685872999922,53412.55451544001 2025-03-16,01:08:27.000,75,11084093,13205,0,1742087306,12970.630461729997,83.33685872999922,53412.58246392001 2025-03-16,01:08:28.000,75,11084057,13005,0,1742087307,12970.684352210003,83.34390785999858,53412.54752832 2025-03-16,01:08:29.000,75,11084061,12805,0,1742087308,12970.785396859988,83.40030090000073,53412.512592720006 2025-03-16,01:08:30.000,75,11084087,12925,0,1742087309,12970.832551029998,83.39325177000137,53412.49861848 2025-03-16,01:08:31.000,75,11084067,13005,0,1742087310,12970.893177819999,83.4214482899988,53412.442721520005 2025-03-16,01:08:32.000,75,11084092,12845,0,1742087311,12970.953804609999,83.44259568000416,53412.43573440001 2025-03-16,01:08:33.000,75,11084046,13165,0,1742087312,12971.06832187999,83.49193958999967,53412.42874728 2025-03-16,01:08:34.000,75,11084083,12965,0,1742087313,12971.13568498,83.52718524000375,53412.42874728 2025-03-16,01:08:35.000,75,11084046,13125,0,1742087314,12971.25693856,83.58357827999862,53412.42176016 2025-03-16,01:08:36.000,75,11084091,13045,0,1742087315,12971.344510589995,83.59062740999798,53412.42874728 2025-03-16,01:08:37.000,75,11084103,12965,0,1742087316,12971.425346309996,83.66111870999885,53412.40778592 2025-03-16,01:08:38.000,75,11084088,13165,0,1742087317,12971.553336199991,83.71046262000164,53412.37983744 2025-03-16,01:08:39.000,75,11084055,13005,0,1742087318,12971.661117160002,83.72456088000035,53412.4007988 2025-03-16,01:08:40.000,75,11084074,12965,0,1742087319,12971.775634429992,83.80210131000058,53412.37285032 2025-03-16,01:08:41.000,75,11084056,12925,0,1742087320,12971.917096939993,83.83029782999802,53412.42176016 2025-03-16,01:08:42.000,75,11084083,13285,0,1742087321,12971.997932659993,83.80210131000058,53412.344901840006 2025-03-16,01:08:43.000,75,11084101,13085,0,1742087322,12972.092240999998,83.90783825999824,53412.42874728 2025-03-16,01:08:44.000,75,11084132,13165,0,1742087323,12972.179813029994,83.9289856500036,53412.38682456001 2025-03-16,01:08:45.000,75,11084069,12965,0,1742087324,12972.27412137,83.95013304000167,53412.35887608 2025-03-16,01:08:46.000,75,11084067,12965,0,1742087325,12972.321275539995,83.97832955999911,53412.38682456001 2025-03-16,01:08:47.000,75,11084110,13005,0,1742087326,12972.40884756999,84.00652608000382,53412.43573440001 2025-03-16,01:08:48.000,75,11084064,13085,0,1742087327,12972.46947435999,83.97832955999911,53412.45669576 2025-03-16,01:08:49.000,75,11084087,12965,0,1742087328,12972.523364839995,83.99947695000446,53412.47765712 2025-03-16,01:08:50.000,75,11084068,13005,0,1742087329,12972.57725532,84.00652608000382,53412.47765712 2025-03-16,01:08:51.000,75,11084104,12845,0,1742087330,12972.61767318,84.02062434000254,53412.49861848 2025-03-16,01:08:52.000,75,11084073,13085,0,1742087331,12972.624409489996,84.02062434000254,53412.49861848 2025-03-16,01:08:53.000,75,11084080,12965,0,1742087332,12972.624409489996,84.03472260000126,53412.55451544001 2025-03-16,01:08:54.000,75,11084088,13285,0,1742087333,12972.691772589991,84.0629191199987,53412.56848968 2025-03-16,01:08:55.000,75,11084105,12925,0,1742087334,12972.67829997,84.05586998999934,53412.610412400005 2025-03-16,01:08:56.000,75,11084112,12885,0,1742087335,12972.67829997,84.07701738000469,53412.56848968 2025-03-16,01:08:57.000,75,11084025,12845,0,1742087336,12972.691772589991,84.11931216000085,53412.58945104 2025-03-16,01:08:58.000,75,11084070,13085,0,1742087337,12972.67829997,84.10521390000213,53412.59643816 2025-03-16,01:08:59.000,75,11084119,13125,0,1742087338,12972.705245209996,84.14750867999828,53412.59643816 2025-03-16,01:09:00.000,75,11084027,13125,0,1742087339,12972.691772589991,84.18980346000171,53412.62438664 2025-03-16,01:09:01.000,75,11084087,12965,0,1742087340,12972.759135690001,84.23209823999787,53412.70124496001 2025-03-16,01:09:02.000,75,11084127,13045,0,1742087341,12972.779344620001,84.26029476000258,53412.73618056 2025-03-16,01:09:03.000,75,11084065,12965,0,1742087342,12972.806289859996,84.29554040999938,53412.7152192 2025-03-16,01:09:04.000,75,11084030,13085,0,1742087343,12972.786080929996,84.33078606000345,53412.75714192 2025-03-16,01:09:05.000,75,11084051,13045,0,1742087344,12972.853444029992,84.33078606000345,53412.77111616001 2025-03-16,01:09:06.000,75,11084062,13125,0,1742087345,12972.900598200002,84.34488432000217,53412.86194872 2025-03-16,01:09:07.000,75,11084058,12765,0,1742087346,12972.947752369997,84.3730808399996,53412.827013120004 2025-03-16,01:09:08.000,75,11084058,12765,0,1742087347,12972.967961299997,84.40127736000431,53412.90387144 2025-03-16,01:09:09.000,75,11084101,13245,0,1742087348,12972.988170229997,84.46471952999855,53412.91784568001 2025-03-16,01:09:10.000,75,11084056,12685,0,1742087349,12973.055533329993,84.42242475000239,53412.93880704001 2025-03-16,01:09:11.000,75,11084088,12925,0,1742087350,12973.042060710002,84.47881779000454,53412.945794160005 2025-03-16,01:09:12.000,75,11084035,13125,0,1742087351,12973.062269640002,84.4858669200039,53412.93880704001 2025-03-16,01:09:13.000,75,11084089,13165,0,1742087352,12973.048797019997,84.50701431000198,53412.97374264 2025-03-16,01:09:14.000,75,11084038,12925,0,1742087353,12972.974697609992,84.52816170000006,53413.02265248 2025-03-16,01:09:15.000,75,11084052,12965,0,1742087354,12972.954488679992,84.51406344000134,53413.08553656001 2025-03-16,01:09:16.000,75,11084043,12885,0,1742087355,12972.900598200002,84.54225995999877,53413.07854944 2025-03-16,01:09:17.000,75,11084025,13125,0,1742087356,12972.853444029992,84.55635822000477,53413.10649792001 2025-03-16,01:09:18.000,75,11084084,12925,0,1742087357,12972.806289859996,84.55635822000477,53413.12047216 2025-03-16,01:09:19.000,75,11084069,12925,0,1742087358,12972.738926760001,84.57045648000349,53413.15540776001 2025-03-16,01:09:20.000,75,11084076,13125,0,1742087359,12972.631145799991,84.59160387000156,53413.17636912001 2025-03-16,01:09:21.000,75,11084067,13125,0,1742087360,12972.53010114999,84.59160387000156,53413.14842064 2025-03-16,01:09:22.000,75,11084072,12685,0,1742087361,12972.47621067,84.55635822000477,53413.22527896001 2025-03-16,01:09:23.000,75,11084069,13005,0,1742087362,12972.37516602,84.56340735000413,53413.28816304 2025-03-16,01:09:24.000,75,11084073,12725,0,1742087363,12972.25391244,84.54930908999813,53413.28816304 2025-03-16,01:09:25.000,75,11084125,12885,0,1742087364,12972.112449929999,84.5211125700007,53413.232266080006 2025-03-16,01:09:26.000,75,11084122,13045,0,1742087365,12972.004668969988,84.52816170000006,53413.29515016 2025-03-16,01:09:27.000,75,11084083,12805,0,1742087366,12971.930569559998,84.50701431000198,53413.3091244 2025-03-16,01:09:28.000,75,11084060,12925,0,1742087367,12971.822788600002,84.51406344000134,53413.35803424 2025-03-16,01:09:29.000,75,11084116,13205,0,1742087368,12971.681326090002,84.47881779000454,53413.281175920005 2025-03-16,01:09:30.000,75,11084097,12845,0,1742087369,12971.566808819996,84.42242475000239,53413.37200848001 2025-03-16,01:09:31.000,75,11084126,12965,0,1742087370,12971.39840107,84.43652301000111,53413.31611152 2025-03-16,01:09:32.000,75,11084075,12965,0,1742087371,12971.33777428,84.45062126999983,53413.21829184 2025-03-16,01:09:33.000,75,11084105,12925,0,1742087372,12971.20978438999,84.40832649000367,53413.26021456 2025-03-16,01:09:34.000,75,11084095,12925,0,1742087373,12971.142421289995,84.42947388000175,53413.26720168 2025-03-16,01:09:35.000,75,11084120,12925,0,1742087374,12971.05484926,84.45062126999983,53413.21829184 2025-03-16,01:09:36.000,75,11084061,13045,0,1742087375,12970.98748615999,84.42947388000175,53413.183356240006 2025-03-16,01:09:37.000,75,11084057,13205,0,1742087376,12970.913386749999,84.44357214000047,53413.232266080006 2025-03-16,01:09:38.000,75,11084104,12965,0,1742087377,12970.846023649989,84.43652301000111,53413.232266080006 2025-03-16,01:09:39.000,75,11084080,13045,0,1742087378,12970.798869479993,84.44357214000047,53413.19733048 2025-03-16,01:09:40.000,75,11084126,13085,0,1742087379,12970.751715309998,84.44357214000047,53413.162394880004 2025-03-16,01:09:41.000,75,11084094,12885,0,1742087380,12970.670879589998,84.45062126999983,53413.14842064 2025-03-16,01:09:42.000,75,11084088,12965,0,1742087381,12970.657406969993,84.47881779000454,53413.113485040005 2025-03-16,01:09:43.000,75,11084049,12805,0,1742087382,12970.623725420002,84.45767039999919,53413.12047216 2025-03-16,01:09:44.000,75,11084077,12965,0,1742087383,12970.583307560002,84.45767039999919,53413.09252368 2025-03-16,01:09:45.000,75,11084053,12885,0,1742087384,12970.529417079997,84.43652301000111,53412.994704000004 2025-03-16,01:09:46.000,75,11084063,12845,0,1742087385,12970.522680770002,84.4717686599979,53412.96675552001 2025-03-16,01:09:47.000,75,11084072,13085,0,1742087386,12970.488999219997,84.4717686599979,53412.93181992 2025-03-16,01:09:48.000,75,11084112,13005,0,1742087387,12970.475526599992,84.4717686599979,53412.90387144 2025-03-16,01:09:49.000,75,11084094,12925,0,1742087388,12970.468790289997,84.49996518000262,53412.90387144 2025-03-16,01:09:50.000,75,11084083,12885,0,1742087389,12970.455317669992,84.5211125700007,53412.90387144 2025-03-16,01:09:51.000,75,11084061,13085,0,1742087390,12970.408163499997,84.56340735000413,53412.875922960004 2025-03-16,01:09:52.000,75,11084076,13125,0,1742087391,12970.367745639996,84.55635822000477,53412.847974480006 2025-03-16,01:09:53.000,75,11084065,12925,0,1742087392,12970.401427190001,84.59865300000092,53412.82002600001 2025-03-16,01:09:54.000,75,11084057,13085,0,1742087393,12970.361009330001,84.61275125999964,53412.81303888 2025-03-16,01:09:55.000,75,11084105,13205,0,1742087394,12970.354273019992,84.619800389999,53412.79906464001 2025-03-16,01:09:56.000,75,11084082,12645,0,1742087395,12970.387954569997,84.62684951999836,53412.73618056 2025-03-16,01:09:57.000,75,11084083,12925,0,1742087396,12970.367745639996,84.69029168999987,53412.70124496001 2025-03-16,01:09:58.000,75,11084141,13325,0,1742087397,12970.327327779996,84.70438994999859,53412.69425784 2025-03-16,01:09:59.000,75,11084139,12925,0,1742087398,12970.313855159991,84.78897950999817,53412.680283600006 2025-03-16,01:10:00.000,75,11084110,13005,0,1742087399,12970.293646229991,84.7325864700033,53412.659322240004 2025-03-16,01:10:01.000,75,11084072,13165,0,1742087400,12970.25996468,84.75373386000138,53412.645348 2025-03-16,01:10:02.000,75,11084093,12885,0,1742087401,12970.266700989996,84.75373386000138,53412.63137376001 2025-03-16,01:10:03.000,75,11084080,12885,0,1742087402,12970.23975575,84.73963560000266,53412.61739952 2025-03-16,01:10:04.000,75,11084148,12885,0,1742087403,12970.25996468,84.7678321200001,53412.561502560005 2025-03-16,01:10:05.000,75,11084106,12925,0,1742087404,12970.246492059996,84.74668473000202,53412.50560560001 2025-03-16,01:10:06.000,75,11084079,12965,0,1742087405,12970.212810509991,84.71848821000458,53412.49861848 2025-03-16,01:10:07.000,75,11084026,13005,0,1742087406,12970.226283129996,84.7325864700033,53412.512592720006 2025-03-16,01:10:08.000,75,11084115,12885,0,1742087407,12970.23975575,84.66914430000179,53412.46368288001 2025-03-16,01:10:09.000,75,11084093,13165,0,1742087408,12970.246492059996,84.62684951999836,53412.50560560001 2025-03-16,01:10:10.000,75,11084081,13085,0,1742087409,12970.25996468,84.5845547400022,53412.46368288001 2025-03-16,01:10:11.000,75,11084072,13085,0,1742087410,12970.280173610001,84.54930908999813,53412.44970864 2025-03-16,01:10:12.000,75,11084123,12885,0,1742087411,12970.327327779996,84.4717686599979,53412.44970864 2025-03-16,01:10:13.000,75,11084148,13045,0,1742087412,12970.307118849996,84.42947388000175,53412.42176016 2025-03-16,01:10:14.000,75,11084047,12925,0,1742087413,12970.340800400001,84.36603171000024,53412.42176016 2025-03-16,01:10:15.000,75,11084097,12965,0,1742087414,12970.394690879992,84.30258953999873,53412.44970864 2025-03-16,01:10:16.000,75,11084119,13165,0,1742087415,12970.455317669992,84.25324563000322,53412.40778592 2025-03-16,01:10:17.000,75,11084062,12925,0,1742087416,12970.482262910002,84.22504910999851,53412.40778592 2025-03-16,01:10:18.000,75,11084077,13125,0,1742087417,12970.509208149997,84.16865607000364,53412.37983744 2025-03-16,01:10:19.000,75,11084058,12965,0,1742087418,12970.603516490002,84.13341041999956,53412.36586320001 2025-03-16,01:10:20.000,75,11084075,12965,0,1742087419,12970.643934350002,84.10521390000213,53412.37983744 2025-03-16,01:10:21.000,75,11084064,13005,0,1742087420,12970.744978999988,84.10521390000213,53412.37285032 2025-03-16,01:10:22.000,75,11084085,12885,0,1742087421,12970.846023649989,84.10521390000213,53412.4007988 2025-03-16,01:10:23.000,75,11084058,12965,0,1742087422,12970.920123059994,84.05586998999934,53412.38682456001 2025-03-16,01:10:24.000,75,11084077,12765,0,1742087423,12971.014431399999,84.04882085999998,53412.3309276 2025-03-16,01:10:25.000,75,11084063,13125,0,1742087424,12971.122212359995,84.05586998999934,53412.36586320001 2025-03-16,01:10:26.000,75,11084075,12885,0,1742087425,12971.23672963,84.06996824999806,53412.33791472001 2025-03-16,01:10:27.000,75,11084070,12845,0,1742087426,12971.35124689999,84.09816477000277,53412.29599200001 2025-03-16,01:10:28.000,75,11084096,12765,0,1742087427,12971.472500479991,84.13341041999956,53412.344901840006 2025-03-16,01:10:29.000,75,11084047,12845,0,1742087428,12971.566808819996,84.18275433000235,53412.36586320001 2025-03-16,01:10:30.000,75,11084119,12805,0,1742087429,12971.701535020002,84.23209823999787,53412.344901840006 2025-03-16,01:10:31.000,75,11084102,13045,0,1742087430,12971.775634429992,84.2391473700045,53412.36586320001 2025-03-16,01:10:32.000,75,11084111,12765,0,1742087431,12971.883415390002,84.30258953999873,53412.36586320001 2025-03-16,01:10:33.000,75,11084097,13285,0,1742087432,12971.984460039988,84.30258953999873,53412.33791472001 2025-03-16,01:10:34.000,75,11084088,13365,0,1742087433,12972.119186239994,84.33078606000345,53412.4007988 2025-03-16,01:10:35.000,75,11084037,12965,0,1742087434,12972.240439819994,84.36603171000024,53412.37983744 2025-03-16,01:10:36.000,75,11084097,12885,0,1742087435,12972.341484469995,84.40832649000367,53412.38682456001 2025-03-16,01:10:37.000,75,11084097,13125,0,1742087436,12972.37516602,84.44357214000047,53412.42176016 2025-03-16,01:10:38.000,75,11084102,13005,0,1742087437,12972.462738049995,84.45062126999983,53412.45669576 2025-03-16,01:10:39.000,75,11084100,12925,0,1742087438,12972.59072793999,84.4858669200039,53412.442721520005 2025-03-16,01:10:40.000,75,11084068,12965,0,1742087439,12972.59746425,84.5211125700007,53412.47765712 2025-03-16,01:10:41.000,75,11084062,13045,0,1742087440,12972.65809104,84.51406344000134,53412.49861848 2025-03-16,01:10:42.000,75,11084106,13085,0,1742087441,12972.685036279996,84.50701431000198,53412.52656696 2025-03-16,01:10:43.000,75,11084108,12845,0,1742087442,12972.725454139996,84.54225995999877,53412.56848968 2025-03-16,01:10:44.000,75,11084068,12925,0,1742087443,12972.732190449991,84.57750561000285,53412.56848968 2025-03-16,01:10:45.000,75,11084024,12845,0,1742087444,12972.759135690001,84.59160387000156,53412.5754768 2025-03-16,01:10:46.000,75,11084133,13285,0,1742087445,12972.752399379991,84.64094778000435,53412.55451544001 2025-03-16,01:10:47.000,75,11084125,13125,0,1742087446,12972.759135690001,84.62684951999836,53412.645348 2025-03-16,01:10:48.000,75,11084095,12925,0,1742087447,12972.765871999996,84.65504604000307,53412.610412400005 2025-03-16,01:10:49.000,75,11084143,13165,0,1742087448,12972.799553550001,84.70438994999859,53412.659322240004 2025-03-16,01:10:50.000,75,11084107,13205,0,1742087449,12972.759135690001,84.7325864700033,53412.67329648001 2025-03-16,01:10:51.000,75,11084116,12965,0,1742087450,12972.759135690001,84.76078299000073,53412.659322240004 2025-03-16,01:10:52.000,75,11084131,13125,0,1742087451,12972.725454139996,84.7960286400048,53412.680283600006 2025-03-16,01:10:53.000,75,11084114,12925,0,1742087452,12972.67829997,84.84537255000032,53412.66630936 2025-03-16,01:10:54.000,75,11084053,12845,0,1742087453,12972.671563659991,84.90176559000247,53412.70124496001 2025-03-16,01:10:55.000,75,11084032,12845,0,1742087454,12972.65809104,84.94406036999862,53412.708232080004 2025-03-16,01:10:56.000,75,11084068,13205,0,1742087455,12972.65809104,85.05684645000292,53412.7152192 2025-03-16,01:10:57.000,75,11084088,12765,0,1742087456,12972.65809104,85.09209209999972,53412.66630936 2025-03-16,01:10:58.000,75,11084066,12965,0,1742087457,12972.631145799991,85.14848514000187,53412.63137376001 2025-03-16,01:10:59.000,75,11084061,13325,0,1742087458,12972.61093686999,85.24717296000017,53412.66630936 2025-03-16,01:11:00.000,75,11084092,13125,0,1742087459,12972.563782699995,85.33881164999912,53412.62438664 2025-03-16,01:11:01.000,75,11084085,12885,0,1742087460,12972.53683746,85.43045033999806,53412.63836088 2025-03-16,01:11:02.000,75,11084100,12965,0,1742087461,12972.47621067,85.52913816000364,53412.61739952 2025-03-16,01:11:03.000,75,11084085,12765,0,1742087462,12972.44926542999,85.62782598000194,53412.58945104 2025-03-16,01:11:04.000,75,11084115,13125,0,1742087463,12972.41558388,85.69831728000281,53412.58246392001 2025-03-16,01:11:05.000,75,11084089,13085,0,1742087464,12972.39537495,85.76880858000368,53412.58246392001 2025-03-16,01:11:06.000,75,11084075,12965,0,1742087465,12972.28759398999,85.83225074999791,53412.5754768 2025-03-16,01:11:07.000,75,11084081,13045,0,1742087466,12972.20675826999,85.88864379000006,53412.60342528001 2025-03-16,01:11:08.000,75,11084045,13085,0,1742087467,12972.078768379994,85.93093857000349,53412.59643816 2025-03-16,01:11:09.000,75,11084097,13005,0,1742087468,12971.997932659993,85.95208596000157,53412.61739952 2025-03-16,01:11:10.000,75,11084090,13285,0,1742087469,12971.842997530002,86.01552813000308,53412.561502560005 2025-03-16,01:11:11.000,75,11084073,12965,0,1742087470,12971.775634429992,86.0296263900018,53412.645348 2025-03-16,01:11:12.000,75,11084117,12845,0,1742087471,12971.613962989992,86.03667552000115,53412.63137376001 2025-03-16,01:11:13.000,75,11084027,13045,0,1742087472,12971.43881893,86.04372465000051,53412.56848968 2025-03-16,01:11:14.000,75,11084113,12725,0,1742087473,12971.263674869995,86.03667552000115,53412.56848968 2025-03-16,01:11:15.000,75,11084073,13045,0,1742087474,12971.09526712,86.05782290999923,53412.59643816 2025-03-16,01:11:16.000,75,11084105,12685,0,1742087475,12970.913386749999,86.05077377999987,53412.540541200004 2025-03-16,01:11:17.000,75,11084068,13085,0,1742087476,12970.785396859988,86.02257726000244,53412.512592720006 2025-03-16,01:11:18.000,75,11084083,13245,0,1742087477,12970.576571249992,86.02257726000244,53412.47067 2025-03-16,01:11:19.000,75,11084107,13045,0,1742087478,12970.414899809992,85.98733160999836,53412.43573440001 2025-03-16,01:11:20.000,75,11084164,12965,0,1742087479,12970.25996468,86.00847900000372,53412.491631360004 2025-03-16,01:11:21.000,75,11084084,13165,0,1742087480,12970.145447409996,86.02257726000244,53412.42176016 2025-03-16,01:11:22.000,75,11084096,12925,0,1742087481,12969.97703966,85.99438073999772,53412.393811680005 2025-03-16,01:11:23.000,75,11084122,12925,0,1742087482,12969.86925869999,86.00142987000436,53412.35887608 2025-03-16,01:11:24.000,75,11084063,12845,0,1742087483,12969.76821404999,86.00142987000436,53412.323940480004 2025-03-16,01:11:25.000,75,11084060,12805,0,1742087484,12969.687378329989,85.980282479999,53412.30297912 2025-03-16,01:11:26.000,75,11084114,12925,0,1742087485,12969.633487849998,85.96618422000029,53412.24708216001 2025-03-16,01:11:27.000,75,11084057,13045,0,1742087486,12969.579597369993,85.94503683000221,53412.26804352001 2025-03-16,01:11:28.000,75,11084056,13165,0,1742087487,12969.559388439993,85.93093857000349,53412.226120800005 2025-03-16,01:11:29.000,75,11084087,12965,0,1742087488,12969.505497959988,85.89569291999942,53412.24708216001 2025-03-16,01:11:30.000,75,11084071,12845,0,1742087489,12969.518970579993,85.8463490100039,53412.21214656 2025-03-16,01:11:31.000,75,11084122,13005,0,1742087490,12969.593069989998,85.83929988000455,53412.13528824 2025-03-16,01:11:32.000,75,11084109,12925,0,1742087491,12969.606542609989,85.76880858000368,53412.1911852 2025-03-16,01:11:33.000,75,11084046,13085,0,1742087492,12969.673905709999,85.70536641000217,53412.18419808 2025-03-16,01:11:34.000,75,11084063,12685,0,1742087493,12969.714323569999,85.6348751100013,53412.14926248001 2025-03-16,01:11:35.000,75,11084098,12885,0,1742087494,12969.754741429999,85.55733468000108,53412.14227536 2025-03-16,01:11:36.000,75,11084098,13205,0,1742087495,12969.761477739994,85.52208903000428,53412.09336552 2025-03-16,01:11:37.000,75,11084091,13045,0,1742087496,12969.80863190999,85.45159773000341,53412.121313999996 2025-03-16,01:11:38.000,75,11084096,12765,0,1742087497,12969.78842297999,85.35290990999783,53412.12830112001 2025-03-16,01:11:39.000,75,11084062,13045,0,1742087498,12969.87599501,85.31766426000104,53412.14926248001 2025-03-16,01:11:40.000,75,11084083,12765,0,1742087499,12969.87599501,85.23307470000145,53412.14227536 2025-03-16,01:11:41.000,75,11084126,12925,0,1742087500,12969.9366218,85.18373078999866,53412.177210960006 2025-03-16,01:11:42.000,75,11084127,12965,0,1742087501,12969.99051227999,85.10619035999844,53412.14926248001 2025-03-16,01:11:43.000,75,11084085,12845,0,1742087502,12970.01072120999,85.07094471000164,53412.156249600004 2025-03-16,01:11:44.000,75,11084130,13085,0,1742087503,12969.99724859,85.04979732000356,53412.16323672 2025-03-16,01:11:45.000,75,11084067,12925,0,1742087504,12970.03766645,85.02160079999885,53412.17022384001 2025-03-16,01:11:46.000,75,11084131,12845,0,1742087505,12970.11176585999,85.00750254000013,53412.21913368001 2025-03-16,01:11:47.000,75,11084095,13045,0,1742087506,12970.19260157999,85.02160079999885,53412.14227536 2025-03-16,01:11:48.000,75,11084100,12765,0,1742087507,12970.23975575,85.0427481900042,53412.17022384001 2025-03-16,01:11:49.000,75,11084091,13245,0,1742087508,12970.273437299991,85.03569906000484,53412.20515944 2025-03-16,01:11:50.000,75,11084115,12925,0,1742087509,12970.340800400001,85.09914122999908,53412.14926248001 2025-03-16,01:11:51.000,75,11084122,13125,0,1742087510,12970.394690879992,85.12733775000379,53412.13528824 2025-03-16,01:11:52.000,75,11084088,13205,0,1742087511,12970.495735529992,85.15553427000123,53412.18419808 2025-03-16,01:11:53.000,75,11084101,12925,0,1742087512,12970.563098630002,85.18373078999866,53412.12830112001 2025-03-16,01:11:54.000,75,11084093,13125,0,1742087513,12970.630461729997,85.21192731000338,53412.14926248001 2025-03-16,01:11:55.000,75,11084104,12685,0,1742087514,12970.738242689993,85.25422208999953,53412.11432688 2025-03-16,01:11:56.000,75,11084087,12885,0,1742087515,12970.805605789988,85.26832034999825,53412.12830112001 2025-03-16,01:11:57.000,75,11084117,12965,0,1742087516,12970.832551029998,85.30356600000232,53412.20515944 2025-03-16,01:11:58.000,75,11084098,13085,0,1742087517,12970.893177819999,85.34586077999847,53412.11432688 2025-03-16,01:11:59.000,75,11084097,12845,0,1742087518,12970.940331989994,85.34586077999847,53412.11432688 2025-03-16,01:12:00.000,75,11084111,13125,0,1742087519,12970.974013539999,85.33176251999976,53412.12830112001 2025-03-16,01:12:01.000,75,11084128,12765,0,1742087520,12971.00769508999,85.36700817000383,53412.07939128001 2025-03-16,01:12:02.000,75,11084099,13045,0,1742087521,12971.000958779994,85.36700817000383,53412.11432688 2025-03-16,01:12:03.000,75,11084104,13005,0,1742087522,12970.98748615999,85.36700817000383,53412.09336552 2025-03-16,01:12:04.000,75,11084115,12925,0,1742087523,12970.98748615999,85.38110643000255,53412.121313999996 2025-03-16,01:12:05.000,75,11084098,13205,0,1742087524,12970.96727722999,85.38110643000255,53412.10035264001 2025-03-16,01:12:06.000,75,11084082,12925,0,1742087525,12970.926859369989,85.3881555600019,53412.07939128001 2025-03-16,01:12:07.000,75,11084102,12885,0,1742087526,12970.926859369989,85.40930294999998,53412.09336552 2025-03-16,01:12:08.000,75,11084096,12925,0,1742087527,12970.913386749999,85.4374994700047,53412.13528824 2025-03-16,01:12:09.000,75,11084064,12885,0,1742087528,12970.886441509989,85.45159773000341,53412.107339760005 2025-03-16,01:12:10.000,75,11084058,13165,0,1742087529,12970.879705199994,85.46569599000213,53412.09336552 2025-03-16,01:12:11.000,75,11084111,12845,0,1742087530,12970.893177819999,85.49389250999957,53412.06541704 2025-03-16,01:12:12.000,75,11084101,12725,0,1742087531,12970.866232579989,85.51503989999765,53412.06541704 2025-03-16,01:12:13.000,75,11084093,12805,0,1742087532,12970.933595679999,85.536187290003,53412.07240416 2025-03-16,01:12:14.000,75,11084100,12845,0,1742087533,12970.96727722999,85.57848206999915,53412.07939128001 2025-03-16,01:12:15.000,75,11084122,13005,0,1742087534,12971.05484926,85.60667859000387,53412.11432688 2025-03-16,01:12:16.000,75,11084136,12965,0,1742087535,12971.13568498,85.64897337000002,53412.121313999996 2025-03-16,01:12:17.000,75,11084122,13045,0,1742087536,12971.223257009995,85.58553119999851,53412.058429920005 2025-03-16,01:12:18.000,75,11084096,13045,0,1742087537,12971.304092729995,85.66307162999874,53412.04445568 2025-03-16,01:12:19.000,75,11084124,13205,0,1742087538,12971.512918339991,85.65602249999938,53412.07939128001 2025-03-16,01:12:20.000,75,11084093,12765,0,1742087539,12971.634171919992,85.6701207599981,53412.07939128001 2025-03-16,01:12:21.000,75,11084140,12725,0,1742087540,12971.789107049997,85.6842190200041,53412.04445568 2025-03-16,01:12:22.000,75,11084119,12925,0,1742087541,12971.997932659993,85.71241554000153,53412.0165072 2025-03-16,01:12:23.000,75,11084110,12845,0,1742087542,12972.18654933999,85.66307162999874,53412.07939128001 2025-03-16,01:12:24.000,75,11084092,12805,0,1742087543,12972.38863863999,85.69126815000345,53412.06541704 2025-03-16,01:12:25.000,75,11084065,13045,0,1742087544,12972.563782699995,85.64897337000002,53412.07240416 2025-03-16,01:12:26.000,75,11084095,13285,0,1742087545,12972.806289859996,85.59258032999787,53412.04445568 2025-03-16,01:12:27.000,75,11084084,12965,0,1742087546,12973.001642850002,85.56438381000044,53412.11432688 2025-03-16,01:12:28.000,75,11084147,13125,0,1742087547,12973.210468459998,85.52913816000364,53412.156249600004 2025-03-16,01:12:29.000,75,11084139,13125,0,1742087548,12973.44623930999,85.43045033999806,53412.21913368001 2025-03-16,01:12:30.000,75,11084080,12845,0,1742087549,12973.66853753999,85.35290990999783,53412.20515944 2025-03-16,01:12:31.000,75,11084061,12925,0,1742087550,12973.843681599996,85.34586077999847,53412.31695336001 2025-03-16,01:12:32.000,75,11084092,13085,0,1742087551,12974.045770899997,85.27536948000488,53412.35887608 2025-03-16,01:12:33.000,75,11084095,13005,0,1742087552,12974.227651269997,85.21192731000338,53412.38682456001 2025-03-16,01:12:34.000,75,11084072,14365,0,1742087553,12974.402795329988,85.15553427000123,53412.41477304001 2025-03-16,01:12:35.000,75,11084087,13045,0,1742087554,12974.557730459994,85.09209209999972,53412.491631360004 2025-03-16,01:12:36.000,75,11084110,12885,0,1742087555,12974.70592927999,85.00045341000077,53412.5754768 2025-03-16,01:12:37.000,75,11084102,12885,0,1742087556,12974.800237619995,84.98635515000205,53412.659322240004 2025-03-16,01:12:38.000,75,11084097,12965,0,1742087557,12974.94843643999,84.95815863000462,53412.680283600006 2025-03-16,01:12:39.000,75,11084069,12845,0,1742087558,12975.03600847,84.91586385000119,53412.76412904 2025-03-16,01:12:40.000,75,11084126,13205,0,1742087559,12975.150525739991,84.85947080999904,53412.79207752 2025-03-16,01:12:41.000,75,11084081,13045,0,1742087560,12975.265043009997,84.88061820000439,53412.847974480006 2025-03-16,01:12:42.000,75,11084076,13005,0,1742087561,12975.345878729997,84.8665199399984,53412.91085856 2025-03-16,01:12:43.000,75,11084074,13045,0,1742087562,12975.386296589997,84.90176559000247,53412.994704000004 2025-03-16,01:12:44.000,75,11084112,12965,0,1742087563,12975.507550169998,84.89471646000311,53413.05060096 2025-03-16,01:12:45.000,75,11084092,12925,0,1742087564,12975.574913269993,84.95110949999798,53413.15540776001 2025-03-16,01:12:46.000,75,11084119,12605,0,1742087565,12975.669221609998,84.98635515000205,53413.15540776001 2025-03-16,01:12:47.000,75,11084150,13125,0,1742087566,12975.716375779994,84.99340428000141,53413.19034336 2025-03-16,01:12:48.000,75,11084036,12965,0,1742087567,12975.817420429994,85.09209209999972,53413.330085760004 2025-03-16,01:12:49.000,75,11084113,13045,0,1742087568,12975.878047219994,85.16963252999994,53413.399956960006 2025-03-16,01:12:50.000,75,11084121,13165,0,1742087569,12975.938674009994,85.21192731000338,53413.378995600004 2025-03-16,01:12:51.000,75,11084075,12885,0,1742087570,12975.98582817999,85.25422208999953,53413.43489256 2025-03-16,01:12:52.000,75,11084119,12685,0,1742087571,12975.999300799995,85.35290990999783,53413.45585392 2025-03-16,01:12:53.000,75,11084108,12965,0,1742087572,12976.059927589995,85.44454860000405,53413.60957056001 2025-03-16,01:12:54.000,75,11084063,12965,0,1742087573,12976.059927589995,85.50799076999829,53413.52572512 2025-03-16,01:12:55.000,75,11084086,12725,0,1742087574,12976.06666389999,85.62077685000258,53413.60957056001 2025-03-16,01:12:56.000,75,11084082,13125,0,1742087575,12976.06666389999,85.72651380000025,53413.63751904001 2025-03-16,01:12:57.000,75,11084111,13045,0,1742087576,12976.019509729995,85.80405423000047,53413.72136448 2025-03-16,01:12:58.000,75,11084069,13045,0,1742087577,12975.958882939995,85.86044727000262,53413.7632872 2025-03-16,01:12:59.000,75,11084076,12765,0,1742087578,12975.918465079994,85.95913509000093,53413.81219704 2025-03-16,01:13:00.000,75,11084073,12885,0,1742087579,12975.790475189999,86.02257726000244,53413.80520992001 2025-03-16,01:13:01.000,75,11084091,12965,0,1742087580,12975.709639469998,86.10716682000202,53413.86110688 2025-03-16,01:13:02.000,75,11084074,12965,0,1742087581,12975.541231720003,86.17765812000289,53413.91001672 2025-03-16,01:13:03.000,75,11084113,12965,0,1742087582,12975.332406109992,86.25519855000312,53413.93097808 2025-03-16,01:13:04.000,75,11084102,12885,0,1742087583,12975.150525739991,86.35388637000142,53413.97290080001 2025-03-16,01:13:05.000,75,11084102,12765,0,1742087584,12974.961909059995,86.438475930001,53413.94495232001 2025-03-16,01:13:06.000,75,11084067,12925,0,1742087585,12974.74634713999,86.46667244999844,53413.99386216001 2025-03-16,01:13:07.000,75,11084084,13005,0,1742087586,12974.476894739993,86.53716374999931,53413.97988792 2025-03-16,01:13:08.000,75,11084112,13125,0,1742087587,12974.227651269997,86.55126200999803,53414.000849280004 2025-03-16,01:13:09.000,75,11084067,12925,0,1742087588,12973.964935179996,86.60060592000082,53414.000849280004 2025-03-16,01:13:10.000,75,11084126,13085,0,1742087589,12973.67527385,86.60765505000018,53414.01482352001 2025-03-16,01:13:11.000,75,11084150,13125,0,1742087590,12973.378876209994,86.63585157000489,53413.98687504 2025-03-16,01:13:12.000,75,11084080,13085,0,1742087591,12973.075742259993,86.69929373999912,53413.97290080001 2025-03-16,01:13:13.000,75,11084084,12925,0,1742087592,12972.779344620001,86.63585157000489,53414.000849280004 2025-03-16,01:13:14.000,75,11084038,12965,0,1742087593,12972.55031007999,86.61470417999953,53414.000849280004 2025-03-16,01:13:15.000,75,11084053,12965,0,1742087594,12972.24717612999,86.56536027000402,53413.9379652 2025-03-16,01:13:16.000,75,11084067,13005,0,1742087595,12972.004668969988,86.51601636000123,53413.903029600006 2025-03-16,01:13:17.000,75,11084133,13125,0,1742087596,12971.762161810002,86.438475930001,53413.82617128001 2025-03-16,01:13:18.000,75,11084108,12965,0,1742087597,12971.546599889996,86.39618115000485,53413.87508112001 2025-03-16,01:13:19.000,75,11084098,12925,0,1742087598,12971.324301659995,86.30454245999863,53413.75630008001 2025-03-16,01:13:20.000,75,11084088,13045,0,1742087599,12971.10873973999,86.2270020299984,53413.72835160001 2025-03-16,01:13:21.000,75,11084067,12845,0,1742087600,12970.846023649989,86.14946159999818,53413.665467520004 2025-03-16,01:13:22.000,75,11084084,13045,0,1742087601,12970.691088519998,86.07192116999795,53413.60957056001 2025-03-16,01:13:23.000,75,11084071,13125,0,1742087602,12970.522680770002,85.97323334999965,53413.567647840006 2025-03-16,01:13:24.000,75,11084088,12765,0,1742087603,12970.340800400001,85.90979117999814,53413.52572512 2025-03-16,01:13:25.000,75,11084056,13245,0,1742087604,12970.21954682,85.8815946600007,53413.46284104 2025-03-16,01:13:26.000,75,11084123,12845,0,1742087605,12970.145447409996,85.81110335999983,53413.44187968001 2025-03-16,01:13:27.000,75,11084045,12885,0,1742087606,12969.99051227999,85.71241554000153,53413.37200848001 2025-03-16,01:13:28.000,75,11084084,12965,0,1742087607,12969.86925869999,85.70536641000217,53413.30213728001 2025-03-16,01:13:29.000,75,11084067,12965,0,1742087608,12969.795159289999,85.6842190200041,53413.27418880001 2025-03-16,01:13:30.000,75,11084076,12925,0,1742087609,12969.673905709999,85.64192424000066,53413.14842064 2025-03-16,01:13:31.000,75,11084088,13005,0,1742087610,12969.586333679988,85.59962946000451,53413.0995108 2025-03-16,01:13:32.000,75,11084079,12645,0,1742087611,12969.505497959988,85.56438381000044,53413.05758808001 2025-03-16,01:13:33.000,75,11084081,12765,0,1742087612,12969.417925929993,85.52208903000428,53413.05060096 2025-03-16,01:13:34.000,75,11084079,12765,0,1742087613,12969.377508069992,85.52208903000428,53412.93880704001 2025-03-16,01:13:35.000,75,11084056,12925,0,1742087614,12969.269727109997,85.47274512000149,53412.93181992 2025-03-16,01:13:36.000,75,11084100,13125,0,1742087615,12969.209100319997,85.44454860000405,53412.79906464001 2025-03-16,01:13:37.000,75,11084061,12845,0,1742087616,12969.148473529996,85.4374994700047,53412.74316768 2025-03-16,01:13:38.000,75,11084097,12925,0,1742087617,12969.121528290001,85.37405730000319,53412.75015480001 2025-03-16,01:13:39.000,75,11084123,13165,0,1742087618,12969.054165189991,85.35995904000447,53412.66630936 2025-03-16,01:13:40.000,75,11084104,13085,0,1742087619,12969.013747329991,85.2894677400036,53412.59643816 2025-03-16,01:13:41.000,75,11084040,12925,0,1742087620,12969.013747329991,85.23307470000145,53412.5754768 2025-03-16,01:13:42.000,75,11084060,12965,0,1742087621,12968.93291160999,85.21192731000338,53412.51957984 2025-03-16,01:13:43.000,75,11084090,12965,0,1742087622,12968.91943899,85.15553427000123,53412.50560560001 2025-03-16,01:13:44.000,75,11084113,13085,0,1742087623,12968.905966369995,85.10619035999844,53412.42874728 2025-03-16,01:13:45.000,75,11084098,12965,0,1742087624,12968.85207588999,85.07094471000164,53412.33791472001 2025-03-16,01:13:46.000,75,11084089,13085,0,1742087625,12968.845339579995,85.01455166999949,53412.323940480004 2025-03-16,01:13:47.000,75,11084041,13045,0,1742087626,12968.8588122,84.98635515000205,53412.28201776 2025-03-16,01:13:48.000,75,11084116,12965,0,1742087627,12968.89923006,84.90881472000183,53412.2610564 2025-03-16,01:13:49.000,75,11084103,13005,0,1742087628,12968.926175299996,84.90176559000247,53412.21214656 2025-03-16,01:13:50.000,75,11084023,13325,0,1742087629,12969.007011019996,84.8312742900016,53412.177210960006 2025-03-16,01:13:51.000,75,11084137,12925,0,1742087630,12969.04069257,84.8665199399984,53412.11432688 2025-03-16,01:13:52.000,75,11084098,12925,0,1742087631,12969.155209839992,84.84537255000032,53412.10035264001 2025-03-16,01:13:53.000,75,11084076,13005,0,1742087632,12969.236045559992,84.82422516000224,53412.05144280001 2025-03-16,01:13:54.000,75,11084078,12845,0,1742087633,12969.390980689997,84.83832342000096,53412.06541704 2025-03-16,01:13:55.000,75,11084079,13125,0,1742087634,12969.525706889988,84.81717603000288,53411.97458448 2025-03-16,01:13:56.000,75,11084110,12885,0,1742087635,12969.593069989998,84.82422516000224,53412.00253296001 2025-03-16,01:13:57.000,75,11084129,13005,0,1742087636,12969.774950359999,84.81012690000352,53411.98157160001 2025-03-16,01:13:58.000,75,11084104,12925,0,1742087637,12969.92988548999,84.80307777000417,53411.91868752 2025-03-16,01:13:59.000,75,11084099,12925,0,1742087638,12970.125238479995,84.77488124999945,53411.91868752 2025-03-16,01:14:00.000,75,11084082,13045,0,1742087639,12970.246492059996,84.78897950999817,53411.91868752 2025-03-16,01:14:01.000,75,11084098,13325,0,1742087640,12970.455317669992,84.7960286400048,53411.8767648 2025-03-16,01:14:02.000,75,11084132,12925,0,1742087641,12970.610252799997,84.78193037999881,53411.85580344 2025-03-16,01:14:03.000,75,11084149,12965,0,1742087642,12970.778660549993,84.78897950999817,53411.85580344 2025-03-16,01:14:04.000,75,11084087,13005,0,1742087643,12970.947068299989,84.84537255000032,53411.81388072001 2025-03-16,01:14:05.000,75,11084100,13125,0,1742087644,12971.122212359995,84.81012690000352,53411.890739040005 2025-03-16,01:14:06.000,75,11084102,12885,0,1742087645,12971.29062010999,84.80307777000417,53411.91868752 2025-03-16,01:14:07.000,75,11084096,12685,0,1742087646,12971.405137379996,84.82422516000224,53411.90471328 2025-03-16,01:14:08.000,75,11084129,12925,0,1742087647,12971.539863580001,84.85947080999904,53411.85580344 2025-03-16,01:14:09.000,75,11084045,12925,0,1742087648,12971.701535020002,84.87356906999776,53411.89772616 2025-03-16,01:14:10.000,75,11084104,12925,0,1742087649,12971.836261219993,84.85947080999904,53411.85580344 2025-03-16,01:14:11.000,75,11084081,12885,0,1742087650,12971.937305869993,84.8665199399984,53411.89772616 2025-03-16,01:14:12.000,75,11084026,13125,0,1742087651,12972.065295759989,84.88766733000375,53411.890739040005 2025-03-16,01:14:13.000,75,11084096,13125,0,1742087652,12972.166340409989,84.88061820000439,53411.91868752 2025-03-16,01:14:14.000,75,11084103,12765,0,1742087653,12972.280857679994,84.92291298000055,53411.96061024001 2025-03-16,01:14:15.000,75,11084080,12925,0,1742087654,12972.361693399995,84.94406036999862,53412.03746856 2025-03-16,01:14:16.000,75,11084104,12925,0,1742087655,12972.43579281,84.9793060200027,53411.97458448 2025-03-16,01:14:17.000,75,11084126,12845,0,1742087656,12972.46947435999,85.00750254000013,53411.988558720004 2025-03-16,01:14:18.000,75,11084065,13085,0,1742087657,12972.503155909995,85.03569906000484,53411.99554584 2025-03-16,01:14:19.000,75,11084083,13205,0,1742087658,12972.59746425,85.02864992999821,53412.02349432 2025-03-16,01:14:20.000,75,11084085,12965,0,1742087659,12972.59072793999,85.05684645000292,53412.05144280001 2025-03-16,01:14:21.000,75,11084124,12925,0,1742087660,12972.61767318,85.09914122999908,53412.06541704 2025-03-16,01:14:22.000,75,11084097,12965,0,1742087661,12972.664827349996,85.1132394899978,53412.0165072 2025-03-16,01:14:23.000,75,11084039,12925,0,1742087662,12972.691772589991,85.09914122999908,53412.02349432 2025-03-16,01:14:24.000,75,11084135,12845,0,1742087663,12972.738926760001,85.16258340000059,53412.058429920005 2025-03-16,01:14:25.000,75,11084096,12805,0,1742087664,12972.718717830001,85.15553427000123,53412.11432688 2025-03-16,01:14:26.000,75,11084120,12645,0,1742087665,12972.711981519991,85.1766816599993,53412.0863784 2025-03-16,01:14:27.000,75,11084106,13085,0,1742087666,12972.691772589991,85.20487818000402,53412.05144280001 2025-03-16,01:14:28.000,75,11084068,12885,0,1742087667,12972.664827349996,85.1766816599993,53412.07240416 2025-03-16,01:14:29.000,75,11084125,13045,0,1742087668,12972.671563659991,85.26832034999825,53412.07939128001 2025-03-16,01:14:30.000,75,11084133,12845,0,1742087669,12972.65809104,85.29651687000296,53412.10035264001 2025-03-16,01:14:31.000,75,11084130,12965,0,1742087670,12972.631145799991,85.26832034999825,53412.10035264001 2025-03-16,01:14:32.000,75,11084084,13085,0,1742087671,12972.604200559996,85.3247133900004,53412.13528824 2025-03-16,01:14:33.000,75,11084117,12925,0,1742087672,12972.563782699995,85.33176251999976,53412.13528824 2025-03-16,01:14:34.000,75,11084082,12845,0,1742087673,12972.53010114999,85.37405730000319,53412.10035264001 2025-03-16,01:14:35.000,75,11084078,13325,0,1742087674,12972.46947435999,85.4234012099987,53412.09336552 2025-03-16,01:14:36.000,75,11084112,13285,0,1742087675,12972.48968328999,85.41635207999934,53412.07240416 2025-03-16,01:14:37.000,75,11084100,12605,0,1742087676,12972.43579281,85.45159773000341,53412.107339760005 2025-03-16,01:14:38.000,75,11084094,13085,0,1742087677,12972.41558388,85.45159773000341,53412.12830112001 2025-03-16,01:14:39.000,75,11084131,12885,0,1742087678,12972.32801184999,85.50094163999893,53412.06541704 2025-03-16,01:14:40.000,75,11084130,12965,0,1742087679,12972.280857679994,85.51503989999765,53412.107339760005 2025-03-16,01:14:41.000,75,11084094,12805,0,1742087680,12972.22696719999,85.52913816000364,53412.107339760005 2025-03-16,01:14:42.000,75,11084076,12845,0,1742087681,12972.125922549989,85.50799076999829,53412.13528824 2025-03-16,01:14:43.000,75,11084099,13045,0,1742087682,12972.112449929999,85.52208903000428,53412.14227536 2025-03-16,01:14:44.000,75,11084078,13085,0,1742087683,12971.957514799993,85.51503989999765,53412.14227536 2025-03-16,01:14:45.000,75,11084064,13005,0,1742087684,12971.876679079993,85.52208903000428,53412.107339760005 2025-03-16,01:14:46.000,75,11084103,12925,0,1742087685,12971.748689189997,85.54323642000236,53412.10035264001 2025-03-16,01:14:47.000,75,11084112,12965,0,1742087686,12971.634171919992,85.52208903000428,53412.10035264001 2025-03-16,01:14:48.000,75,11084062,12925,0,1742087687,12971.485973099996,85.52913816000364,53412.10035264001 2025-03-16,01:14:49.000,75,11084048,12925,0,1742087688,12971.37819214,85.49389250999957,53412.07939128001 2025-03-16,01:14:50.000,75,11084083,13085,0,1742087689,12971.203048079995,85.45159773000341,53412.058429920005 2025-03-16,01:14:51.000,75,11084061,13005,0,1742087690,12971.081794499994,85.45159773000341,53412.02349432 2025-03-16,01:14:52.000,75,11084109,13125,0,1742087691,12970.974013539999,85.47274512000149,53412.0165072 2025-03-16,01:14:53.000,75,11084081,12845,0,1742087692,12970.805605789988,85.44454860000405,53412.03746856 2025-03-16,01:14:54.000,75,11084077,12925,0,1742087693,12970.637198039993,85.45159773000341,53412.05144280001 2025-03-16,01:14:55.000,75,11084088,13085,0,1742087694,12970.448581359997,85.49389250999957,53412.00253296001 2025-03-16,01:14:56.000,75,11084056,13045,0,1742087695,12970.307118849996,85.49389250999957,53411.96061024001 2025-03-16,01:14:57.000,75,11084106,12965,0,1742087696,12970.15218371999,85.47274512000149,53411.946636 2025-03-16,01:14:58.000,75,11084114,13325,0,1742087697,12970.003984899995,85.50799076999829,53411.93266176001 2025-03-16,01:14:59.000,75,11084115,12965,0,1742087698,12969.83557715,85.48684338000021,53411.8767648 2025-03-16,01:15:00.000,75,11084080,13205,0,1742087699,12969.700850949994,85.50799076999829,53411.85580344 2025-03-16,01:15:01.000,75,11084088,12845,0,1742087700,12969.525706889988,85.51503989999765,53411.85580344 2025-03-16,01:15:02.000,75,11084063,12845,0,1742087701,12969.350562829997,85.536187290003,53411.8068936 2025-03-16,01:15:03.000,75,11084051,13085,0,1742087702,12969.188891389997,85.52913816000364,53411.75798376 2025-03-16,01:15:04.000,75,11084119,13205,0,1742087703,12969.047428879996,85.55733468000108,53411.70907392 2025-03-16,01:15:05.000,75,11084121,12845,0,1742087704,12968.87902113,85.55028555000172,53411.68112544 2025-03-16,01:15:06.000,75,11084067,13005,0,1742087705,12968.75776755,85.55733468000108,53411.6322156 2025-03-16,01:15:07.000,75,11084097,13205,0,1742087706,12968.60956872999,85.55733468000108,53411.59728000001 2025-03-16,01:15:08.000,75,11084122,13165,0,1742087707,12968.468106219989,85.59258032999787,53411.56933152 2025-03-16,01:15:09.000,75,11084067,13165,0,1742087708,12968.333380019998,85.57848206999915,53411.4924732 2025-03-16,01:15:10.000,75,11084119,13085,0,1742087709,12968.205390130002,85.55733468000108,53411.51343456 2025-03-16,01:15:11.000,75,11084070,12925,0,1742087710,12968.090872859997,85.52208903000428,53411.436576240005 2025-03-16,01:15:12.000,75,11084107,12925,0,1742087711,12967.969619279997,85.536187290003,53411.387666400005 2025-03-16,01:15:13.000,75,11084057,13245,0,1742087712,12967.868574629996,85.55733468000108,53411.35971792001 2025-03-16,01:15:14.000,75,11084071,12885,0,1742087713,12967.727112119996,85.52913816000364,53411.31080808001 2025-03-16,01:15:15.000,75,11084101,12925,0,1742087714,12967.61933116,85.54323642000236,53411.3527308 2025-03-16,01:15:16.000,75,11084109,12965,0,1742087715,12967.45765972,85.52208903000428,53411.247924 2025-03-16,01:15:17.000,75,11084098,13285,0,1742087716,12967.343142449994,85.536187290003,53411.219975520005 2025-03-16,01:15:18.000,75,11084057,12965,0,1742087717,12967.208416249989,85.52913816000364,53411.15709144 2025-03-16,01:15:19.000,75,11084027,12845,0,1742087718,12967.127580529988,85.50799076999829,53411.101194480005 2025-03-16,01:15:20.000,75,11084084,13085,0,1742087719,12967.006326950002,85.48684338000021,53411.01036192 2025-03-16,01:15:21.000,75,11084080,12805,0,1742087720,12966.945700160002,85.50799076999829,53411.01734904 2025-03-16,01:15:22.000,75,11084103,12925,0,1742087721,12966.871600749997,85.536187290003,53410.95446496001 2025-03-16,01:15:23.000,75,11084070,13205,0,1742087722,12966.770556099997,85.51503989999765,53410.96145208 2025-03-16,01:15:24.000,75,11084056,12845,0,1742087723,12966.696456689991,85.48684338000021,53410.89158088 2025-03-16,01:15:25.000,75,11084074,12925,0,1742087724,12966.608884659996,85.50094163999893,53410.80773544001 2025-03-16,01:15:26.000,75,11084073,12725,0,1742087725,12966.49436738999,85.47274512000149,53410.78677408001 2025-03-16,01:15:27.000,75,11084070,12805,0,1742087726,12966.45394952999,85.47979425000085,53410.716902880005 2025-03-16,01:15:28.000,75,11084088,12805,0,1742087727,12966.427004289995,85.45159773000341,53410.67498016 2025-03-16,01:15:29.000,75,11084073,12965,0,1742087728,12966.37985012,85.40225382000062,53410.62607032 2025-03-16,01:15:30.000,75,11084076,13125,0,1742087729,12966.346168569995,85.34586077999847,53410.62607032 2025-03-16,01:15:31.000,75,11084020,12965,0,1742087730,12966.2990144,85.37405730000319,53410.53523776 2025-03-16,01:15:32.000,75,11084118,12805,0,1742087731,12966.25859654,85.33176251999976,53410.50728928 2025-03-16,01:15:33.000,75,11084120,12845,0,1742087732,12966.27880547,85.2894677400036,53410.479340800004 2025-03-16,01:15:34.000,75,11084067,12925,0,1742087733,12966.25859654,85.25422208999953,53410.50728928 2025-03-16,01:15:35.000,75,11084073,13085,0,1742087734,12966.27880547,85.24717296000017,53410.430430960005 2025-03-16,01:15:36.000,75,11084097,13045,0,1742087735,12966.25859654,85.19077991999802,53410.4094696 2025-03-16,01:15:37.000,75,11084074,12845,0,1742087736,12966.23838761,85.14143601000251,53410.32562416001 2025-03-16,01:15:38.000,75,11084054,12765,0,1742087737,12966.265332849995,85.10619035999844,53410.32562416001 2025-03-16,01:15:39.000,75,11084067,13245,0,1742087738,12966.27880547,85.06389558000228,53410.22081736 2025-03-16,01:15:40.000,75,11084065,12885,0,1742087739,12966.325959639995,85.01455166999949,53410.18588176001 2025-03-16,01:15:41.000,75,11084076,12925,0,1742087740,12966.325959639995,85.03569906000484,53410.20684312001 2025-03-16,01:15:42.000,75,11084044,12925,0,1742087741,12966.366377499995,85.00045341000077,53410.11601056001 2025-03-16,01:15:43.000,75,11084052,12765,0,1742087742,12966.46068584,84.97225689000334,53410.08107496 2025-03-16,01:15:44.000,75,11084083,13005,0,1742087743,12966.53478524999,84.98635515000205,53410.095049200005 2025-03-16,01:15:45.000,75,11084074,12725,0,1742087744,12966.62235728,84.99340428000141,53410.05312648 2025-03-16,01:15:46.000,75,11084039,12805,0,1742087745,12966.689720379996,84.96520776000398,53410.046139360005 2025-03-16,01:15:47.000,75,11084009,12965,0,1742087746,12966.784028720002,84.93701123999926,53410.025178 2025-03-16,01:15:48.000,75,11084086,12925,0,1742087747,12966.891809679997,84.92291298000055,53410.025178 2025-03-16,01:15:49.000,75,11084032,12805,0,1742087748,12967.019799569993,84.95110949999798,53409.93434544 2025-03-16,01:15:50.000,75,11084096,12885,0,1742087749,12967.100635289993,84.96520776000398,53409.997229520006 2025-03-16,01:15:51.000,75,11084068,12965,0,1742087750,12967.215152559998,84.98635515000205,53409.90639696 2025-03-16,01:15:52.000,75,11084025,13405,0,1742087751,12967.275779349999,85.04979732000356,53409.93434544 2025-03-16,01:15:53.000,75,11084087,12925,0,1742087752,12967.403769239994,85.06389558000228,53409.91338408 2025-03-16,01:15:54.000,75,11084040,12885,0,1742087753,12967.47113233999,85.09914122999908,53409.8854356 2025-03-16,01:15:55.000,75,11084050,12885,0,1742087754,12967.55196805999,85.14143601000251,53409.829538640006 2025-03-16,01:15:56.000,75,11084053,13085,0,1742087755,12967.63954009,85.16963252999994,53409.808577280004 2025-03-16,01:15:57.000,75,11084130,13325,0,1742087756,12967.67322163999,85.24012383000081,53409.85050000001 2025-03-16,01:15:58.000,75,11084096,13165,0,1742087757,12967.73384842999,85.25422208999953,53409.808577280004 2025-03-16,01:15:59.000,75,11084099,13005,0,1742087758,12967.787738909996,85.33881164999912,53409.78761592 2025-03-16,01:16:00.000,75,11084063,13045,0,1742087759,12967.888783559996,85.40930294999998,53409.85050000001 2025-03-16,01:16:01.000,75,11084081,13005,0,1742087760,12967.902256180001,85.45864686000277,53409.8155644 2025-03-16,01:16:02.000,75,11084044,13005,0,1742087761,12967.902256180001,85.48684338000021,53409.82255152001 2025-03-16,01:16:03.000,75,11084050,12965,0,1742087762,12967.908992489996,85.52208903000428,53409.82255152001 2025-03-16,01:16:04.000,75,11084079,13205,0,1742087763,12967.895519869991,85.536187290003,53409.82255152001 2025-03-16,01:16:05.000,75,11084093,12965,0,1742087764,12967.882047250001,85.56438381000044,53409.82255152001 2025-03-16,01:16:06.000,75,11084052,12925,0,1742087765,12967.888783559996,85.55733468000108,53409.759667440005 2025-03-16,01:16:07.000,75,11084093,13005,0,1742087766,12967.82142046,85.58553119999851,53409.759667440005 2025-03-16,01:16:08.000,75,11084067,13125,0,1742087767,12967.807947839996,85.5714329399998,53409.75268032001 2025-03-16,01:16:09.000,75,11084083,12925,0,1742087768,12967.787738909996,85.5714329399998,53409.78761592 2025-03-16,01:16:10.000,75,11084091,12885,0,1742087769,12967.747321049996,85.57848206999915,53409.76665456 2025-03-16,01:16:11.000,75,11084100,12925,0,1742087770,12967.72037581,85.59258032999787,53409.78761592 2025-03-16,01:16:12.000,75,11084095,13085,0,1742087771,12967.70016688,85.56438381000044,53409.76665456 2025-03-16,01:16:13.000,75,11084066,12885,0,1742087772,12967.63954009,85.54323642000236,53409.68979624 2025-03-16,01:16:14.000,75,11084145,13285,0,1742087773,12967.63954009,85.55028555000172,53409.69678336 2025-03-16,01:16:15.000,75,11084095,13085,0,1742087774,12967.65974902,85.536187290003,53409.7456932 2025-03-16,01:16:16.000,75,11084089,12965,0,1742087775,12967.61259484999,85.48684338000021,53409.69678336 2025-03-16,01:16:17.000,75,11084050,12725,0,1742087776,12967.61933116,85.45864686000277,53409.68979624 2025-03-16,01:16:18.000,75,11084094,13165,0,1742087777,12967.585649609995,85.43045033999806,53409.68979624 2025-03-16,01:16:19.000,75,11084123,13085,0,1742087778,12967.605858539995,85.39520469000126,53409.64787352 2025-03-16,01:16:20.000,75,11084084,12885,0,1742087779,12967.585649609995,85.39520469000126,53409.62691216 2025-03-16,01:16:21.000,75,11084113,13045,0,1742087780,12967.605858539995,85.33881164999912,53409.640886400004 2025-03-16,01:16:22.000,75,11084102,13045,0,1742087781,12967.5789133,85.33176251999976,53409.661847760006 2025-03-16,01:16:23.000,75,11084140,13005,0,1742087782,12967.57217698999,85.31061513000168,53409.63389928001 2025-03-16,01:16:24.000,75,11084079,13165,0,1742087783,12967.61259484999,85.28241861000424,53409.61992504 2025-03-16,01:16:25.000,75,11084088,12925,0,1742087784,12967.65301270999,85.27536948000488,53409.543066720005 2025-03-16,01:16:26.000,75,11084082,13125,0,1742087785,12967.71363949999,85.23307470000145,53409.59896368 2025-03-16,01:16:27.000,75,11084063,12925,0,1742087786,12967.67995795,85.25422208999953,53409.55005384 2025-03-16,01:16:28.000,75,11084087,13205,0,1742087787,12967.76079367,85.19077991999802,53409.50813112 2025-03-16,01:16:29.000,75,11084100,13165,0,1742087788,12967.814684149991,85.15553427000123,53409.53607960001 2025-03-16,01:16:30.000,75,11084116,13285,0,1742087789,12967.80121153,85.20487818000402,53409.494156880006 2025-03-16,01:16:31.000,75,11084115,12925,0,1742087790,12967.882047250001,85.19782905000466,53409.53607960001 2025-03-16,01:16:32.000,75,11084052,13085,0,1742087791,12967.895519869991,85.14848514000187,53409.5710152 2025-03-16,01:16:33.000,75,11084072,12965,0,1742087792,12967.949410349996,85.08504297000036,53409.57800232 2025-03-16,01:16:34.000,75,11084100,13125,0,1742087793,12967.969619279997,85.077993840001,53409.55704096 2025-03-16,01:16:35.000,75,11084073,13125,0,1742087794,12968.043718690002,85.03569906000484,53409.52909248 2025-03-16,01:16:36.000,75,11084087,13045,0,1742087795,12968.043718690002,85.00750254000013,53409.56402808001 2025-03-16,01:16:37.000,75,11084116,12925,0,1742087796,12968.057191309992,84.99340428000141,53409.591976560005 2025-03-16,01:16:38.000,75,11084075,12925,0,1742087797,12968.104345480002,84.93701123999926,53409.56402808001 2025-03-16,01:16:39.000,75,11084069,12725,0,1742087798,12968.104345480002,84.90881472000183,53409.61293792001 2025-03-16,01:16:40.000,75,11084107,13125,0,1742087799,12968.164972270002,84.87356906999776,53409.5710152 2025-03-16,01:16:41.000,75,11084095,12725,0,1742087800,12968.198653819993,84.85947080999904,53409.55704096 2025-03-16,01:16:42.000,75,11084087,13045,0,1742087801,12968.245807990003,84.8312742900016,53409.62691216 2025-03-16,01:16:43.000,75,11084127,12765,0,1742087802,12968.259280609993,84.87356906999776,53409.640886400004 2025-03-16,01:16:44.000,75,11084110,12965,0,1742087803,12968.319907399993,84.88766733000375,53409.661847760006 2025-03-16,01:16:45.000,75,11084115,13165,0,1742087804,12968.387270499989,84.87356906999776,53409.66883488 2025-03-16,01:16:46.000,75,11084103,12885,0,1742087805,12968.360325259993,84.90881472000183,53409.72473184 2025-03-16,01:16:47.000,75,11084140,12925,0,1742087806,12968.414215739998,84.92291298000055,53409.76665456 2025-03-16,01:16:48.000,75,11084090,12885,0,1742087807,12968.454633599998,85.00045341000077,53409.7456932 2025-03-16,01:16:49.000,75,11084123,12765,0,1742087808,12968.474842529999,85.00045341000077,53409.808577280004 2025-03-16,01:16:50.000,75,11084131,12925,0,1742087809,12968.501787769994,85.13438688000315,53409.79460304 2025-03-16,01:16:51.000,75,11084104,12965,0,1742087810,12968.535469319999,85.13438688000315,53409.83652576 2025-03-16,01:16:52.000,75,11084064,12805,0,1742087811,12968.56915086999,85.16963252999994,53409.8155644 2025-03-16,01:16:53.000,75,11084102,12965,0,1742087812,12968.63651397,85.25422208999953,53409.87146136001 2025-03-16,01:16:54.000,75,11084115,12765,0,1742087813,12968.64998658999,85.26127121999889,53409.87146136001 2025-03-16,01:16:55.000,75,11084108,13045,0,1742087814,12968.683668139995,85.33176251999976,53409.89242272 2025-03-16,01:16:56.000,75,11084156,12765,0,1742087815,12968.73082230999,85.3247133900004,53409.90639696 2025-03-16,01:16:57.000,75,11084085,12725,0,1742087816,12968.79144909999,85.41635207999934,53409.94831968001 2025-03-16,01:16:58.000,75,11084124,12965,0,1742087817,12968.81165802999,85.43045033999806,53409.96928104001 2025-03-16,01:16:59.000,75,11084121,12965,0,1742087818,12968.865548509995,85.43045033999806,53409.997229520006 2025-03-16,01:17:00.000,75,11084160,13125,0,1742087819,12968.93291160999,85.45864686000277,53410.03915224001 2025-03-16,01:17:01.000,75,11084130,13045,0,1742087820,12968.993538399991,85.48684338000021,53410.03216512 2025-03-16,01:17:02.000,75,11084111,12765,0,1742087821,12969.081110430001,85.48684338000021,53410.08806208001 2025-03-16,01:17:03.000,75,11084069,12925,0,1742087822,12969.0609015,85.49389250999957,53410.06710072001 2025-03-16,01:17:04.000,75,11084124,13325,0,1742087823,12969.108055669996,85.50799076999829,53410.13697192001 2025-03-16,01:17:05.000,75,11084106,12965,0,1742087824,12969.155209839992,85.49389250999957,53410.143959040004 2025-03-16,01:17:06.000,75,11084119,12965,0,1742087825,12969.182155080001,85.46569599000213,53410.15793328001 2025-03-16,01:17:07.000,75,11084116,13005,0,1742087826,12969.242781870002,85.47979425000085,53410.17190752 2025-03-16,01:17:08.000,75,11084173,13125,0,1742087827,12969.323617590002,85.49389250999957,53410.22081736 2025-03-16,01:17:09.000,75,11084080,12605,0,1742087828,12969.330353899997,85.46569599000213,53410.25575296001 2025-03-16,01:17:10.000,75,11084138,12925,0,1742087829,12969.397716999993,85.44454860000405,53410.24876584 2025-03-16,01:17:11.000,75,11084113,13125,0,1742087830,12969.424662240002,85.47274512000149,53410.28370144001 2025-03-16,01:17:12.000,75,11084117,13045,0,1742087831,12969.505497959988,85.45159773000341,53410.36754688 2025-03-16,01:17:13.000,75,11084135,13005,0,1742087832,12969.559388439993,85.40225382000062,53410.3395984 2025-03-16,01:17:14.000,75,11084122,12965,0,1742087833,12969.626751539989,85.4234012099987,53410.39549536 2025-03-16,01:17:15.000,75,11084081,13245,0,1742087834,12969.653696779998,85.39520469000126,53410.381521120005 2025-03-16,01:17:16.000,75,11084100,13205,0,1742087835,12969.694114639999,85.39520469000126,53410.45139232001 2025-03-16,01:17:17.000,75,11084087,12885,0,1742087836,12969.80863190999,85.41635207999934,53410.500302160006 2025-03-16,01:17:18.000,75,11084063,13045,0,1742087837,12969.85578608,85.41635207999934,53410.54222488001 2025-03-16,01:17:19.000,75,11084134,12765,0,1742087838,12969.923149179995,85.39520469000126,53410.57017336001 2025-03-16,01:17:20.000,75,11084096,12805,0,1742087839,12970.01072120999,85.4374994700047,53410.59113472001 2025-03-16,01:17:21.000,75,11084081,12845,0,1742087840,12970.05113906999,85.44454860000405,53410.5841476 2025-03-16,01:17:22.000,75,11084110,12805,0,1742087841,12970.125238479995,85.39520469000126,53410.64004456001 2025-03-16,01:17:23.000,75,11084092,13005,0,1742087842,12970.17912896,85.39520469000126,53410.73087712 2025-03-16,01:17:24.000,75,11084108,13045,0,1742087843,12970.246492059996,85.40225382000062,53410.74485136 2025-03-16,01:17:25.000,75,11084143,12765,0,1742087844,12970.320591470001,85.43045033999806,53410.779786959996 2025-03-16,01:17:26.000,75,11084099,12925,0,1742087845,12970.381218260001,85.40225382000062,53410.814722560004 2025-03-16,01:17:27.000,75,11084084,12845,0,1742087846,12970.441845050002,85.40930294999998,53410.78677408001 2025-03-16,01:17:28.000,75,11084119,12685,0,1742087847,12970.502471840002,85.40225382000062,53410.82170968 2025-03-16,01:17:29.000,75,11084062,12765,0,1742087848,12970.549626009997,85.45159773000341,53410.92651648001 2025-03-16,01:17:30.000,75,11084070,13165,0,1742087849,12970.576571249992,85.43045033999806,53410.947477839996 2025-03-16,01:17:31.000,75,11084067,13205,0,1742087850,12970.684352210003,85.40225382000062,53411.01734904 2025-03-16,01:17:32.000,75,11084055,13005,0,1742087851,12970.684352210003,85.38110643000255,53411.02433616001 2025-03-16,01:17:33.000,75,11084057,12765,0,1742087852,12970.778660549993,85.4234012099987,53411.04529752001 2025-03-16,01:17:34.000,75,11084045,12965,0,1742087853,12970.771924239998,85.39520469000126,53411.07324600001 2025-03-16,01:17:35.000,75,11084100,12965,0,1742087854,12970.778660549993,85.37405730000319,53411.101194480005 2025-03-16,01:17:36.000,75,11084095,13045,0,1742087855,12970.819078409993,85.38110643000255,53411.15709144 2025-03-16,01:17:37.000,75,11084054,13005,0,1742087856,12970.859496269994,85.37405730000319,53411.16407856001 2025-03-16,01:17:38.000,75,11084071,12885,0,1742087857,12970.886441509989,85.37405730000319,53411.23394976 2025-03-16,01:17:39.000,75,11084059,12965,0,1742087858,12970.899914129994,85.35290990999783,53411.28984672001 2025-03-16,01:17:40.000,75,11084107,12805,0,1742087859,12970.913386749999,85.36700817000383,53411.31080808001 2025-03-16,01:17:41.000,75,11084113,13165,0,1742087860,12970.940331989994,85.34586077999847,53411.37369216 2025-03-16,01:17:42.000,75,11084114,12925,0,1742087861,12970.920123059994,85.3247133900004,53411.40862776001 2025-03-16,01:17:43.000,75,11084084,13005,0,1742087862,12970.953804609999,85.3881555600019,53411.436576240005 2025-03-16,01:17:44.000,75,11084105,12925,0,1742087863,12970.953804609999,85.39520469000126,53411.436576240005 2025-03-16,01:17:45.000,75,11084075,13045,0,1742087864,12970.886441509989,85.40930294999998,53411.506447440006 2025-03-16,01:17:46.000,75,11084122,12805,0,1742087865,12970.899914129994,85.48684338000021,53411.5623444 2025-03-16,01:17:47.000,75,11084111,12965,0,1742087866,12970.920123059994,85.52913816000364,53411.555357280005 2025-03-16,01:17:48.000,75,11084113,12965,0,1742087867,12970.872968889998,85.55028555000172,53411.59029288 2025-03-16,01:17:49.000,75,11084082,12925,0,1742087868,12970.846023649989,85.61372772000323,53411.61125424 2025-03-16,01:17:50.000,75,11084050,12925,0,1742087869,12970.859496269994,85.6348751100013,53411.63920272 2025-03-16,01:17:51.000,75,11084061,12925,0,1742087870,12970.819078409993,85.6842190200041,53411.69509968001 2025-03-16,01:17:52.000,75,11084117,13005,0,1742087871,12970.819078409993,85.71946467000089,53411.68112544 2025-03-16,01:17:53.000,75,11084052,12845,0,1742087872,12970.792133169998,85.71241554000153,53411.66715120001 2025-03-16,01:17:54.000,75,11084118,12885,0,1742087873,12970.738242689993,85.83225074999791,53411.68112544 2025-03-16,01:17:55.000,75,11084071,12805,0,1742087874,12970.711297449998,85.87454553000134,53411.70907392 2025-03-16,01:17:56.000,75,11084099,13005,0,1742087875,12970.637198039993,85.94503683000221,53411.74400952001 2025-03-16,01:17:57.000,75,11084092,12845,0,1742087876,12970.590043869997,85.95208596000157,53411.7370224 2025-03-16,01:17:58.000,75,11084063,13205,0,1742087877,12970.522680770002,85.98733160999836,53411.68811256 2025-03-16,01:17:59.000,75,11084081,12965,0,1742087878,12970.441845050002,86.0296263900018,53411.723048160005 2025-03-16,01:18:00.000,75,11084083,12965,0,1742087879,12970.334064089991,86.07192116999795,53411.8068936 2025-03-16,01:18:01.000,75,11084082,13205,0,1742087880,12970.25996468,86.10011769000266,53411.76497088001 2025-03-16,01:18:02.000,75,11084045,12845,0,1742087881,12970.11176585999,86.11421595000138,53411.68811256 2025-03-16,01:18:03.000,75,11084086,12725,0,1742087882,12969.99724859,86.17765812000289,53411.75798376 2025-03-16,01:18:04.000,75,11084093,13285,0,1742087883,12969.862522389994,86.19880551000097,53411.75099664 2025-03-16,01:18:05.000,75,11084055,13045,0,1742087884,12969.721059879994,86.2411002900044,53411.73003528 2025-03-16,01:18:06.000,75,11084093,13165,0,1742087885,12969.572861059998,86.24814942000376,53411.71606104001 2025-03-16,01:18:07.000,75,11084099,12965,0,1742087886,12969.451607479998,86.26224768000247,53411.68811256 2025-03-16,01:18:08.000,75,11084066,12885,0,1742087887,12969.262990800002,86.28339507000055,53411.7370224 2025-03-16,01:18:09.000,75,11084072,13005,0,1742087888,12969.161946150001,86.26929681000183,53411.723048160005 2025-03-16,01:18:10.000,75,11084060,12805,0,1742087889,12969.02048364,86.26929681000183,53411.7020868 2025-03-16,01:18:11.000,75,11084099,12965,0,1742087890,12968.8588122,86.26929681000183,53411.69509968001 2025-03-16,01:18:12.000,75,11084092,12885,0,1742087891,12968.67019551999,86.28339507000055,53411.68112544 2025-03-16,01:18:13.000,75,11084082,12925,0,1742087892,12968.461369909994,86.27634594000119,53411.618241359996 2025-03-16,01:18:14.000,75,11084100,12925,0,1742087893,12968.279489539993,86.27634594000119,53411.604267120005 2025-03-16,01:18:15.000,75,11084080,13125,0,1742087894,12968.158235959992,86.28339507000055,53411.58330576 2025-03-16,01:18:16.000,75,11084088,13045,0,1742087895,12967.996564519992,86.24814942000376,53411.604267120005 2025-03-16,01:18:17.000,75,11084114,13125,0,1742087896,12967.855102009991,86.21290376999968,53411.53439592 2025-03-16,01:18:18.000,75,11084081,12805,0,1742087897,12967.706903189996,86.20585464000033,53411.58330576 2025-03-16,01:18:19.000,75,11084101,13125,0,1742087898,12967.585649609995,86.20585464000033,53411.52740880001 2025-03-16,01:18:20.000,75,11084103,12765,0,1742087899,12967.47113233999,86.16355986000417,53411.46452472 2025-03-16,01:18:21.000,75,11084053,13005,0,1742087900,12967.383560309994,86.12126508000074,53411.47151184 2025-03-16,01:18:22.000,75,11084042,13125,0,1742087901,12967.282515659994,86.14946159999818,53411.338756560006 2025-03-16,01:18:23.000,75,11084043,13085,0,1742087902,12967.194943629998,86.11421595000138,53411.32478232 2025-03-16,01:18:24.000,75,11084086,12845,0,1742087903,12967.087162669988,86.10011769000266,53411.33176944001 2025-03-16,01:18:25.000,75,11084075,12965,0,1742087904,12967.019799569993,86.01552813000308,53411.28984672001 2025-03-16,01:18:26.000,75,11084072,12965,0,1742087905,12966.918754919992,86.00142987000436,53411.247924 2025-03-16,01:18:27.000,75,11084097,12965,0,1742087906,12966.878337059992,86.01552813000308,53411.1780528 2025-03-16,01:18:28.000,75,11084105,13165,0,1742087907,12966.810973959997,85.98733160999836,53411.18503992 2025-03-16,01:18:29.000,75,11084095,12925,0,1742087908,12966.736874549992,85.93798770000285,53411.1081816 2025-03-16,01:18:30.000,75,11084104,12885,0,1742087909,12966.682984070001,85.89569291999942,53411.03132328 2025-03-16,01:18:31.000,75,11084107,12845,0,1742087910,12966.649302519996,85.87454553000134,53411.05927176 2025-03-16,01:18:32.000,75,11084076,13045,0,1742087911,12966.635829899991,85.90274204999878,53411.01734904 2025-03-16,01:18:33.000,75,11084073,12965,0,1742087912,12966.575203109991,85.85339814000326,53410.95446496001 2025-03-16,01:18:34.000,75,11084112,13165,0,1742087913,12966.575203109991,85.83225074999791,53410.947477839996 2025-03-16,01:18:35.000,75,11084080,12765,0,1742087914,12966.548257869996,85.80405423000047,53410.898568 2025-03-16,01:18:36.000,75,11084060,12925,0,1742087915,12966.54152156,85.79700510000112,53410.87061952 2025-03-16,01:18:37.000,75,11084038,12885,0,1742087916,12966.51457631999,85.76175945000432,53410.87760664001 2025-03-16,01:18:38.000,75,11084054,12925,0,1742087917,12966.52131263,85.79700510000112,53410.78677408001 2025-03-16,01:18:39.000,75,11084103,13125,0,1742087918,12966.54152156,85.7829068400024,53410.80074832 2025-03-16,01:18:40.000,75,11084134,13005,0,1742087919,12966.5011037,85.73356292999961,53410.68895440001 2025-03-16,01:18:41.000,75,11084113,12925,0,1742087920,12966.528048939996,85.72651380000025,53410.69594152 2025-03-16,01:18:42.000,75,11084088,13125,0,1742087921,12966.53478524999,85.72651380000025,53410.667993040006 2025-03-16,01:18:43.000,75,11084118,12925,0,1742087922,12966.54152156,85.72651380000025,53410.63305744 2025-03-16,01:18:44.000,75,11084047,13005,0,1742087923,12966.53478524999,85.70536641000217,53410.60510896 2025-03-16,01:18:45.000,75,11084104,12965,0,1742087924,12966.60214835,85.67716989000473,53410.66100592001 2025-03-16,01:18:46.000,75,11084082,12965,0,1742087925,12966.656038829991,85.66307162999874,53410.60510896 2025-03-16,01:18:47.000,75,11084069,12765,0,1742087926,12966.682984070001,85.64192424000066,53410.67498016 2025-03-16,01:18:48.000,75,11084062,12845,0,1742087927,12966.696456689991,85.59258032999787,53410.61908320001 2025-03-16,01:18:49.000,75,11084100,13125,0,1742087928,12966.770556099997,85.57848206999915,53410.64004456001 2025-03-16,01:18:50.000,75,11084085,13005,0,1742087929,12966.810973959997,85.56438381000044,53410.53523776 2025-03-16,01:18:51.000,75,11084160,12565,0,1742087930,12966.878337059992,85.51503989999765,53410.50728928 2025-03-16,01:18:52.000,75,11084155,13125,0,1742087931,12966.965909090002,85.48684338000021,53410.549212000005 2025-03-16,01:18:53.000,75,11084107,12965,0,1742087932,12967.026535880002,85.45864686000277,53410.54222488001 2025-03-16,01:18:54.000,75,11084132,13205,0,1742087933,12967.066953740003,85.41635207999934,53410.54222488001 2025-03-16,01:18:55.000,75,11084083,13045,0,1742087934,12967.134316839998,85.43045033999806,53410.49331504001 2025-03-16,01:18:56.000,75,11084105,12765,0,1742087935,12967.221888869994,85.38110643000255,53410.45837944 2025-03-16,01:18:57.000,75,11084104,12765,0,1742087936,12967.302724589994,85.37405730000319,53410.52825064 2025-03-16,01:18:58.000,75,11084115,12805,0,1742087937,12967.322933519994,85.35290990999783,53410.45139232001 2025-03-16,01:18:59.000,75,11084106,13005,0,1742087938,12967.37008768999,85.34586077999847,53410.47235368001 2025-03-16,01:19:00.000,75,11084105,12965,0,1742087939,12967.504813889995,85.34586077999847,53410.479340800004 2025-03-16,01:19:01.000,75,11084067,12925,0,1742087940,12967.55870437,85.33176251999976,53410.42344384001 2025-03-16,01:19:02.000,75,11084066,12685,0,1742087941,12967.626067469995,85.3247133900004,53410.52126352001 2025-03-16,01:19:03.000,75,11084113,13285,0,1742087942,12967.67995795,85.31766426000104,53410.46536656 2025-03-16,01:19:04.000,75,11084114,12925,0,1742087943,12967.73384842999,85.30356600000232,53410.45139232001 2025-03-16,01:19:05.000,75,11084121,12925,0,1742087944,12967.80121153,85.31061513000168,53410.479340800004 2025-03-16,01:19:06.000,75,11084092,13285,0,1742087945,12967.868574629996,85.35290990999783,53410.52126352001 2025-03-16,01:19:07.000,75,11084061,13125,0,1742087946,12967.962882970001,85.36700817000383,53410.53523776 2025-03-16,01:19:08.000,75,11084130,12885,0,1742087947,12968.036982379992,85.40930294999998,53410.45837944 2025-03-16,01:19:09.000,75,11084094,12845,0,1742087948,12968.077400239992,85.40225382000062,53410.479340800004 2025-03-16,01:19:10.000,75,11084135,13005,0,1742087949,12968.164972270002,85.38110643000255,53410.500302160006 2025-03-16,01:19:11.000,75,11084098,13085,0,1742087950,12968.259280609993,85.39520469000126,53410.479340800004 2025-03-16,01:19:12.000,75,11084104,12805,0,1742087951,12968.306434779988,85.37405730000319,53410.46536656 2025-03-16,01:19:13.000,75,11084109,12925,0,1742087952,12968.420952049994,85.39520469000126,53410.50728928 2025-03-16,01:19:14.000,75,11084111,12885,0,1742087953,12968.495051459999,85.40930294999998,53410.48632792 2025-03-16,01:19:15.000,75,11084125,12885,0,1742087954,12968.582623489994,85.43045033999806,53410.50728928 2025-03-16,01:19:16.000,75,11084119,12805,0,1742087955,12968.663459209994,85.47979425000085,53410.479340800004 2025-03-16,01:19:17.000,75,11084076,13045,0,1742087956,12968.784712789995,85.47979425000085,53410.49331504001 2025-03-16,01:19:18.000,75,11084077,13045,0,1742087957,12968.87228481999,85.50799076999829,53410.5142764 2025-03-16,01:19:19.000,75,11084085,12845,0,1742087958,12969.007011019996,85.54323642000236,53410.500302160006 2025-03-16,01:19:20.000,75,11084108,12925,0,1742087959,12969.094583049991,85.58553119999851,53410.56318624 2025-03-16,01:19:21.000,75,11084079,12965,0,1742087960,12969.161946150001,85.58553119999851,53410.50728928 2025-03-16,01:19:22.000,75,11084103,12965,0,1742087961,12969.283199730002,85.62782598000194,53410.52825064 2025-03-16,01:19:23.000,75,11084103,13165,0,1742087962,12969.350562829997,85.6348751100013,53410.53523776 2025-03-16,01:19:24.000,75,11084105,12885,0,1742087963,12969.417925929993,85.65602249999938,53410.53523776 2025-03-16,01:19:25.000,75,11084100,13245,0,1742087964,12969.471816409998,85.6842190200041,53410.54222488001 2025-03-16,01:19:26.000,75,11084122,12965,0,1742087965,12969.539179509993,85.71241554000153,53410.55619912 2025-03-16,01:19:27.000,75,11084049,13045,0,1742087966,12969.586333679988,85.71946467000089,53410.59113472001 2025-03-16,01:19:28.000,75,11084071,13125,0,1742087967,12969.673905709999,85.73356292999961,53410.62607032 2025-03-16,01:19:29.000,75,11084058,13005,0,1742087968,12969.673905709999,85.7829068400024,53410.667993040006 2025-03-16,01:19:30.000,75,11084089,12965,0,1742087969,12969.660433089994,85.8463490100039,53410.667993040006 2025-03-16,01:19:31.000,75,11084053,12845,0,1742087970,12969.673905709999,85.82520161999855,53410.67498016 2025-03-16,01:19:32.000,75,11084103,13005,0,1742087971,12969.694114639999,85.85339814000326,53410.68196728 2025-03-16,01:19:33.000,75,11084112,12605,0,1742087972,12969.721059879994,85.8463490100039,53410.716902880005 2025-03-16,01:19:34.000,75,11084116,12965,0,1742087973,12969.727796189989,85.90274204999878,53410.73786424001 2025-03-16,01:19:35.000,75,11084077,13165,0,1742087974,12969.687378329989,85.92388944000413,53410.72389 2025-03-16,01:19:36.000,75,11084103,13205,0,1742087975,12969.714323569999,85.90274204999878,53410.765812720005 2025-03-16,01:19:37.000,75,11084103,13005,0,1742087976,12969.633487849998,85.91684031000477,53410.75183848 2025-03-16,01:19:38.000,75,11084085,13045,0,1742087977,12969.606542609989,85.95208596000157,53410.82869680001 2025-03-16,01:19:39.000,75,11084080,13285,0,1742087978,12969.572861059998,85.97323334999965,53410.835683920006 2025-03-16,01:19:40.000,75,11084071,12925,0,1742087979,12969.545915819988,85.95208596000157,53410.82170968 2025-03-16,01:19:41.000,75,11084064,13045,0,1742087980,12969.532443199998,85.98733160999836,53410.82170968 2025-03-16,01:19:42.000,75,11084082,12965,0,1742087981,12969.465080100003,86.01552813000308,53410.84267104 2025-03-16,01:19:43.000,75,11084060,12765,0,1742087982,12969.444871170002,86.01552813000308,53410.85664528001 2025-03-16,01:19:44.000,75,11084093,13205,0,1742087983,12969.390980689997,86.02257726000244,53410.884593760005 2025-03-16,01:19:45.000,75,11084100,12925,0,1742087984,12969.370771759997,86.0296263900018,53410.884593760005 2025-03-16,01:19:46.000,75,11084079,13125,0,1742087985,12969.357299139992,86.04372465000051,53410.91254224 2025-03-16,01:19:47.000,75,11084117,12965,0,1742087986,12969.310144969997,86.08601943000394,53410.95446496001 2025-03-16,01:19:48.000,75,11084085,13125,0,1742087987,12969.283199730002,86.0930685600033,53410.982413440004 2025-03-16,01:19:49.000,75,11084110,13165,0,1742087988,12969.242781870002,86.1283142100001,53410.98940056 2025-03-16,01:19:50.000,75,11084086,13005,0,1742087989,12969.148473529996,86.17060899000353,53410.99638768001 2025-03-16,01:19:51.000,75,11084097,13005,0,1742087990,12969.074374119991,86.20585464000033,53410.97542632001 2025-03-16,01:19:52.000,75,11084110,13045,0,1742087991,12969.054165189991,86.2411002900044,53410.95446496001 2025-03-16,01:19:53.000,75,11084054,12885,0,1742087992,12969.027219949996,86.24814942000376,53411.01734904 2025-03-16,01:19:54.000,75,11084086,12805,0,1742087993,12968.926175299996,86.29749332999927,53411.01734904 2025-03-16,01:19:55.000,75,11084045,12925,0,1742087994,12968.91270267999,86.3397881100027,53411.01734904 2025-03-16,01:19:56.000,75,11084072,13045,0,1742087995,12968.845339579995,86.34683724000206,53411.01734904 2025-03-16,01:19:57.000,75,11084090,13125,0,1742087996,12968.77124016999,86.40323028000421,53411.01036192 2025-03-16,01:19:58.000,75,11084109,12885,0,1742087997,12968.61630504,86.42437767000229,53410.982413440004 2025-03-16,01:19:59.000,75,11084063,12805,0,1742087998,12968.60956872999,86.48077071000444,53411.01036192 2025-03-16,01:20:00.000,75,11084076,12845,0,1742087999,12968.495051459999,86.48077071000444,53411.03132328 2025-03-16,01:20:01.000,75,11084105,12765,0,1742088000,12968.495051459999,86.51601636000123,53411.03132328 2025-03-16,01:20:02.000,75,11084082,13125,0,1742088001,12968.367061569988,86.54421287999867,53411.003374800006 2025-03-16,01:20:03.000,75,11084103,12805,0,1742088002,12968.259280609993,86.55126200999803,53411.04529752001 2025-03-16,01:20:04.000,75,11084076,12925,0,1742088003,12968.158235959992,86.56536027000402,53411.04529752001 2025-03-16,01:20:05.000,75,11084122,12925,0,1742088004,12968.077400239992,86.57240940000338,53411.07324600001 2025-03-16,01:20:06.000,75,11084056,12645,0,1742088005,12967.962882970001,86.59355679000146,53411.08722024 2025-03-16,01:20:07.000,75,11084102,12965,0,1742088006,12967.848365699996,86.60765505000018,53411.08722024 2025-03-16,01:20:08.000,75,11084069,13085,0,1742088007,12967.706903189996,86.57240940000338,53411.09420736001 2025-03-16,01:20:09.000,75,11084124,12765,0,1742088008,12967.605858539995,86.5865076600021,53411.12215584001 2025-03-16,01:20:10.000,75,11084094,13005,0,1742088009,12967.49134126999,86.60765505000018,53411.07324600001 2025-03-16,01:20:11.000,75,11084091,13045,0,1742088010,12967.336406139999,86.64290070000425,53411.06625888 2025-03-16,01:20:12.000,75,11084084,13165,0,1742088011,12967.242097799994,86.61470417999953,53411.04529752001 2025-03-16,01:20:13.000,75,11084042,12965,0,1742088012,12967.080426359993,86.57945853000274,53411.01734904 2025-03-16,01:20:14.000,75,11084110,13165,0,1742088013,12966.945700160002,86.56536027000402,53411.0383104 2025-03-16,01:20:15.000,75,11084112,13005,0,1742088014,12966.797501339992,86.56536027000402,53411.052284640005 2025-03-16,01:20:16.000,75,11084105,13005,0,1742088015,12966.696456689991,86.57240940000338,53411.02433616001 2025-03-16,01:20:17.000,75,11084091,13205,0,1742088016,12966.588675729996,86.52306549000059,53410.9684392 2025-03-16,01:20:18.000,75,11084062,13285,0,1742088017,12966.447213219995,86.52306549000059,53410.99638768001 2025-03-16,01:20:19.000,75,11084121,12965,0,1742088018,12966.325959639995,86.53011461999995,53410.96145208 2025-03-16,01:20:20.000,75,11084115,13005,0,1742088019,12966.245123919995,86.4878198400038,53410.96145208 2025-03-16,01:20:21.000,75,11084082,12925,0,1742088020,12966.144079269994,86.50191810000251,53410.91952936 2025-03-16,01:20:22.000,75,11084065,12845,0,1742088021,12966.016089379998,86.49486897000315,53410.90555512001 2025-03-16,01:20:23.000,75,11084128,12965,0,1742088022,12966.029561999989,86.438475930001,53410.85664528001 2025-03-16,01:20:24.000,75,11084113,12765,0,1742088023,12965.962198899993,86.40323028000421,53410.84267104 2025-03-16,01:20:25.000,75,11084089,13085,0,1742088024,12965.867890559988,86.41732854000293,53410.82869680001 2025-03-16,01:20:26.000,75,11084100,12885,0,1742088025,12965.807263770002,86.33273898000334,53410.835683920006 2025-03-16,01:20:27.000,75,11084059,12885,0,1742088026,12965.793791149998,86.32568985000398,53410.765812720005 2025-03-16,01:20:28.000,75,11084105,12845,0,1742088027,12965.746636980002,86.27634594000119,53410.75882560001 2025-03-16,01:20:29.000,75,11084052,13125,0,1742088028,12965.699482809992,86.2411002900044,53410.716902880005 2025-03-16,01:20:30.000,75,11084167,12725,0,1742088029,12965.652328639997,86.21290376999968,53410.72389 2025-03-16,01:20:31.000,75,11084107,13205,0,1742088030,12965.611910779997,86.16355986000417,53410.74485136 2025-03-16,01:20:32.000,75,11084100,12925,0,1742088031,12965.625383400002,86.14946159999818,53410.667993040006 2025-03-16,01:20:33.000,75,11084122,13045,0,1742088032,12965.605174470002,86.10011769000266,53410.647031680004 2025-03-16,01:20:34.000,75,11084114,12965,0,1742088033,12965.564756610001,86.05782290999923,53410.60510896 2025-03-16,01:20:35.000,75,11084095,13045,0,1742088034,12965.584965540002,86.03667552000115,53410.54222488001 2025-03-16,01:20:36.000,75,11084048,13045,0,1742088035,12965.551283989997,86.03667552000115,53410.56318624 2025-03-16,01:20:37.000,75,11084070,12845,0,1742088036,12965.544547680001,85.99438073999772,53410.52126352001 2025-03-16,01:20:38.000,75,11084056,13165,0,1742088037,12965.578229229992,85.980282479999,53410.49331504001 2025-03-16,01:20:39.000,75,11084082,12965,0,1742088038,12965.571492919997,85.99438073999772,53410.479340800004 2025-03-16,01:20:40.000,75,11084114,12645,0,1742088039,12965.605174470002,85.94503683000221,53410.46536656 2025-03-16,01:20:41.000,75,11084054,13005,0,1742088040,12965.638856019992,85.97323334999965,53410.41645672 2025-03-16,01:20:42.000,75,11084079,12885,0,1742088041,12965.672537569997,85.980282479999,53410.40248248001 2025-03-16,01:20:43.000,75,11084130,12725,0,1742088042,12965.719691739992,86.00142987000436,53410.381521120005 2025-03-16,01:20:44.000,75,11084136,12805,0,1742088043,12965.780318529993,86.00142987000436,53410.35357264001 2025-03-16,01:20:45.000,75,11084074,13005,0,1742088044,12965.814000079998,86.00847900000372,53410.32562416001 2025-03-16,01:20:46.000,75,11084119,13125,0,1742088045,12965.894835799998,86.04372465000051,53410.29068856 2025-03-16,01:20:47.000,75,11084066,12805,0,1742088046,12965.962198899993,86.07192116999795,53410.276714319996 2025-03-16,01:20:48.000,75,11084094,12925,0,1742088047,12966.029561999989,86.08601943000394,53410.2697272 2025-03-16,01:20:49.000,75,11084073,13005,0,1742088048,12966.096925099999,86.08601943000394,53410.28370144001 2025-03-16,01:20:50.000,75,11084104,13085,0,1742088049,12966.137342959999,86.11421595000138,53410.23479160001 2025-03-16,01:20:51.000,75,11084153,12965,0,1742088050,12966.224914989994,86.14241246999882,53410.22780448 2025-03-16,01:20:52.000,75,11084100,12925,0,1742088051,12966.27206915999,86.16355986000417,53410.22081736 2025-03-16,01:20:53.000,75,11084124,12965,0,1742088052,12966.265332849995,86.13536333999946,53410.213830240005 2025-03-16,01:20:54.000,75,11084094,12885,0,1742088053,12966.35290487999,86.14241246999882,53410.164920400006 2025-03-16,01:20:55.000,75,11084063,13125,0,1742088054,12966.406795359995,86.07192116999795,53410.19286888 2025-03-16,01:20:56.000,75,11084101,12925,0,1742088055,12966.42026798,86.07192116999795,53410.1299848 2025-03-16,01:20:57.000,75,11084106,13085,0,1742088056,12966.44047691,86.08601943000394,53410.143959040004 2025-03-16,01:20:58.000,75,11084080,12925,0,1742088057,12966.47415845999,86.01552813000308,53410.143959040004 2025-03-16,01:20:59.000,75,11084057,12805,0,1742088058,12966.47415845999,85.95208596000157,53410.10203632 2025-03-16,01:21:00.000,75,11084128,13165,0,1742088059,12966.487631079995,85.980282479999,53410.143959040004 2025-03-16,01:21:01.000,75,11084074,13045,0,1742088060,12966.5011037,85.94503683000221,53410.08107496 2025-03-16,01:21:02.000,75,11084095,13205,0,1742088061,12966.507840009996,85.92388944000413,53410.109023439996 2025-03-16,01:21:03.000,75,11084082,12965,0,1742088062,12966.507840009996,85.90979117999814,53410.0601136 2025-03-16,01:21:04.000,75,11084120,12805,0,1742088063,12966.52131263,85.8815946600007,53410.08806208001 2025-03-16,01:21:05.000,75,11084081,13205,0,1742088064,12966.52131263,85.87454553000134,53410.05312648 2025-03-16,01:21:06.000,75,11084129,12965,0,1742088065,12966.528048939996,85.83929988000455,53410.0601136 2025-03-16,01:21:07.000,75,11084148,13165,0,1742088066,12966.568466799996,85.82520161999855,53410.03216512 2025-03-16,01:21:08.000,75,11084140,13205,0,1742088067,12966.575203109991,85.77585771000304,53410.06710072001 2025-03-16,01:21:09.000,75,11084084,12725,0,1742088068,12966.595412039991,85.79700510000112,53410.025178 2025-03-16,01:21:10.000,75,11084121,13045,0,1742088069,12966.568466799996,85.77585771000304,53409.99024240001 2025-03-16,01:21:11.000,75,11084112,13005,0,1742088070,12966.629093589996,85.76175945000432,53410.01819088001 2025-03-16,01:21:12.000,75,11084054,12925,0,1742088071,12966.642566210001,85.74061205999897,53410.03216512 2025-03-16,01:21:13.000,75,11084131,12845,0,1742088072,12966.669511449996,85.74061205999897,53410.00421664 2025-03-16,01:21:14.000,75,11084104,12885,0,1742088073,12966.716665619992,85.76880858000368,53410.01819088001 2025-03-16,01:21:15.000,75,11084127,12965,0,1742088074,12966.763819790001,85.73356292999961,53410.00421664 2025-03-16,01:21:16.000,75,11084126,13165,0,1742088075,12966.784028720002,85.76880858000368,53409.997229520006 2025-03-16,01:21:17.000,75,11084102,12925,0,1742088076,12966.858128129992,85.74766118999833,53409.96229392 2025-03-16,01:21:18.000,75,11084123,12605,0,1742088077,12966.912018609997,85.74766118999833,53409.98325528 2025-03-16,01:21:19.000,75,11084140,13005,0,1742088078,12966.952436469997,85.76880858000368,53409.98325528 2025-03-16,01:21:20.000,75,11084151,12885,0,1742088079,12966.965909090002,85.75471031999768,53409.96928104001 2025-03-16,01:21:21.000,75,11084118,12645,0,1742088080,12967.019799569993,85.7829068400024,53409.96229392 2025-03-16,01:21:22.000,75,11084133,13125,0,1742088081,12967.066953740003,85.78995597000176,53409.96229392 2025-03-16,01:21:23.000,75,11084133,12965,0,1742088082,12967.060217429993,85.82520161999855,53409.927358320005 2025-03-16,01:21:24.000,75,11084136,12965,0,1742088083,12967.073690049998,85.79700510000112,53409.96928104001 2025-03-16,01:21:25.000,75,11084122,13165,0,1742088084,12967.093898979998,85.79700510000112,53409.976268160004 2025-03-16,01:21:26.000,75,11084192,13085,0,1742088085,12967.080426359993,85.82520161999855,53409.9553068 2025-03-16,01:21:27.000,75,11084178,13245,0,1742088086,12967.046744810003,85.81815248999919,53409.99024240001 2025-03-16,01:21:28.000,75,11084102,13125,0,1742088087,12967.066953740003,85.86749640000198,53409.96928104001 2025-03-16,01:21:29.000,75,11084089,12965,0,1742088088,12967.053481119998,85.8815946600007,53409.96229392 2025-03-16,01:21:30.000,75,11084106,12925,0,1742088089,12966.972645399997,85.90274204999878,53409.941332559996 2025-03-16,01:21:31.000,75,11084129,12965,0,1742088090,12966.979381709993,85.90979117999814,53409.98325528 2025-03-16,01:21:32.000,75,11084119,13005,0,1742088091,12966.918754919992,85.93093857000349,53410.01120376 2025-03-16,01:21:33.000,75,11084116,13165,0,1742088092,12966.864864440002,85.97323334999965,53410.01819088001 2025-03-16,01:21:34.000,75,11084110,12925,0,1742088093,12966.810973959997,85.97323334999965,53410.03216512 2025-03-16,01:21:35.000,75,11084087,12685,0,1742088094,12966.736874549992,86.00142987000436,53409.99024240001 2025-03-16,01:21:36.000,75,11084149,12925,0,1742088095,12966.656038829991,86.01552813000308,53410.01120376 2025-03-16,01:21:37.000,75,11084155,13045,0,1742088096,12966.568466799996,86.00847900000372,53410.01120376 2025-03-16,01:21:38.000,75,11084089,12765,0,1742088097,12966.49436738999,86.00142987000436,53409.976268160004 2025-03-16,01:21:39.000,75,11084115,13045,0,1742088098,12966.47415845999,86.02257726000244,53410.046139360005 2025-03-16,01:21:40.000,75,11084102,12885,0,1742088099,12966.427004289995,85.99438073999772,53410.095049200005 2025-03-16,01:21:41.000,75,11084101,13085,0,1742088100,12966.35964119,85.99438073999772,53410.03915224001 2025-03-16,01:21:42.000,75,11084184,13205,0,1742088101,12966.325959639995,85.93093857000349,53410.00421664 2025-03-16,01:21:43.000,75,11084142,12965,0,1742088102,12966.25859654,85.95913509000093,53410.046139360005 2025-03-16,01:21:44.000,75,11084101,12965,0,1742088103,12966.17776082,85.91684031000477,53410.03216512 2025-03-16,01:21:45.000,75,11084124,13085,0,1742088104,12966.157551889999,85.87454553000134,53410.01120376 2025-03-16,01:21:46.000,75,11084111,12925,0,1742088105,12966.17776082,85.8463490100039,53409.98325528 2025-03-16,01:21:47.000,75,11084094,13005,0,1742088106,12966.11039771999,85.82520161999855,53410.01819088001 2025-03-16,01:21:48.000,75,11084126,12965,0,1742088107,12966.117134029999,85.77585771000304,53410.025178 2025-03-16,01:21:49.000,75,11084071,12885,0,1742088108,12966.103661409994,85.75471031999768,53410.046139360005 2025-03-16,01:21:50.000,75,11084098,13045,0,1742088109,12966.137342959999,85.67716989000473,53409.997229520006 2025-03-16,01:21:51.000,75,11084080,12805,0,1742088110,12966.13060664999,85.65602249999938,53410.00421664 2025-03-16,01:21:52.000,75,11084120,13005,0,1742088111,12966.15081557999,85.58553119999851,53410.01819088001 2025-03-16,01:21:53.000,75,11084125,13005,0,1742088112,12966.144079269994,85.55028555000172,53409.99024240001 2025-03-16,01:21:54.000,75,11084140,12925,0,1742088113,12966.15081557999,85.50799076999829,53409.96928104001 2025-03-16,01:21:55.000,75,11084115,12925,0,1742088114,12966.164288199994,85.45864686000277,53410.01819088001 2025-03-16,01:21:56.000,75,11084070,12645,0,1742088115,12966.19123343999,85.4234012099987,53410.025178 2025-03-16,01:21:57.000,75,11084107,13045,0,1742088116,12966.17776082,85.37405730000319,53410.025178 2025-03-16,01:21:58.000,75,11084108,12845,0,1742088117,12966.19796975,85.37405730000319,53409.99024240001 2025-03-16,01:21:59.000,75,11084112,12845,0,1742088118,12966.224914989994,85.37405730000319,53410.01120376 2025-03-16,01:22:00.000,75,11084103,13005,0,1742088119,12966.224914989994,85.31766426000104,53409.976268160004 2025-03-16,01:22:01.000,75,11084076,12845,0,1742088120,12966.23838761,85.31061513000168,53409.98325528 2025-03-16,01:22:02.000,75,11084094,13125,0,1742088121,12966.245123919995,85.31766426000104,53409.96229392 2025-03-16,01:22:03.000,75,11084049,13045,0,1742088122,12966.265332849995,85.2894677400036,53409.96928104001 2025-03-16,01:22:04.000,75,11084070,12805,0,1742088123,12966.31248701999,85.29651687000296,53410.01120376 2025-03-16,01:22:05.000,75,11084087,12765,0,1742088124,12966.33269594999,85.3247133900004,53409.976268160004 2025-03-16,01:22:06.000,75,11084122,12765,0,1742088125,12966.386586429995,85.35995904000447,53410.03915224001 2025-03-16,01:22:07.000,75,11084095,13325,0,1742088126,12966.46068584,85.35290990999783,53409.96229392 2025-03-16,01:22:08.000,75,11084085,12525,0,1742088127,12966.53478524999,85.34586077999847,53410.00421664 2025-03-16,01:22:09.000,75,11084094,13205,0,1742088128,12966.54152156,85.39520469000126,53409.976268160004 2025-03-16,01:22:10.000,75,11084098,12925,0,1742088129,12966.608884659996,85.4234012099987,53410.03216512 2025-03-16,01:22:11.000,75,11084112,12925,0,1742088130,12966.62235728,85.43045033999806,53410.01819088001 2025-03-16,01:22:12.000,75,11084040,12965,0,1742088131,12966.709929309996,85.46569599000213,53409.99024240001 2025-03-16,01:22:13.000,75,11084067,12925,0,1742088132,12966.790765029997,85.52208903000428,53410.08806208001 2025-03-16,01:22:14.000,75,11084096,13605,0,1742088133,12966.864864440002,85.55733468000108,53410.0601136 2025-03-16,01:22:15.000,75,11084105,13005,0,1742088134,12966.959172779993,85.54323642000236,53410.046139360005 2025-03-16,01:22:16.000,75,11084091,13005,0,1742088135,12967.033272189998,85.56438381000044,53410.07408784 2025-03-16,01:22:17.000,75,11084087,12965,0,1742088136,12967.087162669988,85.61372772000323,53410.095049200005 2025-03-16,01:22:18.000,75,11084066,13205,0,1742088137,12967.100635289993,85.64192424000066,53410.095049200005 2025-03-16,01:22:19.000,75,11084131,12885,0,1742088138,12967.134316839998,85.67716989000473,53410.13697192001 2025-03-16,01:22:20.000,75,11084081,13085,0,1742088139,12967.174734699998,85.71946467000089,53410.109023439996 2025-03-16,01:22:21.000,75,11084133,12885,0,1742088140,12967.242097799994,85.6842190200041,53410.15793328001 2025-03-16,01:22:22.000,75,11084065,12965,0,1742088141,12967.302724589994,85.71946467000089,53410.13697192001 2025-03-16,01:22:23.000,75,11084099,13045,0,1742088142,12967.356615069999,85.74766118999833,53410.10203632 2025-03-16,01:22:24.000,75,11084133,13045,0,1742088143,12967.383560309994,85.72651380000025,53410.1299848 2025-03-16,01:22:25.000,75,11084098,12965,0,1742088144,12967.45092340999,85.74766118999833,53410.109023439996 2025-03-16,01:22:26.000,75,11084100,12765,0,1742088145,12967.45092340999,85.71946467000089,53410.17889464 2025-03-16,01:22:27.000,75,11084076,13125,0,1742088146,12967.51155019999,85.76880858000368,53410.17889464 2025-03-16,01:22:28.000,75,11084072,13005,0,1742088147,12967.55870437,85.74766118999833,53410.23479160001 2025-03-16,01:22:29.000,75,11084097,13085,0,1742088148,12967.65974902,85.76175945000432,53410.20684312001 2025-03-16,01:22:30.000,75,11084106,13125,0,1742088149,12967.67322163999,85.7829068400024,53410.18588176001 2025-03-16,01:22:31.000,75,11084075,12965,0,1742088150,12967.727112119996,85.79700510000112,53410.24876584 2025-03-16,01:22:32.000,75,11084093,13005,0,1742088151,12967.74058474,85.7829068400024,53410.24876584 2025-03-16,01:22:33.000,75,11084101,12965,0,1742088152,12967.767529979996,85.78995597000176,53410.262740080005 2025-03-16,01:22:34.000,75,11084078,13285,0,1742088153,12967.861838320001,85.78995597000176,53410.29068856 2025-03-16,01:22:35.000,75,11084099,13165,0,1742088154,12967.895519869991,85.79700510000112,53410.276714319996 2025-03-16,01:22:36.000,75,11084057,13045,0,1742088155,12967.976355589992,85.83929988000455,53410.30466280001 2025-03-16,01:22:37.000,75,11084077,12925,0,1742088156,12968.057191309992,85.82520161999855,53410.24177872 2025-03-16,01:22:38.000,75,11084085,12885,0,1742088157,12968.063927620002,85.83225074999791,53410.276714319996 2025-03-16,01:22:39.000,75,11084111,13205,0,1742088158,12968.097609169992,85.8463490100039,53410.332611280006 2025-03-16,01:22:40.000,75,11084078,12925,0,1742088159,12968.144763340002,85.87454553000134,53410.332611280006 2025-03-16,01:22:41.000,75,11084083,13045,0,1742088160,12968.212126439998,85.95208596000157,53410.31863704 2025-03-16,01:22:42.000,75,11084090,13125,0,1742088161,12968.232335369998,85.980282479999,53410.35357264001 2025-03-16,01:22:43.000,75,11084131,13165,0,1742088162,12968.272753229998,86.00142987000436,53410.34658552 2025-03-16,01:22:44.000,75,11084141,13405,0,1742088163,12968.272753229998,86.05077377999987,53410.36055976 2025-03-16,01:22:45.000,75,11084114,13005,0,1742088164,12968.245807990003,86.07897030000458,53410.35357264001 2025-03-16,01:22:46.000,75,11084090,12925,0,1742088165,12968.252544299998,86.13536333999946,53410.37453400001 2025-03-16,01:22:47.000,75,11084144,13085,0,1742088166,12968.205390130002,86.21290376999968,53410.38850824 2025-03-16,01:22:48.000,75,11084122,13325,0,1742088167,12968.138027029992,86.2411002900044,53410.42344384001 2025-03-16,01:22:49.000,75,11084091,13085,0,1742088168,12968.084136550002,86.29749332999927,53410.4094696 2025-03-16,01:22:50.000,75,11084103,12925,0,1742088169,12968.030246069997,86.32568985000398,53410.444405199996 2025-03-16,01:22:51.000,75,11084089,13045,0,1742088170,12967.949410349996,86.36093550000078,53410.38850824 2025-03-16,01:22:52.000,75,11084094,12925,0,1742088171,12967.84162939,86.39618115000485,53410.4094696 2025-03-16,01:22:53.000,75,11084089,13045,0,1742088172,12967.706903189996,86.438475930001,53410.39549536 2025-03-16,01:22:54.000,75,11084131,12845,0,1742088173,12967.65974902,86.45962331999908,53410.47235368001 2025-03-16,01:22:55.000,75,11084117,12885,0,1742088174,12967.525022819995,86.48077071000444,53410.39549536 2025-03-16,01:22:56.000,75,11084128,13005,0,1742088175,12967.37008768999,86.48077071000444,53410.444405199996 2025-03-16,01:22:57.000,75,11084110,13005,0,1742088176,12967.181471009993,86.50191810000251,53410.4094696 2025-03-16,01:22:58.000,75,11084102,13165,0,1742088177,12967.040008499993,86.51601636000123,53410.4094696 2025-03-16,01:22:59.000,75,11084115,13165,0,1742088178,12966.858128129992,86.50191810000251,53410.430430960005 2025-03-16,01:23:00.000,75,11084119,13085,0,1742088179,12966.743610860001,86.45962331999908,53410.39549536 2025-03-16,01:23:01.000,75,11084129,13125,0,1742088180,12966.58193942,86.45257418999972,53410.31863704 2025-03-16,01:23:02.000,75,11084115,12805,0,1742088181,12966.44047691,86.43142680000165,53410.311649920004 2025-03-16,01:23:03.000,75,11084102,13125,0,1742088182,12966.31922333,86.41732854000293,53410.28370144001 2025-03-16,01:23:04.000,75,11084095,13045,0,1742088183,12966.19123343999,86.41027941000357,53410.311649920004 2025-03-16,01:23:05.000,75,11084112,13085,0,1742088184,12966.11039771999,86.3750337599995,53410.31863704 2025-03-16,01:23:06.000,75,11084146,12885,0,1742088185,12965.968935209989,86.36798463000014,53410.29068856 2025-03-16,01:23:07.000,75,11084083,12645,0,1742088186,12965.874626869998,86.38208288999886,53410.213830240005 2025-03-16,01:23:08.000,75,11084039,13325,0,1742088187,12965.834209009998,86.3397881100027,53410.22780448 2025-03-16,01:23:09.000,75,11084133,13005,0,1742088188,12965.753373289997,86.31159158999799,53410.213830240005 2025-03-16,01:23:10.000,75,11084097,13285,0,1742088189,12965.686010190002,86.29044419999991,53410.13697192001 2025-03-16,01:23:11.000,75,11084147,13085,0,1742088190,12965.611910779997,86.26929681000183,53410.08806208001 2025-03-16,01:23:12.000,75,11084094,12725,0,1742088191,12965.611910779997,86.29044419999991,53410.10203632 2025-03-16,01:23:13.000,75,11084109,12845,0,1742088192,12965.584965540002,86.26929681000183,53410.07408784 2025-03-16,01:23:14.000,75,11084101,12885,0,1742088193,12965.611910779997,86.27634594000119,53410.00421664 2025-03-16,01:23:15.000,75,11084078,12765,0,1742088194,12965.551283989997,86.26929681000183,53410.05312648 2025-03-16,01:23:16.000,75,11084113,12685,0,1742088195,12965.531075059997,86.31159158999799,53409.99024240001 2025-03-16,01:23:17.000,75,11084093,13125,0,1742088196,12965.524338750001,86.29749332999927,53409.997229520006 2025-03-16,01:23:18.000,75,11084060,12645,0,1742088197,12965.490657199996,86.27634594000119,53409.96229392 2025-03-16,01:23:19.000,75,11084089,12765,0,1742088198,12965.477184579991,86.28339507000055,53409.90639696 2025-03-16,01:23:20.000,75,11084114,12925,0,1742088199,12965.456975649991,86.34683724000206,53409.8854356 2025-03-16,01:23:21.000,75,11084032,12805,0,1742088200,12965.450239339996,86.3750337599995,53409.83652576 2025-03-16,01:23:22.000,75,11084100,13125,0,1742088201,12965.423294100001,86.36798463000014,53409.878448480005 2025-03-16,01:23:23.000,75,11084084,12965,0,1742088202,12965.389612549996,86.3750337599995,53409.829538640006 2025-03-16,01:23:24.000,75,11084144,12845,0,1742088203,12965.38287624,86.34683724000206,53409.85748712 2025-03-16,01:23:25.000,75,11084106,12605,0,1742088204,12965.308776829996,86.35388637000142,53409.79460304 2025-03-16,01:23:26.000,75,11084121,12965,0,1742088205,12965.2212048,86.33273898000334,53409.80159016001 2025-03-16,01:23:27.000,75,11084114,13005,0,1742088206,12965.16057801,86.31159158999799,53409.78761592 2025-03-16,01:23:28.000,75,11084150,12805,0,1742088207,12965.07974229,86.27634594000119,53409.78062880001 2025-03-16,01:23:29.000,75,11084128,12885,0,1742088208,12964.99890657,86.25519855000312,53409.759667440005 2025-03-16,01:23:30.000,75,11084144,13245,0,1742088209,12964.938279779999,86.2270020299984,53409.7456932 2025-03-16,01:23:31.000,75,11084103,12805,0,1742088210,12964.850707749989,86.16355986000417,53409.759667440005 2025-03-16,01:23:32.000,75,11084144,13205,0,1742088211,12964.796817269998,86.10716682000202,53409.70377048001 2025-03-16,01:23:33.000,75,11084125,13045,0,1742088212,12964.715981549998,86.04372465000051,53409.70377048001 2025-03-16,01:23:34.000,75,11084079,13245,0,1742088213,12964.635145829998,86.00847900000372,53409.710757600005 2025-03-16,01:23:35.000,75,11084146,12765,0,1742088214,12964.561046419993,85.96618422000029,53409.69678336 2025-03-16,01:23:36.000,75,11084077,13245,0,1742088215,12964.527364870002,85.93798770000285,53409.66883488 2025-03-16,01:23:37.000,75,11084128,13125,0,1742088216,12964.540837489993,85.90274204999878,53409.640886400004 2025-03-16,01:23:38.000,75,11084100,12965,0,1742088217,12964.520628559992,85.83929988000455,53409.661847760006 2025-03-16,01:23:39.000,75,11084076,13085,0,1742088218,12964.561046419993,85.81110335999983,53409.63389928001 2025-03-16,01:23:40.000,75,11084099,12885,0,1742088219,12964.561046419993,85.77585771000304,53409.58498944001 2025-03-16,01:23:41.000,75,11084133,13125,0,1742088220,12964.621673209993,85.74766118999833,53409.55704096 2025-03-16,01:23:42.000,75,11084088,12765,0,1742088221,12964.709245239988,85.72651380000025,53409.50813112 2025-03-16,01:23:43.000,75,11084138,12685,0,1742088222,12964.769872029989,85.74766118999833,53409.543066720005 2025-03-16,01:23:44.000,75,11084136,12885,0,1742088223,12964.877652989999,85.71241554000153,53409.473195520004 2025-03-16,01:23:45.000,75,11084096,12925,0,1742088224,12964.95175239999,85.69831728000281,53409.473195520004 2025-03-16,01:23:46.000,75,11084126,13125,0,1742088225,12965.066269669995,85.69831728000281,53409.48716976001 2025-03-16,01:23:47.000,75,11084059,12965,0,1742088226,12965.207732179995,85.71241554000153,53409.4312728 2025-03-16,01:23:48.000,75,11084108,13085,0,1742088227,12965.389612549996,85.71946467000089,53409.4312728 2025-03-16,01:23:49.000,75,11084070,12845,0,1742088228,12965.524338750001,85.73356292999961,53409.41031144 2025-03-16,01:23:50.000,75,11084092,13205,0,1742088229,12965.625383400002,85.70536641000217,53409.45922128 2025-03-16,01:23:51.000,75,11084092,12805,0,1742088230,12965.807263770002,85.75471031999768,53409.40332432 2025-03-16,01:23:52.000,75,11084092,12965,0,1742088231,12965.962198899993,85.71946467000089,53409.41031144 2025-03-16,01:23:53.000,75,11084091,12965,0,1742088232,12966.13060664999,85.75471031999768,53409.424285680005 2025-03-16,01:23:54.000,75,11084038,12845,0,1742088233,12966.27880547,85.76880858000368,53409.424285680005 2025-03-16,01:23:55.000,75,11084075,12965,0,1742088234,12966.43374059999,85.76880858000368,53409.4312728 2025-03-16,01:23:56.000,75,11084108,12965,0,1742088235,12966.588675729996,85.7829068400024,53409.4312728 2025-03-16,01:23:57.000,75,11084080,12925,0,1742088236,12966.709929309996,85.78995597000176,53409.43825992001 2025-03-16,01:23:58.000,75,11084075,12845,0,1742088237,12966.864864440002,85.80405423000047,53409.48018264 2025-03-16,01:23:59.000,75,11084074,13125,0,1742088238,12966.979381709993,85.81110335999983,53409.424285680005 2025-03-16,01:24:00.000,75,11084108,12965,0,1742088239,12967.134316839998,85.82520161999855,53409.501144 2025-03-16,01:24:01.000,75,11084109,13285,0,1742088240,12967.242097799994,85.85339814000326,53409.53607960001 2025-03-16,01:24:02.000,75,11084105,12805,0,1742088241,12967.343142449994,85.85339814000326,53409.51511824001 2025-03-16,01:24:03.000,75,11084078,12925,0,1742088242,12967.45092340999,85.86044727000262,53409.5710152 2025-03-16,01:24:04.000,75,11084089,13005,0,1742088243,12967.55196805999,85.86749640000198,53409.5710152 2025-03-16,01:24:05.000,75,11084127,12925,0,1742088244,12967.65974902,85.90274204999878,53409.55005384 2025-03-16,01:24:06.000,75,11084074,12965,0,1742088245,12967.774266289991,85.92388944000413,53409.60595080001 2025-03-16,01:24:07.000,75,11084098,13005,0,1742088246,12967.895519869991,85.94503683000221,53409.66883488 2025-03-16,01:24:08.000,75,11084107,13045,0,1742088247,12967.976355589992,86.00847900000372,53409.68979624 2025-03-16,01:24:09.000,75,11084101,12965,0,1742088248,12968.077400239992,86.01552813000308,53409.71774472 2025-03-16,01:24:10.000,75,11084112,12805,0,1742088249,12968.131290719997,86.10011769000266,53409.76665456 2025-03-16,01:24:11.000,75,11084133,13045,0,1742088250,12968.178444889993,86.1283142100001,53409.73870608 2025-03-16,01:24:12.000,75,11084104,12925,0,1742088251,12968.319907399993,86.16355986000417,53409.7456932 2025-03-16,01:24:13.000,75,11084092,13005,0,1742088252,12968.414215739998,86.20585464000033,53409.8155644 2025-03-16,01:24:14.000,75,11084077,12965,0,1742088253,12968.441160979994,86.28339507000055,53409.79460304 2025-03-16,01:24:15.000,75,11084106,13005,0,1742088254,12968.562414559994,86.34683724000206,53409.86447424 2025-03-16,01:24:16.000,75,11084057,13005,0,1742088255,12968.596096109999,86.38913201999821,53409.90639696 2025-03-16,01:24:17.000,75,11084087,13125,0,1742088256,12968.62977765999,86.44552506000036,53409.90639696 2025-03-16,01:24:18.000,75,11084068,12845,0,1742088257,12968.71061337999,86.4737215799978,53409.91338408 2025-03-16,01:24:19.000,75,11084110,13205,0,1742088258,12968.764503859995,86.50896723000187,53409.941332559996 2025-03-16,01:24:20.000,75,11084088,13325,0,1742088259,12968.8588122,86.57945853000274,53409.98325528 2025-03-16,01:24:21.000,75,11084070,12925,0,1742088260,12968.97332946999,86.61470417999953,53410.01819088001 2025-03-16,01:24:22.000,75,11084062,12885,0,1742088261,12969.00027471,86.61470417999953,53410.06710072001 2025-03-16,01:24:23.000,75,11084081,12805,0,1742088262,12969.04069257,86.63585157000489,53410.05312648 2025-03-16,01:24:24.000,75,11084093,13165,0,1742088263,12969.114791979991,86.65699896000297,53410.12299768 2025-03-16,01:24:25.000,75,11084100,13245,0,1742088264,12969.155209839992,86.62880243999825,53410.1299848 2025-03-16,01:24:26.000,75,11084082,13045,0,1742088265,12969.202364010001,86.67109722000168,53410.15094616 2025-03-16,01:24:27.000,75,11084076,12965,0,1742088266,12969.236045559992,86.6499498300036,53410.18588176001 2025-03-16,01:24:28.000,75,11084124,12805,0,1742088267,12969.283199730002,86.6217533099989,53410.28370144001 2025-03-16,01:24:29.000,75,11084085,12845,0,1742088268,12969.316881279992,86.57240940000338,53410.311649920004 2025-03-16,01:24:30.000,75,11084094,13125,0,1742088269,12969.316881279992,86.54421287999867,53410.311649920004 2025-03-16,01:24:31.000,75,11084095,12965,0,1742088270,12969.384244380002,86.52306549000059,53410.30466280001 2025-03-16,01:24:32.000,75,11084075,12765,0,1742088271,12969.397716999993,86.4878198400038,53410.430430960005 2025-03-16,01:24:33.000,75,11084121,13285,0,1742088272,12969.350562829997,86.43142680000165,53410.39549536 2025-03-16,01:24:34.000,75,11084113,13045,0,1742088273,12969.384244380002,86.48077071000444,53410.444405199996 2025-03-16,01:24:35.000,75,11084099,12765,0,1742088274,12969.424662240002,86.41732854000293,53410.500302160006 2025-03-16,01:24:36.000,75,11084094,12925,0,1742088275,12969.438134859993,86.3750337599995,53410.5841476 2025-03-16,01:24:37.000,75,11084110,12925,0,1742088276,12969.397716999993,86.31159158999799,53410.56318624 2025-03-16,01:24:38.000,75,11084103,13045,0,1742088277,12969.404453310002,86.31864072000462,53410.667993040006 2025-03-16,01:24:39.000,75,11084108,13125,0,1742088278,12969.444871170002,86.31159158999799,53410.62607032 2025-03-16,01:24:40.000,75,11084120,12925,0,1742088279,12969.485289030003,86.25519855000312,53410.73786424001 2025-03-16,01:24:41.000,75,11084077,12805,0,1742088280,12969.465080100003,86.21995289999904,53410.70991576001 2025-03-16,01:24:42.000,75,11084150,12925,0,1742088281,12969.444871170002,86.19880551000097,53410.74485136 2025-03-16,01:24:43.000,75,11084074,13005,0,1742088282,12969.492025339998,86.12126508000074,53410.80773544001 2025-03-16,01:24:44.000,75,11084113,13165,0,1742088283,12969.518970579993,86.12126508000074,53410.835683920006 2025-03-16,01:24:45.000,75,11084095,12965,0,1742088284,12969.593069989998,86.13536333999946,53410.82170968 2025-03-16,01:24:46.000,75,11084051,12885,0,1742088285,12969.653696779998,86.12126508000074,53410.884593760005 2025-03-16,01:24:47.000,75,11084073,12765,0,1742088286,12969.694114639999,86.10716682000202,53410.91952936 2025-03-16,01:24:48.000,75,11084081,12885,0,1742088287,12969.687378329989,86.0930685600033,53411.02433616001 2025-03-16,01:24:49.000,75,11084132,12925,0,1742088288,12969.714323569999,86.10716682000202,53411.06625888 2025-03-16,01:24:50.000,75,11084103,12725,0,1742088289,12969.78842297999,86.07192116999795,53411.052284640005 2025-03-16,01:24:51.000,75,11084034,12805,0,1742088290,12969.84904976999,86.0930685600033,53411.14311720001 2025-03-16,01:24:52.000,75,11084085,13005,0,1742088291,12969.87599501,86.0930685600033,53411.12215584001 2025-03-16,01:24:53.000,75,11084093,12885,0,1742088292,12969.902940249995,86.10716682000202,53411.19202704001 2025-03-16,01:24:54.000,75,11084078,13205,0,1742088293,12969.92988548999,86.10716682000202,53411.20600128 2025-03-16,01:24:55.000,75,11084090,12805,0,1742088294,12969.90967655999,86.13536333999946,53411.24093688001 2025-03-16,01:24:56.000,75,11084052,13085,0,1742088295,12969.963567039995,86.18470725000225,53411.35971792001 2025-03-16,01:24:57.000,75,11084068,13125,0,1742088296,12969.95683073,86.19880551000097,53411.34574368 2025-03-16,01:24:58.000,75,11084060,13045,0,1742088297,12969.983775969995,86.2270020299984,53411.422602 2025-03-16,01:24:59.000,75,11084079,13005,0,1742088298,12969.99724859,86.25519855000312,53411.42958912001 2025-03-16,01:25:00.000,75,11084097,12765,0,1742088299,12970.01072120999,86.29044419999991,53411.44356336 2025-03-16,01:25:01.000,75,11084098,13165,0,1742088300,12970.024193829995,86.31864072000462,53411.44356336 2025-03-16,01:25:02.000,75,11084099,12925,0,1742088301,12970.024193829995,86.33273898000334,53411.46452472 2025-03-16,01:25:03.000,75,11084111,12685,0,1742088302,12970.03766645,86.36798463000014,53411.51343456 2025-03-16,01:25:04.000,75,11084110,12885,0,1742088303,12970.05113906999,86.38208288999886,53411.57631864001 2025-03-16,01:25:05.000,75,11084094,12925,0,1742088304,12970.044402759995,86.42437767000229,53411.52042168 2025-03-16,01:25:06.000,75,11084124,13005,0,1742088305,12970.09155692999,86.45257418999972,53411.62522848001 2025-03-16,01:25:07.000,75,11084116,12845,0,1742088306,12970.07808431,86.46667244999844,53411.64618984001 2025-03-16,01:25:08.000,75,11084081,12765,0,1742088307,12970.05787538,86.49486897000315,53411.7020868 2025-03-16,01:25:09.000,75,11084123,12965,0,1742088308,12970.07134799999,86.53716374999931,53411.7370224 2025-03-16,01:25:10.000,75,11084093,12925,0,1742088309,12970.09829324,86.60060592000082,53411.7020868 2025-03-16,01:25:11.000,75,11084050,12765,0,1742088310,12970.09829324,86.6217533099989,53411.74400952001 2025-03-16,01:25:12.000,75,11084080,12805,0,1742088311,12970.11176585999,86.5865076600021,53411.8068936 2025-03-16,01:25:13.000,75,11084085,13085,0,1742088312,12970.11850217,86.64290070000425,53411.81388072001 2025-03-16,01:25:14.000,75,11084100,12965,0,1742088313,12970.1387111,86.69224460999976,53411.86977768 2025-03-16,01:25:15.000,75,11084116,13085,0,1742088314,12970.15892003,86.69224460999976,53411.89772616 2025-03-16,01:25:16.000,75,11084082,13125,0,1742088315,12970.19933789,86.70634286999848,53411.86279056001 2025-03-16,01:25:17.000,75,11084057,12805,0,1742088316,12970.17912896,86.74158852000255,53411.91170040001 2025-03-16,01:25:18.000,75,11084052,12885,0,1742088317,12970.226283129996,86.74863765000191,53411.946636 2025-03-16,01:25:19.000,75,11084127,13045,0,1742088318,12970.226283129996,86.76978503999999,53411.988558720004 2025-03-16,01:25:20.000,75,11084125,13085,0,1742088319,12970.246492059996,86.81912895000278,53412.02349432 2025-03-16,01:25:21.000,75,11084089,12925,0,1742088320,12970.253228369991,86.84732547000021,53411.96759736 2025-03-16,01:25:22.000,75,11084087,12965,0,1742088321,12970.286909919996,86.88962025000365,53411.98157160001 2025-03-16,01:25:23.000,75,11084096,13245,0,1742088322,12970.300382540001,86.95306241999788,53412.06541704 2025-03-16,01:25:24.000,75,11084099,12845,0,1742088323,12970.300382540001,86.93896415999916,53412.10035264001 2025-03-16,01:25:25.000,75,11084074,12725,0,1742088324,12970.293646229991,86.98125894000259,53412.07939128001 2025-03-16,01:25:26.000,75,11084123,13125,0,1742088325,12970.286909919996,87.0306028499981,53412.0863784 2025-03-16,01:25:27.000,75,11084079,12645,0,1742088326,12970.273437299991,87.03765198000474,53412.0863784 2025-03-16,01:25:28.000,75,11084078,12765,0,1742088327,12970.266700989996,87.05175024000346,53412.177210960006 2025-03-16,01:25:29.000,75,11084070,12965,0,1742088328,12970.246492059996,87.10814327999833,53412.12830112001 2025-03-16,01:25:30.000,75,11084093,12845,0,1742088329,12970.21954682,87.16453632000048,53412.12830112001 2025-03-16,01:25:31.000,75,11084091,12885,0,1742088330,12970.21954682,87.1786345799992,53412.21214656 2025-03-16,01:25:32.000,75,11084131,12885,0,1742088331,12970.19933789,87.21388023000327,53412.226120800005 2025-03-16,01:25:33.000,75,11084061,12965,0,1742088332,12970.1387111,87.2420767500007,53412.23310792 2025-03-16,01:25:34.000,75,11084084,13125,0,1742088333,12970.145447409996,87.23502762000135,53412.21214656 2025-03-16,01:25:35.000,75,11084114,12845,0,1742088334,12970.105029549995,87.27027326999814,53412.2610564 2025-03-16,01:25:36.000,75,11084100,12765,0,1742088335,12970.09829324,87.31961718000093,53412.289004879996 2025-03-16,01:25:37.000,75,11084136,13125,0,1742088336,12970.09155692999,87.28437153000414,53412.28201776 2025-03-16,01:25:38.000,75,11084053,13125,0,1742088337,12970.044402759995,87.32666631000029,53412.25406928 2025-03-16,01:25:39.000,75,11084096,12885,0,1742088338,12970.03093013999,87.32666631000029,53412.2610564 2025-03-16,01:25:40.000,75,11084126,12965,0,1742088339,12970.003984899995,87.36191196000436,53412.289004879996 2025-03-16,01:25:41.000,75,11084100,13205,0,1742088340,12969.963567039995,87.32666631000029,53412.289004879996 2025-03-16,01:25:42.000,75,11084137,12765,0,1742088341,12969.9366218,87.36191196000436,53412.275030640005 2025-03-16,01:25:43.000,75,11084081,13005,0,1742088342,12969.88946762999,87.34076456999901,53412.28201776 2025-03-16,01:25:44.000,75,11084113,13085,0,1742088343,12969.82884083999,87.29846979000286,53412.24708216001 2025-03-16,01:25:45.000,75,11084122,13205,0,1742088344,12969.80863190999,87.31256805000157,53412.275030640005 2025-03-16,01:25:46.000,75,11084133,12885,0,1742088345,12969.754741429999,87.32666631000029,53412.35188896 2025-03-16,01:25:47.000,75,11084115,12885,0,1742088346,12969.667169399989,87.32666631000029,53412.344901840006 2025-03-16,01:25:48.000,75,11084104,12965,0,1742088347,12969.640224159994,87.31961718000093,53412.25406928 2025-03-16,01:25:49.000,75,11084110,12925,0,1742088348,12969.539179509993,87.32666631000029,53412.30996624 2025-03-16,01:25:50.000,75,11084128,12805,0,1742088349,12969.458343789993,87.34781369999837,53412.3309276 2025-03-16,01:25:51.000,75,11084153,13125,0,1742088350,12969.404453310002,87.34781369999837,53412.33791472001 2025-03-16,01:25:52.000,75,11084134,13045,0,1742088351,12969.343826520002,87.34781369999837,53412.289004879996 2025-03-16,01:25:53.000,75,11084090,12805,0,1742088352,12969.276463419992,87.40420674000052,53412.275030640005 2025-03-16,01:25:54.000,75,11084070,13005,0,1742088353,12969.188891389997,87.43240325999795,53412.26804352001 2025-03-16,01:25:55.000,75,11084104,12845,0,1742088354,12969.101319360001,87.45355065000331,53412.20515944 2025-03-16,01:25:56.000,75,11084123,12845,0,1742088355,12969.02048364,87.50289455999882,53412.275030640005 2025-03-16,01:25:57.000,75,11084134,12765,0,1742088356,12968.93291160999,87.51699282000482,53412.23310792 2025-03-16,01:25:58.000,75,11084119,13125,0,1742088357,12968.885757439995,87.55223847000161,53412.24009504 2025-03-16,01:25:59.000,75,11084098,12885,0,1742088358,12968.77797648,87.53109108000353,53412.226120800005 2025-03-16,01:26:00.000,75,11084078,12925,0,1742088359,12968.69714076,87.57338585999969,53412.21913368001 2025-03-16,01:26:01.000,75,11084111,12845,0,1742088360,12968.56915086999,87.60863151000376,53412.21214656 2025-03-16,01:26:02.000,75,11084158,12885,0,1742088361,12968.488315149989,87.6368280300012,53412.18419808 2025-03-16,01:26:03.000,75,11084107,12925,0,1742088362,12968.380534189993,87.6368280300012,53412.1911852 2025-03-16,01:26:04.000,75,11084128,13245,0,1742088363,12968.326643709988,87.65092628999992,53412.17022384001 2025-03-16,01:26:05.000,75,11084140,12965,0,1742088364,12968.259280609993,87.62272977000248,53412.11432688 2025-03-16,01:26:06.000,75,11084115,12925,0,1742088365,12968.144763340002,87.6368280300012,53412.11432688 2025-03-16,01:26:07.000,75,11084123,12965,0,1742088366,12968.090872859997,87.65797541999927,53412.107339760005 2025-03-16,01:26:08.000,75,11084115,12965,0,1742088367,12968.070663929997,87.62272977000248,53412.14926248001 2025-03-16,01:26:09.000,75,11084132,13165,0,1742088368,12968.016773449992,87.61568064000312,53412.0863784 2025-03-16,01:26:10.000,75,11084066,12925,0,1742088369,12967.929201419996,87.57338585999969,53412.09336552 2025-03-16,01:26:11.000,75,11084116,13085,0,1742088370,12967.834893079991,87.55223847000161,53412.058429920005 2025-03-16,01:26:12.000,75,11084082,13125,0,1742088371,12967.767529979996,87.52404195000418,53411.99554584 2025-03-16,01:26:13.000,75,11084125,12925,0,1742088372,12967.69343056999,87.45355065000331,53412.04445568 2025-03-16,01:26:14.000,75,11084136,13165,0,1742088373,12967.67322163999,87.44650152000395,53412.0165072 2025-03-16,01:26:15.000,75,11084121,12965,0,1742088374,12967.626067469995,87.45355065000331,53412.04445568 2025-03-16,01:26:16.000,75,11084125,13005,0,1742088375,12967.585649609995,87.37601022000308,53412.02349432 2025-03-16,01:26:17.000,75,11084090,13045,0,1742088376,12967.53849544,87.31961718000093,53411.988558720004 2025-03-16,01:26:18.000,75,11084143,12725,0,1742088377,12967.45765972,87.26322413999878,53411.946636 2025-03-16,01:26:19.000,75,11084128,13045,0,1742088378,12967.45092340999,87.21388023000327,53411.96759736 2025-03-16,01:26:20.000,75,11084099,13085,0,1742088379,12967.444187099994,87.16453632000048,53411.89772616 2025-03-16,01:26:21.000,75,11084108,12925,0,1742088380,12967.47113233999,87.17158544999984,53411.96061024001 2025-03-16,01:26:22.000,75,11084042,12845,0,1742088381,12967.47786865,87.13633980000304,53411.91868752 2025-03-16,01:26:23.000,75,11084097,12725,0,1742088382,12967.47113233999,87.13633980000304,53411.97458448 2025-03-16,01:26:24.000,75,11084096,12885,0,1742088383,12967.484604959995,87.10814327999833,53411.93266176001 2025-03-16,01:26:25.000,75,11084060,13205,0,1742088384,12967.49807758,87.1433889300024,53411.890739040005 2025-03-16,01:26:26.000,75,11084075,12765,0,1742088385,12967.53175912999,87.12224154000432,53411.91868752 2025-03-16,01:26:27.000,75,11084084,13125,0,1742088386,12967.53849544,87.12224154000432,53411.96759736 2025-03-16,01:26:28.000,75,11084086,12805,0,1742088387,12967.525022819995,87.12224154000432,53411.90471328 2025-03-16,01:26:29.000,75,11084074,12885,0,1742088388,12967.55196805999,87.1433889300024,53411.91868752 2025-03-16,01:26:30.000,75,11084092,12765,0,1742088389,12967.55870437,87.12929067000368,53411.92567464 2025-03-16,01:26:31.000,75,11084104,13045,0,1742088390,12967.5789133,87.19273283999792,53411.939648880005 2025-03-16,01:26:32.000,75,11084075,12965,0,1742088391,12967.5789133,87.24912588000007,53411.84881632 2025-03-16,01:26:33.000,75,11084077,13285,0,1742088392,12967.55870437,87.27027326999814,53411.939648880005 2025-03-16,01:26:34.000,75,11084072,12885,0,1742088393,12967.53175912999,87.29846979000286,53411.939648880005 2025-03-16,01:26:35.000,75,11084094,12765,0,1742088394,12967.464396029995,87.36896109000372,53411.890739040005 2025-03-16,01:26:36.000,75,11084106,12925,0,1742088395,12967.41724186,87.38305935000244,53411.8767648 2025-03-16,01:26:37.000,75,11084090,12965,0,1742088396,12967.403769239994,87.43240325999795,53411.85580344 2025-03-16,01:26:38.000,75,11084086,13125,0,1742088397,12967.269043039989,87.50994368999818,53411.841829200006 2025-03-16,01:26:39.000,75,11084086,12845,0,1742088398,12967.188207319989,87.54518934000225,53411.820867840004 2025-03-16,01:26:40.000,75,11084052,13045,0,1742088399,12967.114107909998,87.55928760000097,53411.841829200006 2025-03-16,01:26:41.000,75,11084075,12605,0,1742088400,12967.006326950002,87.64387716000056,53411.81388072001 2025-03-16,01:26:42.000,75,11084059,12685,0,1742088401,12966.891809679997,87.67912281000463,53411.82785496 2025-03-16,01:26:43.000,75,11084078,12925,0,1742088402,12966.770556099997,87.69322107000335,53411.8767648 2025-03-16,01:26:44.000,75,11084065,12965,0,1742088403,12966.676247759991,87.72846672000014,53411.785932239996 2025-03-16,01:26:45.000,75,11084023,12805,0,1742088404,12966.51457631999,87.74961410999822,53411.8068936 2025-03-16,01:26:46.000,75,11084058,12885,0,1742088405,12966.42026798,87.77076150000357,53411.76497088001 2025-03-16,01:26:47.000,75,11084073,12685,0,1742088406,12966.23838761,87.74961410999822,53411.73003528 2025-03-16,01:26:48.000,75,11084130,13205,0,1742088407,12966.117134029999,87.75666324000485,53411.68811256 2025-03-16,01:26:49.000,75,11084066,12885,0,1742088408,12966.002616759994,87.72846672000014,53411.771958000005 2025-03-16,01:26:50.000,75,11084042,13045,0,1742088409,12965.861154249993,87.72141759000078,53411.7370224 2025-03-16,01:26:51.000,75,11084090,13125,0,1742088410,12965.746636980002,87.70731933000206,53411.674138320006 2025-03-16,01:26:52.000,75,11084087,12965,0,1742088411,12965.618647089992,87.65092628999992,53411.64618984001 2025-03-16,01:26:53.000,75,11084089,13045,0,1742088412,12965.497393509992,87.60863151000376,53411.604267120005 2025-03-16,01:26:54.000,75,11084050,12885,0,1742088413,12965.389612549996,87.56633673000033,53411.61125424 2025-03-16,01:26:55.000,75,11084090,12805,0,1742088414,12965.268358969995,87.5381402100029,53411.52740880001 2025-03-16,01:26:56.000,75,11084141,12885,0,1742088415,12965.167314319995,87.47469804000139,53411.506447440006 2025-03-16,01:26:57.000,75,11084093,13285,0,1742088416,12965.03258811999,87.50289455999882,53411.47849896001 2025-03-16,01:26:58.000,75,11084091,13045,0,1742088417,12964.965225019994,87.43945239000459,53411.42958912001 2025-03-16,01:26:59.000,75,11084094,12605,0,1742088418,12964.877652989999,87.3901084800018,53411.41561488 2025-03-16,01:27:00.000,75,11084028,12925,0,1742088419,12964.776608339998,87.34076456999901,53411.34574368 2025-03-16,01:27:01.000,75,11084078,13165,0,1742088420,12964.655354759998,87.30551892000221,53411.268885360005 2025-03-16,01:27:02.000,75,11084115,13205,0,1742088421,12964.581255349993,87.25617500999942,53411.268885360005 2025-03-16,01:27:03.000,75,11084114,12605,0,1742088422,12964.500419629992,87.26322413999878,53411.19901416 2025-03-16,01:27:04.000,75,11084105,13125,0,1742088423,12964.392638669997,87.20683110000391,53411.219975520005 2025-03-16,01:27:05.000,75,11084111,13125,0,1742088424,12964.318539259992,87.18568370999856,53411.115168719996 2025-03-16,01:27:06.000,75,11084107,12765,0,1742088425,12964.217494609991,87.15043806000176,53411.14311720001 2025-03-16,01:27:07.000,75,11084099,13005,0,1742088426,12964.150131509996,87.13633980000304,53411.05927176 2025-03-16,01:27:08.000,75,11084071,13005,0,1742088427,12964.04235055,87.07289763000153,53411.03132328 2025-03-16,01:27:09.000,75,11084075,12805,0,1742088428,12963.95477851999,87.09404501999961,53411.01036192 2025-03-16,01:27:10.000,75,11084074,12925,0,1742088429,12963.86047018,87.0447011100041,53410.95446496001 2025-03-16,01:27:11.000,75,11084100,12845,0,1742088430,12963.82005232,87.0306028499981,53410.884593760005 2025-03-16,01:27:12.000,75,11084105,12965,0,1742088431,12963.725743979994,87.0447011100041,53410.84965816 2025-03-16,01:27:13.000,75,11084113,13045,0,1742088432,12963.644908259994,86.98125894000259,53410.82170968 2025-03-16,01:27:14.000,75,11084084,12925,0,1742088433,12963.570808849989,86.99535720000131,53410.80074832 2025-03-16,01:27:15.000,75,11084126,12845,0,1742088434,12963.483236819993,86.98830807000195,53410.73087712 2025-03-16,01:27:16.000,75,11084019,12925,0,1742088435,12963.429346339988,86.91781677000108,53410.716902880005 2025-03-16,01:27:17.000,75,11084088,13045,0,1742088436,12963.361983239993,86.91781677000108,53410.64004456001 2025-03-16,01:27:18.000,75,11084089,12765,0,1742088437,12963.287883830002,86.88257112000429,53410.598121840005 2025-03-16,01:27:19.000,75,11084021,12925,0,1742088438,12963.220520729992,86.85437459999957,53410.52825064 2025-03-16,01:27:20.000,75,11084056,13045,0,1742088439,12963.166630250002,86.82617808000214,53410.49331504001 2025-03-16,01:27:21.000,75,11084087,13205,0,1742088440,12963.119476079992,86.75568678000127,53410.46536656 2025-03-16,01:27:22.000,75,11084105,12845,0,1742088441,12963.106003460001,86.74863765000191,53410.45139232001 2025-03-16,01:27:23.000,75,11084075,13045,0,1742088442,12963.045376670001,86.70634286999848,53410.39549536 2025-03-16,01:27:24.000,75,11084102,12965,0,1742088443,12963.025167740001,86.65699896000297,53410.37453400001 2025-03-16,01:27:25.000,75,11084132,12845,0,1742088444,12962.971277259996,86.60765505000018,53410.32562416001 2025-03-16,01:27:26.000,75,11084099,12845,0,1742088445,12962.978013569991,86.60060592000082,53410.34658552 2025-03-16,01:27:27.000,75,11084114,13325,0,1742088446,12962.96454095,86.57945853000274,53410.28370144001 2025-03-16,01:27:28.000,75,11084118,12805,0,1742088447,12962.957804639991,86.55126200999803,53410.20684312001 2025-03-16,01:27:29.000,75,11084093,13125,0,1742088448,12962.957804639991,86.53716374999931,53410.17190752 2025-03-16,01:27:30.000,75,11084050,12965,0,1742088449,12962.94433202,86.49486897000315,53410.143959040004 2025-03-16,01:27:31.000,75,11084119,12925,0,1742088450,12962.96454095,86.50191810000251,53410.10203632 2025-03-16,01:27:32.000,75,11084062,13045,0,1742088451,12963.018431429991,86.4878198400038,53410.08107496 2025-03-16,01:27:33.000,75,11084100,12805,0,1742088452,12963.025167740001,86.49486897000315,53410.03915224001 2025-03-16,01:27:34.000,75,11084098,13045,0,1742088453,12963.065585600001,86.48077071000444,53410.01120376 2025-03-16,01:27:35.000,75,11084055,12925,0,1742088454,12963.079058219992,86.46667244999844,53409.98325528 2025-03-16,01:27:36.000,75,11084126,13245,0,1742088455,12963.139685009992,86.4737215799978,53410.025178 2025-03-16,01:27:37.000,75,11084020,12605,0,1742088456,12963.166630250002,86.51601636000123,53409.878448480005 2025-03-16,01:27:38.000,75,11084142,13285,0,1742088457,12963.240729659992,86.53011461999995,53409.87146136001 2025-03-16,01:27:39.000,75,11084077,12885,0,1742088458,12963.281147519992,86.50896723000187,53409.8155644 2025-03-16,01:27:40.000,75,11084137,12965,0,1742088459,12963.314829069997,86.56536027000402,53409.83652576 2025-03-16,01:27:41.000,75,11084135,12885,0,1742088460,12963.382192169993,86.59355679000146,53409.78761592 2025-03-16,01:27:42.000,75,11084112,12805,0,1742088461,12963.483236819993,86.5865076600021,53409.75268032001 2025-03-16,01:27:43.000,75,11084093,13165,0,1742088462,12963.557336229998,86.5865076600021,53409.77364168001 2025-03-16,01:27:44.000,75,11084112,12965,0,1742088463,12963.597754089998,86.59355679000146,53409.78761592 2025-03-16,01:27:45.000,75,11084096,13445,0,1742088464,12963.69206242999,86.57240940000338,53409.73870608 2025-03-16,01:27:46.000,75,11084071,12965,0,1742088465,12963.698798739999,86.57945853000274,53409.71774472 2025-03-16,01:27:47.000,75,11084074,12925,0,1742088466,12963.77963446,86.60765505000018,53409.73171896001 2025-03-16,01:27:48.000,75,11084088,12605,0,1742088467,12963.86047018,86.55831114000466,53409.65486064001 2025-03-16,01:27:49.000,75,11084111,13285,0,1742088468,12963.87394279999,86.55831114000466,53409.710757600005 2025-03-16,01:27:50.000,75,11084068,12845,0,1742088469,12963.96151483,86.59355679000146,53409.68280912001 2025-03-16,01:27:51.000,75,11084082,12845,0,1742088470,12964.01540530999,86.57945853000274,53409.66883488 2025-03-16,01:27:52.000,75,11084068,12925,0,1742088471,12964.049086859995,86.59355679000146,53409.61992504 2025-03-16,01:27:53.000,75,11084083,13085,0,1742088472,12964.08276841,86.60060592000082,53409.675822 2025-03-16,01:27:54.000,75,11084089,12925,0,1742088473,12964.136658889991,86.62880243999825,53409.66883488 2025-03-16,01:27:55.000,75,11084130,13205,0,1742088474,12964.170340439996,86.61470417999953,53409.62691216 2025-03-16,01:27:56.000,75,11084103,12925,0,1742088475,12964.150131509996,86.62880243999825,53409.64787352 2025-03-16,01:27:57.000,75,11084118,12725,0,1742088476,12964.18381306,86.66404809000232,53409.640886400004 2025-03-16,01:27:58.000,75,11084137,13125,0,1742088477,12964.16360413,86.6499498300036,53409.661847760006 2025-03-16,01:27:59.000,75,11084102,13245,0,1742088478,12964.18381306,86.63585157000489,53409.63389928001 2025-03-16,01:28:00.000,75,11084065,12965,0,1742088479,12964.251176159996,86.62880243999825,53409.62691216 2025-03-16,01:28:01.000,75,11084132,12805,0,1742088480,12964.278121399992,86.60765505000018,53409.675822 2025-03-16,01:28:02.000,75,11084110,12925,0,1742088481,12964.257912469991,86.61470417999953,53409.675822 2025-03-16,01:28:03.000,75,11084112,12805,0,1742088482,12964.325275570001,86.59355679000146,53409.70377048001 2025-03-16,01:28:04.000,75,11084025,13085,0,1742088483,12964.305066640001,86.57945853000274,53409.63389928001 2025-03-16,01:28:05.000,75,11084130,12765,0,1742088484,12964.305066640001,86.55831114000466,53409.70377048001 2025-03-16,01:28:06.000,75,11084066,13245,0,1742088485,12964.332011879997,86.54421287999867,53409.69678336 2025-03-16,01:28:07.000,75,11084076,13125,0,1742088486,12964.345484500001,86.49486897000315,53409.72473184 2025-03-16,01:28:08.000,75,11084140,13125,0,1742088487,12964.392638669997,86.50896723000187,53409.70377048001 2025-03-16,01:28:09.000,75,11084091,12845,0,1742088488,12964.385902360002,86.45257418999972,53409.72473184 2025-03-16,01:28:10.000,75,11084107,12925,0,1742088489,12964.446529150002,86.44552506000036,53409.7456932 2025-03-16,01:28:11.000,75,11084082,13165,0,1742088490,12964.460001769992,86.35388637000142,53409.73870608 2025-03-16,01:28:12.000,75,11084107,12685,0,1742088491,12964.473474389997,86.32568985000398,53409.73171896001 2025-03-16,01:28:13.000,75,11084077,12685,0,1742088492,12964.493683319997,86.31864072000462,53409.78761592 2025-03-16,01:28:14.000,75,11084117,12725,0,1742088493,12964.534101179997,86.28339507000055,53409.76665456 2025-03-16,01:28:15.000,75,11084078,13125,0,1742088494,12964.594727969998,86.25519855000312,53409.78062880001 2025-03-16,01:28:16.000,75,11084056,12885,0,1742088495,12964.628409520003,86.26224768000247,53409.73870608 2025-03-16,01:28:17.000,75,11084114,13005,0,1742088496,12964.689036309988,86.25519855000312,53409.79460304 2025-03-16,01:28:18.000,75,11084106,12765,0,1742088497,12964.803553579994,86.19880551000097,53409.829538640006 2025-03-16,01:28:19.000,75,11084074,12965,0,1742088498,12964.884389299994,86.19880551000097,53409.8155644 2025-03-16,01:28:20.000,75,11084128,12765,0,1742088499,12964.97196132999,86.1917563800016,53409.83652576 2025-03-16,01:28:21.000,75,11084085,12965,0,1742088500,12965.09995122,86.1917563800016,53409.878448480005 2025-03-16,01:28:22.000,75,11084109,12885,0,1742088501,12965.15384169999,86.17765812000289,53409.89940984001 2025-03-16,01:28:23.000,75,11084111,12965,0,1742088502,12965.31551313999,86.14241246999882,53409.93434544 2025-03-16,01:28:24.000,75,11084105,12805,0,1742088503,12965.456975649991,86.17765812000289,53409.94831968001 2025-03-16,01:28:25.000,75,11084126,13285,0,1742088504,12965.598438159992,86.18470725000225,53410.01120376 2025-03-16,01:28:26.000,75,11084118,12765,0,1742088505,12965.739900669992,86.11421595000138,53409.976268160004 2025-03-16,01:28:27.000,75,11084034,12845,0,1742088506,12965.854417939998,86.1283142100001,53410.01120376 2025-03-16,01:28:28.000,75,11084118,12965,0,1742088507,12966.002616759994,86.10716682000202,53410.025178 2025-03-16,01:28:29.000,75,11084099,12925,0,1742088508,12966.164288199994,86.0930685600033,53410.06710072001 2025-03-16,01:28:30.000,75,11084106,12965,0,1742088509,12966.29227808999,86.06487203999859,53410.046139360005 2025-03-16,01:28:31.000,75,11084077,12965,0,1742088510,12966.42026798,86.06487203999859,53410.095049200005 2025-03-16,01:28:32.000,75,11084078,12965,0,1742088511,12966.62235728,86.07897030000458,53410.15094616 2025-03-16,01:28:33.000,75,11084106,12805,0,1742088512,12966.763819790001,86.02257726000244,53410.19286888 2025-03-16,01:28:34.000,75,11084096,12845,0,1742088513,12966.912018609997,86.02257726000244,53410.22081736 2025-03-16,01:28:35.000,75,11084090,13005,0,1742088514,12967.053481119998,86.00142987000436,53410.262740080005 2025-03-16,01:28:36.000,75,11084042,13165,0,1742088515,12967.188207319989,86.00847900000372,53410.3395984 2025-03-16,01:28:37.000,75,11084074,12925,0,1742088516,12967.34987875999,86.00142987000436,53410.38850824 2025-03-16,01:28:38.000,75,11084135,13165,0,1742088517,12967.444187099994,85.98733160999836,53410.36754688 2025-03-16,01:28:39.000,75,11084082,13285,0,1742088518,12967.57217698999,85.980282479999,53410.45837944 2025-03-16,01:28:40.000,75,11084118,12885,0,1742088519,12967.71363949999,85.980282479999,53410.49331504001 2025-03-16,01:28:41.000,75,11084073,12965,0,1742088520,12967.828156769996,85.99438073999772,53410.57716048 2025-03-16,01:28:42.000,75,11084126,12765,0,1742088521,12967.969619279997,86.02257726000244,53410.59113472001 2025-03-16,01:28:43.000,75,11084136,12965,0,1742088522,12968.090872859997,86.02257726000244,53410.66100592001 2025-03-16,01:28:44.000,75,11084096,13125,0,1742088523,12968.212126439998,86.06487203999859,53410.66100592001 2025-03-16,01:28:45.000,75,11084095,13045,0,1742088524,12968.346852639988,86.04372465000051,53410.75882560001 2025-03-16,01:28:46.000,75,11084139,13005,0,1742088525,12968.515260389999,86.13536333999946,53410.82170968 2025-03-16,01:28:47.000,75,11084121,12925,0,1742088526,12968.62977765999,86.15651073000481,53410.84965816 2025-03-16,01:28:48.000,75,11084103,13045,0,1742088527,12968.764503859995,86.10716682000202,53410.87061952 2025-03-16,01:28:49.000,75,11084113,12925,0,1742088528,12968.8588122,86.11421595000138,53410.95446496001 2025-03-16,01:28:50.000,75,11084074,12925,0,1742088529,12968.98006578,86.11421595000138,53410.99638768001 2025-03-16,01:28:51.000,75,11084090,13285,0,1742088530,12969.114791979991,86.1283142100001,53411.052284640005 2025-03-16,01:28:52.000,75,11084142,13045,0,1742088531,12969.236045559992,86.08601943000394,53411.09420736001 2025-03-16,01:28:53.000,75,11084099,12725,0,1742088532,12969.357299139992,86.0930685600033,53411.14311720001 2025-03-16,01:28:54.000,75,11084062,12965,0,1742088533,12969.478552719993,86.10011769000266,53411.14311720001 2025-03-16,01:28:55.000,75,11084056,13285,0,1742088534,12969.626751539989,86.06487203999859,53411.20600128 2025-03-16,01:28:56.000,75,11084120,12925,0,1742088535,12969.707587259989,86.10011769000266,53411.26189824001 2025-03-16,01:28:57.000,75,11084083,13045,0,1742088536,12969.83557715,86.0930685600033,53411.34574368 2025-03-16,01:28:58.000,75,11084107,13085,0,1742088537,12969.91641287,86.12126508000074,53411.40164064 2025-03-16,01:28:59.000,75,11084135,13085,0,1742088538,12969.97030334999,86.13536333999946,53411.422602 2025-03-16,01:29:00.000,75,11084053,13045,0,1742088539,12970.084820619995,86.16355986000417,53411.38067928001 2025-03-16,01:29:01.000,75,11084091,12845,0,1742088540,12970.1387111,86.19880551000097,53411.47151184 2025-03-16,01:29:02.000,75,11084108,12765,0,1742088541,12970.21954682,86.2270020299984,53411.506447440006 2025-03-16,01:29:03.000,75,11084102,12925,0,1742088542,12970.253228369991,86.2270020299984,53411.56933152 2025-03-16,01:29:04.000,75,11084097,13005,0,1742088543,12970.327327779996,86.29044419999991,53411.57631864001 2025-03-16,01:29:05.000,75,11084094,13005,0,1742088544,12970.347536709996,86.36093550000078,53411.6322156 2025-03-16,01:29:06.000,75,11084154,13285,0,1742088545,12970.381218260001,86.45257418999972,53411.68112544 2025-03-16,01:29:07.000,75,11084173,12725,0,1742088546,12970.387954569997,86.44552506000036,53411.70907392 2025-03-16,01:29:08.000,75,11084164,12885,0,1742088547,12970.421636120001,86.53011461999995,53411.69509968001 2025-03-16,01:29:09.000,75,11084134,12965,0,1742088548,12970.475526599992,86.5865076600021,53411.76497088001 2025-03-16,01:29:10.000,75,11084106,12845,0,1742088549,12970.468790289997,86.64290070000425,53411.8068936 2025-03-16,01:29:11.000,75,11084143,13245,0,1742088550,12970.468790289997,86.71339199999784,53411.83484208001 2025-03-16,01:29:12.000,75,11084065,12965,0,1742088551,12970.441845050002,86.7838832999987,53411.841829200006 2025-03-16,01:29:13.000,75,11084079,12925,0,1742088552,12970.414899809992,86.84027634000086,53411.90471328 2025-03-16,01:29:14.000,75,11084115,12965,0,1742088553,12970.394690879992,86.896669380003,53411.939648880005 2025-03-16,01:29:15.000,75,11084094,13125,0,1742088554,12970.374481949992,86.96716068000387,53411.890739040005 2025-03-16,01:29:16.000,75,11084101,13005,0,1742088555,12970.347536709996,87.03765198000474,53411.946636 2025-03-16,01:29:17.000,75,11084065,12805,0,1742088556,12970.394690879992,87.07289763000153,53411.953623119996 2025-03-16,01:29:18.000,75,11084102,13005,0,1742088557,12970.320591470001,87.12929067000368,53412.009520080006 2025-03-16,01:29:19.000,75,11084057,13045,0,1742088558,12970.313855159991,87.1786345799992,53411.988558720004 2025-03-16,01:29:20.000,75,11084100,12725,0,1742088559,12970.21954682,87.22092936000263,53412.06541704 2025-03-16,01:29:21.000,75,11084110,12765,0,1742088560,12970.15892003,87.26322413999878,53412.03048144001 2025-03-16,01:29:22.000,75,11084074,12925,0,1742088561,12970.07134799999,87.34076456999901,53412.02349432 2025-03-16,01:29:23.000,75,11084058,12885,0,1742088562,12969.99724859,87.38305935000244,53412.06541704 2025-03-16,01:29:24.000,75,11084126,12845,0,1742088563,12969.89620394,87.41830499999924,53412.07939128001 2025-03-16,01:29:25.000,75,11084128,12765,0,1742088564,12969.78842297999,87.46059978000267,53412.0863784 2025-03-16,01:29:26.000,75,11084109,12725,0,1742088565,12969.660433089994,87.49584542999946,53412.0863784 2025-03-16,01:29:27.000,75,11084084,12645,0,1742088566,12969.498761649993,87.49584542999946,53412.03746856 2025-03-16,01:29:28.000,75,11084103,12805,0,1742088567,12969.350562829997,87.51699282000482,53412.14926248001 2025-03-16,01:29:29.000,75,11084087,13005,0,1742088568,12969.242781870002,87.51699282000482,53412.12830112001 2025-03-16,01:29:30.000,75,11084114,12885,0,1742088569,12969.074374119991,87.52404195000418,53412.09336552 2025-03-16,01:29:31.000,75,11084078,12925,0,1742088570,12968.946384229996,87.54518934000225,53412.17022384001 2025-03-16,01:29:32.000,75,11084057,12885,0,1742088571,12968.73082230999,87.4887963000001,53412.14926248001 2025-03-16,01:29:33.000,75,11084107,13045,0,1742088572,12968.535469319999,87.48174717000074,53412.14227536 2025-03-16,01:29:34.000,75,11084087,13085,0,1742088573,12968.400743119993,87.48174717000074,53412.09336552 2025-03-16,01:29:35.000,75,11084158,13125,0,1742088574,12968.205390130002,87.46764891000203,53412.121313999996 2025-03-16,01:29:36.000,75,11084058,12805,0,1742088575,12968.010037139997,87.40420674000052,53412.107339760005 2025-03-16,01:29:37.000,75,11084108,12845,0,1742088576,12967.855102009991,87.36896109000372,53412.11432688 2025-03-16,01:29:38.000,75,11084133,12965,0,1742088577,12967.666485329995,87.34076456999901,53412.0863784 2025-03-16,01:29:39.000,75,11084100,12925,0,1742088578,12967.51155019999,87.34076456999901,53412.107339760005 2025-03-16,01:29:40.000,75,11084104,13045,0,1742088579,12967.34987875999,87.25617500999942,53412.04445568 2025-03-16,01:29:41.000,75,11084090,13165,0,1742088580,12967.167998389988,87.25617500999942,53412.058429920005 2025-03-16,01:29:42.000,75,11084085,13125,0,1742088581,12967.026535880002,87.22797849000199,53412.00253296001 2025-03-16,01:29:43.000,75,11084154,13045,0,1742088582,12966.878337059992,87.19978197000455,53412.00253296001 2025-03-16,01:29:44.000,75,11084103,12925,0,1742088583,12966.696456689991,87.1433889300024,53411.99554584 2025-03-16,01:29:45.000,75,11084090,13165,0,1742088584,12966.56173049,87.1433889300024,53411.97458448 2025-03-16,01:29:46.000,75,11084086,13005,0,1742088585,12966.45394952999,87.08699589000025,53411.91170040001 2025-03-16,01:29:47.000,75,11084094,12925,0,1742088586,12966.35290487999,87.11519240999769,53411.890739040005 2025-03-16,01:29:48.000,75,11084099,12965,0,1742088587,12966.31248701999,87.10109414999897,53411.91170040001 2025-03-16,01:29:49.000,75,11084092,12925,0,1742088588,12966.21817868,87.13633980000304,53411.85580344 2025-03-16,01:29:50.000,75,11084088,12925,0,1742088589,12966.137342959999,87.05879937000282,53411.81388072001 2025-03-16,01:29:51.000,75,11084100,12845,0,1742088590,12966.063243549994,87.08699589000025,53411.74400952001 2025-03-16,01:29:52.000,75,11084065,12845,0,1742088591,12966.009353069989,87.01650458999939,53411.785932239996 2025-03-16,01:29:53.000,75,11084092,13125,0,1742088592,12965.955462589998,86.98830807000195,53411.723048160005 2025-03-16,01:29:54.000,75,11084089,13085,0,1742088593,12965.881363179993,86.9319150299998,53411.66715120001 2025-03-16,01:29:55.000,75,11084106,13285,0,1742088594,12965.800527459993,86.93896415999916,53411.674138320006 2025-03-16,01:29:56.000,75,11084143,12925,0,1742088595,12965.766845910002,86.88257112000429,53411.604267120005 2025-03-16,01:29:57.000,75,11084106,13285,0,1742088596,12965.706219120002,86.82617808000214,53411.63920272 2025-03-16,01:29:58.000,75,11084138,13045,0,1742088597,12965.632119709997,86.77683416999935,53411.555357280005 2025-03-16,01:29:59.000,75,11084095,12965,0,1742088598,12965.544547680001,86.6851954800004,53411.52042168 2025-03-16,01:30:00.000,75,11084108,12965,0,1742088599,12965.497393509992,86.67109722000168,53411.49946032001 2025-03-16,01:30:01.000,75,11084135,12805,0,1742088600,12965.396348859991,86.60060592000082,53411.47849896001 2025-03-16,01:30:02.000,75,11084085,12965,0,1742088601,12965.28183159,86.54421287999867,53411.506447440006 2025-03-16,01:30:03.000,75,11084080,12925,0,1742088602,12965.25488634999,86.53011461999995,53411.450550479996 2025-03-16,01:30:04.000,75,11084101,12925,0,1742088603,12965.19425955999,86.4737215799978,53411.44356336 2025-03-16,01:30:05.000,75,11084100,12925,0,1742088604,12965.05279704999,86.38913201999821,53411.41561488 2025-03-16,01:30:06.000,75,11084122,13045,0,1742088605,12965.005642879994,86.3397881100027,53411.40164064 2025-03-16,01:30:07.000,75,11084061,13205,0,1742088606,12964.95175239999,86.29044419999991,53411.35971792001 2025-03-16,01:30:08.000,75,11084101,12805,0,1742088607,12964.897861919999,86.27634594000119,53411.29683384 2025-03-16,01:30:09.000,75,11084107,13005,0,1742088608,12964.817026199999,86.26224768000247,53411.282859599996 2025-03-16,01:30:10.000,75,11084110,13045,0,1742088609,12964.810289889989,86.21290376999968,53411.247924 2025-03-16,01:30:11.000,75,11084189,13285,0,1742088610,12964.810289889989,86.16355986000417,53411.171065680006 2025-03-16,01:30:12.000,75,11084128,12685,0,1742088611,12964.810289889989,86.20585464000033,53411.1780528 2025-03-16,01:30:13.000,75,11084143,12845,0,1742088612,12964.830498819989,86.1917563800016,53411.150104320004 2025-03-16,01:30:14.000,75,11084142,12765,0,1742088613,12964.897861919999,86.17060899000353,53411.08023312 2025-03-16,01:30:15.000,75,11084131,12845,0,1742088614,12964.924807159994,86.18470725000225,53411.06625888 2025-03-16,01:30:16.000,75,11084106,13205,0,1742088615,12965.046060739995,86.20585464000033,53411.03132328 2025-03-16,01:30:17.000,75,11084120,12965,0,1742088616,12965.106687529995,86.16355986000417,53410.95446496001 2025-03-16,01:30:18.000,75,11084149,12805,0,1742088617,12965.16057801,86.19880551000097,53410.87760664001 2025-03-16,01:30:19.000,75,11084117,13085,0,1742088618,12965.268358969995,86.1917563800016,53410.8636324 2025-03-16,01:30:20.000,75,11084092,13005,0,1742088619,12965.349194689996,86.21995289999904,53410.89158088 2025-03-16,01:30:21.000,75,11084148,13125,0,1742088620,12965.430030409996,86.2270020299984,53410.835683920006 2025-03-16,01:30:22.000,75,11084142,12805,0,1742088621,12965.497393509992,86.21995289999904,53410.80773544001 2025-03-16,01:30:23.000,75,11084130,12925,0,1742088622,12965.571492919997,86.21995289999904,53410.75882560001 2025-03-16,01:30:24.000,75,11084117,12885,0,1742088623,12965.659064949992,86.2411002900044,53410.716902880005 2025-03-16,01:30:25.000,75,11084152,12885,0,1742088624,12965.706219120002,86.26224768000247,53410.70991576001 2025-03-16,01:30:26.000,75,11084126,13005,0,1742088625,12965.753373289997,86.25519855000312,53410.69594152 2025-03-16,01:30:27.000,75,11084099,12805,0,1742088626,12965.827472700003,86.28339507000055,53410.70292864 2025-03-16,01:30:28.000,75,11084118,12965,0,1742088627,12965.861154249993,86.32568985000398,53410.61908320001 2025-03-16,01:30:29.000,75,11084136,12885,0,1742088628,12965.881363179993,86.34683724000206,53410.60510896 2025-03-16,01:30:30.000,75,11084147,12965,0,1742088629,12965.915044729998,86.30454245999863,53410.59113472001 2025-03-16,01:30:31.000,75,11084094,12805,0,1742088630,12965.935253659998,86.31864072000462,53410.5841476 2025-03-16,01:30:32.000,75,11084146,12885,0,1742088631,12965.915044729998,86.29749332999927,53410.52126352001 2025-03-16,01:30:33.000,75,11084089,13085,0,1742088632,12965.968935209989,86.29044419999991,53410.549212000005 2025-03-16,01:30:34.000,75,11084122,13085,0,1742088633,12966.009353069989,86.28339507000055,53410.57017336001 2025-03-16,01:30:35.000,75,11084105,12765,0,1742088634,12966.022825689994,86.25519855000312,53410.52126352001 2025-03-16,01:30:36.000,75,11084111,12925,0,1742088635,12966.029561999989,86.25519855000312,53410.5142764 2025-03-16,01:30:37.000,75,11084068,12925,0,1742088636,12966.069979859989,86.2411002900044,53410.47235368001 2025-03-16,01:30:38.000,75,11084099,13125,0,1742088637,12966.090188789989,86.18470725000225,53410.45837944 2025-03-16,01:30:39.000,75,11084079,13045,0,1742088638,12966.17102450999,86.1283142100001,53410.47235368001 2025-03-16,01:30:40.000,75,11084083,13005,0,1742088639,12966.21817868,86.10011769000266,53410.46536656 2025-03-16,01:30:41.000,75,11084075,12885,0,1742088640,12966.29227808999,86.05782290999923,53410.46536656 2025-03-16,01:30:42.000,75,11084135,12725,0,1742088641,12966.35964119,86.02257726000244,53410.49331504001 2025-03-16,01:30:43.000,75,11084070,12885,0,1742088642,12966.447213219995,85.94503683000221,53410.444405199996 2025-03-16,01:30:44.000,75,11084133,13045,0,1742088643,12966.528048939996,85.90274204999878,53410.500302160006 2025-03-16,01:30:45.000,75,11084124,12805,0,1742088644,12966.656038829991,85.87454553000134,53410.45837944 2025-03-16,01:30:46.000,75,11084120,12965,0,1742088645,12966.757083479992,85.81110335999983,53410.52825064 2025-03-16,01:30:47.000,75,11084137,12965,0,1742088646,12966.905282300002,85.76880858000368,53410.55619912 2025-03-16,01:30:48.000,75,11084125,13205,0,1742088647,12967.033272189998,85.75471031999768,53410.53523776 2025-03-16,01:30:49.000,75,11084098,12925,0,1742088648,12967.167998389988,85.69831728000281,53410.52825064 2025-03-16,01:30:50.000,75,11084110,12925,0,1742088649,12967.316197209999,85.67716989000473,53410.57017336001 2025-03-16,01:30:51.000,75,11084088,12885,0,1742088650,12967.525022819995,85.6701207599981,53410.52825064 2025-03-16,01:30:52.000,75,11084114,12965,0,1742088651,12967.63954009,85.6701207599981,53410.5841476 2025-03-16,01:30:53.000,75,11084085,12885,0,1742088652,12967.7810026,85.64897337000002,53410.57716048 2025-03-16,01:30:54.000,75,11084108,12725,0,1742088653,12967.962882970001,85.65602249999938,53410.647031680004 2025-03-16,01:30:55.000,75,11084107,13125,0,1742088654,12968.084136550002,85.62077685000258,53410.66100592001 2025-03-16,01:30:56.000,75,11084087,13005,0,1742088655,12968.299698469993,85.62077685000258,53410.70292864 2025-03-16,01:30:57.000,75,11084147,12965,0,1742088656,12968.441160979994,85.62782598000194,53410.74485136 2025-03-16,01:30:58.000,75,11084107,12925,0,1742088657,12968.62977765999,85.60667859000387,53410.75882560001 2025-03-16,01:30:59.000,75,11084072,13125,0,1742088658,12968.804921719995,85.60667859000387,53410.80773544001 2025-03-16,01:31:00.000,75,11084126,13085,0,1742088659,12968.95985685,85.57848206999915,53410.87061952 2025-03-16,01:31:01.000,75,11084073,12845,0,1742088660,12969.101319360001,85.54323642000236,53410.87760664001 2025-03-16,01:31:02.000,75,11084078,13005,0,1742088661,12969.236045559992,85.51503989999765,53410.90555512001 2025-03-16,01:31:03.000,75,11084086,12605,0,1742088662,12969.337090209992,85.50094163999893,53411.0383104 2025-03-16,01:31:04.000,75,11084122,12805,0,1742088663,12969.492025339998,85.47979425000085,53411.01734904 2025-03-16,01:31:05.000,75,11084068,12685,0,1742088664,12969.626751539989,85.47274512000149,53411.05927176 2025-03-16,01:31:06.000,75,11084048,12965,0,1742088665,12969.754741429999,85.41635207999934,53411.150104320004 2025-03-16,01:31:07.000,75,11084087,12765,0,1742088666,12969.815368219999,85.4234012099987,53411.18503992 2025-03-16,01:31:08.000,75,11084098,13005,0,1742088667,12969.9366218,85.41635207999934,53411.268885360005 2025-03-16,01:31:09.000,75,11084062,13005,0,1742088668,12969.97703966,85.43045033999806,53411.29683384 2025-03-16,01:31:10.000,75,11084096,12845,0,1742088669,12970.084820619995,85.4374994700047,53411.38067928001 2025-03-16,01:31:11.000,75,11084101,12885,0,1742088670,12970.13197478999,85.41635207999934,53411.38067928001 2025-03-16,01:31:12.000,75,11084101,12885,0,1742088671,12970.17239264999,85.50094163999893,53411.41561488 2025-03-16,01:31:13.000,75,11084097,12885,0,1742088672,12970.19933789,85.52208903000428,53411.47151184 2025-03-16,01:31:14.000,75,11084021,12925,0,1742088673,12970.25996468,85.58553119999851,53411.53439592 2025-03-16,01:31:15.000,75,11084081,13045,0,1742088674,12970.246492059996,85.64897337000002,53411.56933152 2025-03-16,01:31:16.000,75,11084019,12805,0,1742088675,12970.320591470001,85.71241554000153,53411.62522848001 2025-03-16,01:31:17.000,75,11084094,12925,0,1742088676,12970.367745639996,85.75471031999768,53411.6322156 2025-03-16,01:31:18.000,75,11084063,13045,0,1742088677,12970.367745639996,85.79700510000112,53411.66016408 2025-03-16,01:31:19.000,75,11084085,13085,0,1742088678,12970.340800400001,85.86749640000198,53411.723048160005 2025-03-16,01:31:20.000,75,11084091,12845,0,1742088679,12970.320591470001,85.95913509000093,53411.73003528 2025-03-16,01:31:21.000,75,11084041,13045,0,1742088680,12970.354273019992,86.04372465000051,53411.81388072001 2025-03-16,01:31:22.000,75,11084050,12965,0,1742088681,12970.347536709996,86.14946159999818,53411.84881632 2025-03-16,01:31:23.000,75,11084048,13005,0,1742088682,12970.327327779996,86.21290376999968,53411.83484208001 2025-03-16,01:31:24.000,75,11084087,13005,0,1742088683,12970.273437299991,86.31159158999799,53411.85580344 2025-03-16,01:31:25.000,75,11084088,12805,0,1742088684,12970.233019439991,86.41732854000293,53411.90471328 2025-03-16,01:31:26.000,75,11084098,13245,0,1742088685,12970.19260157999,86.52306549000059,53411.939648880005 2025-03-16,01:31:27.000,75,11084058,13125,0,1742088686,12970.11176585999,86.59355679000146,53411.92567464 2025-03-16,01:31:28.000,75,11084104,12925,0,1742088687,12970.003984899995,86.6851954800004,53411.953623119996 2025-03-16,01:31:29.000,75,11084064,12925,0,1742088688,12969.91641287,86.74863765000191,53412.00253296001 2025-03-16,01:31:30.000,75,11084093,12965,0,1742088689,12969.815368219999,86.81207982000342,53411.96759736 2025-03-16,01:31:31.000,75,11084101,12605,0,1742088690,12969.700850949994,86.93896415999916,53412.009520080006 2025-03-16,01:31:32.000,75,11084098,13125,0,1742088691,12969.579597369993,87.01650458999939,53411.988558720004 2025-03-16,01:31:33.000,75,11084111,12885,0,1742088692,12969.471816409998,87.11519240999769,53412.03048144001 2025-03-16,01:31:34.000,75,11084112,13005,0,1742088693,12969.310144969997,87.18568370999856,53412.06541704 2025-03-16,01:31:35.000,75,11084085,12925,0,1742088694,12969.128264599996,87.22092936000263,53412.03048144001 2025-03-16,01:31:36.000,75,11084065,12965,0,1742088695,12968.97332946999,87.25617500999942,53412.03746856 2025-03-16,01:31:37.000,75,11084122,12965,0,1742088696,12968.804921719995,87.2914206600035,53412.058429920005 2025-03-16,01:31:38.000,75,11084140,13085,0,1742088697,12968.643250279994,87.32666631000029,53412.009520080006 2025-03-16,01:31:39.000,75,11084133,12725,0,1742088698,12968.481578839994,87.36191196000436,53411.988558720004 2025-03-16,01:31:40.000,75,11084142,13005,0,1742088699,12968.252544299998,87.35486282999773,53412.06541704 2025-03-16,01:31:41.000,75,11084070,13125,0,1742088700,12968.090872859997,87.36191196000436,53412.058429920005 2025-03-16,01:31:42.000,75,11084138,12845,0,1742088701,12967.895519869991,87.3901084800018,53411.99554584 2025-03-16,01:31:43.000,75,11084116,13045,0,1742088702,12967.69343056999,87.36896109000372,53412.009520080006 2025-03-16,01:31:44.000,75,11084156,12885,0,1742088703,12967.484604959995,87.37601022000308,53412.02349432 2025-03-16,01:31:45.000,75,11084095,13205,0,1742088704,12967.336406139999,87.2914206600035,53412.009520080006 2025-03-16,01:31:46.000,75,11084095,12925,0,1742088705,12967.141053149993,87.2420767500007,53411.98157160001 2025-03-16,01:31:47.000,75,11084089,12925,0,1742088706,12966.986118020002,87.22092936000263,53411.953623119996 2025-03-16,01:31:48.000,75,11084120,12885,0,1742088707,12966.844655510002,87.13633980000304,53411.93266176001 2025-03-16,01:31:49.000,75,11084098,12765,0,1742088708,12966.649302519996,87.06584850000218,53411.91868752 2025-03-16,01:31:50.000,75,11084122,12965,0,1742088709,12966.487631079995,86.97420981000323,53411.84881632 2025-03-16,01:31:51.000,75,11084066,12765,0,1742088710,12966.33943226,86.896669380003,53411.8068936 2025-03-16,01:31:52.000,75,11084092,13325,0,1742088711,12966.224914989994,86.82617808000214,53411.8068936 2025-03-16,01:31:53.000,75,11084085,12965,0,1742088712,12966.117134029999,86.69929373999912,53411.82785496 2025-03-16,01:31:54.000,75,11084053,12925,0,1742088713,12966.009353069989,86.60060592000082,53411.77894512 2025-03-16,01:31:55.000,75,11084069,12965,0,1742088714,12965.968935209989,86.4737215799978,53411.785932239996 2025-03-16,01:31:56.000,75,11084107,13165,0,1742088715,12965.867890559988,86.3750337599995,53411.723048160005 2025-03-16,01:31:57.000,75,11084082,12805,0,1742088716,12965.807263770002,86.23405115999776,53411.73003528 2025-03-16,01:31:58.000,75,11084124,13045,0,1742088717,12965.773582219997,86.17060899000353,53411.73003528 2025-03-16,01:31:59.000,75,11084152,12925,0,1742088718,12965.719691739992,85.99438073999772,53411.68112544 2025-03-16,01:32:00.000,75,11084166,12845,0,1742088719,12965.719691739992,85.89569291999942,53411.68112544 2025-03-16,01:32:01.000,75,11084125,12965,0,1742088720,12965.692746499997,85.79700510000112,53411.63920272 2025-03-16,01:32:02.000,75,11084072,13005,0,1742088721,12965.699482809992,85.6842190200041,53411.555357280005 2025-03-16,01:32:03.000,75,11084090,12805,0,1742088722,12965.733164359997,85.60667859000387,53411.53439592 2025-03-16,01:32:04.000,75,11084091,13125,0,1742088723,12965.760109599993,85.52208903000428,53411.61125424 2025-03-16,01:32:05.000,75,11084124,12965,0,1742088724,12965.847681630003,85.4374994700047,53411.58330576 2025-03-16,01:32:06.000,75,11084130,13085,0,1742088725,12965.935253659998,85.35995904000447,53411.56933152 2025-03-16,01:32:07.000,75,11084065,13285,0,1742088726,12966.022825689994,85.30356600000232,53411.54837016001 2025-03-16,01:32:08.000,75,11084087,13165,0,1742088727,12966.123870339994,85.21192731000338,53411.506447440006 2025-03-16,01:32:09.000,75,11084062,12885,0,1742088728,12966.25859654,85.21897644000273,53411.506447440006 2025-03-16,01:32:10.000,75,11084101,13205,0,1742088729,12966.41353166999,85.16963252999994,53411.52042168 2025-03-16,01:32:11.000,75,11084084,12965,0,1742088730,12966.56173049,85.14143601000251,53411.506447440006 2025-03-16,01:32:12.000,75,11084111,13245,0,1742088731,12966.703193000001,85.15553427000123,53411.4924732 2025-03-16,01:32:13.000,75,11084109,13125,0,1742088732,12966.858128129992,85.14143601000251,53411.506447440006 2025-03-16,01:32:14.000,75,11084082,13045,0,1742088733,12967.026535880002,85.09914122999908,53411.485486080004 2025-03-16,01:32:15.000,75,11084122,12805,0,1742088734,12967.221888869994,85.09914122999908,53411.49946032001 2025-03-16,01:32:16.000,75,11084130,12805,0,1742088735,12967.39029661999,85.10619035999844,53411.52740880001 2025-03-16,01:32:17.000,75,11084104,13005,0,1742088736,12967.626067469995,85.12028862000443,53411.53439592 2025-03-16,01:32:18.000,75,11084093,13205,0,1742088737,12967.794475219991,85.1132394899978,53411.506447440006 2025-03-16,01:32:19.000,75,11084100,13085,0,1742088738,12968.043718690002,85.18373078999866,53411.5623444 2025-03-16,01:32:20.000,75,11084079,12765,0,1742088739,12968.225599060002,85.19782905000466,53411.59728000001 2025-03-16,01:32:21.000,75,11084115,13005,0,1742088740,12968.468106219989,85.21192731000338,53411.64618984001 2025-03-16,01:32:22.000,75,11084066,12965,0,1742088741,12968.623041349994,85.26127121999889,53411.66016408 2025-03-16,01:32:23.000,75,11084141,13125,0,1742088742,12968.81165802999,85.29651687000296,53411.68112544 2025-03-16,01:32:24.000,75,11084109,12925,0,1742088743,12969.007011019996,85.35995904000447,53411.64618984001 2025-03-16,01:32:25.000,75,11084116,12965,0,1742088744,12969.155209839992,85.4374994700047,53411.73003528 2025-03-16,01:32:26.000,75,11084090,12645,0,1742088745,12969.330353899997,85.49389250999957,53411.75798376 2025-03-16,01:32:27.000,75,11084082,13165,0,1742088746,12969.471816409998,85.5714329399998,53411.75798376 2025-03-16,01:32:28.000,75,11084110,12885,0,1742088747,12969.660433089994,85.66307162999874,53411.75798376 2025-03-16,01:32:29.000,75,11084055,12965,0,1742088748,12969.815368219999,85.76175945000432,53411.84881632 2025-03-16,01:32:30.000,75,11084124,12805,0,1742088749,12969.9366218,85.82520161999855,53411.91170040001 2025-03-16,01:32:31.000,75,11084072,12765,0,1742088750,12970.01072120999,85.96618422000029,53411.90471328 2025-03-16,01:32:32.000,75,11084088,12765,0,1742088751,12970.17239264999,86.05782290999923,53411.91868752 2025-03-16,01:32:33.000,75,11084099,12845,0,1742088752,12970.293646229991,86.19880551000097,53411.946636 2025-03-16,01:32:34.000,75,11084103,13005,0,1742088753,12970.367745639996,86.25519855000312,53411.96061024001 2025-03-16,01:32:35.000,75,11084088,12765,0,1742088754,12970.441845050002,86.35388637000142,53411.96759736 2025-03-16,01:32:36.000,75,11084089,12965,0,1742088755,12970.502471840002,86.49486897000315,53411.96759736 2025-03-16,01:32:37.000,75,11084094,12685,0,1742088756,12970.576571249992,86.54421287999867,53411.97458448 2025-03-16,01:32:38.000,75,11084138,12485,0,1742088757,12970.731506379998,86.65699896000297,53412.02349432 2025-03-16,01:32:39.000,75,11084054,13125,0,1742088758,12970.765187929988,86.72749026000383,53412.107339760005 2025-03-16,01:32:40.000,75,11084118,12805,0,1742088759,12970.812342099998,86.7838832999987,53412.058429920005 2025-03-16,01:32:41.000,75,11084101,13285,0,1742088760,12970.893177819999,86.85437459999957,53412.04445568 2025-03-16,01:32:42.000,75,11084082,12885,0,1742088761,12970.940331989994,86.91781677000108,53412.09336552 2025-03-16,01:32:43.000,75,11084142,13085,0,1742088762,12970.98748615999,86.95306241999788,53412.0863784 2025-03-16,01:32:44.000,75,11084150,12965,0,1742088763,12971.04811294999,87.00945546000003,53412.14926248001 2025-03-16,01:32:45.000,75,11084112,12845,0,1742088764,12971.142421289995,87.03765198000474,53412.18419808 2025-03-16,01:32:46.000,75,11084115,13125,0,1742088765,12971.182839149995,87.0447011100041,53412.18419808 2025-03-16,01:32:47.000,75,11084110,12965,0,1742088766,12971.25693856,87.10109414999897,53412.19817232001 2025-03-16,01:32:48.000,75,11084036,12885,0,1742088767,12971.27041117999,87.16453632000048,53412.17022384001 2025-03-16,01:32:49.000,75,11084098,12925,0,1742088768,12971.35798321,87.1786345799992,53412.26804352001 2025-03-16,01:32:50.000,75,11084135,12965,0,1742088769,12971.37819214,87.20683110000391,53412.24009504 2025-03-16,01:32:51.000,75,11084107,13005,0,1742088770,12971.452291549991,87.24912588000007,53412.289004879996 2025-03-16,01:32:52.000,75,11084077,12965,0,1742088771,12971.472500479991,87.21388023000327,53412.28201776 2025-03-16,01:32:53.000,75,11084092,13125,0,1742088772,12971.512918339991,87.25617500999942,53412.30996624 2025-03-16,01:32:54.000,75,11084124,12765,0,1742088773,12971.566808819996,87.28437153000414,53412.3309276 2025-03-16,01:32:55.000,75,11084075,13285,0,1742088774,12971.600490370001,87.31961718000093,53412.37285032 2025-03-16,01:32:56.000,75,11084112,12885,0,1742088775,12971.627435609997,87.33371543999965,53412.36586320001 2025-03-16,01:32:57.000,75,11084080,12885,0,1742088776,12971.640908230002,87.31961718000093,53412.393811680005 2025-03-16,01:32:58.000,75,11084134,12965,0,1742088777,12971.667853469997,87.31961718000093,53412.42176016 2025-03-16,01:32:59.000,75,11084106,13045,0,1742088778,12971.735216569992,87.36896109000372,53412.43573440001 2025-03-16,01:33:00.000,75,11084143,13125,0,1742088779,12971.728480259997,87.40420674000052,53412.442721520005 2025-03-16,01:33:01.000,75,11084144,13045,0,1742088780,12971.755425499992,87.3901084800018,53412.44970864 2025-03-16,01:33:02.000,75,11084049,12445,0,1742088781,12971.768898119997,87.3901084800018,53412.561502560005 2025-03-16,01:33:03.000,75,11084098,13125,0,1742088782,12971.795843359992,87.43945239000459,53412.54752832 2025-03-16,01:33:04.000,75,11084118,12725,0,1742088783,12971.768898119997,87.4887963000001,53412.61739952 2025-03-16,01:33:05.000,75,11084103,13045,0,1742088784,12971.829524909997,87.4887963000001,53412.62438664 2025-03-16,01:33:06.000,75,11084129,12685,0,1742088785,12971.802579670002,87.50994368999818,53412.62438664 2025-03-16,01:33:07.000,75,11084066,13165,0,1742088786,12971.748689189997,87.55223847000161,53412.680283600006 2025-03-16,01:33:08.000,75,11084099,12885,0,1742088787,12971.701535020002,87.59453324999777,53412.72220632001 2025-03-16,01:33:09.000,75,11084101,13005,0,1742088788,12971.661117160002,87.58043498999905,53412.778103280005 2025-03-16,01:33:10.000,75,11084121,13285,0,1742088789,12971.587017749996,87.6015823800044,53412.778103280005 2025-03-16,01:33:11.000,75,11084095,13125,0,1742088790,12971.526390959996,87.61568064000312,53412.7850904 2025-03-16,01:33:12.000,75,11084077,12965,0,1742088791,12971.41861,87.66502454999863,53412.81303888 2025-03-16,01:33:13.000,75,11084083,12965,0,1742088792,12971.283883799995,87.66502454999863,53412.86893584001 2025-03-16,01:33:14.000,75,11084097,13005,0,1742088793,12971.122212359995,87.72141759000078,53412.847974480006 2025-03-16,01:33:15.000,75,11084115,13085,0,1742088794,12971.014431399999,87.72141759000078,53412.896884320005 2025-03-16,01:33:16.000,75,11084074,13005,0,1742088795,12970.859496269994,87.74256497999886,53412.945794160005 2025-03-16,01:33:17.000,75,11084129,12805,0,1742088796,12970.704561140003,87.72846672000014,53412.95278128 2025-03-16,01:33:18.000,75,11084125,13125,0,1742088797,12970.502471840002,87.74256497999886,53412.98072976 2025-03-16,01:33:19.000,75,11084105,13005,0,1742088798,12970.320591470001,87.74256497999886,53412.98771688001 2025-03-16,01:33:20.000,75,11084052,12965,0,1742088799,12970.09155692999,87.7355158499995,53412.9597684 2025-03-16,01:33:21.000,75,11084116,12925,0,1742088800,12969.90967655999,87.74256497999886,53413.043613840004 2025-03-16,01:33:22.000,75,11084081,12965,0,1742088801,12969.633487849998,87.71436846000142,53413.015665360006 2025-03-16,01:33:23.000,75,11084129,12965,0,1742088802,12969.390980689997,87.69322107000335,53413.07156232 2025-03-16,01:33:24.000,75,11084142,12805,0,1742088803,12969.135000909992,87.69322107000335,53413.08553656001 2025-03-16,01:33:25.000,75,11084097,13125,0,1742088804,12968.91943899,87.7002702000027,53413.02265248 2025-03-16,01:33:26.000,75,11084078,13125,0,1742088805,12968.663459209994,87.68617194000399,53413.05758808001 2025-03-16,01:33:27.000,75,11084085,12885,0,1742088806,12968.454633599998,87.6368280300012,53413.02265248 2025-03-16,01:33:28.000,75,11084117,12925,0,1742088807,12968.232335369998,87.62977890000184,53413.015665360006 2025-03-16,01:33:29.000,75,11084129,12805,0,1742088808,12968.030246069997,87.62272977000248,53413.03662672001 2025-03-16,01:33:30.000,75,11084100,13165,0,1742088809,12967.80121153,87.58043498999905,53413.015665360006 2025-03-16,01:33:31.000,75,11084115,13045,0,1742088810,12967.63954009,87.50994368999818,53412.9248328 2025-03-16,01:33:32.000,75,11084105,13125,0,1742088811,12967.43745079,87.52404195000418,53412.91784568001 2025-03-16,01:33:33.000,75,11084098,12965,0,1742088812,12967.262306729994,87.46059978000267,53412.91085856 2025-03-16,01:33:34.000,75,11084103,12605,0,1742088813,12967.087162669988,87.50994368999818,53412.88989720001 2025-03-16,01:33:35.000,75,11084098,12885,0,1742088814,12966.885073370002,87.4887963000001,53412.86194872 2025-03-16,01:33:36.000,75,11084058,13005,0,1742088815,12966.750347169997,87.45355065000331,53412.79906464001 2025-03-16,01:33:37.000,75,11084101,12805,0,1742088816,12966.56173049,87.48174717000074,53412.778103280005 2025-03-16,01:33:38.000,75,11084088,12925,0,1742088817,12966.42026798,87.38305935000244,53412.75015480001 2025-03-16,01:33:39.000,75,11084067,13045,0,1742088818,12966.27880547,87.38305935000244,53412.7152192 2025-03-16,01:33:40.000,75,11084095,13085,0,1742088819,12966.13060664999,87.34781369999837,53412.62438664 2025-03-16,01:33:41.000,75,11084124,12885,0,1742088820,12965.989144139989,87.2914206600035,53412.59643816 2025-03-16,01:33:42.000,75,11084131,12845,0,1742088821,12965.840945319993,87.28437153000414,53412.54752832 2025-03-16,01:33:43.000,75,11084115,12965,0,1742088822,12965.699482809992,87.18568370999856,53412.512592720006 2025-03-16,01:33:44.000,75,11084086,12965,0,1742088823,12965.584965540002,87.15748719000112,53412.47067 2025-03-16,01:33:45.000,75,11084124,13205,0,1742088824,12965.450239339996,87.13633980000304,53412.42874728 2025-03-16,01:33:46.000,75,11084053,13165,0,1742088825,12965.31551313999,87.0447011100041,53412.37983744 2025-03-16,01:33:47.000,75,11084058,12885,0,1742088826,12965.2212048,87.00945546000003,53412.31695336001 2025-03-16,01:33:48.000,75,11084083,13125,0,1742088827,12965.07974229,86.92486590000044,53412.275030640005 2025-03-16,01:33:49.000,75,11084068,12925,0,1742088828,12965.01237918999,86.84732547000021,53412.2610564 2025-03-16,01:33:50.000,75,11084097,13005,0,1742088829,12964.97869764,86.7838832999987,53412.18419808 2025-03-16,01:33:51.000,75,11084086,12925,0,1742088830,12964.850707749989,86.74158852000255,53412.156249600004 2025-03-16,01:33:52.000,75,11084051,12965,0,1742088831,12964.715981549998,86.64290070000425,53412.07939128001 2025-03-16,01:33:53.000,75,11084102,12925,0,1742088832,12964.635145829998,86.59355679000146,53412.00253296001 2025-03-16,01:33:54.000,75,11084071,12685,0,1742088833,12964.567782730002,86.49486897000315,53411.939648880005 2025-03-16,01:33:55.000,75,11084125,13125,0,1742088834,12964.561046419993,86.39618115000485,53411.93266176001 2025-03-16,01:33:56.000,75,11084116,13085,0,1742088835,12964.507155940002,86.31864072000462,53411.83484208001 2025-03-16,01:33:57.000,75,11084109,12765,0,1742088836,12964.486947010002,86.26929681000183,53411.7370224 2025-03-16,01:33:58.000,75,11084150,13005,0,1742088837,12964.466738080002,86.20585464000033,53411.674138320006 2025-03-16,01:33:59.000,75,11084075,12685,0,1742088838,12964.500419629992,86.21995289999904,53411.66016408 2025-03-16,01:34:00.000,75,11084079,12925,0,1742088839,12964.554310109997,86.14946159999818,53411.58330576 2025-03-16,01:34:01.000,75,11084057,12805,0,1742088840,12964.608200590003,86.10011769000266,53411.5623444 2025-03-16,01:34:02.000,75,11084036,12965,0,1742088841,12964.695772619998,86.05077377999987,53411.47849896001 2025-03-16,01:34:03.000,75,11084074,13045,0,1742088842,12964.790080959989,86.07192116999795,53411.436576240005 2025-03-16,01:34:04.000,75,11084115,12965,0,1742088843,12964.938279779999,86.01552813000308,53411.40164064 2025-03-16,01:34:05.000,75,11084090,12885,0,1742088844,12965.066269669995,85.99438073999772,53411.31080808001 2025-03-16,01:34:06.000,75,11084133,12765,0,1742088845,12965.20099587,85.97323334999965,53411.317795200004 2025-03-16,01:34:07.000,75,11084114,13045,0,1742088846,12965.38287624,85.97323334999965,53411.23394976 2025-03-16,01:34:08.000,75,11084109,13085,0,1742088847,12965.537811369992,85.96618422000029,53411.219975520005 2025-03-16,01:34:09.000,75,11084134,13165,0,1742088848,12965.706219120002,85.980282479999,53411.18503992 2025-03-16,01:34:10.000,75,11084103,12925,0,1742088849,12965.861154249993,85.95913509000093,53411.20600128 2025-03-16,01:34:11.000,75,11084096,12765,0,1742088850,12966.016089379998,85.95208596000157,53411.20600128 2025-03-16,01:34:12.000,75,11084119,12925,0,1742088851,12966.21144236999,86.00142987000436,53411.14311720001 2025-03-16,01:34:13.000,75,11084038,13045,0,1742088852,12966.37985012,86.00847900000372,53411.101194480005 2025-03-16,01:34:14.000,75,11084103,12965,0,1742088853,12966.49436738999,86.00847900000372,53411.08023312 2025-03-16,01:34:15.000,75,11084128,13125,0,1742088854,12966.669511449996,86.00847900000372,53411.08023312 2025-03-16,01:34:16.000,75,11084068,13045,0,1742088855,12966.763819790001,85.99438073999772,53411.003374800006 2025-03-16,01:34:17.000,75,11084100,13165,0,1742088856,12966.878337059992,86.03667552000115,53411.0383104 2025-03-16,01:34:18.000,75,11084100,12925,0,1742088857,12967.013063259998,86.10011769000266,53411.03132328 2025-03-16,01:34:19.000,75,11084098,12925,0,1742088858,12967.134316839998,86.10011769000266,53411.05927176 2025-03-16,01:34:20.000,75,11084044,12885,0,1742088859,12967.141053149993,86.13536333999946,53410.99638768001 2025-03-16,01:34:21.000,75,11084108,12965,0,1742088860,12967.201679939993,86.1917563800016,53410.99638768001 2025-03-16,01:34:22.000,75,11084101,12805,0,1742088861,12967.275779349999,86.21995289999904,53411.003374800006 2025-03-16,01:34:23.000,75,11084060,12845,0,1742088862,12967.343142449994,86.26929681000183,53411.003374800006 2025-03-16,01:34:24.000,75,11084110,12805,0,1742088863,12967.363351379994,86.29044419999991,53410.96145208 2025-03-16,01:34:25.000,75,11084108,13445,0,1742088864,12967.403769239994,86.27634594000119,53410.98940056 2025-03-16,01:34:26.000,75,11084137,12925,0,1742088865,12967.43071447999,86.31159158999799,53410.933503600005 2025-03-16,01:34:27.000,75,11084115,13245,0,1742088866,12967.423978169994,86.3750337599995,53410.92651648001 2025-03-16,01:34:28.000,75,11084085,12845,0,1742088867,12967.464396029995,86.35388637000142,53410.97542632001 2025-03-16,01:34:29.000,75,11084107,12805,0,1742088868,12967.49807758,86.39618115000485,53410.95446496001 2025-03-16,01:34:30.000,75,11084151,12845,0,1742088869,12967.53849544,86.39618115000485,53410.947477839996 2025-03-16,01:34:31.000,75,11084120,12725,0,1742088870,12967.59912223,86.43142680000165,53410.94049072 2025-03-16,01:34:32.000,75,11084121,13125,0,1742088871,12967.666485329995,86.45257418999972,53410.92651648001 2025-03-16,01:34:33.000,75,11084123,12965,0,1742088872,12967.71363949999,86.46667244999844,53410.91254224 2025-03-16,01:34:34.000,75,11084151,13045,0,1742088873,12967.727112119996,86.51601636000123,53410.90555512001 2025-03-16,01:34:35.000,75,11084131,12845,0,1742088874,12967.828156769996,86.57240940000338,53410.898568 2025-03-16,01:34:36.000,75,11084172,13125,0,1742088875,12967.814684149991,86.57240940000338,53410.884593760005 2025-03-16,01:34:37.000,75,11084123,12765,0,1742088876,12967.882047250001,86.5865076600021,53410.92651648001 2025-03-16,01:34:38.000,75,11084110,12885,0,1742088877,12967.956146659992,86.63585157000489,53410.87760664001 2025-03-16,01:34:39.000,75,11084115,12725,0,1742088878,12968.050454999997,86.6499498300036,53410.87760664001 2025-03-16,01:34:40.000,75,11084095,13205,0,1742088879,12968.090872859997,86.65699896000297,53410.84965816 2025-03-16,01:34:41.000,75,11084129,12925,0,1742088880,12968.164972270002,86.72044113000447,53410.884593760005 2025-03-16,01:34:42.000,75,11084110,13005,0,1742088881,12968.198653819993,86.72044113000447,53410.85664528001 2025-03-16,01:34:43.000,75,11084062,12925,0,1742088882,12968.245807990003,86.74863765000191,53410.84267104 2025-03-16,01:34:44.000,75,11084104,12845,0,1742088883,12968.279489539993,86.7838832999987,53410.90555512001 2025-03-16,01:34:45.000,75,11084129,12925,0,1742088884,12968.326643709988,86.81912895000278,53410.8636324 2025-03-16,01:34:46.000,75,11084138,12885,0,1742088885,12968.313171089998,86.81912895000278,53410.91952936 2025-03-16,01:34:47.000,75,11084110,12925,0,1742088886,12968.380534189993,86.86847285999829,53410.85664528001 2025-03-16,01:34:48.000,75,11084142,13165,0,1742088887,12968.373797879998,86.87552198999765,53410.8636324 2025-03-16,01:34:49.000,75,11084136,12845,0,1742088888,12968.360325259993,86.86847285999829,53410.898568 2025-03-16,01:34:50.000,75,11084142,12765,0,1742088889,12968.319907399993,86.86847285999829,53410.91952936 2025-03-16,01:34:51.000,75,11084085,12765,0,1742088890,12968.279489539993,86.87552198999765,53410.95446496001 2025-03-16,01:34:52.000,75,11084131,13005,0,1742088891,12968.239071679993,86.86847285999829,53410.9684392 2025-03-16,01:34:53.000,75,11084121,13325,0,1742088892,12968.158235959992,86.86142372999893,53410.98940056 2025-03-16,01:34:54.000,75,11084155,12885,0,1742088893,12968.090872859997,86.896669380003,53410.947477839996 2025-03-16,01:34:55.000,75,11084142,12685,0,1742088894,12967.983091900001,86.93896415999916,53410.9684392 2025-03-16,01:34:56.000,75,11084093,13045,0,1742088895,12967.949410349996,86.9319150299998,53411.003374800006 2025-03-16,01:34:57.000,75,11084101,13125,0,1742088896,12967.814684149991,86.97420981000323,53411.01036192 2025-03-16,01:34:58.000,75,11084131,12965,0,1742088897,12967.71363949999,86.93896415999916,53411.052284640005 2025-03-16,01:34:59.000,75,11084123,12965,0,1742088898,12967.57217698999,86.92486590000044,53411.0383104 2025-03-16,01:35:00.000,75,11084109,12845,0,1742088899,12967.504813889995,86.95306241999788,53411.06625888 2025-03-16,01:35:01.000,75,11084105,13005,0,1742088900,12967.363351379994,86.94601328999852,53411.052284640005 2025-03-16,01:35:02.000,75,11084091,13125,0,1742088901,12967.255570419999,86.96716068000387,53411.08722024 2025-03-16,01:35:03.000,75,11084131,12885,0,1742088902,12967.120844219993,86.98125894000259,53411.1081816 2025-03-16,01:35:04.000,75,11084148,13005,0,1742088903,12966.938963849992,86.97420981000323,53411.04529752001 2025-03-16,01:35:05.000,75,11084158,12885,0,1742088904,12966.851391819997,87.01650458999939,53411.101194480005 2025-03-16,01:35:06.000,75,11084149,12925,0,1742088905,12966.723401930001,87.00240633000067,53411.04529752001 2025-03-16,01:35:07.000,75,11084123,12805,0,1742088906,12966.575203109991,87.0447011100041,53411.101194480005 2025-03-16,01:35:08.000,75,11084167,13125,0,1742088907,12966.44047691,87.06584850000218,53411.08023312 2025-03-16,01:35:09.000,75,11084139,13085,0,1742088908,12966.325959639995,87.07289763000153,53411.09420736001 2025-03-16,01:35:10.000,75,11084174,12685,0,1742088909,12966.17102450999,87.08699589000025,53411.02433616001 2025-03-16,01:35:11.000,75,11084137,12885,0,1742088910,12965.995880449998,87.0799467600009,53411.06625888 2025-03-16,01:35:12.000,75,11084083,13165,0,1742088911,12965.915044729998,87.15043806000176,53411.052284640005 2025-03-16,01:35:13.000,75,11084152,13125,0,1742088912,12965.726428050002,87.10814327999833,53411.04529752001 2025-03-16,01:35:14.000,75,11084153,12925,0,1742088913,12965.611910779997,87.11519240999769,53411.02433616001 2025-03-16,01:35:15.000,75,11084188,13005,0,1742088914,12965.436766719991,87.12224154000432,53410.96145208 2025-03-16,01:35:16.000,75,11084110,12725,0,1742088915,12965.355930999991,87.12929067000368,53411.003374800006 2025-03-16,01:35:17.000,75,11084136,12765,0,1742088916,12965.21446848999,87.10109414999897,53410.97542632001 2025-03-16,01:35:18.000,75,11084061,13085,0,1742088917,12965.12016015,87.05175024000346,53410.982413440004 2025-03-16,01:35:19.000,75,11084135,12805,0,1742088918,12965.005642879994,87.0306028499981,53410.94049072 2025-03-16,01:35:20.000,75,11084133,12925,0,1742088919,12964.857444059999,86.98830807000195,53410.947477839996 2025-03-16,01:35:21.000,75,11084115,13005,0,1742088920,12964.776608339998,86.91076764000172,53410.9684392 2025-03-16,01:35:22.000,75,11084111,12925,0,1742088921,12964.655354759998,86.87552198999765,53410.933503600005 2025-03-16,01:35:23.000,75,11084138,12845,0,1742088922,12964.561046419993,86.7838832999987,53410.96145208 2025-03-16,01:35:24.000,75,11084113,12805,0,1742088923,12964.473474389997,86.66404809000232,53410.84267104 2025-03-16,01:35:25.000,75,11084091,12925,0,1742088924,12964.372429739997,86.62880243999825,53410.84267104 2025-03-16,01:35:26.000,75,11084125,12925,0,1742088925,12964.332011879997,86.55831114000466,53410.814722560004 2025-03-16,01:35:27.000,75,11084100,12845,0,1742088926,12964.224230920001,86.4737215799978,53410.84965816 2025-03-16,01:35:28.000,75,11084132,12765,0,1742088927,12964.18381306,86.40323028000421,53410.82170968 2025-03-16,01:35:29.000,75,11084122,13285,0,1742088928,12964.1433952,86.29749332999927,53410.84965816 2025-03-16,01:35:30.000,75,11084147,13125,0,1742088929,12964.11644995999,86.2411002900044,53410.85664528001 2025-03-16,01:35:31.000,75,11084098,12845,0,1742088930,12964.11644995999,86.14241246999882,53410.779786959996 2025-03-16,01:35:32.000,75,11084155,12925,0,1742088931,12964.07603209999,86.07897030000458,53410.74485136 2025-03-16,01:35:33.000,75,11084148,12965,0,1742088932,12964.069295789996,86.01552813000308,53410.72389 2025-03-16,01:35:34.000,75,11084097,12965,0,1742088933,12964.069295789996,85.95913509000093,53410.667993040006 2025-03-16,01:35:35.000,75,11084128,12685,0,1742088934,12964.09624102999,85.93093857000349,53410.62607032 2025-03-16,01:35:36.000,75,11084132,12885,0,1742088935,12964.109713649996,85.85339814000326,53410.63305744 2025-03-16,01:35:37.000,75,11084135,12965,0,1742088936,12964.12318627,85.86044727000262,53410.55619912 2025-03-16,01:35:38.000,75,11084135,12925,0,1742088937,12964.16360413,85.82520161999855,53410.59113472001 2025-03-16,01:35:39.000,75,11084108,12685,0,1742088938,12964.217494609991,85.78995597000176,53410.53523776 2025-03-16,01:35:40.000,75,11084115,12965,0,1742088939,12964.271385089996,85.74766118999833,53410.55619912 2025-03-16,01:35:41.000,75,11084116,13045,0,1742088940,12964.311802949996,85.72651380000025,53410.549212000005 2025-03-16,01:35:42.000,75,11084115,12845,0,1742088941,12964.446529150002,85.6842190200041,53410.53523776 2025-03-16,01:35:43.000,75,11084089,12965,0,1742088942,12964.513892249997,85.6701207599981,53410.48632792 2025-03-16,01:35:44.000,75,11084062,12885,0,1742088943,12964.574519039998,85.62077685000258,53410.49331504001 2025-03-16,01:35:45.000,75,11084066,13005,0,1742088944,12964.689036309988,85.58553119999851,53410.444405199996 2025-03-16,01:35:46.000,75,11084083,13045,0,1742088945,12964.790080959989,85.54323642000236,53410.42344384001 2025-03-16,01:35:47.000,75,11084125,12845,0,1742088946,12964.864180369994,85.52913816000364,53410.36754688 2025-03-16,01:35:48.000,75,11084044,13045,0,1742088947,12965.005642879994,85.52913816000364,53410.39549536 2025-03-16,01:35:49.000,75,11084089,13205,0,1742088948,12965.167314319995,85.47979425000085,53410.381521120005 2025-03-16,01:35:50.000,75,11084062,12925,0,1742088949,12965.26162266,85.46569599000213,53410.35357264001 2025-03-16,01:35:51.000,75,11084124,12925,0,1742088950,12965.396348859991,85.4374994700047,53410.40248248001 2025-03-16,01:35:52.000,75,11084049,13005,0,1742088951,12965.524338750001,85.41635207999934,53410.42344384001 2025-03-16,01:35:53.000,75,11084037,12965,0,1742088952,12965.611910779997,85.38110643000255,53410.42344384001 2025-03-16,01:35:54.000,75,11084082,12925,0,1742088953,12965.726428050002,85.39520469000126,53410.381521120005 2025-03-16,01:35:55.000,75,11084066,13005,0,1742088954,12965.894835799998,85.35290990999783,53410.38850824 2025-03-16,01:35:56.000,75,11084078,13045,0,1742088955,12965.968935209989,85.34586077999847,53410.430430960005 2025-03-16,01:35:57.000,75,11084130,12965,0,1742088956,12966.123870339994,85.30356600000232,53410.40248248001 2025-03-16,01:35:58.000,75,11084107,13005,0,1742088957,12966.23838761,85.30356600000232,53410.36754688 2025-03-16,01:35:59.000,75,11084116,12925,0,1742088958,12966.40005905,85.29651687000296,53410.35357264001 2025-03-16,01:36:00.000,75,11084103,12885,0,1742088959,12966.54152156,85.28241861000424,53410.381521120005 2025-03-16,01:36:01.000,75,11084120,13005,0,1742088960,12966.716665619992,85.28241861000424,53410.4094696 2025-03-16,01:36:02.000,75,11084117,12845,0,1742088961,12966.844655510002,85.31766426000104,53410.43741808 2025-03-16,01:36:03.000,75,11084096,12925,0,1742088962,12967.080426359993,85.33176251999976,53410.430430960005 2025-03-16,01:36:04.000,75,11084127,13045,0,1742088963,12967.208416249989,85.31061513000168,53410.45139232001 2025-03-16,01:36:05.000,75,11084078,13125,0,1742088964,12967.363351379994,85.33176251999976,53410.48632792 2025-03-16,01:36:06.000,75,11084110,12965,0,1742088965,12967.47786865,85.33881164999912,53410.48632792 2025-03-16,01:36:07.000,75,11084139,12765,0,1742088966,12967.65974902,85.37405730000319,53410.47235368001 2025-03-16,01:36:08.000,75,11084049,12765,0,1742088967,12967.814684149991,85.40930294999998,53410.5142764 2025-03-16,01:36:09.000,75,11084113,12605,0,1742088968,12967.962882970001,85.43045033999806,53410.479340800004 2025-03-16,01:36:10.000,75,11084147,12965,0,1742088969,12968.124554410002,85.44454860000405,53410.5142764 2025-03-16,01:36:11.000,75,11084113,12845,0,1742088970,12968.252544299998,85.47274512000149,53410.55619912 2025-03-16,01:36:12.000,75,11084095,12925,0,1742088971,12968.427688359989,85.52208903000428,53410.54222488001 2025-03-16,01:36:13.000,75,11084110,12885,0,1742088972,12968.521996699994,85.57848206999915,53410.55619912 2025-03-16,01:36:14.000,75,11084093,12925,0,1742088973,12968.61630504,85.60667859000387,53410.52825064 2025-03-16,01:36:15.000,75,11084109,12925,0,1742088974,12968.75103123999,85.61372772000323,53410.55619912 2025-03-16,01:36:16.000,75,11084100,12965,0,1742088975,12968.845339579995,85.69126815000345,53410.57716048 2025-03-16,01:36:17.000,75,11084100,12765,0,1742088976,12968.93964792,85.71946467000089,53410.56318624 2025-03-16,01:36:18.000,75,11084126,13005,0,1742088977,12968.993538399991,85.77585771000304,53410.55619912 2025-03-16,01:36:19.000,75,11084071,13205,0,1742088978,12969.087846739996,85.79700510000112,53410.6540188 2025-03-16,01:36:20.000,75,11084136,12965,0,1742088979,12969.182155080001,85.86044727000262,53410.67498016 2025-03-16,01:36:21.000,75,11084087,12845,0,1742088980,12969.209100319997,85.89569291999942,53410.69594152 2025-03-16,01:36:22.000,75,11084144,12805,0,1742088981,12969.249518179997,85.93798770000285,53410.70991576001 2025-03-16,01:36:23.000,75,11084085,12965,0,1742088982,12969.256254489992,85.96618422000029,53410.716902880005 2025-03-16,01:36:24.000,75,11084131,13045,0,1742088983,12969.330353899997,86.00847900000372,53410.765812720005 2025-03-16,01:36:25.000,75,11084099,13045,0,1742088984,12969.330353899997,86.05782290999923,53410.75882560001 2025-03-16,01:36:26.000,75,11084099,13005,0,1742088985,12969.316881279992,86.12126508000074,53410.765812720005 2025-03-16,01:36:27.000,75,11084081,12845,0,1742088986,12969.343826520002,86.12126508000074,53410.82869680001 2025-03-16,01:36:28.000,75,11084108,12685,0,1742088987,12969.316881279992,86.18470725000225,53410.884593760005 2025-03-16,01:36:29.000,75,11084103,12885,0,1742088988,12969.310144969997,86.21290376999968,53410.898568 2025-03-16,01:36:30.000,75,11084152,12805,0,1742088989,12969.330353899997,86.25519855000312,53410.87061952 2025-03-16,01:36:31.000,75,11084139,12885,0,1742088990,12969.296672349992,86.32568985000398,53410.90555512001 2025-03-16,01:36:32.000,75,11084125,12925,0,1742088991,12969.256254489992,86.35388637000142,53410.91952936 2025-03-16,01:36:33.000,75,11084091,12845,0,1742088992,12969.242781870002,86.39618115000485,53410.89158088 2025-03-16,01:36:34.000,75,11084123,13085,0,1742088993,12969.249518179997,86.44552506000036,53410.947477839996 2025-03-16,01:36:35.000,75,11084140,12925,0,1742088994,12969.236045559992,86.49486897000315,53410.95446496001 2025-03-16,01:36:36.000,75,11084163,12765,0,1742088995,12969.222572940002,86.50896723000187,53411.03132328 2025-03-16,01:36:37.000,75,11084149,12765,0,1742088996,12969.188891389997,86.52306549000059,53411.01036192 2025-03-16,01:36:38.000,75,11084120,12805,0,1742088997,12969.202364010001,86.53716374999931,53411.0383104 2025-03-16,01:36:39.000,75,11084151,12885,0,1742088998,12969.168682459996,86.5865076600021,53411.02433616001 2025-03-16,01:36:40.000,75,11084104,12965,0,1742088999,12969.141737220001,86.54421287999867,53411.06625888 2025-03-16,01:36:41.000,75,11084112,12965,0,1742089000,12969.128264599996,86.57240940000338,53411.101194480005 2025-03-16,01:36:42.000,75,11084121,13045,0,1742089001,12969.0609015,86.60765505000018,53411.13613008 2025-03-16,01:36:43.000,75,11084149,12885,0,1742089002,12969.0609015,86.60060592000082,53411.1081816 2025-03-16,01:36:44.000,75,11084120,12885,0,1742089003,12969.007011019996,86.62880243999825,53411.12914296 2025-03-16,01:36:45.000,75,11084124,12885,0,1742089004,12968.926175299996,86.63585157000489,53411.15709144 2025-03-16,01:36:46.000,75,11084131,12685,0,1742089005,12968.885757439995,86.66404809000232,53411.14311720001 2025-03-16,01:36:47.000,75,11084120,12525,0,1742089006,12968.825130649995,86.65699896000297,53411.14311720001 2025-03-16,01:36:48.000,75,11084138,12645,0,1742089007,12968.744294929995,86.6499498300036,53411.20600128 2025-03-16,01:36:49.000,75,11084116,12965,0,1742089008,12968.6567229,86.65699896000297,53411.16407856001 2025-03-16,01:36:50.000,75,11084103,12885,0,1742089009,12968.521996699994,86.64290070000425,53411.171065680006 2025-03-16,01:36:51.000,75,11084110,13125,0,1742089010,12968.454633599998,86.61470417999953,53411.247924 2025-03-16,01:36:52.000,75,11084109,12925,0,1742089011,12968.346852639988,86.61470417999953,53411.171065680006 2025-03-16,01:36:53.000,75,11084129,12925,0,1742089012,12968.232335369998,86.62880243999825,53411.18503992 2025-03-16,01:36:54.000,75,11084108,12965,0,1742089013,12968.084136550002,86.61470417999953,53411.19901416 2025-03-16,01:36:55.000,75,11084087,12805,0,1742089014,12968.023509760002,86.60060592000082,53411.23394976 2025-03-16,01:36:56.000,75,11084112,12765,0,1742089015,12967.875310939991,86.57240940000338,53411.24093688001 2025-03-16,01:36:57.000,75,11084148,13005,0,1742089016,12967.76079367,86.5865076600021,53411.26189824001 2025-03-16,01:36:58.000,75,11084110,13125,0,1742089017,12967.626067469995,86.57945853000274,53411.247924 2025-03-16,01:36:59.000,75,11084124,12965,0,1742089018,12967.53175912999,86.55126200999803,53411.19202704001 2025-03-16,01:37:00.000,75,11084126,12925,0,1742089019,12967.403769239994,86.52306549000059,53411.247924 2025-03-16,01:37:01.000,75,11084065,12885,0,1742089020,12967.282515659994,86.48077071000444,53411.247924 2025-03-16,01:37:02.000,75,11084069,12925,0,1742089021,12967.181471009993,86.438475930001,53411.22696264 2025-03-16,01:37:03.000,75,11084086,12965,0,1742089022,12967.093898979998,86.41732854000293,53411.24093688001 2025-03-16,01:37:04.000,75,11084108,13045,0,1742089023,12967.033272189998,86.38208288999886,53411.20600128 2025-03-16,01:37:05.000,75,11084069,12925,0,1742089024,12966.945700160002,86.35388637000142,53411.19202704001 2025-03-16,01:37:06.000,75,11084108,12925,0,1742089025,12966.898545989992,86.34683724000206,53411.22696264 2025-03-16,01:37:07.000,75,11084107,12965,0,1742089026,12966.831182889997,86.34683724000206,53411.1780528 2025-03-16,01:37:08.000,75,11084118,12765,0,1742089027,12966.784028720002,86.31864072000462,53411.21298840001 2025-03-16,01:37:09.000,75,11084109,12925,0,1742089028,12966.757083479992,86.28339507000055,53411.19901416 2025-03-16,01:37:10.000,75,11084103,13125,0,1742089029,12966.730138239996,86.26224768000247,53411.19901416 2025-03-16,01:37:11.000,75,11084110,13085,0,1742089030,12966.696456689991,86.24814942000376,53411.14311720001 2025-03-16,01:37:12.000,75,11084127,13045,0,1742089031,12966.703193000001,86.2411002900044,53411.12914296 2025-03-16,01:37:13.000,75,11084080,13125,0,1742089032,12966.682984070001,86.1917563800016,53411.14311720001 2025-03-16,01:37:14.000,75,11084090,13045,0,1742089033,12966.682984070001,86.15651073000481,53411.15709144 2025-03-16,01:37:15.000,75,11084118,12965,0,1742089034,12966.709929309996,86.15651073000481,53411.1780528 2025-03-16,01:37:16.000,75,11084097,12845,0,1742089035,12966.682984070001,86.13536333999946,53411.101194480005 2025-03-16,01:37:17.000,75,11084075,13165,0,1742089036,12966.730138239996,86.07192116999795,53411.101194480005 2025-03-16,01:37:18.000,75,11084046,13045,0,1742089037,12966.709929309996,86.02257726000244,53411.115168719996 2025-03-16,01:37:19.000,75,11084105,12765,0,1742089038,12966.736874549992,86.00847900000372,53411.1081816 2025-03-16,01:37:20.000,75,11084068,12805,0,1742089039,12966.696456689991,85.95208596000157,53411.09420736001 2025-03-16,01:37:21.000,75,11084125,12805,0,1742089040,12966.736874549992,85.91684031000477,53411.12215584001 2025-03-16,01:37:22.000,75,11084112,13005,0,1742089041,12966.757083479992,85.8815946600007,53411.06625888 2025-03-16,01:37:23.000,75,11084095,12965,0,1742089042,12966.777292409992,85.85339814000326,53411.08722024 2025-03-16,01:37:24.000,75,11084100,12965,0,1742089043,12966.777292409992,85.83929988000455,53411.08023312 2025-03-16,01:37:25.000,75,11084118,13045,0,1742089044,12966.790765029997,85.81110335999983,53411.07324600001 2025-03-16,01:37:26.000,75,11084098,12765,0,1742089045,12966.797501339992,85.77585771000304,53411.0383104 2025-03-16,01:37:27.000,75,11084161,12725,0,1742089046,12966.824446580002,85.77585771000304,53411.101194480005 2025-03-16,01:37:28.000,75,11084138,12925,0,1742089047,12966.824446580002,85.75471031999768,53411.09420736001 2025-03-16,01:37:29.000,75,11084126,12965,0,1742089048,12966.837919199992,85.74766118999833,53411.08722024 2025-03-16,01:37:30.000,75,11084132,12805,0,1742089049,12966.831182889997,85.71946467000089,53411.07324600001 2025-03-16,01:37:31.000,75,11084099,12885,0,1742089050,12966.844655510002,85.72651380000025,53411.052284640005 2025-03-16,01:37:32.000,75,11084103,12845,0,1742089051,12966.885073370002,85.69831728000281,53411.03132328 2025-03-16,01:37:33.000,75,11084109,12965,0,1742089052,12966.878337059992,85.67716989000473,53411.04529752001 2025-03-16,01:37:34.000,75,11084146,12885,0,1742089053,12966.905282300002,85.69831728000281,53411.01036192 2025-03-16,01:37:35.000,75,11084126,13045,0,1742089054,12966.925491230002,85.6701207599981,53410.95446496001 2025-03-16,01:37:36.000,75,11084147,13005,0,1742089055,12966.979381709993,85.70536641000217,53411.003374800006 2025-03-16,01:37:37.000,75,11084124,12965,0,1742089056,12967.006326950002,85.6701207599981,53410.98940056 2025-03-16,01:37:38.000,75,11084090,12525,0,1742089057,12967.053481119998,85.69126815000345,53411.03132328 2025-03-16,01:37:39.000,75,11084123,12965,0,1742089058,12967.066953740003,85.65602249999938,53410.91254224 2025-03-16,01:37:40.000,75,11084113,12765,0,1742089059,12967.127580529988,85.64897337000002,53410.94049072 2025-03-16,01:37:41.000,75,11084115,12845,0,1742089060,12967.167998389988,85.6701207599981,53410.89158088 2025-03-16,01:37:42.000,75,11084097,12845,0,1742089061,12967.215152559998,85.64897337000002,53410.884593760005 2025-03-16,01:37:43.000,75,11084119,12965,0,1742089062,12967.275779349999,85.64192424000066,53410.84965816 2025-03-16,01:37:44.000,75,11084125,13325,0,1742089063,12967.302724589994,85.62782598000194,53410.84965816 2025-03-16,01:37:45.000,75,11084104,13005,0,1742089064,12967.37008768999,85.61372772000323,53410.80074832 2025-03-16,01:37:46.000,75,11084128,13365,0,1742089065,12967.444187099994,85.61372772000323,53410.80773544001 2025-03-16,01:37:47.000,75,11084088,12925,0,1742089066,12967.47113233999,85.59962946000451,53410.779786959996 2025-03-16,01:37:48.000,75,11084086,13325,0,1742089067,12967.51828651,85.59258032999787,53410.78677408001 2025-03-16,01:37:49.000,75,11084133,12965,0,1742089068,12967.59238591999,85.59258032999787,53410.75882560001 2025-03-16,01:37:50.000,75,11084110,12965,0,1742089069,12967.63954009,85.59962946000451,53410.72389 2025-03-16,01:37:51.000,75,11084091,12725,0,1742089070,12967.70016688,85.61372772000323,53410.73087712 2025-03-16,01:37:52.000,75,11084131,12725,0,1742089071,12967.76079367,85.60667859000387,53410.74485136 2025-03-16,01:37:53.000,75,11084139,13045,0,1742089072,12967.807947839996,85.56438381000044,53410.70292864 2025-03-16,01:37:54.000,75,11084111,12885,0,1742089073,12967.848365699996,85.59258032999787,53410.73087712 2025-03-16,01:37:55.000,75,11084094,12805,0,1742089074,12967.902256180001,85.57848206999915,53410.70292864 2025-03-16,01:37:56.000,75,11084082,13045,0,1742089075,12967.922465110001,85.5714329399998,53410.68196728 2025-03-16,01:37:57.000,75,11084105,13045,0,1742089076,12967.989828209997,85.57848206999915,53410.68895440001 2025-03-16,01:37:58.000,75,11084046,13285,0,1742089077,12968.016773449992,85.56438381000044,53410.68895440001 2025-03-16,01:37:59.000,75,11084155,13125,0,1742089078,12968.077400239992,85.56438381000044,53410.66100592001 2025-03-16,01:38:00.000,75,11084112,12925,0,1742089079,12968.151499649997,85.55028555000172,53410.612096079996 2025-03-16,01:38:01.000,75,11084085,12925,0,1742089080,12968.178444889993,85.56438381000044,53410.6540188 2025-03-16,01:38:02.000,75,11084089,13045,0,1742089081,12968.205390130002,85.58553119999851,53410.62607032 2025-03-16,01:38:03.000,75,11084134,13045,0,1742089082,12968.272753229998,85.58553119999851,53410.60510896 2025-03-16,01:38:04.000,75,11084126,12845,0,1742089083,12968.292962159998,85.55028555000172,53410.60510896 2025-03-16,01:38:05.000,75,11084131,13285,0,1742089084,12968.394006809998,85.5714329399998,53410.61908320001 2025-03-16,01:38:06.000,75,11084128,13005,0,1742089085,12968.434424669998,85.55733468000108,53410.612096079996 2025-03-16,01:38:07.000,75,11084094,13125,0,1742089086,12968.515260389999,85.55733468000108,53410.57716048 2025-03-16,01:38:08.000,75,11084174,12965,0,1742089087,12968.54894193999,85.56438381000044,53410.60510896 2025-03-16,01:38:09.000,75,11084147,13045,0,1742089088,12968.596096109999,85.5714329399998,53410.62607032 2025-03-16,01:38:10.000,75,11084153,12725,0,1742089089,12968.67693183,85.55028555000172,53410.61908320001 2025-03-16,01:38:11.000,75,11084106,13125,0,1742089090,12968.75103123999,85.59258032999787,53410.612096079996 2025-03-16,01:38:12.000,75,11084104,12605,0,1742089091,12968.79144909999,85.59962946000451,53410.5841476 2025-03-16,01:38:13.000,75,11084128,12845,0,1742089092,12968.81839434,85.55733468000108,53410.5841476 2025-03-16,01:38:14.000,75,11084097,12605,0,1742089093,12968.89249374999,85.61372772000323,53410.5841476 2025-03-16,01:38:15.000,75,11084124,12885,0,1742089094,12968.946384229996,85.64897337000002,53410.60510896 2025-03-16,01:38:16.000,75,11084125,12925,0,1742089095,12968.986802089996,85.67716989000473,53410.62607032 2025-03-16,01:38:17.000,75,11084117,13005,0,1742089096,12969.047428879996,85.66307162999874,53410.63305744 2025-03-16,01:38:18.000,75,11084078,12845,0,1742089097,12969.128264599996,85.69126815000345,53410.66100592001 2025-03-16,01:38:19.000,75,11084081,13045,0,1742089098,12969.188891389997,85.69831728000281,53410.69594152 2025-03-16,01:38:20.000,75,11084113,13085,0,1742089099,12969.269727109997,85.74061205999897,53410.68196728 2025-03-16,01:38:21.000,75,11084115,12965,0,1742089100,12969.283199730002,85.74061205999897,53410.72389 2025-03-16,01:38:22.000,75,11084086,12925,0,1742089101,12969.357299139992,85.76880858000368,53410.779786959996 2025-03-16,01:38:23.000,75,11084130,12965,0,1742089102,12969.384244380002,85.81110335999983,53410.82170968 2025-03-16,01:38:24.000,75,11084118,12765,0,1742089103,12969.438134859993,85.78995597000176,53410.82170968 2025-03-16,01:38:25.000,75,11084134,12925,0,1742089104,12969.417925929993,85.86749640000198,53410.884593760005 2025-03-16,01:38:26.000,75,11084084,12805,0,1742089105,12969.465080100003,85.90274204999878,53410.84267104 2025-03-16,01:38:27.000,75,11084097,12805,0,1742089106,12969.498761649993,85.90979117999814,53410.91254224 2025-03-16,01:38:28.000,75,11084116,13285,0,1742089107,12969.525706889988,85.980282479999,53410.898568 2025-03-16,01:38:29.000,75,11084122,12965,0,1742089108,12969.572861059998,85.97323334999965,53410.91952936 2025-03-16,01:38:30.000,75,11084092,12925,0,1742089109,12969.539179509993,86.02257726000244,53410.9684392 2025-03-16,01:38:31.000,75,11084092,13005,0,1742089110,12969.539179509993,86.00847900000372,53410.98940056 2025-03-16,01:38:32.000,75,11084102,12925,0,1742089111,12969.539179509993,86.0296263900018,53411.03132328 2025-03-16,01:38:33.000,75,11084094,13165,0,1742089112,12969.539179509993,86.07192116999795,53411.052284640005 2025-03-16,01:38:34.000,75,11084113,12725,0,1742089113,12969.505497959988,86.02257726000244,53411.09420736001 2025-03-16,01:38:35.000,75,11084142,13005,0,1742089114,12969.471816409998,86.10716682000202,53411.115168719996 2025-03-16,01:38:36.000,75,11084123,12965,0,1742089115,12969.451607479998,86.05077377999987,53411.1081816 2025-03-16,01:38:37.000,75,11084124,12965,0,1742089116,12969.411189619997,86.04372465000051,53411.19202704001 2025-03-16,01:38:38.000,75,11084097,12965,0,1742089117,12969.364035450002,86.05077377999987,53411.24093688001 2025-03-16,01:38:39.000,75,11084105,13125,0,1742089118,12969.296672349992,86.04372465000051,53411.23394976 2025-03-16,01:38:40.000,75,11084084,12765,0,1742089119,12969.262990800002,86.02257726000244,53411.22696264 2025-03-16,01:38:41.000,75,11084087,12845,0,1742089120,12969.222572940002,86.01552813000308,53411.21298840001 2025-03-16,01:38:42.000,75,11084137,12925,0,1742089121,12969.161946150001,86.02257726000244,53411.23394976 2025-03-16,01:38:43.000,75,11084068,12885,0,1742089122,12969.101319360001,85.95913509000093,53411.247924 2025-03-16,01:38:44.000,75,11084134,12925,0,1742089123,12969.094583049991,85.98733160999836,53411.25491112 2025-03-16,01:38:45.000,75,11084111,12965,0,1742089124,12969.02048364,85.95913509000093,53411.25491112 2025-03-16,01:38:46.000,75,11084069,12965,0,1742089125,12968.966593159996,85.89569291999942,53411.23394976 2025-03-16,01:38:47.000,75,11084105,12925,0,1742089126,12968.91270267999,85.87454553000134,53411.31080808001 2025-03-16,01:38:48.000,75,11084104,12765,0,1742089127,12968.85207588999,85.87454553000134,53411.31080808001 2025-03-16,01:38:49.000,75,11084064,12525,0,1742089128,12968.81839434,85.80405423000047,53411.28984672001 2025-03-16,01:38:50.000,75,11084071,13205,0,1742089129,12968.784712789995,85.81110335999983,53411.31080808001 2025-03-16,01:38:51.000,75,11084110,13005,0,1742089130,12968.77124016999,85.7829068400024,53411.32478232 2025-03-16,01:38:52.000,75,11084102,12925,0,1742089131,12968.764503859995,85.74061205999897,53411.31080808001 2025-03-16,01:38:53.000,75,11084129,12805,0,1742089132,12968.744294929995,85.73356292999961,53411.35971792001 2025-03-16,01:38:54.000,75,11084121,12845,0,1742089133,12968.73755862,85.72651380000025,53411.32478232 2025-03-16,01:38:55.000,75,11084130,13085,0,1742089134,12968.744294929995,85.71946467000089,53411.317795200004 2025-03-16,01:38:56.000,75,11084101,12765,0,1742089135,12968.764503859995,85.6701207599981,53411.34574368 2025-03-16,01:38:57.000,75,11084123,13005,0,1742089136,12968.77797648,85.65602249999938,53411.35971792001 2025-03-16,01:38:58.000,75,11084092,13205,0,1742089137,12968.79818541,85.69126815000345,53411.338756560006 2025-03-16,01:38:59.000,75,11084071,12885,0,1742089138,12968.845339579995,85.6701207599981,53411.39465352 2025-03-16,01:39:00.000,75,11084125,13165,0,1742089139,12968.87228481999,85.6348751100013,53411.387666400005 2025-03-16,01:39:01.000,75,11084088,12965,0,1742089140,12968.91943899,85.64897337000002,53411.35971792001 2025-03-16,01:39:02.000,75,11084083,13205,0,1742089141,12969.00027471,85.66307162999874,53411.39465352 2025-03-16,01:39:03.000,75,11084175,12765,0,1742089142,12969.033956259991,85.65602249999938,53411.450550479996 2025-03-16,01:39:04.000,75,11084113,12685,0,1742089143,12969.0609015,85.66307162999874,53411.44356336 2025-03-16,01:39:05.000,75,11084078,12925,0,1742089144,12969.128264599996,85.6842190200041,53411.41561488 2025-03-16,01:39:06.000,75,11084137,13125,0,1742089145,12969.202364010001,85.65602249999938,53411.47151184 2025-03-16,01:39:07.000,75,11084105,12925,0,1742089146,12969.242781870002,85.67716989000473,53411.47151184 2025-03-16,01:39:08.000,75,11084131,12845,0,1742089147,12969.303408660002,85.64897337000002,53411.46452472 2025-03-16,01:39:09.000,75,11084142,12805,0,1742089148,12969.337090209992,85.59258032999787,53411.52042168 2025-03-16,01:39:10.000,75,11084146,12965,0,1742089149,12969.343826520002,85.60667859000387,53411.46452472 2025-03-16,01:39:11.000,75,11084111,12765,0,1742089150,12969.417925929993,85.59258032999787,53411.485486080004 2025-03-16,01:39:12.000,75,11084075,12965,0,1742089151,12969.458343789993,85.56438381000044,53411.54138304 2025-03-16,01:39:13.000,75,11084073,12805,0,1742089152,12969.444871170002,85.5714329399998,53411.49946032001 2025-03-16,01:39:14.000,75,11084122,12925,0,1742089153,12969.458343789993,85.55028555000172,53411.54837016001 2025-03-16,01:39:15.000,75,11084104,12725,0,1742089154,12969.438134859993,85.54323642000236,53411.52042168 2025-03-16,01:39:16.000,75,11084089,12605,0,1742089155,12969.444871170002,85.536187290003,53411.54837016001 2025-03-16,01:39:17.000,75,11084079,12965,0,1742089156,12969.431398549998,85.56438381000044,53411.53439592 2025-03-16,01:39:18.000,75,11084099,12765,0,1742089157,12969.458343789993,85.52208903000428,53411.58330576 2025-03-16,01:39:19.000,75,11084061,12925,0,1742089158,12969.417925929993,85.51503989999765,53411.604267120005 2025-03-16,01:39:20.000,75,11084104,12605,0,1742089159,12969.370771759997,85.51503989999765,53411.54138304 2025-03-16,01:39:21.000,75,11084129,12925,0,1742089160,12969.296672349992,85.55733468000108,53411.58330576 2025-03-16,01:39:22.000,75,11084108,12925,0,1742089161,12969.229309249997,85.56438381000044,53411.555357280005 2025-03-16,01:39:23.000,75,11084160,12605,0,1742089162,12969.168682459996,85.57848206999915,53411.555357280005 2025-03-16,01:39:24.000,75,11084153,12885,0,1742089163,12969.054165189991,85.62782598000194,53411.56933152 2025-03-16,01:39:25.000,75,11084124,12765,0,1742089164,12968.986802089996,85.62782598000194,53411.57631864001 2025-03-16,01:39:26.000,75,11084125,12605,0,1742089165,12968.91270267999,85.64897337000002,53411.59728000001 2025-03-16,01:39:27.000,75,11084131,12925,0,1742089166,12968.8588122,85.67716989000473,53411.52740880001 2025-03-16,01:39:28.000,75,11084101,13285,0,1742089167,12968.77797648,85.69126815000345,53411.53439592 2025-03-16,01:39:29.000,75,11084123,12805,0,1742089168,12968.67693183,85.72651380000025,53411.54837016001 2025-03-16,01:39:30.000,75,11084136,12805,0,1742089169,12968.663459209994,85.77585771000304,53411.506447440006 2025-03-16,01:39:31.000,75,11084089,12805,0,1742089170,12968.54894193999,85.81110335999983,53411.54837016001 2025-03-16,01:39:32.000,75,11084124,13005,0,1742089171,12968.474842529999,85.85339814000326,53411.46452472 2025-03-16,01:39:33.000,75,11084168,12925,0,1742089172,12968.427688359989,85.86749640000198,53411.436576240005 2025-03-16,01:39:34.000,75,11084143,13125,0,1742089173,12968.400743119993,85.8815946600007,53411.47849896001 2025-03-16,01:39:35.000,75,11084138,13045,0,1742089174,12968.313171089998,85.90979117999814,53411.42958912001 2025-03-16,01:39:36.000,75,11084117,12965,0,1742089175,12968.319907399993,85.92388944000413,53411.41561488 2025-03-16,01:39:37.000,75,11084099,13285,0,1742089176,12968.266016920003,85.92388944000413,53411.41561488 2025-03-16,01:39:38.000,75,11084104,12765,0,1742089177,12968.239071679993,85.94503683000221,53411.31080808001 2025-03-16,01:39:39.000,75,11084133,12845,0,1742089178,12968.225599060002,85.97323334999965,53411.30382096 2025-03-16,01:39:40.000,75,11084131,12885,0,1742089179,12968.178444889993,85.96618422000029,53411.25491112 2025-03-16,01:39:41.000,75,11084176,12765,0,1742089180,12968.164972270002,85.95913509000093,53411.282859599996 2025-03-16,01:39:42.000,75,11084108,13045,0,1742089181,12968.158235959992,85.95913509000093,53411.25491112 2025-03-16,01:39:43.000,75,11084115,13285,0,1742089182,12968.124554410002,85.94503683000221,53411.23394976 2025-03-16,01:39:44.000,75,11084105,12925,0,1742089183,12968.124554410002,85.95913509000093,53411.19901416 2025-03-16,01:39:45.000,75,11084151,12805,0,1742089184,12968.104345480002,85.94503683000221,53411.18503992 2025-03-16,01:39:46.000,75,11084142,12805,0,1742089185,12968.104345480002,85.90274204999878,53411.18503992 2025-03-16,01:39:47.000,75,11084098,12885,0,1742089186,12968.111081789997,85.87454553000134,53411.150104320004 2025-03-16,01:39:48.000,75,11084092,13085,0,1742089187,12968.111081789997,85.79700510000112,53411.13613008 2025-03-16,01:39:49.000,75,11084144,12925,0,1742089188,12968.117818099992,85.77585771000304,53411.1081816 2025-03-16,01:39:50.000,75,11084121,12965,0,1742089189,12968.131290719997,85.76175945000432,53411.08722024 2025-03-16,01:39:51.000,75,11084115,13085,0,1742089190,12968.124554410002,85.71946467000089,53411.08023312 2025-03-16,01:39:52.000,75,11084089,12725,0,1742089191,12968.158235959992,85.67716989000473,53411.09420736001 2025-03-16,01:39:53.000,75,11084100,12925,0,1742089192,12968.198653819993,85.6701207599981,53411.12914296 2025-03-16,01:39:54.000,75,11084123,12765,0,1742089193,12968.239071679993,85.64192424000066,53411.04529752001 2025-03-16,01:39:55.000,75,11084129,12765,0,1742089194,12968.252544299998,85.62077685000258,53411.0383104 2025-03-16,01:39:56.000,75,11084103,12965,0,1742089195,12968.319907399993,85.59258032999787,53411.08023312 2025-03-16,01:39:57.000,75,11084080,13165,0,1742089196,12968.346852639988,85.56438381000044,53411.09420736001 2025-03-16,01:39:58.000,75,11084088,12965,0,1742089197,12968.414215739998,85.56438381000044,53411.0383104 2025-03-16,01:39:59.000,75,11084127,12885,0,1742089198,12968.474842529999,85.536187290003,53411.08722024 2025-03-16,01:40:00.000,75,11084147,12965,0,1742089199,12968.575887179999,85.52913816000364,53411.01734904 2025-03-16,01:40:01.000,75,11084129,12925,0,1742089200,12968.663459209994,85.52208903000428,53411.03132328 2025-03-16,01:40:02.000,75,11084098,12965,0,1742089201,12968.73082230999,85.51503989999765,53411.04529752001 2025-03-16,01:40:03.000,75,11084109,12965,0,1742089202,12968.83860327,85.52913816000364,53411.01036192 2025-03-16,01:40:04.000,75,11084097,13085,0,1742089203,12968.89923006,85.55028555000172,53411.08722024 2025-03-16,01:40:05.000,75,11084107,12965,0,1742089204,12968.986802089996,85.55028555000172,53411.08722024 2025-03-16,01:40:06.000,75,11084154,12605,0,1742089205,12969.074374119991,85.55733468000108,53411.12914296 2025-03-16,01:40:07.000,75,11084110,13085,0,1742089206,12969.222572940002,85.58553119999851,53411.12215584001 2025-03-16,01:40:08.000,75,11084121,12605,0,1742089207,12969.330353899997,85.59962946000451,53411.150104320004 2025-03-16,01:40:09.000,75,11084078,13125,0,1742089208,12969.431398549998,85.62077685000258,53411.150104320004 2025-03-16,01:40:10.000,75,11084087,12885,0,1742089209,12969.552652129998,85.62782598000194,53411.19202704001 2025-03-16,01:40:11.000,75,11084081,12765,0,1742089210,12969.593069989998,85.66307162999874,53411.18503992 2025-03-16,01:40:12.000,75,11084101,13085,0,1742089211,12969.694114639999,85.69831728000281,53411.23394976 2025-03-16,01:40:13.000,75,11084069,13005,0,1742089212,12969.76821404999,85.71946467000089,53411.282859599996 2025-03-16,01:40:14.000,75,11084076,13085,0,1742089213,12969.82884083999,85.70536641000217,53411.24093688001 2025-03-16,01:40:15.000,75,11084108,12725,0,1742089214,12969.862522389994,85.73356292999961,53411.30382096 2025-03-16,01:40:16.000,75,11084144,13045,0,1742089215,12969.923149179995,85.76175945000432,53411.338756560006 2025-03-16,01:40:17.000,75,11084163,13205,0,1742089216,12969.97030334999,85.78995597000176,53411.31080808001 2025-03-16,01:40:18.000,75,11084121,13085,0,1742089217,12969.983775969995,85.7829068400024,53411.38067928001 2025-03-16,01:40:19.000,75,11084125,12765,0,1742089218,12970.01072120999,85.78995597000176,53411.39465352 2025-03-16,01:40:20.000,75,11084090,12765,0,1742089219,12970.003984899995,85.80405423000047,53411.45753760001 2025-03-16,01:40:21.000,75,11084074,12845,0,1742089220,12969.97703966,85.80405423000047,53411.47151184 2025-03-16,01:40:22.000,75,11084146,12845,0,1742089221,12969.963567039995,85.81815248999919,53411.49946032001 2025-03-16,01:40:23.000,75,11084091,12965,0,1742089222,12969.91641287,85.79700510000112,53411.506447440006 2025-03-16,01:40:24.000,75,11084107,12605,0,1742089223,12969.862522389994,85.82520161999855,53411.57631864001 2025-03-16,01:40:25.000,75,11084113,12925,0,1742089224,12969.862522389994,85.85339814000326,53411.61125424 2025-03-16,01:40:26.000,75,11084094,12685,0,1742089225,12969.774950359999,85.86749640000198,53411.58330576 2025-03-16,01:40:27.000,75,11084118,12685,0,1742089226,12969.74800511999,85.87454553000134,53411.61125424 2025-03-16,01:40:28.000,75,11084094,12845,0,1742089227,12969.660433089994,85.86044727000262,53411.66016408 2025-03-16,01:40:29.000,75,11084089,13045,0,1742089228,12969.599806299993,85.86044727000262,53411.64618984001 2025-03-16,01:40:30.000,75,11084098,12765,0,1742089229,12969.552652129998,85.88864379000006,53411.64618984001 2025-03-16,01:40:31.000,75,11084086,12885,0,1742089230,12969.458343789993,85.90979117999814,53411.674138320006 2025-03-16,01:40:32.000,75,11084146,13085,0,1742089231,12969.364035450002,85.93093857000349,53411.71606104001 2025-03-16,01:40:33.000,75,11084076,12925,0,1742089232,12969.303408660002,85.95208596000157,53411.68112544 2025-03-16,01:40:34.000,75,11084039,13165,0,1742089233,12969.276463419992,85.980282479999,53411.76497088001 2025-03-16,01:40:35.000,75,11084077,12805,0,1742089234,12969.202364010001,85.99438073999772,53411.73003528 2025-03-16,01:40:36.000,75,11084132,12925,0,1742089235,12969.182155080001,85.98733160999836,53411.73003528 2025-03-16,01:40:37.000,75,11084091,12925,0,1742089236,12969.081110430001,86.01552813000308,53411.7370224 2025-03-16,01:40:38.000,75,11084096,13125,0,1742089237,12969.027219949996,85.98733160999836,53411.7370224 2025-03-16,01:40:39.000,75,11084155,12805,0,1742089238,12969.04069257,86.01552813000308,53411.74400952001 2025-03-16,01:40:40.000,75,11084069,13245,0,1742089239,12969.02048364,85.98733160999836,53411.75099664 2025-03-16,01:40:41.000,75,11084132,12845,0,1742089240,12969.027219949996,85.99438073999772,53411.7370224 2025-03-16,01:40:42.000,75,11084116,12965,0,1742089241,12969.00027471,85.97323334999965,53411.7370224 2025-03-16,01:40:43.000,75,11084105,12885,0,1742089242,12968.95312053999,85.95913509000093,53411.76497088001 2025-03-16,01:40:44.000,75,11084098,13285,0,1742089243,12968.91943899,85.97323334999965,53411.77894512 2025-03-16,01:40:45.000,75,11084087,13085,0,1742089244,12968.905966369995,85.980282479999,53411.68112544 2025-03-16,01:40:46.000,75,11084102,12925,0,1742089245,12968.8588122,85.96618422000029,53411.77894512 2025-03-16,01:40:47.000,75,11084122,12965,0,1742089246,12968.83186695999,85.95913509000093,53411.75099664 2025-03-16,01:40:48.000,75,11084138,12885,0,1742089247,12968.764503859995,85.94503683000221,53411.75798376 2025-03-16,01:40:49.000,75,11084105,13045,0,1742089248,12968.73082230999,85.93798770000285,53411.74400952001 2025-03-16,01:40:50.000,75,11084102,12845,0,1742089249,12968.62977765999,85.93093857000349,53411.75798376 2025-03-16,01:40:51.000,75,11084125,13125,0,1742089250,12968.56915086999,85.97323334999965,53411.75099664 2025-03-16,01:40:52.000,75,11084124,12565,0,1742089251,12968.481578839994,85.94503683000221,53411.76497088001 2025-03-16,01:40:53.000,75,11084073,12885,0,1742089252,12968.387270499989,85.95913509000093,53411.69509968001 2025-03-16,01:40:54.000,75,11084100,13005,0,1742089253,12968.279489539993,85.99438073999772,53411.7020868 2025-03-16,01:40:55.000,75,11084085,13085,0,1742089254,12968.158235959992,86.01552813000308,53411.70907392 2025-03-16,01:40:56.000,75,11084092,13125,0,1742089255,12968.063927620002,86.0296263900018,53411.74400952001 2025-03-16,01:40:57.000,75,11084064,13165,0,1742089256,12967.929201419996,86.06487203999859,53411.68811256 2025-03-16,01:40:58.000,75,11084170,13045,0,1742089257,12967.774266289991,86.08601943000394,53411.68112544 2025-03-16,01:40:59.000,75,11084091,12925,0,1742089258,12967.63954009,86.12126508000074,53411.59728000001 2025-03-16,01:41:00.000,75,11084110,13085,0,1742089259,12967.464396029995,86.11421595000138,53411.58330576 2025-03-16,01:41:01.000,75,11084128,13125,0,1742089260,12967.275779349999,86.16355986000417,53411.64618984001 2025-03-16,01:41:02.000,75,11084125,12885,0,1742089261,12967.127580529988,86.21290376999968,53411.555357280005 2025-03-16,01:41:03.000,75,11084096,12765,0,1742089262,12966.938963849992,86.29044419999991,53411.59029288 2025-03-16,01:41:04.000,75,11084106,12925,0,1742089263,12966.750347169997,86.30454245999863,53411.53439592 2025-03-16,01:41:05.000,75,11084134,12685,0,1742089264,12966.528048939996,86.31864072000462,53411.4924732 2025-03-16,01:41:06.000,75,11084080,13045,0,1742089265,12966.31248701999,86.31159158999799,53411.53439592 2025-03-16,01:41:07.000,75,11084101,12925,0,1742089266,12966.117134029999,86.34683724000206,53411.40862776001 2025-03-16,01:41:08.000,75,11084103,12965,0,1742089267,12965.888099489988,86.35388637000142,53411.436576240005 2025-03-16,01:41:09.000,75,11084091,12765,0,1742089268,12965.645592330002,86.38208288999886,53411.3527308 2025-03-16,01:41:10.000,75,11084103,13005,0,1742089269,12965.450239339996,86.3750337599995,53411.28984672001 2025-03-16,01:41:11.000,75,11084097,13045,0,1742089270,12965.25488634999,86.38208288999886,53411.24093688001 2025-03-16,01:41:12.000,75,11084119,12965,0,1742089271,12964.985433949994,86.35388637000142,53411.21298840001 2025-03-16,01:41:13.000,75,11084122,12925,0,1742089272,12964.749663099989,86.32568985000398,53411.150104320004 2025-03-16,01:41:14.000,75,11084136,12805,0,1742089273,12964.513892249997,86.33273898000334,53411.1081816 2025-03-16,01:41:15.000,75,11084103,13245,0,1742089274,12964.305066640001,86.28339507000055,53411.052284640005 2025-03-16,01:41:16.000,75,11084126,13045,0,1742089275,12964.04235055,86.23405115999776,53410.97542632001 2025-03-16,01:41:17.000,75,11084115,12605,0,1742089276,12963.84026125,86.17765812000289,53410.9684392 2025-03-16,01:41:18.000,75,11084128,12965,0,1742089277,12963.644908259994,86.13536333999946,53410.87760664001 2025-03-16,01:41:19.000,75,11084105,12645,0,1742089278,12963.469764199988,86.05782290999923,53410.84965816 2025-03-16,01:41:20.000,75,11084092,12925,0,1742089279,12963.314829069997,85.97323334999965,53410.75183848 2025-03-16,01:41:21.000,75,11084113,13125,0,1742089280,12963.119476079992,85.88864379000006,53410.716902880005 2025-03-16,01:41:22.000,75,11084120,13125,0,1742089281,12963.052112979996,85.76175945000432,53410.612096079996 2025-03-16,01:41:23.000,75,11084097,12965,0,1742089282,12962.90391416,85.67716989000473,53410.53523776 2025-03-16,01:41:24.000,75,11084091,12965,0,1742089283,12962.789396889995,85.51503989999765,53410.49331504001 2025-03-16,01:41:25.000,75,11084103,13125,0,1742089284,12962.71529747999,85.45864686000277,53410.430430960005 2025-03-16,01:41:26.000,75,11084109,12805,0,1742089285,12962.661407,85.3247133900004,53410.332611280006 2025-03-16,01:41:27.000,75,11084113,12845,0,1742089286,12962.62098914,85.2260255700021,53410.29068856 2025-03-16,01:41:28.000,75,11084163,13005,0,1742089287,12962.587307589994,85.14848514000187,53410.22780448 2025-03-16,01:41:29.000,75,11084102,13005,0,1742089288,12962.60078021,85.02160079999885,53410.13697192001 2025-03-16,01:41:30.000,75,11084118,12965,0,1742089289,12962.60078021,84.90881472000183,53410.143959040004 2025-03-16,01:41:31.000,75,11084139,12845,0,1742089290,12962.647934379995,84.83832342000096,53410.0601136 2025-03-16,01:41:32.000,75,11084089,12885,0,1742089291,12962.73550640999,84.71848821000458,53410.00421664 2025-03-16,01:41:33.000,75,11084113,13005,0,1742089292,12962.748979029995,84.61275125999964,53409.9553068 2025-03-16,01:41:34.000,75,11084120,12725,0,1742089293,12962.84328737,84.49291605000326,53409.92037120001 2025-03-16,01:41:35.000,75,11084098,13285,0,1742089294,12962.94433202,84.4717686599979,53409.87146136001 2025-03-16,01:41:36.000,75,11084085,12885,0,1742089295,12963.072321909996,84.38012996999896,53409.8155644 2025-03-16,01:41:37.000,75,11084100,13125,0,1742089296,12963.227257040002,84.35193345000152,53409.80159016001 2025-03-16,01:41:38.000,75,11084129,13125,0,1742089297,12963.368719550002,84.31668780000473,53409.72473184 2025-03-16,01:41:39.000,75,11084101,12765,0,1742089298,12963.550599919989,84.26029476000258,53409.73870608 2025-03-16,01:41:40.000,75,11084119,12925,0,1742089299,12963.698798739999,84.18980346000171,53409.675822 2025-03-16,01:41:41.000,75,11084123,13005,0,1742089300,12963.846997559995,84.21799997999915,53409.640886400004 2025-03-16,01:41:42.000,75,11084123,12965,0,1742089301,12964.028877929995,84.20390172000043,53409.61293792001 2025-03-16,01:41:43.000,75,11084086,12885,0,1742089302,12964.251176159996,84.16865607000364,53409.62691216 2025-03-16,01:41:44.000,75,11084106,13005,0,1742089303,12964.419583909992,84.18275433000235,53409.52210536 2025-03-16,01:41:45.000,75,11084063,12885,0,1742089304,12964.621673209993,84.16865607000364,53409.52210536 2025-03-16,01:41:46.000,75,11084070,13005,0,1742089305,12964.843971439994,84.16865607000364,53409.494156880006 2025-03-16,01:41:47.000,75,11084113,12765,0,1742089306,12965.046060739995,84.14750867999828,53409.53607960001 2025-03-16,01:41:48.000,75,11084115,13125,0,1742089307,12965.207732179995,84.1263612900002,53409.48018264 2025-03-16,01:41:49.000,75,11084049,13125,0,1742089308,12965.38287624,84.15455781000492,53409.50813112 2025-03-16,01:41:50.000,75,11084102,12685,0,1742089309,12965.591701849997,84.14045954999892,53409.473195520004 2025-03-16,01:41:51.000,75,11084087,12925,0,1742089310,12965.807263770002,84.15455781000492,53409.52210536 2025-03-16,01:41:52.000,75,11084164,12805,0,1742089311,12965.928517349988,84.19685259000107,53409.45223416 2025-03-16,01:41:53.000,75,11084080,13205,0,1742089312,12966.096925099999,84.20390172000043,53409.55005384 2025-03-16,01:41:54.000,75,11084115,13005,0,1742089313,12966.2990144,84.26029476000258,53409.51511824001 2025-03-16,01:41:55.000,75,11084081,13525,0,1742089314,12966.487631079995,84.31668780000473,53409.501144 2025-03-16,01:41:56.000,75,11084106,13005,0,1742089315,12966.62235728,84.38012996999896,53409.5710152 2025-03-16,01:41:57.000,75,11084141,12885,0,1742089316,12966.723401930001,84.45767039999919,53409.53607960001 2025-03-16,01:41:58.000,75,11084074,12965,0,1742089317,12966.885073370002,84.4858669200039,53409.57800232 2025-03-16,01:41:59.000,75,11084098,12925,0,1742089318,12967.013063259998,84.5211125700007,53409.56402808001 2025-03-16,01:42:00.000,75,11084100,13005,0,1742089319,12967.120844219993,84.59865300000092,53409.57800232 2025-03-16,01:42:01.000,75,11084109,12965,0,1742089320,12967.248834109989,84.64799691000371,53409.55005384 2025-03-16,01:42:02.000,75,11084082,12885,0,1742089321,12967.343142449994,84.71143907999794,53409.60595080001 2025-03-16,01:42:03.000,75,11084065,12845,0,1742089322,12967.45765972,84.75373386000138,53409.640886400004 2025-03-16,01:42:04.000,75,11084108,13005,0,1742089323,12967.59912223,84.7960286400048,53409.66883488 2025-03-16,01:42:05.000,75,11084123,12685,0,1742089324,12967.70016688,84.82422516000224,53409.70377048001 2025-03-16,01:42:06.000,75,11084139,13125,0,1742089325,12967.787738909996,84.90881472000183,53409.70377048001 2025-03-16,01:42:07.000,75,11084120,12965,0,1742089326,12967.935937729992,84.9299621099999,53409.71774472 2025-03-16,01:42:08.000,75,11084102,13005,0,1742089327,12968.077400239992,84.97225689000334,53409.75268032001 2025-03-16,01:42:09.000,75,11084156,13005,0,1742089328,12968.198653819993,85.02864992999821,53409.759667440005 2025-03-16,01:42:10.000,75,11084104,12765,0,1742089329,12968.319907399993,85.06389558000228,53409.8155644 2025-03-16,01:42:11.000,75,11084127,13005,0,1742089330,12968.414215739998,85.08504297000036,53409.83652576 2025-03-16,01:42:12.000,75,11084123,12965,0,1742089331,12968.521996699994,85.09914122999908,53409.85050000001 2025-03-16,01:42:13.000,75,11084129,12925,0,1742089332,12968.63651397,85.09209209999972,53409.83652576 2025-03-16,01:42:14.000,75,11084141,12845,0,1742089333,12968.73082230999,85.12733775000379,53409.8854356 2025-03-16,01:42:15.000,75,11084146,13205,0,1742089334,12968.885757439995,85.16258340000059,53409.941332559996 2025-03-16,01:42:16.000,75,11084094,12925,0,1742089335,12968.946384229996,85.16963252999994,53409.941332559996 2025-03-16,01:42:17.000,75,11084154,12965,0,1742089336,12969.047428879996,85.21192731000338,53410.01819088001 2025-03-16,01:42:18.000,75,11084109,12965,0,1742089337,12969.155209839992,85.21897644000273,53409.98325528 2025-03-16,01:42:19.000,75,11084095,13045,0,1742089338,12969.229309249997,85.26127121999889,53410.03216512 2025-03-16,01:42:20.000,75,11084111,13205,0,1742089339,12969.262990800002,85.27536948000488,53410.03216512 2025-03-16,01:42:21.000,75,11084111,12765,0,1742089340,12969.364035450002,85.29651687000296,53410.08806208001 2025-03-16,01:42:22.000,75,11084117,12765,0,1742089341,12969.424662240002,85.3247133900004,53410.19286888 2025-03-16,01:42:23.000,75,11084083,12965,0,1742089342,12969.492025339998,85.33881164999912,53410.17889464 2025-03-16,01:42:24.000,75,11084135,13005,0,1742089343,12969.552652129998,85.4374994700047,53410.23479160001 2025-03-16,01:42:25.000,75,11084106,12965,0,1742089344,12969.532443199998,85.45159773000341,53410.24177872 2025-03-16,01:42:26.000,75,11084158,12805,0,1742089345,12969.559388439993,85.50799076999829,53410.31863704 2025-03-16,01:42:27.000,75,11084052,13165,0,1742089346,12969.572861059998,85.49389250999957,53410.36055976 2025-03-16,01:42:28.000,75,11084118,12525,0,1742089347,12969.586333679988,85.52913816000364,53410.37453400001 2025-03-16,01:42:29.000,75,11084097,12885,0,1742089348,12969.620015229993,85.60667859000387,53410.4094696 2025-03-16,01:42:30.000,75,11084156,12965,0,1742089349,12969.620015229993,85.64192424000066,53410.5142764 2025-03-16,01:42:31.000,75,11084147,12805,0,1742089350,12969.579597369993,85.71946467000089,53410.54222488001 2025-03-16,01:42:32.000,75,11084158,13125,0,1742089351,12969.539179509993,85.74061205999897,53410.56318624 2025-03-16,01:42:33.000,75,11084118,12805,0,1742089352,12969.532443199998,85.81110335999983,53410.63305744 2025-03-16,01:42:34.000,75,11084120,12885,0,1742089353,12969.471816409998,85.81815248999919,53410.68196728 2025-03-16,01:42:35.000,75,11084122,13125,0,1742089354,12969.424662240002,85.86044727000262,53410.68196728 2025-03-16,01:42:36.000,75,11084113,13005,0,1742089355,12969.397716999993,85.87454553000134,53410.765812720005 2025-03-16,01:42:37.000,75,11084164,13085,0,1742089356,12969.337090209992,85.93093857000349,53410.73786424001 2025-03-16,01:42:38.000,75,11084048,12965,0,1742089357,12969.296672349992,85.97323334999965,53410.82170968 2025-03-16,01:42:39.000,75,11084119,12805,0,1742089358,12969.161946150001,86.00847900000372,53410.87061952 2025-03-16,01:42:40.000,75,11084146,12805,0,1742089359,12969.081110430001,86.01552813000308,53410.91254224 2025-03-16,01:42:41.000,75,11084099,12925,0,1742089360,12968.993538399991,86.00847900000372,53410.91254224 2025-03-16,01:42:42.000,75,11084105,13045,0,1742089361,12968.905966369995,86.05077377999987,53410.92651648001 2025-03-16,01:42:43.000,75,11084090,12805,0,1742089362,12968.825130649995,86.12126508000074,53410.933503600005 2025-03-16,01:42:44.000,75,11084143,12765,0,1742089363,12968.73082230999,86.12126508000074,53411.03132328 2025-03-16,01:42:45.000,75,11084103,13005,0,1742089364,12968.62977765999,86.1283142100001,53411.01734904 2025-03-16,01:42:46.000,75,11084096,12965,0,1742089365,12968.508524079989,86.14241246999882,53411.05927176 2025-03-16,01:42:47.000,75,11084113,13165,0,1742089366,12968.373797879998,86.1283142100001,53411.101194480005 2025-03-16,01:42:48.000,75,11084144,12765,0,1742089367,12968.245807990003,86.14946159999818,53411.12914296 2025-03-16,01:42:49.000,75,11084156,13125,0,1742089368,12968.138027029992,86.13536333999946,53411.150104320004 2025-03-16,01:42:50.000,75,11084126,12605,0,1742089369,12968.016773449992,86.10011769000266,53411.12914296 2025-03-16,01:42:51.000,75,11084099,12845,0,1742089370,12967.888783559996,86.13536333999946,53411.171065680006 2025-03-16,01:42:52.000,75,11084121,12925,0,1742089371,12967.74058474,86.11421595000138,53411.171065680006 2025-03-16,01:42:53.000,75,11084145,12925,0,1742089372,12967.63954009,86.10716682000202,53411.150104320004 2025-03-16,01:42:54.000,75,11084119,12885,0,1742089373,12967.49134126999,86.13536333999946,53411.13613008 2025-03-16,01:42:55.000,75,11084105,12925,0,1742089374,12967.363351379994,86.10716682000202,53411.21298840001 2025-03-16,01:42:56.000,75,11084139,13045,0,1742089375,12967.201679939993,86.1283142100001,53411.1780528 2025-03-16,01:42:57.000,75,11084140,13045,0,1742089376,12967.093898979998,86.07897030000458,53411.23394976 2025-03-16,01:42:58.000,75,11084069,12765,0,1742089377,12966.979381709993,86.07192116999795,53411.24093688001 2025-03-16,01:42:59.000,75,11084075,12805,0,1742089378,12966.837919199992,86.05782290999923,53411.19901416 2025-03-16,01:43:00.000,75,11084109,12845,0,1742089379,12966.703193000001,85.980282479999,53411.20600128 2025-03-16,01:43:01.000,75,11084134,13245,0,1742089380,12966.608884659996,85.97323334999965,53411.18503992 2025-03-16,01:43:02.000,75,11084134,13165,0,1742089381,12966.48089477,85.90274204999878,53411.19901416 2025-03-16,01:43:03.000,75,11084121,12765,0,1742089382,12966.346168569995,85.8463490100039,53411.21298840001 2025-03-16,01:43:04.000,75,11084120,13165,0,1742089383,12966.25186022999,85.75471031999768,53411.19901416 2025-03-16,01:43:05.000,75,11084115,13005,0,1742089384,12966.164288199994,85.72651380000025,53411.150104320004 2025-03-16,01:43:06.000,75,11084143,13285,0,1742089385,12966.043034619994,85.6348751100013,53411.12215584001 2025-03-16,01:43:07.000,75,11084070,12845,0,1742089386,12965.975671519998,85.59258032999787,53411.09420736001 2025-03-16,01:43:08.000,75,11084112,13285,0,1742089387,12965.847681630003,85.48684338000021,53411.05927176 2025-03-16,01:43:09.000,75,11084086,13125,0,1742089388,12965.753373289997,85.45864686000277,53411.05927176 2025-03-16,01:43:10.000,75,11084098,13125,0,1742089389,12965.652328639997,85.38110643000255,53411.06625888 2025-03-16,01:43:11.000,75,11084084,13085,0,1742089390,12965.544547680001,85.35290990999783,53411.0383104 2025-03-16,01:43:12.000,75,11084121,12885,0,1742089391,12965.531075059997,85.2894677400036,53411.0383104 2025-03-16,01:43:13.000,75,11084119,12805,0,1742089392,12965.443503030001,85.26127121999889,53410.9684392 2025-03-16,01:43:14.000,75,11084114,13085,0,1742089393,12965.34245838,85.24717296000017,53410.9684392 2025-03-16,01:43:15.000,75,11084089,13005,0,1742089394,12965.29530420999,85.19077991999802,53410.92651648001 2025-03-16,01:43:16.000,75,11084102,13045,0,1742089395,12965.23467741999,85.2260255700021,53410.884593760005 2025-03-16,01:43:17.000,75,11084087,12965,0,1742089396,12965.21446848999,85.24717296000017,53410.91952936 2025-03-16,01:43:18.000,75,11084124,12925,0,1742089397,12965.187523249995,85.21897644000273,53410.85664528001 2025-03-16,01:43:19.000,75,11084137,12925,0,1742089398,12965.21446848999,85.24012383000081,53410.7937612 2025-03-16,01:43:20.000,75,11084106,13325,0,1742089399,12965.24141373,85.26127121999889,53410.779786959996 2025-03-16,01:43:21.000,75,11084123,12845,0,1742089400,12965.23467741999,85.30356600000232,53410.72389 2025-03-16,01:43:22.000,75,11084108,12925,0,1742089401,12965.227941109995,85.29651687000296,53410.716902880005 2025-03-16,01:43:23.000,75,11084060,13045,0,1742089402,12965.23467741999,85.2894677400036,53410.67498016 2025-03-16,01:43:24.000,75,11084110,13205,0,1742089403,12965.25488634999,85.2894677400036,53410.667993040006 2025-03-16,01:43:25.000,75,11084151,13245,0,1742089404,12965.29530420999,85.26832034999825,53410.598121840005 2025-03-16,01:43:26.000,75,11084155,12925,0,1742089405,12965.32224945,85.25422208999953,53410.61908320001 2025-03-16,01:43:27.000,75,11084139,13125,0,1742089406,12965.38287624,85.28241861000424,53410.56318624 2025-03-16,01:43:28.000,75,11084091,13005,0,1742089407,12965.436766719991,85.23307470000145,53410.52825064 2025-03-16,01:43:29.000,75,11084128,13085,0,1742089408,12965.477184579991,85.27536948000488,53410.52825064 2025-03-16,01:43:30.000,75,11084099,12965,0,1742089409,12965.544547680001,85.25422208999953,53410.45139232001 2025-03-16,01:43:31.000,75,11084115,13325,0,1742089410,12965.551283989997,85.26832034999825,53410.47235368001 2025-03-16,01:43:32.000,75,11084062,13125,0,1742089411,12965.618647089992,85.21897644000273,53410.39549536 2025-03-16,01:43:33.000,75,11084163,13125,0,1742089412,12965.652328639997,85.21192731000338,53410.430430960005 2025-03-16,01:43:34.000,75,11084164,13125,0,1742089413,12965.679273879992,85.25422208999953,53410.35357264001 2025-03-16,01:43:35.000,75,11084083,13045,0,1742089414,12965.692746499997,85.20487818000402,53410.32562416001 2025-03-16,01:43:36.000,75,11084115,13005,0,1742089415,12965.712955429997,85.2260255700021,53410.3395984 2025-03-16,01:43:37.000,75,11084155,12965,0,1742089416,12965.760109599993,85.21897644000273,53410.28370144001 2025-03-16,01:43:38.000,75,11084113,13005,0,1742089417,12965.820736389993,85.20487818000402,53410.2697272 2025-03-16,01:43:39.000,75,11084101,12965,0,1742089418,12965.881363179993,85.1766816599993,53410.262740080005 2025-03-16,01:43:40.000,75,11084126,12965,0,1742089419,12965.908308419988,85.14848514000187,53410.262740080005 2025-03-16,01:43:41.000,75,11084162,13045,0,1742089420,12965.982407829993,85.12028862000443,53410.24177872 2025-03-16,01:43:42.000,75,11084142,13125,0,1742089421,12966.043034619994,85.1132394899978,53410.20684312001 2025-03-16,01:43:43.000,75,11084122,13005,0,1742089422,12966.103661409994,85.07094471000164,53410.22081736 2025-03-16,01:43:44.000,75,11084127,12925,0,1742089423,12966.19796975,85.02864992999821,53410.17190752 2025-03-16,01:43:45.000,75,11084097,12805,0,1742089424,12966.33269594999,85.01455166999949,53410.164920400006 2025-03-16,01:43:46.000,75,11084121,12965,0,1742089425,12966.41353166999,84.9793060200027,53410.12299768 2025-03-16,01:43:47.000,75,11084150,13205,0,1742089426,12966.487631079995,84.9793060200027,53410.12299768 2025-03-16,01:43:48.000,75,11084141,13045,0,1742089427,12966.662775140001,84.95110949999798,53410.08806208001 2025-03-16,01:43:49.000,75,11084115,12805,0,1742089428,12966.831182889997,84.95815863000462,53410.095049200005 2025-03-16,01:43:50.000,75,11084122,12925,0,1742089429,12966.992854329997,84.95815863000462,53410.10203632 2025-03-16,01:43:51.000,75,11084133,13085,0,1742089430,12967.114107909998,84.90881472000183,53410.00421664 2025-03-16,01:43:52.000,75,11084112,12845,0,1742089431,12967.322933519994,84.95110949999798,53410.03216512 2025-03-16,01:43:53.000,75,11084120,13085,0,1742089432,12967.484604959995,84.95815863000462,53409.99024240001 2025-03-16,01:43:54.000,75,11084120,12805,0,1742089433,12967.69343056999,85.00750254000013,53410.00421664 2025-03-16,01:43:55.000,75,11084151,13045,0,1742089434,12967.84162939,85.00750254000013,53409.976268160004 2025-03-16,01:43:56.000,75,11084165,13245,0,1742089435,12968.030246069997,85.077993840001,53409.96928104001 2025-03-16,01:43:57.000,75,11084156,13005,0,1742089436,12968.212126439998,85.1132394899978,53409.976268160004 2025-03-16,01:43:58.000,75,11084147,12805,0,1742089437,12968.394006809998,85.20487818000402,53410.0601136 2025-03-16,01:43:59.000,75,11084138,12805,0,1742089438,12968.555678249999,85.27536948000488,53410.0601136 2025-03-16,01:44:00.000,75,11084141,12965,0,1742089439,12968.724085999995,85.33176251999976,53410.01819088001 2025-03-16,01:44:01.000,75,11084178,13205,0,1742089440,12968.865548509995,85.39520469000126,53410.08107496 2025-03-16,01:44:02.000,75,11084155,12925,0,1742089441,12969.013747329991,85.47274512000149,53410.11601056001 2025-03-16,01:44:03.000,75,11084123,13005,0,1742089442,12969.121528290001,85.55733468000108,53410.109023439996 2025-03-16,01:44:04.000,75,11084130,12725,0,1742089443,12969.236045559992,85.62782598000194,53410.22780448 2025-03-16,01:44:05.000,75,11084151,12685,0,1742089444,12969.370771759997,85.71241554000153,53410.15094616 2025-03-16,01:44:06.000,75,11084140,12565,0,1742089445,12969.465080100003,85.78995597000176,53410.22780448 2025-03-16,01:44:07.000,75,11084168,12765,0,1742089446,12969.512234269998,85.86044727000262,53410.276714319996 2025-03-16,01:44:08.000,75,11084155,12885,0,1742089447,12969.667169399989,85.94503683000221,53410.30466280001 2025-03-16,01:44:09.000,75,11084153,12925,0,1742089448,12969.707587259989,86.00847900000372,53410.31863704 2025-03-16,01:44:10.000,75,11084120,13045,0,1742089449,12969.774950359999,86.03667552000115,53410.36754688 2025-03-16,01:44:11.000,75,11084111,12885,0,1742089450,12969.87599501,86.10011769000266,53410.42344384001 2025-03-16,01:44:12.000,75,11084115,12885,0,1742089451,12969.89620394,86.15651073000481,53410.42344384001 2025-03-16,01:44:13.000,75,11084147,12965,0,1742089452,12969.92988548999,86.19880551000097,53410.48632792 2025-03-16,01:44:14.000,75,11084180,12965,0,1742089453,12970.01745752,86.24814942000376,53410.500302160006 2025-03-16,01:44:15.000,75,11084173,13045,0,1742089454,12969.99724859,86.25519855000312,53410.54222488001 2025-03-16,01:44:16.000,75,11084119,12845,0,1742089455,12970.01745752,86.25519855000312,53410.598121840005 2025-03-16,01:44:17.000,75,11084098,13245,0,1742089456,12970.05113906999,86.32568985000398,53410.67498016 2025-03-16,01:44:18.000,75,11084153,12965,0,1742089457,12970.024193829995,86.35388637000142,53410.716902880005 2025-03-16,01:44:19.000,75,11084122,12885,0,1742089458,12970.024193829995,86.35388637000142,53410.72389 2025-03-16,01:44:20.000,75,11084148,12965,0,1742089459,12969.923149179995,86.35388637000142,53410.74485136 2025-03-16,01:44:21.000,75,11084120,12885,0,1742089460,12969.86925869999,86.39618115000485,53410.82869680001 2025-03-16,01:44:22.000,75,11084153,12845,0,1742089461,12969.801895599994,86.38913201999821,53410.80773544001 2025-03-16,01:44:23.000,75,11084114,12605,0,1742089462,12969.741268809994,86.41027941000357,53410.84965816 2025-03-16,01:44:24.000,75,11084073,12845,0,1742089463,12969.653696779998,86.39618115000485,53410.92651648001 2025-03-16,01:44:25.000,75,11084133,12805,0,1742089464,12969.566124749988,86.40323028000421,53410.947477839996 2025-03-16,01:44:26.000,75,11084114,12685,0,1742089465,12969.485289030003,86.40323028000421,53410.98940056 2025-03-16,01:44:27.000,75,11084137,13125,0,1742089466,12969.397716999993,86.41732854000293,53411.03132328 2025-03-16,01:44:28.000,75,11084120,12965,0,1742089467,12969.323617590002,86.44552506000036,53411.052284640005 2025-03-16,01:44:29.000,75,11084073,13085,0,1742089468,12969.229309249997,86.438475930001,53411.115168719996 2025-03-16,01:44:30.000,75,11084112,12965,0,1742089469,12969.161946150001,86.43142680000165,53411.150104320004 2025-03-16,01:44:31.000,75,11084117,13005,0,1742089470,12969.047428879996,86.43142680000165,53411.171065680006 2025-03-16,01:44:32.000,75,11084153,12805,0,1742089471,12968.98006578,86.44552506000036,53411.19202704001 2025-03-16,01:44:33.000,75,11084113,12765,0,1742089472,12968.91270267999,86.45962331999908,53411.19901416 2025-03-16,01:44:34.000,75,11084093,12685,0,1742089473,12968.79818541,86.44552506000036,53411.25491112 2025-03-16,01:44:35.000,75,11084087,12925,0,1742089474,12968.73755862,86.4737215799978,53411.29683384 2025-03-16,01:44:36.000,75,11084151,12765,0,1742089475,12968.67693183,86.4737215799978,53411.29683384 2025-03-16,01:44:37.000,75,11084116,12845,0,1742089476,12968.596096109999,86.4737215799978,53411.29683384 2025-03-16,01:44:38.000,75,11084125,12925,0,1742089477,12968.515260389999,86.45257418999972,53411.33176944001 2025-03-16,01:44:39.000,75,11084110,12725,0,1742089478,12968.434424669998,86.45257418999972,53411.3527308 2025-03-16,01:44:40.000,75,11084076,12805,0,1742089479,12968.441160979994,86.38913201999821,53411.387666400005 2025-03-16,01:44:41.000,75,11084119,12925,0,1742089480,12968.394006809998,86.38913201999821,53411.37369216 2025-03-16,01:44:42.000,75,11084074,12845,0,1742089481,12968.340116329993,86.3397881100027,53411.387666400005 2025-03-16,01:44:43.000,75,11084136,12725,0,1742089482,12968.259280609993,86.29044419999991,53411.40862776001 2025-03-16,01:44:44.000,75,11084109,12805,0,1742089483,12968.205390130002,86.23405115999776,53411.44356336 2025-03-16,01:44:45.000,75,11084141,12925,0,1742089484,12968.158235959992,86.21290376999968,53411.436576240005 2025-03-16,01:44:46.000,75,11084069,12925,0,1742089485,12968.111081789997,86.16355986000417,53411.450550479996 2025-03-16,01:44:47.000,75,11084084,12925,0,1742089486,12968.030246069997,86.1283142100001,53411.45753760001 2025-03-16,01:44:48.000,75,11084069,12885,0,1742089487,12967.962882970001,86.07192116999795,53411.422602 2025-03-16,01:44:49.000,75,11084116,12685,0,1742089488,12967.868574629996,86.0296263900018,53411.46452472 2025-03-16,01:44:50.000,75,11084108,12845,0,1742089489,12967.848365699996,85.96618422000029,53411.47151184 2025-03-16,01:44:51.000,75,11084090,12685,0,1742089490,12967.727112119996,85.95913509000093,53411.4924732 2025-03-16,01:44:52.000,75,11084101,13085,0,1742089491,12967.67995795,85.93093857000349,53411.45753760001 2025-03-16,01:44:53.000,75,11084075,13165,0,1742089492,12967.585649609995,85.87454553000134,53411.485486080004 2025-03-16,01:44:54.000,75,11084089,12885,0,1742089493,12967.53849544,85.8815946600007,53411.54837016001 2025-03-16,01:44:55.000,75,11084100,12965,0,1742089494,12967.444187099994,85.83929988000455,53411.506447440006 2025-03-16,01:44:56.000,75,11084139,12925,0,1742089495,12967.403769239994,85.79700510000112,53411.51343456 2025-03-16,01:44:57.000,75,11084101,13125,0,1742089496,12967.316197209999,85.78995597000176,53411.51343456 2025-03-16,01:44:58.000,75,11084076,13045,0,1742089497,12967.295988279999,85.7829068400024,53411.47151184 2025-03-16,01:44:59.000,75,11084090,13005,0,1742089498,12967.248834109989,85.74061205999897,53411.4924732 2025-03-16,01:45:00.000,75,11084106,12885,0,1742089499,12967.188207319989,85.74061205999897,53411.51343456 2025-03-16,01:45:01.000,75,11084093,13205,0,1742089500,12967.167998389988,85.73356292999961,53411.45753760001 2025-03-16,01:45:02.000,75,11084126,12925,0,1742089501,12967.114107909998,85.76175945000432,53411.40862776001 2025-03-16,01:45:03.000,75,11084055,13005,0,1742089502,12967.120844219993,85.69831728000281,53411.41561488 2025-03-16,01:45:04.000,75,11084093,12965,0,1742089503,12967.087162669988,85.73356292999961,53411.36670504 2025-03-16,01:45:05.000,75,11084056,12925,0,1742089504,12967.080426359993,85.71241554000153,53411.42958912001 2025-03-16,01:45:06.000,75,11084130,13005,0,1742089505,12967.100635289993,85.6842190200041,53411.338756560006 2025-03-16,01:45:07.000,75,11084095,12925,0,1742089506,12967.114107909998,85.71241554000153,53411.338756560006 2025-03-16,01:45:08.000,75,11084112,12685,0,1742089507,12967.093898979998,85.70536641000217,53411.30382096 2025-03-16,01:45:09.000,75,11084118,12765,0,1742089508,12967.167998389988,85.71946467000089,53411.31080808001 2025-03-16,01:45:10.000,75,11084140,12725,0,1742089509,12967.100635289993,85.71946467000089,53411.31080808001 2025-03-16,01:45:11.000,75,11084126,12805,0,1742089510,12967.194943629998,85.69126815000345,53411.23394976 2025-03-16,01:45:12.000,75,11084096,12925,0,1742089511,12967.194943629998,85.66307162999874,53411.25491112 2025-03-16,01:45:13.000,75,11084086,12965,0,1742089512,12967.181471009993,85.69831728000281,53411.15709144 2025-03-16,01:45:14.000,75,11084116,13085,0,1742089513,12967.235361489998,85.72651380000025,53411.1780528 2025-03-16,01:45:15.000,75,11084138,12965,0,1742089514,12967.275779349999,85.69831728000281,53411.13613008 2025-03-16,01:45:16.000,75,11084067,12965,0,1742089515,12967.282515659994,85.69831728000281,53411.19901416 2025-03-16,01:45:17.000,75,11084128,12685,0,1742089516,12967.322933519994,85.69126815000345,53411.14311720001 2025-03-16,01:45:18.000,75,11084119,13205,0,1742089517,12967.343142449994,85.75471031999768,53411.08023312 2025-03-16,01:45:19.000,75,11084109,12885,0,1742089518,12967.343142449994,85.7829068400024,53411.08023312 2025-03-16,01:45:20.000,75,11084152,12965,0,1742089519,12967.34987875999,85.7829068400024,53411.08722024 2025-03-16,01:45:21.000,75,11084138,13085,0,1742089520,12967.356615069999,85.82520161999855,53411.04529752001 2025-03-16,01:45:22.000,75,11084102,12965,0,1742089521,12967.363351379994,85.83929988000455,53411.01734904 2025-03-16,01:45:23.000,75,11084104,12965,0,1742089522,12967.403769239994,85.8815946600007,53410.9684392 2025-03-16,01:45:24.000,75,11084129,13005,0,1742089523,12967.39703293,85.90979117999814,53410.982413440004 2025-03-16,01:45:25.000,75,11084109,12685,0,1742089524,12967.43745079,85.92388944000413,53410.933503600005 2025-03-16,01:45:26.000,75,11084141,13245,0,1742089525,12967.444187099994,85.93093857000349,53410.94049072 2025-03-16,01:45:27.000,75,11084096,13005,0,1742089526,12967.45092340999,85.95208596000157,53410.933503600005 2025-03-16,01:45:28.000,75,11084144,13045,0,1742089527,12967.484604959995,85.96618422000029,53410.87760664001 2025-03-16,01:45:29.000,75,11084136,13125,0,1742089528,12967.504813889995,86.02257726000244,53410.84267104 2025-03-16,01:45:30.000,75,11084120,13325,0,1742089529,12967.55196805999,86.05077377999987,53410.87061952 2025-03-16,01:45:31.000,75,11084139,12765,0,1742089530,12967.585649609995,86.06487203999859,53410.80773544001 2025-03-16,01:45:32.000,75,11084101,13085,0,1742089531,12967.666485329995,86.10011769000266,53410.7937612 2025-03-16,01:45:33.000,75,11084144,12885,0,1742089532,12967.67995795,86.08601943000394,53410.78677408001 2025-03-16,01:45:34.000,75,11084109,13045,0,1742089533,12967.686694259995,86.1283142100001,53410.77279984 2025-03-16,01:45:35.000,75,11084111,12805,0,1742089534,12967.774266289991,86.13536333999946,53410.779786959996 2025-03-16,01:45:36.000,75,11084114,12845,0,1742089535,12967.794475219991,86.1283142100001,53410.80773544001 2025-03-16,01:45:37.000,75,11084094,13125,0,1742089536,12967.875310939991,86.12126508000074,53410.74485136 2025-03-16,01:45:38.000,75,11084121,12885,0,1742089537,12967.935937729992,86.17765812000289,53410.75183848 2025-03-16,01:45:39.000,75,11084098,12765,0,1742089538,12967.996564519992,86.14241246999882,53410.70292864 2025-03-16,01:45:40.000,75,11084106,12925,0,1742089539,12968.070663929997,86.17060899000353,53410.74485136 2025-03-16,01:45:41.000,75,11084099,12925,0,1742089540,12968.104345480002,86.18470725000225,53410.70991576001 2025-03-16,01:45:42.000,75,11084127,13205,0,1742089541,12968.171708579997,86.17060899000353,53410.77279984 2025-03-16,01:45:43.000,75,11084118,12965,0,1742089542,12968.178444889993,86.17765812000289,53410.75183848 2025-03-16,01:45:44.000,75,11084187,12845,0,1742089543,12968.225599060002,86.18470725000225,53410.73786424001 2025-03-16,01:45:45.000,75,11084119,13325,0,1742089544,12968.252544299998,86.17060899000353,53410.75183848 2025-03-16,01:45:46.000,75,11084122,12925,0,1742089545,12968.292962159998,86.13536333999946,53410.78677408001 2025-03-16,01:45:47.000,75,11084109,13005,0,1742089546,12968.299698469993,86.14241246999882,53410.7937612 2025-03-16,01:45:48.000,75,11084121,12765,0,1742089547,12968.360325259993,86.14241246999882,53410.73786424001 2025-03-16,01:45:49.000,75,11084155,12965,0,1742089548,12968.340116329993,86.14946159999818,53410.765812720005 2025-03-16,01:45:50.000,75,11084088,12845,0,1742089549,12968.313171089998,86.10011769000266,53410.82170968 2025-03-16,01:45:51.000,75,11084121,13005,0,1742089550,12968.319907399993,86.10716682000202,53410.78677408001 2025-03-16,01:45:52.000,75,11084119,12725,0,1742089551,12968.360325259993,86.08601943000394,53410.835683920006 2025-03-16,01:45:53.000,75,11084156,13045,0,1742089552,12968.326643709988,86.05782290999923,53410.85664528001 2025-03-16,01:45:54.000,75,11084117,13045,0,1742089553,12968.373797879998,86.06487203999859,53410.87061952 2025-03-16,01:45:55.000,75,11084162,13205,0,1742089554,12968.394006809998,86.05077377999987,53410.87061952 2025-03-16,01:45:56.000,75,11084161,13085,0,1742089555,12968.387270499989,86.01552813000308,53410.84965816 2025-03-16,01:45:57.000,75,11084109,12765,0,1742089556,12968.434424669998,86.06487203999859,53410.91952936 2025-03-16,01:45:58.000,75,11084102,13205,0,1742089557,12968.481578839994,86.04372465000051,53410.91952936 2025-03-16,01:45:59.000,75,11084149,13165,0,1742089558,12968.441160979994,85.99438073999772,53410.8636324 2025-03-16,01:46:00.000,75,11084061,12605,0,1742089559,12968.441160979994,86.00142987000436,53410.91952936 2025-03-16,01:46:01.000,75,11084107,13005,0,1742089560,12968.474842529999,86.00847900000372,53410.96145208 2025-03-16,01:46:02.000,75,11084132,12765,0,1742089561,12968.555678249999,85.95913509000093,53410.898568 2025-03-16,01:46:03.000,75,11084121,13125,0,1742089562,12968.56915086999,86.02257726000244,53410.982413440004 2025-03-16,01:46:04.000,75,11084103,12885,0,1742089563,12968.643250279994,85.98733160999836,53410.92651648001 2025-03-16,01:46:05.000,75,11084126,12845,0,1742089564,12968.71734969,86.01552813000308,53410.982413440004 2025-03-16,01:46:06.000,75,11084135,12965,0,1742089565,12968.784712789995,86.00847900000372,53410.96145208 2025-03-16,01:46:07.000,75,11084123,13005,0,1742089566,12968.89249374999,86.01552813000308,53411.01734904 2025-03-16,01:46:08.000,75,11084116,12925,0,1742089567,12968.91943899,86.03667552000115,53411.01036192 2025-03-16,01:46:09.000,75,11084094,13165,0,1742089568,12969.02048364,86.05782290999923,53411.003374800006 2025-03-16,01:46:10.000,75,11084099,12765,0,1742089569,12969.067637809996,86.03667552000115,53411.052284640005 2025-03-16,01:46:11.000,75,11084118,13125,0,1742089570,12969.121528290001,86.05077377999987,53411.05927176 2025-03-16,01:46:12.000,75,11084099,12965,0,1742089571,12969.195627699992,86.05782290999923,53411.0383104 2025-03-16,01:46:13.000,75,11084108,13085,0,1742089572,12969.236045559992,86.03667552000115,53411.07324600001 2025-03-16,01:46:14.000,75,11084139,13125,0,1742089573,12969.276463419992,86.01552813000308,53411.08722024 2025-03-16,01:46:15.000,75,11084114,12765,0,1742089574,12969.350562829997,86.0296263900018,53411.12215584001 2025-03-16,01:46:16.000,75,11084122,13045,0,1742089575,12969.384244380002,86.00142987000436,53411.12215584001 2025-03-16,01:46:17.000,75,11084088,12965,0,1742089576,12969.417925929993,86.00847900000372,53411.115168719996 2025-03-16,01:46:18.000,75,11084066,12885,0,1742089577,12969.465080100003,85.980282479999,53411.19202704001 2025-03-16,01:46:19.000,75,11084104,12845,0,1742089578,12969.465080100003,85.980282479999,53411.219975520005 2025-03-16,01:46:20.000,75,11084102,12805,0,1742089579,12969.458343789993,85.95208596000157,53411.219975520005 2025-03-16,01:46:21.000,75,11084077,12845,0,1742089580,12969.505497959988,85.90979117999814,53411.24093688001 2025-03-16,01:46:22.000,75,11084046,12965,0,1742089581,12969.525706889988,85.90979117999814,53411.26189824001 2025-03-16,01:46:23.000,75,11084156,13005,0,1742089582,12969.525706889988,85.8815946600007,53411.26189824001 2025-03-16,01:46:24.000,75,11084121,13085,0,1742089583,12969.552652129998,85.87454553000134,53411.33176944001 2025-03-16,01:46:25.000,75,11084114,12925,0,1742089584,12969.545915819988,85.82520161999855,53411.33176944001 2025-03-16,01:46:26.000,75,11084138,13045,0,1742089585,12969.579597369993,85.83929988000455,53411.32478232 2025-03-16,01:46:27.000,75,11084098,13285,0,1742089586,12969.606542609989,85.83929988000455,53411.34574368 2025-03-16,01:46:28.000,75,11084147,13085,0,1742089587,12969.613278919998,85.81110335999983,53411.36670504 2025-03-16,01:46:29.000,75,11084114,13285,0,1742089588,12969.633487849998,85.82520161999855,53411.387666400005 2025-03-16,01:46:30.000,75,11084117,12925,0,1742089589,12969.700850949994,85.83225074999791,53411.47849896001 2025-03-16,01:46:31.000,75,11084119,13005,0,1742089590,12969.727796189989,85.83929988000455,53411.42958912001 2025-03-16,01:46:32.000,75,11084157,12805,0,1742089591,12969.761477739994,85.8463490100039,53411.450550479996 2025-03-16,01:46:33.000,75,11084161,13045,0,1742089592,12969.761477739994,85.86044727000262,53411.4924732 2025-03-16,01:46:34.000,75,11084140,12885,0,1742089593,12969.761477739994,85.87454553000134,53411.46452472 2025-03-16,01:46:35.000,75,11084114,12845,0,1742089594,12969.795159289999,85.86749640000198,53411.52740880001 2025-03-16,01:46:36.000,75,11084148,12925,0,1742089595,12969.822104529994,85.86749640000198,53411.45753760001 2025-03-16,01:46:37.000,75,11084117,13045,0,1742089596,12969.842313459994,85.83929988000455,53411.485486080004 2025-03-16,01:46:38.000,75,11084134,13005,0,1742089597,12969.862522389994,85.87454553000134,53411.49946032001 2025-03-16,01:46:39.000,75,11084126,12725,0,1742089598,12969.862522389994,85.90274204999878,53411.5623444 2025-03-16,01:46:40.000,75,11084128,13165,0,1742089599,12969.85578608,85.93093857000349,53411.52740880001 2025-03-16,01:46:41.000,75,11084103,12645,0,1742089600,12969.89620394,85.980282479999,53411.52740880001 2025-03-16,01:46:42.000,75,11084150,12925,0,1742089601,12969.862522389994,85.95208596000157,53411.54138304 2025-03-16,01:46:43.000,75,11084156,12765,0,1742089602,12969.89620394,85.98733160999836,53411.57631864001 2025-03-16,01:46:44.000,75,11084078,12765,0,1742089603,12969.84904976999,85.97323334999965,53411.52042168 2025-03-16,01:46:45.000,75,11084152,12845,0,1742089604,12969.83557715,85.99438073999772,53411.555357280005 2025-03-16,01:46:46.000,75,11084145,13005,0,1742089605,12969.85578608,85.98733160999836,53411.58330576 2025-03-16,01:46:47.000,75,11084064,12925,0,1742089606,12969.842313459994,85.95208596000157,53411.604267120005 2025-03-16,01:46:48.000,75,11084172,12765,0,1742089607,12969.815368219999,85.98733160999836,53411.58330576 2025-03-16,01:46:49.000,75,11084178,12885,0,1742089608,12969.83557715,85.94503683000221,53411.53439592 2025-03-16,01:46:50.000,75,11084130,13045,0,1742089609,12969.82884083999,85.97323334999965,53411.555357280005 2025-03-16,01:46:51.000,75,11084147,12965,0,1742089610,12969.82884083999,86.01552813000308,53411.57631864001 2025-03-16,01:46:52.000,75,11084087,12805,0,1742089611,12969.842313459994,85.99438073999772,53411.555357280005 2025-03-16,01:46:53.000,75,11084193,13045,0,1742089612,12969.842313459994,86.00847900000372,53411.59728000001 2025-03-16,01:46:54.000,75,11084077,13005,0,1742089613,12969.842313459994,86.01552813000308,53411.63920272 2025-03-16,01:46:55.000,75,11084136,13045,0,1742089614,12969.88946762999,86.04372465000051,53411.618241359996 2025-03-16,01:46:56.000,75,11084106,13125,0,1742089615,12969.91641287,86.0930685600033,53411.653176960004 2025-03-16,01:46:57.000,75,11084148,12965,0,1742089616,12969.95683073,86.05782290999923,53411.6322156 2025-03-16,01:46:58.000,75,11084166,12605,0,1742089617,12970.024193829995,86.07897030000458,53411.6322156 2025-03-16,01:46:59.000,75,11084125,12965,0,1742089618,12970.044402759995,86.06487203999859,53411.618241359996 2025-03-16,01:47:00.000,75,11084093,12965,0,1742089619,12970.064611689995,86.08601943000394,53411.59728000001 2025-03-16,01:47:01.000,75,11084144,12605,0,1742089620,12970.15218371999,86.10716682000202,53411.6322156 2025-03-16,01:47:02.000,75,11084125,12765,0,1742089621,12970.253228369991,86.0930685600033,53411.59029288 2025-03-16,01:47:03.000,75,11084112,12805,0,1742089622,12970.266700989996,86.1917563800016,53411.66016408 2025-03-16,01:47:04.000,75,11084146,12685,0,1742089623,12970.307118849996,86.19880551000097,53411.61125424 2025-03-16,01:47:05.000,75,11084119,13165,0,1742089624,12970.374481949992,86.2270020299984,53411.66016408 2025-03-16,01:47:06.000,75,11084110,12685,0,1742089625,12970.468790289997,86.28339507000055,53411.66715120001 2025-03-16,01:47:07.000,75,11084107,12965,0,1742089626,12970.515944459992,86.29749332999927,53411.6322156 2025-03-16,01:47:08.000,75,11084111,12805,0,1742089627,12970.536153389992,86.3397881100027,53411.7020868 2025-03-16,01:47:09.000,75,11084143,12885,0,1742089628,12970.590043869997,86.3750337599995,53411.68112544 2025-03-16,01:47:10.000,75,11084100,12965,0,1742089629,12970.569834939997,86.40323028000421,53411.66016408 2025-03-16,01:47:11.000,75,11084124,12805,0,1742089630,12970.630461729997,86.438475930001,53411.674138320006 2025-03-16,01:47:12.000,75,11084109,12765,0,1742089631,12970.650670659998,86.45257418999972,53411.66016408 2025-03-16,01:47:13.000,75,11084123,12925,0,1742089632,12970.623725420002,86.53011461999995,53411.68811256 2025-03-16,01:47:14.000,75,11084144,13005,0,1742089633,12970.657406969993,86.53011461999995,53411.7370224 2025-03-16,01:47:15.000,75,11084092,12965,0,1742089634,12970.691088519998,86.55126200999803,53411.723048160005 2025-03-16,01:47:16.000,75,11084154,12925,0,1742089635,12970.650670659998,86.61470417999953,53411.71606104001 2025-03-16,01:47:17.000,75,11084120,13045,0,1742089636,12970.637198039993,86.63585157000489,53411.75099664 2025-03-16,01:47:18.000,75,11084095,12965,0,1742089637,12970.657406969993,86.6217533099989,53411.785932239996 2025-03-16,01:47:19.000,75,11084103,12805,0,1742089638,12970.630461729997,86.64290070000425,53411.83484208001 2025-03-16,01:47:20.000,75,11084101,13085,0,1742089639,12970.623725420002,86.6851954800004,53411.83484208001 2025-03-16,01:47:21.000,75,11084159,13125,0,1742089640,12970.630461729997,86.69224460999976,53411.89772616 2025-03-16,01:47:22.000,75,11084127,13005,0,1742089641,12970.603516490002,86.72044113000447,53411.89772616 2025-03-16,01:47:23.000,75,11084088,13205,0,1742089642,12970.596780179992,86.74158852000255,53411.88375192001 2025-03-16,01:47:24.000,75,11084079,12965,0,1742089643,12970.556362319992,86.74863765000191,53411.88375192001 2025-03-16,01:47:25.000,75,11084086,12805,0,1742089644,12970.542889700002,86.74863765000191,53411.8767648 2025-03-16,01:47:26.000,75,11084160,12765,0,1742089645,12970.542889700002,86.7838832999987,53411.91868752 2025-03-16,01:47:27.000,75,11084122,12885,0,1742089646,12970.549626009997,86.7838832999987,53411.953623119996 2025-03-16,01:47:28.000,75,11084099,13005,0,1742089647,12970.542889700002,86.7838832999987,53411.939648880005 2025-03-16,01:47:29.000,75,11084135,12605,0,1742089648,12970.529417079997,86.7979815600047,53411.939648880005 2025-03-16,01:47:30.000,75,11084142,12885,0,1742089649,12970.529417079997,86.80503069000406,53411.98157160001 2025-03-16,01:47:31.000,75,11084123,12805,0,1742089650,12970.583307560002,86.84027634000086,53412.009520080006 2025-03-16,01:47:32.000,75,11084139,12765,0,1742089651,12970.542889700002,86.84027634000086,53411.96061024001 2025-03-16,01:47:33.000,75,11084170,12965,0,1742089652,12970.502471840002,86.85437459999957,53411.98157160001 2025-03-16,01:47:34.000,75,11084095,13205,0,1742089653,12970.509208149997,86.86142372999893,53411.96061024001 2025-03-16,01:47:35.000,75,11084164,13085,0,1742089654,12970.536153389992,86.87552198999765,53412.009520080006 2025-03-16,01:47:36.000,75,11084106,13005,0,1742089655,12970.522680770002,86.91781677000108,53412.009520080006 2025-03-16,01:47:37.000,75,11084116,12925,0,1742089656,12970.536153389992,86.90371851000236,53412.009520080006 2025-03-16,01:47:38.000,75,11084142,12765,0,1742089657,12970.522680770002,86.91076764000172,53411.99554584 2025-03-16,01:47:39.000,75,11084137,12885,0,1742089658,12970.576571249992,86.9319150299998,53412.05144280001 2025-03-16,01:47:40.000,75,11084120,13045,0,1742089659,12970.556362319992,86.9319150299998,53411.988558720004 2025-03-16,01:47:41.000,75,11084119,12965,0,1742089660,12970.563098630002,86.91076764000172,53412.03048144001 2025-03-16,01:47:42.000,75,11084124,13125,0,1742089661,12970.556362319992,86.88257112000429,53412.03048144001 2025-03-16,01:47:43.000,75,11084155,13005,0,1742089662,12970.590043869997,86.87552198999765,53412.04445568 2025-03-16,01:47:44.000,75,11084100,13045,0,1742089663,12970.583307560002,86.84732547000021,53412.03746856 2025-03-16,01:47:45.000,75,11084083,12965,0,1742089664,12970.590043869997,86.8332272100015,53412.04445568 2025-03-16,01:47:46.000,75,11084163,12885,0,1742089665,12970.590043869997,86.7979815600047,53412.03746856 2025-03-16,01:47:47.000,75,11084115,12805,0,1742089666,12970.596780179992,86.77683416999935,53412.0863784 2025-03-16,01:47:48.000,75,11084090,13085,0,1742089667,12970.603516490002,86.72749026000383,53412.0863784 2025-03-16,01:47:49.000,75,11084111,12925,0,1742089668,12970.623725420002,86.6851954800004,53412.17022384001 2025-03-16,01:47:50.000,75,11084113,12965,0,1742089669,12970.590043869997,86.63585157000489,53412.11432688 2025-03-16,01:47:51.000,75,11084161,12725,0,1742089670,12970.610252799997,86.60765505000018,53412.07939128001 2025-03-16,01:47:52.000,75,11084113,12805,0,1742089671,12970.576571249992,86.63585157000489,53412.09336552 2025-03-16,01:47:53.000,75,11084143,12765,0,1742089672,12970.563098630002,86.53716374999931,53412.12830112001 2025-03-16,01:47:54.000,75,11084128,12925,0,1742089673,12970.536153389992,86.56536027000402,53412.12830112001 2025-03-16,01:47:55.000,75,11084139,13125,0,1742089674,12970.556362319992,86.53011461999995,53412.156249600004 2025-03-16,01:47:56.000,75,11084150,12685,0,1742089675,12970.502471840002,86.55126200999803,53412.177210960006 2025-03-16,01:47:57.000,75,11084098,13005,0,1742089676,12970.502471840002,86.50191810000251,53412.17022384001 2025-03-16,01:47:58.000,75,11084077,13005,0,1742089677,12970.536153389992,86.53716374999931,53412.14227536 2025-03-16,01:47:59.000,75,11084131,12845,0,1742089678,12970.509208149997,86.55831114000466,53412.14926248001 2025-03-16,01:48:00.000,75,11084159,13045,0,1742089679,12970.502471840002,86.60765505000018,53412.19817232001 2025-03-16,01:48:01.000,75,11084141,13045,0,1742089680,12970.462053980002,86.56536027000402,53412.20515944 2025-03-16,01:48:02.000,75,11084093,12845,0,1742089681,12970.414899809992,86.6499498300036,53412.19817232001 2025-03-16,01:48:03.000,75,11084107,12925,0,1742089682,12970.408163499997,86.64290070000425,53412.12830112001 2025-03-16,01:48:04.000,75,11084141,13205,0,1742089683,12970.401427190001,86.72044113000447,53412.1911852 2025-03-16,01:48:05.000,75,11084129,12805,0,1742089684,12970.334064089991,86.73453939000319,53412.17022384001 2025-03-16,01:48:06.000,75,11084102,13045,0,1742089685,12970.293646229991,86.76273591000063,53412.14926248001 2025-03-16,01:48:07.000,75,11084119,12805,0,1742089686,12970.21954682,86.74158852000255,53412.1911852 2025-03-16,01:48:08.000,75,11084105,12605,0,1742089687,12970.19933789,86.81912895000278,53412.156249600004 2025-03-16,01:48:09.000,75,11084097,12765,0,1742089688,12970.145447409996,86.86847285999829,53412.11432688 2025-03-16,01:48:10.000,75,11084132,13085,0,1742089689,12970.064611689995,86.91076764000172,53412.14227536 2025-03-16,01:48:11.000,75,11084149,12765,0,1742089690,12970.044402759995,86.93896415999916,53412.107339760005 2025-03-16,01:48:12.000,75,11084136,12925,0,1742089691,12969.97703966,86.93896415999916,53412.107339760005 2025-03-16,01:48:13.000,75,11084143,12925,0,1742089692,12969.87599501,86.97420981000323,53412.121313999996 2025-03-16,01:48:14.000,75,11084106,12925,0,1742089693,12969.822104529994,86.99535720000131,53412.09336552 2025-03-16,01:48:15.000,75,11084127,12765,0,1742089694,12969.714323569999,87.02355371999874,53412.0863784 2025-03-16,01:48:16.000,75,11084152,12805,0,1742089695,12969.633487849998,87.01650458999939,53412.058429920005 2025-03-16,01:48:17.000,75,11084146,12605,0,1742089696,12969.539179509993,87.05879937000282,53412.04445568 2025-03-16,01:48:18.000,75,11084145,13285,0,1742089697,12969.424662240002,87.03765198000474,53412.06541704 2025-03-16,01:48:19.000,75,11084126,12925,0,1742089698,12969.330353899997,87.05175024000346,53412.03048144001 2025-03-16,01:48:20.000,75,11084099,12605,0,1742089699,12969.242781870002,87.05175024000346,53411.96061024001 2025-03-16,01:48:21.000,75,11084119,12885,0,1742089700,12969.114791979991,87.08699589000025,53411.93266176001 2025-03-16,01:48:22.000,75,11084118,12925,0,1742089701,12968.966593159996,87.10109414999897,53411.953623119996 2025-03-16,01:48:23.000,75,11084130,12645,0,1742089702,12968.85207588999,87.07289763000153,53411.953623119996 2025-03-16,01:48:24.000,75,11084076,13045,0,1742089703,12968.744294929995,87.0799467600009,53411.841829200006 2025-03-16,01:48:25.000,75,11084129,13125,0,1742089704,12968.623041349994,87.06584850000218,53411.82785496 2025-03-16,01:48:26.000,75,11084064,13085,0,1742089705,12968.562414559994,87.06584850000218,53411.83484208001 2025-03-16,01:48:27.000,75,11084091,12965,0,1742089706,12968.495051459999,87.0447011100041,53411.81388072001 2025-03-16,01:48:28.000,75,11084091,12965,0,1742089707,12968.394006809998,87.00945546000003,53411.77894512 2025-03-16,01:48:29.000,75,11084125,12765,0,1742089708,12968.319907399993,86.92486590000044,53411.77894512 2025-03-16,01:48:30.000,75,11084083,12485,0,1742089709,12968.340116329993,86.90371851000236,53411.75099664 2025-03-16,01:48:31.000,75,11084112,13005,0,1742089710,12968.232335369998,86.84732547000021,53411.71606104001 2025-03-16,01:48:32.000,75,11084133,13125,0,1742089711,12968.191917509997,86.7838832999987,53411.68811256 2025-03-16,01:48:33.000,75,11084166,12725,0,1742089712,12968.171708579997,86.74158852000255,53411.68112544 2025-03-16,01:48:34.000,75,11084118,12805,0,1742089713,12968.084136550002,86.6217533099989,53411.54837016001 2025-03-16,01:48:35.000,75,11084160,13085,0,1742089714,12968.077400239992,86.60060592000082,53411.62522848001 2025-03-16,01:48:36.000,75,11084171,13205,0,1742089715,12968.077400239992,86.53011461999995,53411.5623444 2025-03-16,01:48:37.000,75,11084086,13005,0,1742089716,12968.070663929997,86.48077071000444,53411.54837016001 2025-03-16,01:48:38.000,75,11084116,12925,0,1742089717,12968.084136550002,86.39618115000485,53411.51343456 2025-03-16,01:48:39.000,75,11084128,12685,0,1742089718,12968.104345480002,86.29749332999927,53411.485486080004 2025-03-16,01:48:40.000,75,11084113,13005,0,1742089719,12968.077400239992,86.26929681000183,53411.506447440006 2025-03-16,01:48:41.000,75,11084132,12965,0,1742089720,12968.090872859997,86.2270020299984,53411.47849896001 2025-03-16,01:48:42.000,75,11084107,12765,0,1742089721,12968.117818099992,86.17765812000289,53411.4924732 2025-03-16,01:48:43.000,75,11084138,12925,0,1742089722,12968.171708579997,86.10716682000202,53411.47849896001 2025-03-16,01:48:44.000,75,11084162,13005,0,1742089723,12968.164972270002,86.0296263900018,53411.485486080004 2025-03-16,01:48:45.000,75,11084131,12885,0,1742089724,12968.225599060002,85.96618422000029,53411.45753760001 2025-03-16,01:48:46.000,75,11084135,13085,0,1742089725,12968.272753229998,85.90274204999878,53411.40164064 2025-03-16,01:48:47.000,75,11084135,12925,0,1742089726,12968.306434779988,85.82520161999855,53411.422602 2025-03-16,01:48:48.000,75,11084109,12645,0,1742089727,12968.340116329993,85.80405423000047,53411.387666400005 2025-03-16,01:48:49.000,75,11084098,12645,0,1742089728,12968.407479429989,85.80405423000047,53411.38067928001 2025-03-16,01:48:50.000,75,11084155,12965,0,1742089729,12968.501787769994,85.73356292999961,53411.42958912001 2025-03-16,01:48:51.000,75,11084151,12725,0,1742089730,12968.542205629994,85.69126815000345,53411.35971792001 2025-03-16,01:48:52.000,75,11084115,12925,0,1742089731,12968.60956872999,85.6842190200041,53411.338756560006 2025-03-16,01:48:53.000,75,11084128,13125,0,1742089732,12968.67019551999,85.6348751100013,53411.3527308 2025-03-16,01:48:54.000,75,11084149,12965,0,1742089733,12968.79144909999,85.5714329399998,53411.38067928001 2025-03-16,01:48:55.000,75,11084140,12925,0,1742089734,12968.85207588999,85.58553119999851,53411.36670504 2025-03-16,01:48:56.000,75,11084117,12885,0,1742089735,12968.95985685,85.55733468000108,53411.37369216 2025-03-16,01:48:57.000,75,11084149,13045,0,1742089736,12969.054165189991,85.536187290003,53411.36670504 2025-03-16,01:48:58.000,75,11084145,12845,0,1742089737,12969.128264599996,85.55733468000108,53411.40164064 2025-03-16,01:48:59.000,75,11084158,13005,0,1742089738,12969.188891389997,85.536187290003,53411.35971792001 2025-03-16,01:49:00.000,75,11084123,12965,0,1742089739,12969.242781870002,85.55028555000172,53411.36670504 2025-03-16,01:49:01.000,75,11084070,13285,0,1742089740,12969.316881279992,85.55733468000108,53411.36670504 2025-03-16,01:49:02.000,75,11084098,13125,0,1742089741,12969.364035450002,85.59962946000451,53411.36670504 2025-03-16,01:49:03.000,75,11084130,12925,0,1742089742,12969.397716999993,85.60667859000387,53411.36670504 2025-03-16,01:49:04.000,75,11084083,12965,0,1742089743,12969.458343789993,85.62782598000194,53411.40862776001 2025-03-16,01:49:05.000,75,11084126,12925,0,1742089744,12969.471816409998,85.67716989000473,53411.40164064 2025-03-16,01:49:06.000,75,11084149,12725,0,1742089745,12969.505497959988,85.6842190200041,53411.40862776001 2025-03-16,01:49:07.000,75,11084156,12805,0,1742089746,12969.478552719993,85.71946467000089,53411.42958912001 2025-03-16,01:49:08.000,75,11084196,12765,0,1742089747,12969.465080100003,85.74766118999833,53411.39465352 2025-03-16,01:49:09.000,75,11084126,12885,0,1742089748,12969.485289030003,85.76175945000432,53411.387666400005 2025-03-16,01:49:10.000,75,11084148,12765,0,1742089749,12969.458343789993,85.74061205999897,53411.39465352 2025-03-16,01:49:11.000,75,11084152,12725,0,1742089750,12969.471816409998,85.76175945000432,53411.32478232 2025-03-16,01:49:12.000,75,11084099,12965,0,1742089751,12969.397716999993,85.81110335999983,53411.36670504 2025-03-16,01:49:13.000,75,11084167,12845,0,1742089752,12969.357299139992,85.83225074999791,53411.39465352 2025-03-16,01:49:14.000,75,11084125,13125,0,1742089753,12969.343826520002,85.85339814000326,53411.3527308 2025-03-16,01:49:15.000,75,11084096,13085,0,1742089754,12969.276463419992,85.83929988000455,53411.39465352 2025-03-16,01:49:16.000,75,11084129,12965,0,1742089755,12969.262990800002,85.86044727000262,53411.37369216 2025-03-16,01:49:17.000,75,11084139,12765,0,1742089756,12969.236045559992,85.86749640000198,53411.3527308 2025-03-16,01:49:18.000,75,11084172,13205,0,1742089757,12969.202364010001,85.83929988000455,53411.37369216 2025-03-16,01:49:19.000,75,11084112,12805,0,1742089758,12969.135000909992,85.86044727000262,53411.338756560006 2025-03-16,01:49:20.000,75,11084134,13125,0,1742089759,12969.087846739996,85.8463490100039,53411.282859599996 2025-03-16,01:49:21.000,75,11084121,13205,0,1742089760,12969.054165189991,85.85339814000326,53411.338756560006 2025-03-16,01:49:22.000,75,11084087,12925,0,1742089761,12969.007011019996,85.8463490100039,53411.30382096 2025-03-16,01:49:23.000,75,11084126,12925,0,1742089762,12968.95985685,85.82520161999855,53411.27587248 2025-03-16,01:49:24.000,75,11084145,12965,0,1742089763,12968.93291160999,85.86749640000198,53411.30382096 2025-03-16,01:49:25.000,75,11084104,13045,0,1742089764,12968.87902113,85.85339814000326,53411.27587248 2025-03-16,01:49:26.000,75,11084120,13085,0,1742089765,12968.85207588999,85.85339814000326,53411.282859599996 2025-03-16,01:49:27.000,75,11084141,12925,0,1742089766,12968.804921719995,85.86749640000198,53411.247924 2025-03-16,01:49:28.000,75,11084141,12885,0,1742089767,12968.81165802999,85.8463490100039,53411.247924 2025-03-16,01:49:29.000,75,11084100,13085,0,1742089768,12968.804921719995,85.83225074999791,53411.22696264 2025-03-16,01:49:30.000,75,11084200,12845,0,1742089769,12968.744294929995,85.88864379000006,53411.24093688001 2025-03-16,01:49:31.000,75,11084135,12845,0,1742089770,12968.79818541,85.90274204999878,53411.219975520005 2025-03-16,01:49:32.000,75,11084190,12885,0,1742089771,12968.77124016999,85.90274204999878,53411.20600128 2025-03-16,01:49:33.000,75,11084102,12565,0,1742089772,12968.77124016999,85.88864379000006,53411.16407856001 2025-03-16,01:49:34.000,75,11084108,12685,0,1742089773,12968.784712789995,85.90979117999814,53411.15709144 2025-03-16,01:49:35.000,75,11084163,12845,0,1742089774,12968.81165802999,85.90979117999814,53411.13613008 2025-03-16,01:49:36.000,75,11084127,12885,0,1742089775,12968.825130649995,85.91684031000477,53411.16407856001 2025-03-16,01:49:37.000,75,11084107,12765,0,1742089776,12968.804921719995,85.90274204999878,53411.09420736001 2025-03-16,01:49:38.000,75,11084087,13085,0,1742089777,12968.81839434,85.90979117999814,53411.07324600001 2025-03-16,01:49:39.000,75,11084149,12765,0,1742089778,12968.81165802999,85.88864379000006,53411.02433616001 2025-03-16,01:49:40.000,75,11084068,13245,0,1742089779,12968.85207588999,85.88864379000006,53411.01036192 2025-03-16,01:49:41.000,75,11084089,13125,0,1742089780,12968.81839434,85.94503683000221,53411.0383104 2025-03-16,01:49:42.000,75,11084138,12845,0,1742089781,12968.83186695999,85.93798770000285,53410.99638768001 2025-03-16,01:49:43.000,75,11084165,13005,0,1742089782,12968.825130649995,85.92388944000413,53411.0383104 2025-03-16,01:49:44.000,75,11084117,13125,0,1742089783,12968.804921719995,85.92388944000413,53411.0383104 2025-03-16,01:49:45.000,75,11084124,12965,0,1742089784,12968.764503859995,85.97323334999965,53410.99638768001 2025-03-16,01:49:46.000,75,11084122,12845,0,1742089785,12968.73755862,85.91684031000477,53410.95446496001 2025-03-16,01:49:47.000,75,11084133,13165,0,1742089786,12968.75103123999,85.91684031000477,53410.9684392 2025-03-16,01:49:48.000,75,11084094,12925,0,1742089787,12968.724085999995,85.93093857000349,53410.97542632001 2025-03-16,01:49:49.000,75,11084140,12965,0,1742089788,12968.69040444999,85.92388944000413,53410.98940056 2025-03-16,01:49:50.000,75,11084177,13045,0,1742089789,12968.67693183,85.94503683000221,53410.90555512001 2025-03-16,01:49:51.000,75,11084125,12765,0,1742089790,12968.596096109999,85.93798770000285,53410.94049072 2025-03-16,01:49:52.000,75,11084107,12965,0,1742089791,12968.54894193999,85.93093857000349,53410.9684392 2025-03-16,01:49:53.000,75,11084115,12805,0,1742089792,12968.495051459999,85.93798770000285,53410.94049072 2025-03-16,01:49:54.000,75,11084130,12765,0,1742089793,12968.488315149989,85.93093857000349,53410.90555512001 2025-03-16,01:49:55.000,75,11084091,12965,0,1742089794,12968.400743119993,85.93798770000285,53410.90555512001 2025-03-16,01:49:56.000,75,11084112,13005,0,1742089795,12968.360325259993,85.94503683000221,53410.94049072 2025-03-16,01:49:57.000,75,11084089,13285,0,1742089796,12968.292962159998,85.93798770000285,53410.96145208 2025-03-16,01:49:58.000,75,11084156,13005,0,1742089797,12968.299698469993,85.92388944000413,53410.92651648001 2025-03-16,01:49:59.000,75,11084102,12965,0,1742089798,12968.225599060002,85.91684031000477,53410.90555512001 2025-03-16,01:50:00.000,75,11084143,12925,0,1742089799,12968.191917509997,85.93798770000285,53410.91254224 2025-03-16,01:50:01.000,75,11084131,12845,0,1742089800,12968.158235959992,85.89569291999942,53410.91254224 2025-03-16,01:50:02.000,75,11084123,12925,0,1742089801,12968.097609169992,85.95913509000093,53410.85664528001 2025-03-16,01:50:03.000,75,11084152,12805,0,1742089802,12968.090872859997,85.92388944000413,53410.898568 2025-03-16,01:50:04.000,75,11084101,13005,0,1742089803,12968.030246069997,85.92388944000413,53410.884593760005 2025-03-16,01:50:05.000,75,11084132,12965,0,1742089804,12967.996564519992,85.95913509000093,53410.898568 2025-03-16,01:50:06.000,75,11084134,12925,0,1742089805,12967.956146659992,85.97323334999965,53410.8636324 2025-03-16,01:50:07.000,75,11084156,12965,0,1742089806,12967.976355589992,85.99438073999772,53410.87760664001 2025-03-16,01:50:08.000,75,11084107,13085,0,1742089807,12967.962882970001,86.01552813000308,53410.87760664001 2025-03-16,01:50:09.000,75,11084111,12925,0,1742089808,12967.989828209997,86.01552813000308,53410.87760664001 2025-03-16,01:50:10.000,75,11084145,12965,0,1742089809,12967.929201419996,86.00142987000436,53410.85664528001 2025-03-16,01:50:11.000,75,11084156,12925,0,1742089810,12967.942674040001,86.02257726000244,53410.884593760005 2025-03-16,01:50:12.000,75,11084081,13005,0,1742089811,12967.902256180001,86.06487203999859,53410.884593760005 2025-03-16,01:50:13.000,75,11084105,12765,0,1742089812,12967.929201419996,86.0296263900018,53410.8636324 2025-03-16,01:50:14.000,75,11084096,12885,0,1742089813,12967.922465110001,86.05782290999923,53410.7937612 2025-03-16,01:50:15.000,75,11084148,12765,0,1742089814,12967.949410349996,86.05077377999987,53410.80074832 2025-03-16,01:50:16.000,75,11084171,12845,0,1742089815,12968.010037139997,86.05077377999987,53410.82170968 2025-03-16,01:50:17.000,75,11084105,12885,0,1742089816,12967.983091900001,86.03667552000115,53410.835683920006 2025-03-16,01:50:18.000,75,11084136,13085,0,1742089817,12968.010037139997,85.99438073999772,53410.82869680001 2025-03-16,01:50:19.000,75,11084141,12845,0,1742089818,12968.063927620002,85.99438073999772,53410.84267104 2025-03-16,01:50:20.000,75,11084149,13005,0,1742089819,12968.124554410002,85.980282479999,53410.84267104 2025-03-16,01:50:21.000,75,11084105,13045,0,1742089820,12968.178444889993,85.95913509000093,53410.84267104 2025-03-16,01:50:22.000,75,11084132,12965,0,1742089821,12968.205390130002,85.93093857000349,53410.87061952 2025-03-16,01:50:23.000,75,11084119,12965,0,1742089822,12968.272753229998,85.89569291999942,53410.87760664001 2025-03-16,01:50:24.000,75,11084119,12845,0,1742089823,12968.299698469993,85.87454553000134,53410.884593760005 2025-03-16,01:50:25.000,75,11084173,12765,0,1742089824,12968.353588949998,85.87454553000134,53410.898568 2025-03-16,01:50:26.000,75,11084128,12645,0,1742089825,12968.400743119993,85.83929988000455,53410.92651648001 2025-03-16,01:50:27.000,75,11084155,12885,0,1742089826,12968.447897289989,85.78995597000176,53410.95446496001 2025-03-16,01:50:28.000,75,11084113,12805,0,1742089827,12968.508524079989,85.83225074999791,53410.89158088 2025-03-16,01:50:29.000,75,11084156,12765,0,1742089828,12968.56915086999,85.82520161999855,53410.91952936 2025-03-16,01:50:30.000,75,11084169,13045,0,1742089829,12968.683668139995,85.80405423000047,53410.933503600005 2025-03-16,01:50:31.000,75,11084106,13125,0,1742089830,12968.724085999995,85.77585771000304,53410.982413440004 2025-03-16,01:50:32.000,75,11084091,12845,0,1742089831,12968.79818541,85.80405423000047,53410.95446496001 2025-03-16,01:50:33.000,75,11084096,13245,0,1742089832,12968.845339579995,85.79700510000112,53410.933503600005 2025-03-16,01:50:34.000,75,11084125,12965,0,1742089833,12968.91270267999,85.79700510000112,53410.98940056 2025-03-16,01:50:35.000,75,11084178,12925,0,1742089834,12968.97332946999,85.81815248999919,53410.95446496001 2025-03-16,01:50:36.000,75,11084123,12805,0,1742089835,12969.047428879996,85.80405423000047,53410.97542632001 2025-03-16,01:50:37.000,75,11084079,13005,0,1742089836,12969.087846739996,85.81110335999983,53410.97542632001 2025-03-16,01:50:38.000,75,11084152,12845,0,1742089837,12969.121528290001,85.91684031000477,53411.03132328 2025-03-16,01:50:39.000,75,11084109,13005,0,1742089838,12969.188891389997,85.91684031000477,53411.01734904 2025-03-16,01:50:40.000,75,11084161,12925,0,1742089839,12969.242781870002,85.95208596000157,53411.02433616001 2025-03-16,01:50:41.000,75,11084144,12925,0,1742089840,12969.283199730002,85.95208596000157,53411.09420736001 2025-03-16,01:50:42.000,75,11084097,13205,0,1742089841,12969.316881279992,85.99438073999772,53411.01734904 2025-03-16,01:50:43.000,75,11084080,12765,0,1742089842,12969.343826520002,86.02257726000244,53411.052284640005 2025-03-16,01:50:44.000,75,11084189,12965,0,1742089843,12969.350562829997,86.07897030000458,53411.0383104 2025-03-16,01:50:45.000,75,11084170,12925,0,1742089844,12969.357299139992,86.08601943000394,53411.07324600001 2025-03-16,01:50:46.000,75,11084160,12645,0,1742089845,12969.377508069992,86.14241246999882,53411.115168719996 2025-03-16,01:50:47.000,75,11084138,12965,0,1742089846,12969.364035450002,86.14241246999882,53411.115168719996 2025-03-16,01:50:48.000,75,11084179,13045,0,1742089847,12969.310144969997,86.15651073000481,53411.101194480005 2025-03-16,01:50:49.000,75,11084187,12925,0,1742089848,12969.289936039997,86.21290376999968,53411.12914296 2025-03-16,01:50:50.000,75,11084167,12845,0,1742089849,12969.229309249997,86.19880551000097,53411.1780528 2025-03-16,01:50:51.000,75,11084151,13045,0,1742089850,12969.202364010001,86.25519855000312,53411.15709144 2025-03-16,01:50:52.000,75,11084105,13205,0,1742089851,12969.135000909992,86.23405115999776,53411.101194480005 2025-03-16,01:50:53.000,75,11084069,13085,0,1742089852,12969.081110430001,86.2270020299984,53411.16407856001 2025-03-16,01:50:54.000,75,11084122,12845,0,1742089853,12969.00027471,86.26224768000247,53411.171065680006 2025-03-16,01:50:55.000,75,11084140,12765,0,1742089854,12968.95985685,86.25519855000312,53411.14311720001 2025-03-16,01:50:56.000,75,11084143,13045,0,1742089855,12968.905966369995,86.25519855000312,53411.18503992 2025-03-16,01:50:57.000,75,11084076,13005,0,1742089856,12968.784712789995,86.21995289999904,53411.115168719996 2025-03-16,01:50:58.000,75,11084126,13045,0,1742089857,12968.71734969,86.20585464000033,53411.115168719996 2025-03-16,01:50:59.000,75,11084105,12605,0,1742089858,12968.6567229,86.18470725000225,53411.1780528 2025-03-16,01:51:00.000,75,11084170,12805,0,1742089859,12968.596096109999,86.13536333999946,53411.15709144 2025-03-16,01:51:01.000,75,11084147,12765,0,1742089860,12968.54894193999,86.10011769000266,53411.09420736001 2025-03-16,01:51:02.000,75,11084097,13045,0,1742089861,12968.441160979994,86.07192116999795,53411.115168719996 2025-03-16,01:51:03.000,75,11084108,13005,0,1742089862,12968.380534189993,86.0296263900018,53411.06625888 2025-03-16,01:51:04.000,75,11084142,13045,0,1742089863,12968.333380019998,85.95208596000157,53411.052284640005 2025-03-16,01:51:05.000,75,11084124,12925,0,1742089864,12968.232335369998,85.94503683000221,53411.08023312 2025-03-16,01:51:06.000,75,11084117,13005,0,1742089865,12968.158235959992,85.86749640000198,53411.04529752001 2025-03-16,01:51:07.000,75,11084178,12605,0,1742089866,12968.090872859997,85.80405423000047,53410.99638768001 2025-03-16,01:51:08.000,75,11084106,13125,0,1742089867,12968.084136550002,85.74766118999833,53411.052284640005 2025-03-16,01:51:09.000,75,11084153,12765,0,1742089868,12967.976355589992,85.74061205999897,53410.933503600005 2025-03-16,01:51:10.000,75,11084142,13085,0,1742089869,12967.915728799991,85.73356292999961,53410.95446496001 2025-03-16,01:51:11.000,75,11084126,12885,0,1742089870,12967.828156769996,85.67716989000473,53410.91254224 2025-03-16,01:51:12.000,75,11084151,12925,0,1742089871,12967.74058474,85.6348751100013,53410.98940056 2025-03-16,01:51:13.000,75,11084097,13045,0,1742089872,12967.67322163999,85.59258032999787,53410.91254224 2025-03-16,01:51:14.000,75,11084150,13125,0,1742089873,12967.626067469995,85.52208903000428,53410.85664528001 2025-03-16,01:51:15.000,75,11084160,12965,0,1742089874,12967.59238591999,85.47274512000149,53410.84965816 2025-03-16,01:51:16.000,75,11084080,13285,0,1742089875,12967.47786865,85.45864686000277,53410.884593760005 2025-03-16,01:51:17.000,75,11084134,12885,0,1742089876,12967.423978169994,85.4234012099987,53410.8636324 2025-03-16,01:51:18.000,75,11084105,12685,0,1742089877,12967.356615069999,85.36700817000383,53410.82170968 2025-03-16,01:51:19.000,75,11084105,13045,0,1742089878,12967.262306729994,85.31766426000104,53410.765812720005 2025-03-16,01:51:20.000,75,11084104,12845,0,1742089879,12967.188207319989,85.30356600000232,53410.77279984 2025-03-16,01:51:21.000,75,11084106,12965,0,1742089880,12967.154525769998,85.24717296000017,53410.779786959996 2025-03-16,01:51:22.000,75,11084106,12925,0,1742089881,12967.066953740003,85.13438688000315,53410.75882560001 2025-03-16,01:51:23.000,75,11084068,12845,0,1742089882,12967.013063259998,85.1132394899978,53410.70292864 2025-03-16,01:51:24.000,75,11084105,12845,0,1742089883,12966.999590639993,85.0427481900042,53410.647031680004 2025-03-16,01:51:25.000,75,11084128,13045,0,1742089884,12966.938963849992,84.97225689000334,53410.5841476 2025-03-16,01:51:26.000,75,11084133,13005,0,1742089885,12966.898545989992,84.92291298000055,53410.5841476 2025-03-16,01:51:27.000,75,11084098,12805,0,1742089886,12966.878337059992,84.82422516000224,53410.549212000005 2025-03-16,01:51:28.000,75,11084091,12845,0,1742089887,12966.831182889997,84.74668473000202,53410.52825064 2025-03-16,01:51:29.000,75,11084142,12965,0,1742089888,12966.784028720002,84.68324256000051,53410.52126352001 2025-03-16,01:51:30.000,75,11084117,13125,0,1742089889,12966.777292409992,84.65504604000307,53410.52825064 2025-03-16,01:51:31.000,75,11084122,12885,0,1742089890,12966.777292409992,84.54930908999813,53410.47235368001 2025-03-16,01:51:32.000,75,11084108,12765,0,1742089891,12966.784028720002,84.5211125700007,53410.46536656 2025-03-16,01:51:33.000,75,11084112,13005,0,1742089892,12966.810973959997,84.42947388000175,53410.42344384001 2025-03-16,01:51:34.000,75,11084102,12845,0,1742089893,12966.824446580002,84.38012996999896,53410.479340800004 2025-03-16,01:51:35.000,75,11084089,12885,0,1742089894,12966.878337059992,84.35193345000152,53410.4094696 2025-03-16,01:51:36.000,75,11084081,13045,0,1742089895,12966.891809679997,84.30258953999873,53410.34658552 2025-03-16,01:51:37.000,75,11084105,12765,0,1742089896,12966.959172779993,84.28849128000002,53410.36055976 2025-03-16,01:51:38.000,75,11084103,12765,0,1742089897,12967.040008499993,84.26029476000258,53410.3395984 2025-03-16,01:51:39.000,75,11084103,12765,0,1742089898,12967.100635289993,84.25324563000322,53410.28370144001 2025-03-16,01:51:40.000,75,11084118,12605,0,1742089899,12967.221888869994,84.2743930200013,53410.30466280001 2025-03-16,01:51:41.000,75,11084064,12605,0,1742089900,12967.295988279999,84.22504910999851,53410.276714319996 2025-03-16,01:51:42.000,75,11084127,12605,0,1742089901,12967.41050554999,84.2743930200013,53410.23479160001 2025-03-16,01:51:43.000,75,11084104,13125,0,1742089902,12967.525022819995,84.30258953999873,53410.25575296001 2025-03-16,01:51:44.000,75,11084136,13285,0,1742089903,12967.646276399995,84.35898258000088,53410.17190752 2025-03-16,01:51:45.000,75,11084124,12605,0,1742089904,12967.767529979996,84.38012996999896,53410.199856 2025-03-16,01:51:46.000,75,11084131,12885,0,1742089905,12967.929201419996,84.40832649000367,53410.22081736 2025-03-16,01:51:47.000,75,11084119,13005,0,1742089906,12968.084136550002,84.42947388000175,53410.199856 2025-03-16,01:51:48.000,75,11084101,13005,0,1742089907,12968.225599060002,84.45062126999983,53410.22081736 2025-03-16,01:51:49.000,75,11084106,12885,0,1742089908,12968.340116329993,84.4717686599979,53410.213830240005 2025-03-16,01:51:50.000,75,11084134,12925,0,1742089909,12968.515260389999,84.51406344000134,53410.19286888 2025-03-16,01:51:51.000,75,11084132,12965,0,1742089910,12968.69714076,84.55635822000477,53410.23479160001 2025-03-16,01:51:52.000,75,11084085,12605,0,1742089911,12968.85207588999,84.5845547400022,53410.19286888 2025-03-16,01:51:53.000,75,11084143,12765,0,1742089912,12968.95985685,84.59865300000092,53410.19286888 2025-03-16,01:51:54.000,75,11084133,13045,0,1742089913,12969.128264599996,84.62684951999836,53410.262740080005 2025-03-16,01:51:55.000,75,11084120,12965,0,1742089914,12969.262990800002,84.67619343000115,53410.213830240005 2025-03-16,01:51:56.000,75,11084114,12965,0,1742089915,12969.370771759997,84.71143907999794,53410.25575296001 2025-03-16,01:51:57.000,75,11084099,13005,0,1742089916,12969.539179509993,84.71848821000458,53410.276714319996 2025-03-16,01:51:58.000,75,11084097,12885,0,1742089917,12969.620015229993,84.74668473000202,53410.24876584 2025-03-16,01:51:59.000,75,11084108,12845,0,1742089918,12969.714323569999,84.78897950999817,53410.34658552 2025-03-16,01:52:00.000,75,11084107,12765,0,1742089919,12969.801895599994,84.82422516000224,53410.36055976 2025-03-16,01:52:01.000,75,11084104,13125,0,1742089920,12969.88946762999,84.8312742900016,53410.39549536 2025-03-16,01:52:02.000,75,11084106,12925,0,1742089921,12969.943358109995,84.88766733000375,53410.39549536 2025-03-16,01:52:03.000,75,11084093,12685,0,1742089922,12970.05787538,84.9299621099999,53410.42344384001 2025-03-16,01:52:04.000,75,11084121,13085,0,1742089923,12970.125238479995,84.95110949999798,53410.47235368001 2025-03-16,01:52:05.000,75,11084144,13085,0,1742089924,12970.21954682,84.95815863000462,53410.50728928 2025-03-16,01:52:06.000,75,11084087,12925,0,1742089925,12970.21954682,85.02864992999821,53410.48632792 2025-03-16,01:52:07.000,75,11084111,12965,0,1742089926,12970.313855159991,85.07094471000164,53410.47235368001 2025-03-16,01:52:08.000,75,11084087,13125,0,1742089927,12970.381218260001,85.077993840001,53410.549212000005 2025-03-16,01:52:09.000,75,11084144,13365,0,1742089928,12970.408163499997,85.10619035999844,53410.55619912 2025-03-16,01:52:10.000,75,11084138,12885,0,1742089929,12970.509208149997,85.16963252999994,53410.56318624 2025-03-16,01:52:11.000,75,11084129,13085,0,1742089930,12970.529417079997,85.1766816599993,53410.57017336001 2025-03-16,01:52:12.000,75,11084144,12885,0,1742089931,12970.569834939997,85.19077991999802,53410.62607032 2025-03-16,01:52:13.000,75,11084107,12605,0,1742089932,12970.670879589998,85.21897644000273,53410.67498016 2025-03-16,01:52:14.000,75,11084118,13085,0,1742089933,12970.718033759993,85.23307470000145,53410.70991576001 2025-03-16,01:52:15.000,75,11084109,12805,0,1742089934,12970.758451619993,85.24717296000017,53410.72389 2025-03-16,01:52:16.000,75,11084119,13045,0,1742089935,12970.866232579989,85.29651687000296,53410.667993040006 2025-03-16,01:52:17.000,75,11084124,12965,0,1742089936,12970.926859369989,85.28241861000424,53410.75882560001 2025-03-16,01:52:18.000,75,11084113,12765,0,1742089937,12970.940331989994,85.29651687000296,53410.82170968 2025-03-16,01:52:19.000,75,11084104,12885,0,1742089938,12971.02790401999,85.36700817000383,53410.78677408001 2025-03-16,01:52:20.000,75,11084109,12925,0,1742089939,12971.061585569994,85.39520469000126,53410.835683920006 2025-03-16,01:52:21.000,75,11084080,13125,0,1742089940,12971.102003429995,85.4234012099987,53410.78677408001 2025-03-16,01:52:22.000,75,11084119,12965,0,1742089941,12971.13568498,85.47274512000149,53410.80074832 2025-03-16,01:52:23.000,75,11084133,12725,0,1742089942,12971.182839149995,85.50094163999893,53410.898568 2025-03-16,01:52:24.000,75,11084167,13165,0,1742089943,12971.16936652999,85.50799076999829,53410.84965816 2025-03-16,01:52:25.000,75,11084096,12965,0,1742089944,12971.20978438999,85.58553119999851,53410.933503600005 2025-03-16,01:52:26.000,75,11084139,13045,0,1742089945,12971.17610284,85.60667859000387,53410.94049072 2025-03-16,01:52:27.000,75,11084187,13005,0,1742089946,12971.19631177,85.65602249999938,53410.91254224 2025-03-16,01:52:28.000,75,11084133,12685,0,1742089947,12971.19631177,85.6701207599981,53410.96145208 2025-03-16,01:52:29.000,75,11084124,12845,0,1742089948,12971.15589391,85.69126815000345,53410.97542632001 2025-03-16,01:52:30.000,75,11084090,13205,0,1742089949,12971.13568498,85.73356292999961,53410.96145208 2025-03-16,01:52:31.000,75,11084126,13085,0,1742089950,12971.10873973999,85.74061205999897,53411.05927176 2025-03-16,01:52:32.000,75,11084136,12605,0,1742089951,12971.07505819,85.80405423000047,53411.0383104 2025-03-16,01:52:33.000,75,11084128,12885,0,1742089952,12971.06832187999,85.81815248999919,53411.01734904 2025-03-16,01:52:34.000,75,11084113,12765,0,1742089953,12971.02790401999,85.83225074999791,53411.08023312 2025-03-16,01:52:35.000,75,11084096,12965,0,1742089954,12971.02790401999,85.83225074999791,53411.08722024 2025-03-16,01:52:36.000,75,11084111,12845,0,1742089955,12970.994222469999,85.90274204999878,53411.08722024 2025-03-16,01:52:37.000,75,11084126,12645,0,1742089956,12970.947068299989,85.8815946600007,53411.06625888 2025-03-16,01:52:38.000,75,11084144,12805,0,1742089957,12970.886441509989,85.88864379000006,53411.07324600001 2025-03-16,01:52:39.000,75,11084112,13005,0,1742089958,12970.825814719989,85.86044727000262,53411.09420736001 2025-03-16,01:52:40.000,75,11084148,12845,0,1742089959,12970.812342099998,85.86749640000198,53411.14311720001 2025-03-16,01:52:41.000,75,11084071,12725,0,1742089960,12970.738242689993,85.83929988000455,53411.1081816 2025-03-16,01:52:42.000,75,11084107,12845,0,1742089961,12970.657406969993,85.86044727000262,53411.14311720001 2025-03-16,01:52:43.000,75,11084115,13005,0,1742089962,12970.616989109993,85.85339814000326,53411.19202704001 2025-03-16,01:52:44.000,75,11084115,12925,0,1742089963,12970.569834939997,85.86044727000262,53411.21298840001 2025-03-16,01:52:45.000,75,11084120,13165,0,1742089964,12970.509208149997,85.85339814000326,53411.219975520005 2025-03-16,01:52:46.000,75,11084130,12885,0,1742089965,12970.421636120001,85.86749640000198,53411.23394976 2025-03-16,01:52:47.000,75,11084103,12805,0,1742089966,12970.381218260001,85.86749640000198,53411.24093688001 2025-03-16,01:52:48.000,75,11084144,13205,0,1742089967,12970.253228369991,85.86749640000198,53411.219975520005 2025-03-16,01:52:49.000,75,11084101,13125,0,1742089968,12970.15218371999,85.86749640000198,53411.23394976 2025-03-16,01:52:50.000,75,11084123,13005,0,1742089969,12970.03766645,85.86044727000262,53411.25491112 2025-03-16,01:52:51.000,75,11084137,12925,0,1742089970,12969.923149179995,85.8815946600007,53411.22696264 2025-03-16,01:52:52.000,75,11084105,12725,0,1742089971,12969.815368219999,85.86749640000198,53411.19901416 2025-03-16,01:52:53.000,75,11084133,12845,0,1742089972,12969.714323569999,85.87454553000134,53411.21298840001 2025-03-16,01:52:54.000,75,11084133,12925,0,1742089973,12969.586333679988,85.86044727000262,53411.219975520005 2025-03-16,01:52:55.000,75,11084123,12885,0,1742089974,12969.397716999993,85.8463490100039,53411.1780528 2025-03-16,01:52:56.000,75,11084126,12765,0,1742089975,12969.296672349992,85.86044727000262,53411.22696264 2025-03-16,01:52:57.000,75,11084099,12925,0,1742089976,12969.135000909992,85.86749640000198,53411.19202704001 2025-03-16,01:52:58.000,75,11084134,12965,0,1742089977,12968.993538399991,85.86044727000262,53411.23394976 2025-03-16,01:52:59.000,75,11084124,12925,0,1742089978,12968.865548509995,85.87454553000134,53411.16407856001 2025-03-16,01:53:00.000,75,11084118,12965,0,1742089979,12968.69040444999,85.8815946600007,53411.171065680006 2025-03-16,01:53:01.000,75,11084152,12885,0,1742089980,12968.56915086999,85.83225074999791,53411.18503992 2025-03-16,01:53:02.000,75,11084069,12885,0,1742089981,12968.420952049994,85.81815248999919,53411.15709144 2025-03-16,01:53:03.000,75,11084116,13125,0,1742089982,12968.313171089998,85.79700510000112,53411.15709144 2025-03-16,01:53:04.000,75,11084098,13165,0,1742089983,12968.084136550002,85.74766118999833,53411.101194480005 2025-03-16,01:53:05.000,75,11084110,12925,0,1742089984,12967.976355589992,85.74766118999833,53411.05927176 2025-03-16,01:53:06.000,75,11084125,13005,0,1742089985,12967.82142046,85.72651380000025,53410.99638768001 2025-03-16,01:53:07.000,75,11084087,12805,0,1742089986,12967.70016688,85.69126815000345,53410.98940056 2025-03-16,01:53:08.000,75,11084112,13245,0,1742089987,12967.545231749995,85.64897337000002,53410.9684392 2025-03-16,01:53:09.000,75,11084133,13165,0,1742089988,12967.45765972,85.57848206999915,53410.91952936 2025-03-16,01:53:10.000,75,11084117,12805,0,1742089989,12967.322933519994,85.54323642000236,53410.884593760005 2025-03-16,01:53:11.000,75,11084104,12965,0,1742089990,12967.188207319989,85.50094163999893,53410.84267104 2025-03-16,01:53:12.000,75,11084139,13005,0,1742089991,12967.080426359993,85.46569599000213,53410.78677408001 2025-03-16,01:53:13.000,75,11084087,12725,0,1742089992,12966.965909090002,85.40225382000062,53410.75882560001 2025-03-16,01:53:14.000,75,11084155,12765,0,1742089993,12966.871600749997,85.33881164999912,53410.716902880005 2025-03-16,01:53:15.000,75,11084136,13165,0,1742089994,12966.750347169997,85.27536948000488,53410.70292864 2025-03-16,01:53:16.000,75,11084136,12885,0,1742089995,12966.662775140001,85.18373078999866,53410.61908320001 2025-03-16,01:53:17.000,75,11084143,12925,0,1742089996,12966.54152156,85.13438688000315,53410.57716048 2025-03-16,01:53:18.000,75,11084121,12885,0,1742089997,12966.467422149995,85.07094471000164,53410.49331504001 2025-03-16,01:53:19.000,75,11084129,13125,0,1742089998,12966.406795359995,85.00045341000077,53410.49331504001 2025-03-16,01:53:20.000,75,11084186,12925,0,1742089999,12966.37985012,84.93701123999926,53410.48632792 2025-03-16,01:53:21.000,75,11084125,12845,0,1742090000,12966.31248701999,84.90176559000247,53410.4094696 2025-03-16,01:53:22.000,75,11084127,12845,0,1742090001,12966.23165129999,84.8665199399984,53410.30466280001 2025-03-16,01:53:23.000,75,11084138,12845,0,1742090002,12966.19796975,84.78193037999881,53410.276714319996 2025-03-16,01:53:24.000,75,11084129,12645,0,1742090003,12966.224914989994,84.76078299000073,53410.24876584 2025-03-16,01:53:25.000,75,11084161,12845,0,1742090004,12966.204706059994,84.72553734000394,53410.17889464 2025-03-16,01:53:26.000,75,11084144,13205,0,1742090005,12966.19796975,84.66914430000179,53410.19286888 2025-03-16,01:53:27.000,75,11084155,12765,0,1742090006,12966.19796975,84.66209517000243,53410.15094616 2025-03-16,01:53:28.000,75,11084162,12885,0,1742090007,12966.224914989994,84.60570213000028,53410.05312648 2025-03-16,01:53:29.000,75,11084144,12845,0,1742090008,12966.23165129999,84.59160387000156,53410.025178 2025-03-16,01:53:30.000,75,11084142,13005,0,1742090009,12966.27206915999,84.56340735000413,53410.00421664 2025-03-16,01:53:31.000,75,11084122,13045,0,1742090010,12966.31248701999,84.57045648000349,53409.997229520006 2025-03-16,01:53:32.000,75,11084146,13005,0,1742090011,12966.35964119,84.59865300000092,53409.878448480005 2025-03-16,01:53:33.000,75,11084174,12885,0,1742090012,12966.44047691,84.54930908999813,53409.83652576 2025-03-16,01:53:34.000,75,11084092,13045,0,1742090013,12966.45394952999,84.54930908999813,53409.808577280004 2025-03-16,01:53:35.000,75,11084118,13005,0,1742090014,12966.53478524999,84.55635822000477,53409.85050000001 2025-03-16,01:53:36.000,75,11084123,12965,0,1742090015,12966.568466799996,84.53521082999941,53409.78062880001 2025-03-16,01:53:37.000,75,11084155,12965,0,1742090016,12966.649302519996,84.54225995999877,53409.70377048001 2025-03-16,01:53:38.000,75,11084143,12965,0,1742090017,12966.709929309996,84.54930908999813,53409.66883488 2025-03-16,01:53:39.000,75,11084131,12765,0,1742090018,12966.804237650002,84.55635822000477,53409.65486064001 2025-03-16,01:53:40.000,75,11084134,13005,0,1742090019,12966.878337059992,84.54225995999877,53409.63389928001 2025-03-16,01:53:41.000,75,11084139,12685,0,1742090020,12966.912018609997,84.5845547400022,53409.61293792001 2025-03-16,01:53:42.000,75,11084130,13085,0,1742090021,12966.979381709993,84.5845547400022,53409.61992504 2025-03-16,01:53:43.000,75,11084168,12805,0,1742090022,12967.100635289993,84.57750561000285,53409.55704096 2025-03-16,01:53:44.000,75,11084150,12965,0,1742090023,12967.181471009993,84.5845547400022,53409.56402808001 2025-03-16,01:53:45.000,75,11084132,12805,0,1742090024,12967.269043039989,84.61275125999964,53409.57800232 2025-03-16,01:53:46.000,75,11084130,12925,0,1742090025,12967.363351379994,84.57750561000285,53409.52909248 2025-03-16,01:53:47.000,75,11084142,13045,0,1742090026,12967.45092340999,84.57750561000285,53409.52909248 2025-03-16,01:53:48.000,75,11084185,12965,0,1742090027,12967.5789133,84.57750561000285,53409.543066720005 2025-03-16,01:53:49.000,75,11084156,13205,0,1742090028,12967.646276399995,84.55635822000477,53409.48018264 2025-03-16,01:53:50.000,75,11084152,12925,0,1742090029,12967.76079367,84.55635822000477,53409.52909248 2025-03-16,01:53:51.000,75,11084164,12845,0,1742090030,12967.882047250001,84.54930908999813,53409.494156880006 2025-03-16,01:53:52.000,75,11084138,12685,0,1742090031,12967.996564519992,84.56340735000413,53409.56402808001 2025-03-16,01:53:53.000,75,11084126,13005,0,1742090032,12968.131290719997,84.54225995999877,53409.48716976001 2025-03-16,01:53:54.000,75,11084202,13285,0,1742090033,12968.239071679993,84.54930908999813,53409.473195520004 2025-03-16,01:53:55.000,75,11084153,12925,0,1742090034,12968.427688359989,84.56340735000413,53409.55005384 2025-03-16,01:53:56.000,75,11084164,12685,0,1742090035,12968.562414559994,84.53521082999941,53409.52909248 2025-03-16,01:53:57.000,75,11084104,12605,0,1742090036,12968.683668139995,84.55635822000477,53409.53607960001 2025-03-16,01:53:58.000,75,11084122,12805,0,1742090037,12968.905966369995,84.5211125700007,53409.543066720005 2025-03-16,01:53:59.000,75,11084130,12885,0,1742090038,12969.04069257,84.52816170000006,53409.640886400004 2025-03-16,01:54:00.000,75,11084145,12965,0,1742090039,12969.229309249997,84.59160387000156,53409.591976560005 2025-03-16,01:54:01.000,75,11084112,12485,0,1742090040,12969.350562829997,84.57045648000349,53409.59896368 2025-03-16,01:54:02.000,75,11084151,12605,0,1742090041,12969.518970579993,84.57750561000285,53409.60595080001 2025-03-16,01:54:03.000,75,11084142,12725,0,1742090042,12969.700850949994,84.57750561000285,53409.61992504 2025-03-16,01:54:04.000,75,11084099,12485,0,1742090043,12969.842313459994,84.61275125999964,53409.66883488 2025-03-16,01:54:05.000,75,11084103,12925,0,1742090044,12970.03093013999,84.64094778000435,53409.675822 2025-03-16,01:54:06.000,75,11084158,12925,0,1742090045,12970.21954682,84.64094778000435,53409.72473184 2025-03-16,01:54:07.000,75,11084115,12685,0,1742090046,12970.340800400001,84.71143907999794,53409.77364168001 2025-03-16,01:54:08.000,75,11084065,12965,0,1742090047,12970.522680770002,84.74668473000202,53409.76665456 2025-03-16,01:54:09.000,75,11084125,12725,0,1742090048,12970.724770069988,84.74668473000202,53409.79460304 2025-03-16,01:54:10.000,75,11084124,12925,0,1742090049,12970.852759959998,84.78193037999881,53409.83652576 2025-03-16,01:54:11.000,75,11084097,12765,0,1742090050,12971.02790401999,84.78897950999817,53409.87146136001 2025-03-16,01:54:12.000,75,11084114,12765,0,1742090051,12971.16936652999,84.81717603000288,53409.99024240001 2025-03-16,01:54:13.000,75,11084144,12845,0,1742090052,12971.33103796999,84.84537255000032,53409.941332559996 2025-03-16,01:54:14.000,75,11084189,12845,0,1742090053,12971.452291549991,84.92291298000055,53409.98325528 2025-03-16,01:54:15.000,75,11084116,12805,0,1742090054,12971.620699300001,84.96520776000398,53409.99024240001 2025-03-16,01:54:16.000,75,11084166,12605,0,1742090055,12971.755425499992,84.9793060200027,53410.07408784 2025-03-16,01:54:17.000,75,11084107,12885,0,1742090056,12971.842997530002,85.00045341000077,53410.12299768 2025-03-16,01:54:18.000,75,11084123,12605,0,1742090057,12971.970987419998,85.02864992999821,53410.143959040004 2025-03-16,01:54:19.000,75,11084102,12885,0,1742090058,12972.112449929999,85.07094471000164,53410.23479160001 2025-03-16,01:54:20.000,75,11084112,12805,0,1742090059,12972.220230889994,85.10619035999844,53410.24177872 2025-03-16,01:54:21.000,75,11084147,12885,0,1742090060,12972.341484469995,85.12028862000443,53410.276714319996 2025-03-16,01:54:22.000,75,11084100,12965,0,1742090061,12972.41558388,85.15553427000123,53410.3395984 2025-03-16,01:54:23.000,75,11084128,12805,0,1742090062,12972.503155909995,85.2260255700021,53410.40248248001 2025-03-16,01:54:24.000,75,11084168,12925,0,1742090063,12972.61767318,85.23307470000145,53410.43741808 2025-03-16,01:54:25.000,75,11084168,12925,0,1742090064,12972.685036279996,85.28241861000424,53410.45837944 2025-03-16,01:54:26.000,75,11084147,12845,0,1742090065,12972.779344620001,85.3247133900004,53410.52825064 2025-03-16,01:54:27.000,75,11084102,12805,0,1742090066,12972.806289859996,85.35995904000447,53410.57716048 2025-03-16,01:54:28.000,75,11084153,12925,0,1742090067,12972.873652959992,85.40225382000062,53410.612096079996 2025-03-16,01:54:29.000,75,11084128,12925,0,1742090068,12972.927543439997,85.45864686000277,53410.612096079996 2025-03-16,01:54:30.000,75,11084142,12685,0,1742090069,12972.967961299997,85.52208903000428,53410.68895440001 2025-03-16,01:54:31.000,75,11084172,12845,0,1742090070,12972.947752369997,85.54323642000236,53410.73786424001 2025-03-16,01:54:32.000,75,11084149,13205,0,1742090071,12972.961224990002,85.61372772000323,53410.74485136 2025-03-16,01:54:33.000,75,11084090,12805,0,1742090072,12972.947752369997,85.6701207599981,53410.77279984 2025-03-16,01:54:34.000,75,11084102,12685,0,1742090073,12972.967961299997,85.73356292999961,53410.84267104 2025-03-16,01:54:35.000,75,11084168,12805,0,1742090074,12972.967961299997,85.7829068400024,53410.95446496001 2025-03-16,01:54:36.000,75,11084108,12925,0,1742090075,12972.961224990002,85.83225074999791,53410.95446496001 2025-03-16,01:54:37.000,75,11084122,12965,0,1742090076,12972.907334509997,85.89569291999942,53411.03132328 2025-03-16,01:54:38.000,75,11084149,12925,0,1742090077,12972.826498789997,85.95913509000093,53411.05927176 2025-03-16,01:54:39.000,75,11084116,12965,0,1742090078,12972.806289859996,85.97323334999965,53411.07324600001 2025-03-16,01:54:40.000,75,11084109,12965,0,1742090079,12972.725454139996,86.01552813000308,53411.08023312 2025-03-16,01:54:41.000,75,11084151,13005,0,1742090080,12972.664827349996,86.07192116999795,53411.19202704001 2025-03-16,01:54:42.000,75,11084098,12685,0,1742090081,12972.57051900999,86.12126508000074,53411.22696264 2025-03-16,01:54:43.000,75,11084162,12845,0,1742090082,12972.523364839995,86.1283142100001,53411.23394976 2025-03-16,01:54:44.000,75,11084101,12925,0,1742090083,12972.462738049995,86.14241246999882,53411.247924 2025-03-16,01:54:45.000,75,11084146,13045,0,1742090084,12972.361693399995,86.17765812000289,53411.27587248 2025-03-16,01:54:46.000,75,11084174,12765,0,1742090085,12972.233703509999,86.2411002900044,53411.25491112 2025-03-16,01:54:47.000,75,11084104,12525,0,1742090086,12972.119186239994,86.29044419999991,53411.27587248 2025-03-16,01:54:48.000,75,11084205,12845,0,1742090087,12972.004668969988,86.2411002900044,53411.26189824001 2025-03-16,01:54:49.000,75,11084106,12965,0,1742090088,12971.856470149993,86.25519855000312,53411.26189824001 2025-03-16,01:54:50.000,75,11084099,13205,0,1742090089,12971.775634429992,86.23405115999776,53411.34574368 2025-03-16,01:54:51.000,75,11084122,12925,0,1742090090,12971.607226679997,86.27634594000119,53411.28984672001 2025-03-16,01:54:52.000,75,11084131,12925,0,1742090091,12971.465764169996,86.30454245999863,53411.338756560006 2025-03-16,01:54:53.000,75,11084144,12725,0,1742090092,12971.33777428,86.31864072000462,53411.38067928001 2025-03-16,01:54:54.000,75,11084077,12885,0,1742090093,12971.182839149995,86.29044419999991,53411.3527308 2025-03-16,01:54:55.000,75,11084137,12965,0,1742090094,12971.05484926,86.31864072000462,53411.38067928001 2025-03-16,01:54:56.000,75,11084133,12685,0,1742090095,12970.899914129994,86.26224768000247,53411.37369216 2025-03-16,01:54:57.000,75,11084116,12965,0,1742090096,12970.744978999988,86.28339507000055,53411.33176944001 2025-03-16,01:54:58.000,75,11084199,12965,0,1742090097,12970.569834939997,86.24814942000376,53411.39465352 2025-03-16,01:54:59.000,75,11084148,12765,0,1742090098,12970.414899809992,86.25519855000312,53411.34574368 2025-03-16,01:55:00.000,75,11084135,12765,0,1742090099,12970.233019439991,86.21995289999904,53411.32478232 2025-03-16,01:55:01.000,75,11084104,12765,0,1742090100,12970.05113906999,86.19880551000097,53411.338756560006 2025-03-16,01:55:02.000,75,11084176,13005,0,1742090101,12969.86925869999,86.1917563800016,53411.29683384 2025-03-16,01:55:03.000,75,11084129,13045,0,1742090102,12969.741268809994,86.15651073000481,53411.31080808001 2025-03-16,01:55:04.000,75,11084139,12765,0,1742090103,12969.559388439993,86.15651073000481,53411.28984672001 2025-03-16,01:55:05.000,75,11084165,12805,0,1742090104,12969.404453310002,86.0930685600033,53411.28984672001 2025-03-16,01:55:06.000,75,11084171,12805,0,1742090105,12969.222572940002,86.07897030000458,53411.20600128 2025-03-16,01:55:07.000,75,11084156,12845,0,1742090106,12969.00027471,86.05077377999987,53411.20600128 2025-03-16,01:55:08.000,75,11084146,12965,0,1742090107,12968.804921719995,86.02257726000244,53411.16407856001 2025-03-16,01:55:09.000,75,11084123,13085,0,1742090108,12968.63651397,85.95208596000157,53411.115168719996 2025-03-16,01:55:10.000,75,11084119,12925,0,1742090109,12968.488315149989,85.89569291999942,53411.09420736001 2025-03-16,01:55:11.000,75,11084093,13125,0,1742090110,12968.299698469993,85.8815946600007,53411.003374800006 2025-03-16,01:55:12.000,75,11084125,12845,0,1742090111,12968.144763340002,85.85339814000326,53410.96145208 2025-03-16,01:55:13.000,75,11084172,13005,0,1742090112,12967.996564519992,85.81815248999919,53410.95446496001 2025-03-16,01:55:14.000,75,11084104,12965,0,1742090113,12967.861838320001,85.76175945000432,53410.89158088 2025-03-16,01:55:15.000,75,11084151,12805,0,1742090114,12967.71363949999,85.72651380000025,53410.84267104 2025-03-16,01:55:16.000,75,11084148,12765,0,1742090115,12967.585649609995,85.73356292999961,53410.765812720005 2025-03-16,01:55:17.000,75,11084109,12805,0,1742090116,12967.43745079,85.67716989000473,53410.69594152 2025-03-16,01:55:18.000,75,11084161,12885,0,1742090117,12967.295988279999,85.60667859000387,53410.66100592001 2025-03-16,01:55:19.000,75,11084117,13085,0,1742090118,12967.235361489998,85.58553119999851,53410.63305744 2025-03-16,01:55:20.000,75,11084185,12685,0,1742090119,12967.100635289993,85.536187290003,53410.57716048 2025-03-16,01:55:21.000,75,11084187,12885,0,1742090120,12966.972645399997,85.50799076999829,53410.5142764 2025-03-16,01:55:22.000,75,11084132,13245,0,1742090121,12966.864864440002,85.45864686000277,53410.49331504001 2025-03-16,01:55:23.000,75,11084193,12925,0,1742090122,12966.777292409992,85.43045033999806,53410.381521120005 2025-03-16,01:55:24.000,75,11084144,13085,0,1742090123,12966.682984070001,85.3881555600019,53410.381521120005 2025-03-16,01:55:25.000,75,11084084,13085,0,1742090124,12966.58193942,85.34586077999847,53410.3395984 2025-03-16,01:55:26.000,75,11084117,12765,0,1742090125,12966.487631079995,85.27536948000488,53410.32562416001 2025-03-16,01:55:27.000,75,11084144,13005,0,1742090126,12966.37311380999,85.24012383000081,53410.22780448 2025-03-16,01:55:28.000,75,11084108,12805,0,1742090127,12966.33269594999,85.19077991999802,53410.15094616 2025-03-16,01:55:29.000,75,11084157,12765,0,1742090128,12966.265332849995,85.1132394899978,53410.109023439996 2025-03-16,01:55:30.000,75,11084108,13085,0,1742090129,12966.15081557999,84.96520776000398,53410.07408784 2025-03-16,01:55:31.000,75,11084116,12845,0,1742090130,12966.076716169999,84.9793060200027,53410.00421664 2025-03-16,01:55:32.000,75,11084107,13125,0,1742090131,12966.009353069989,84.90176559000247,53409.927358320005 2025-03-16,01:55:33.000,75,11084140,12725,0,1742090132,12965.989144139989,84.80307777000417,53409.89940984001 2025-03-16,01:55:34.000,75,11084178,13325,0,1742090133,12965.948726279988,84.78897950999817,53409.878448480005 2025-03-16,01:55:35.000,75,11084137,13125,0,1742090134,12965.935253659998,84.64094778000435,53409.8155644 2025-03-16,01:55:36.000,75,11084131,12765,0,1742090135,12965.921781039993,84.57750561000285,53409.76665456 2025-03-16,01:55:37.000,75,11084153,12925,0,1742090136,12965.847681630003,84.49996518000262,53409.69678336 2025-03-16,01:55:38.000,75,11084112,12885,0,1742090137,12965.867890559988,84.41537562000303,53409.64787352 2025-03-16,01:55:39.000,75,11084165,12765,0,1742090138,12965.867890559988,84.3378351900028,53409.675822 2025-03-16,01:55:40.000,75,11084170,12965,0,1742090139,12965.908308419988,84.25324563000322,53409.57800232 2025-03-16,01:55:41.000,75,11084172,12885,0,1742090140,12965.901572109993,84.19685259000107,53409.53607960001 2025-03-16,01:55:42.000,75,11084160,12965,0,1742090141,12965.962198899993,84.11931216000085,53409.46620840001 2025-03-16,01:55:43.000,75,11084134,12925,0,1742090142,12965.968935209989,84.04882085999998,53409.501144 2025-03-16,01:55:44.000,75,11084119,12965,0,1742090143,12966.043034619994,83.97832955999911,53409.45223416 2025-03-16,01:55:45.000,75,11084123,12885,0,1742090144,12966.117134029999,83.90783825999824,53409.43825992001 2025-03-16,01:55:46.000,75,11084140,12805,0,1742090145,12966.184497129994,83.88669087000017,53409.3614016 2025-03-16,01:55:47.000,75,11084154,12925,0,1742090146,12966.31248701999,83.85144522000337,53409.31249176 2025-03-16,01:55:48.000,75,11084189,13245,0,1742090147,12966.42026798,83.7809539200025,53409.256594800005 2025-03-16,01:55:49.000,75,11084121,12925,0,1742090148,12966.507840009996,83.73865913999907,53409.27755616001 2025-03-16,01:55:50.000,75,11084114,12725,0,1742090149,12966.635829899991,83.75275739999779,53409.26358192 2025-03-16,01:55:51.000,75,11084102,12805,0,1742090150,12966.757083479992,83.717511750001,53409.207684960005 2025-03-16,01:55:52.000,75,11084171,12925,0,1742090151,12966.905282300002,83.69636436000292,53409.23563344 2025-03-16,01:55:53.000,75,11084144,12965,0,1742090152,12967.040008499993,83.67521697000484,53409.19371072 2025-03-16,01:55:54.000,75,11084145,12885,0,1742090153,12967.174734699998,83.6681678399982,53409.15178800001 2025-03-16,01:55:55.000,75,11084099,12925,0,1742090154,12967.343142449994,83.66111870999885,53409.13082664001 2025-03-16,01:55:56.000,75,11084152,12685,0,1742090155,12967.45092340999,83.6822661000042,53409.13082664001 2025-03-16,01:55:57.000,75,11084114,12765,0,1742090156,12967.59912223,83.64702045000013,53409.09589104 2025-03-16,01:55:58.000,75,11084046,12885,0,1742090157,12967.75405735999,83.69636436000292,53409.1168524 2025-03-16,01:55:59.000,75,11084164,12885,0,1742090158,12967.935937729992,83.67521697000484,53409.12383952 2025-03-16,01:56:00.000,75,11084073,12965,0,1742090159,12968.084136550002,83.66111870999885,53409.08191680001 2025-03-16,01:56:01.000,75,11084131,12645,0,1742090160,12968.218862749993,83.70341349000228,53409.01204560001 2025-03-16,01:56:02.000,75,11084078,12605,0,1742090161,12968.387270499989,83.71046262000164,53409.088903920005 2025-03-16,01:56:03.000,75,11084138,12885,0,1742090162,12968.515260389999,83.76685566000378,53409.07492968 2025-03-16,01:56:04.000,75,11084125,12885,0,1742090163,12968.69040444999,83.78800305000186,53409.05396832 2025-03-16,01:56:05.000,75,11084133,12765,0,1742090164,12968.8588122,83.79505218000122,53409.0469812 2025-03-16,01:56:06.000,75,11084106,12845,0,1742090165,12968.986802089996,83.80210131000058,53409.088903920005 2025-03-16,01:56:07.000,75,11084138,13085,0,1742090166,12969.161946150001,83.88669087000017,53409.06794256 2025-03-16,01:56:08.000,75,11084053,12925,0,1742090167,12969.283199730002,83.85849435000273,53409.10287816001 2025-03-16,01:56:09.000,75,11084124,12765,0,1742090168,12969.417925929993,83.90078912999888,53409.12383952 2025-03-16,01:56:10.000,75,11084099,13125,0,1742090169,12969.539179509993,83.9289856500036,53409.10986528001 2025-03-16,01:56:11.000,75,11084138,13285,0,1742090170,12969.707587259989,83.97832955999911,53409.088903920005 2025-03-16,01:56:12.000,75,11084137,13285,0,1742090171,12969.83557715,83.97128042999975,53409.158775120006 2025-03-16,01:56:13.000,75,11084123,12965,0,1742090172,12969.943358109995,84.07701738000469,53409.19371072 2025-03-16,01:56:14.000,75,11084128,12765,0,1742090173,12970.07808431,84.11226303000149,53409.20069784001 2025-03-16,01:56:15.000,75,11084112,12925,0,1742090174,12970.17912896,84.175705200003,53409.256594800005 2025-03-16,01:56:16.000,75,11084145,12765,0,1742090175,12970.313855159991,84.23209823999787,53409.27755616001 2025-03-16,01:56:17.000,75,11084151,12765,0,1742090176,12970.441845050002,84.30258953999873,53409.2915304 2025-03-16,01:56:18.000,75,11084121,13005,0,1742090177,12970.509208149997,84.3378351900028,53409.33345312 2025-03-16,01:56:19.000,75,11084137,12765,0,1742090178,12970.583307560002,84.40832649000367,53409.36838872001 2025-03-16,01:56:20.000,75,11084080,12645,0,1742090179,12970.650670659998,84.41537562000303,53409.424285680005 2025-03-16,01:56:21.000,75,11084142,13085,0,1742090180,12970.738242689993,84.5211125700007,53409.38236296 2025-03-16,01:56:22.000,75,11084140,12885,0,1742090181,12970.825814719989,84.54930908999813,53409.44524704001 2025-03-16,01:56:23.000,75,11084087,12965,0,1742090182,12970.879705199994,84.61275125999964,53409.473195520004 2025-03-16,01:56:24.000,75,11084148,12885,0,1742090183,12970.913386749999,84.64094778000435,53409.501144 2025-03-16,01:56:25.000,75,11084153,13085,0,1742090184,12970.953804609999,84.71143907999794,53409.59896368 2025-03-16,01:56:26.000,75,11084124,12925,0,1742090185,12971.02790401999,84.7678321200001,53409.591976560005 2025-03-16,01:56:27.000,75,11084158,12765,0,1742090186,12971.07505819,84.7960286400048,53409.66883488 2025-03-16,01:56:28.000,75,11084135,12885,0,1742090187,12971.081794499994,84.8665199399984,53409.661847760006 2025-03-16,01:56:29.000,75,11084156,12885,0,1742090188,12971.15589391,84.88061820000439,53409.75268032001 2025-03-16,01:56:30.000,75,11084101,13005,0,1742090189,12971.18957545999,84.92291298000055,53409.7456932 2025-03-16,01:56:31.000,75,11084139,12925,0,1742090190,12971.182839149995,84.92291298000055,53409.79460304 2025-03-16,01:56:32.000,75,11084132,13325,0,1742090191,12971.20978438999,85.01455166999949,53409.84351288 2025-03-16,01:56:33.000,75,11084172,13005,0,1742090192,12971.18957545999,85.03569906000484,53409.86447424 2025-03-16,01:56:34.000,75,11084115,12805,0,1742090193,12971.182839149995,85.05684645000292,53409.8854356 2025-03-16,01:56:35.000,75,11084096,12765,0,1742090194,12971.17610284,85.08504297000036,53409.927358320005 2025-03-16,01:56:36.000,75,11084113,12965,0,1742090195,12971.12894866999,85.10619035999844,53409.941332559996 2025-03-16,01:56:37.000,75,11084112,12885,0,1742090196,12971.09526712,85.09209209999972,53409.96229392 2025-03-16,01:56:38.000,75,11084130,12605,0,1742090197,12971.06832187999,85.09209209999972,53410.03216512 2025-03-16,01:56:39.000,75,11084151,12925,0,1742090198,12971.014431399999,85.13438688000315,53410.08107496 2025-03-16,01:56:40.000,75,11084134,13005,0,1742090199,12971.04811294999,85.12028862000443,53410.10203632 2025-03-16,01:56:41.000,75,11084110,13045,0,1742090200,12970.974013539999,85.077993840001,53410.08107496 2025-03-16,01:56:42.000,75,11084136,12605,0,1742090201,12970.98748615999,85.1132394899978,53410.13697192001 2025-03-16,01:56:43.000,75,11084093,13005,0,1742090202,12970.933595679999,85.08504297000036,53410.1299848 2025-03-16,01:56:44.000,75,11084103,12965,0,1742090203,12970.899914129994,85.08504297000036,53410.15793328001 2025-03-16,01:56:45.000,75,11084100,12845,0,1742090204,12970.906650439989,85.05684645000292,53410.199856 2025-03-16,01:56:46.000,75,11084108,12885,0,1742090205,12970.852759959998,85.00045341000077,53410.24177872 2025-03-16,01:56:47.000,75,11084108,12605,0,1742090206,12970.819078409993,84.98635515000205,53410.24177872 2025-03-16,01:56:48.000,75,11084117,13285,0,1742090207,12970.805605789988,84.95815863000462,53410.29767568 2025-03-16,01:56:49.000,75,11084143,12605,0,1742090208,12970.785396859988,84.9299621099999,53410.34658552 2025-03-16,01:56:50.000,75,11084102,12725,0,1742090209,12970.798869479993,84.91586385000119,53410.3395984 2025-03-16,01:56:51.000,75,11084109,12805,0,1742090210,12970.751715309998,84.88766733000375,53410.40248248001 2025-03-16,01:56:52.000,75,11084119,13205,0,1742090211,12970.751715309998,84.8665199399984,53410.39549536 2025-03-16,01:56:53.000,75,11084138,12725,0,1742090212,12970.744978999988,84.88061820000439,53410.4094696 2025-03-16,01:56:54.000,75,11084077,13165,0,1742090213,12970.724770069988,84.88061820000439,53410.500302160006 2025-03-16,01:56:55.000,75,11084068,12925,0,1742090214,12970.704561140003,84.88766733000375,53410.50728928 2025-03-16,01:56:56.000,75,11084109,12765,0,1742090215,12970.664143280002,84.84537255000032,53410.46536656 2025-03-16,01:56:57.000,75,11084111,12685,0,1742090216,12970.670879589998,84.85242167999968,53410.50728928 2025-03-16,01:56:58.000,75,11084137,12685,0,1742090217,12970.610252799997,84.8312742900016,53410.55619912 2025-03-16,01:56:59.000,75,11084145,12925,0,1742090218,12970.630461729997,84.85242167999968,53410.57716048 2025-03-16,01:57:00.000,75,11084144,13045,0,1742090219,12970.616989109993,84.85242167999968,53410.55619912 2025-03-16,01:57:01.000,75,11084127,12965,0,1742090220,12970.583307560002,84.84537255000032,53410.60510896 2025-03-16,01:57:02.000,75,11084115,12845,0,1742090221,12970.542889700002,84.85947080999904,53410.55619912 2025-03-16,01:57:03.000,75,11084141,13005,0,1742090222,12970.515944459992,84.8665199399984,53410.62607032 2025-03-16,01:57:04.000,75,11084128,12965,0,1742090223,12970.468790289997,84.84537255000032,53410.63305744 2025-03-16,01:57:05.000,75,11084149,12805,0,1742090224,12970.414899809992,84.90176559000247,53410.64004456001 2025-03-16,01:57:06.000,75,11084104,12765,0,1742090225,12970.387954569997,84.90176559000247,53410.612096079996 2025-03-16,01:57:07.000,75,11084086,12965,0,1742090226,12970.320591470001,84.93701123999926,53410.62607032 2025-03-16,01:57:08.000,75,11084120,12605,0,1742090227,12970.266700989996,84.92291298000055,53410.667993040006 2025-03-16,01:57:09.000,75,11084080,13125,0,1742090228,12970.19260157999,84.95815863000462,53410.667993040006 2025-03-16,01:57:10.000,75,11084111,12805,0,1742090229,12970.1387111,84.95110949999798,53410.69594152 2025-03-16,01:57:11.000,75,11084132,13005,0,1742090230,12970.105029549995,84.94406036999862,53410.69594152 2025-03-16,01:57:12.000,75,11084110,12765,0,1742090231,12969.963567039995,84.94406036999862,53410.647031680004 2025-03-16,01:57:13.000,75,11084131,12845,0,1742090232,12969.88946762999,84.91586385000119,53410.667993040006 2025-03-16,01:57:14.000,75,11084176,13045,0,1742090233,12969.882731319994,84.93701123999926,53410.68895440001 2025-03-16,01:57:15.000,75,11084110,12845,0,1742090234,12969.781686669994,84.92291298000055,53410.667993040006 2025-03-16,01:57:16.000,75,11084075,12645,0,1742090235,12969.741268809994,84.89471646000311,53410.62607032 2025-03-16,01:57:17.000,75,11084129,12965,0,1742090236,12969.700850949994,84.88766733000375,53410.64004456001 2025-03-16,01:57:18.000,75,11084113,13285,0,1742090237,12969.640224159994,84.83832342000096,53410.66100592001 2025-03-16,01:57:19.000,75,11084053,12925,0,1742090238,12969.599806299993,84.83832342000096,53410.62607032 2025-03-16,01:57:20.000,75,11084103,12765,0,1742090239,12969.559388439993,84.83832342000096,53410.612096079996 2025-03-16,01:57:21.000,75,11084080,13125,0,1742090240,12969.512234269998,84.76078299000073,53410.62607032 2025-03-16,01:57:22.000,75,11084119,12885,0,1742090241,12969.498761649993,84.71848821000458,53410.60510896 2025-03-16,01:57:23.000,75,11084100,13085,0,1742090242,12969.471816409998,84.71848821000458,53410.57716048 2025-03-16,01:57:24.000,75,11084140,12925,0,1742090243,12969.465080100003,84.66914430000179,53410.57716048 2025-03-16,01:57:25.000,75,11084122,12805,0,1742090244,12969.485289030003,84.66209517000243,53410.52825064 2025-03-16,01:57:26.000,75,11084128,12965,0,1742090245,12969.471816409998,84.60570213000028,53410.57017336001 2025-03-16,01:57:27.000,75,11084093,12845,0,1742090246,12969.471816409998,84.57750561000285,53410.50728928 2025-03-16,01:57:28.000,75,11084143,12925,0,1742090247,12969.485289030003,84.54225995999877,53410.57017336001 2025-03-16,01:57:29.000,75,11084130,13285,0,1742090248,12969.492025339998,84.50701431000198,53410.50728928 2025-03-16,01:57:30.000,75,11084106,12885,0,1742090249,12969.559388439993,84.47881779000454,53410.549212000005 2025-03-16,01:57:31.000,75,11084111,12925,0,1742090250,12969.579597369993,84.45062126999983,53410.52126352001 2025-03-16,01:57:32.000,75,11084119,12925,0,1742090251,12969.626751539989,84.4717686599979,53410.479340800004 2025-03-16,01:57:33.000,75,11084122,12965,0,1742090252,12969.646960469989,84.40832649000367,53410.479340800004 2025-03-16,01:57:34.000,75,11084133,12965,0,1742090253,12969.734532499999,84.38012996999896,53410.49331504001 2025-03-16,01:57:35.000,75,11084117,12645,0,1742090254,12969.774950359999,84.34488432000217,53410.479340800004 2025-03-16,01:57:36.000,75,11084137,13005,0,1742090255,12969.815368219999,84.3378351900028,53410.43741808 2025-03-16,01:57:37.000,75,11084111,12805,0,1742090256,12969.83557715,84.32373693000409,53410.45837944 2025-03-16,01:57:38.000,75,11084163,13085,0,1742090257,12969.9366218,84.3096386699981,53410.5142764 2025-03-16,01:57:39.000,75,11084081,12965,0,1742090258,12970.003984899995,84.30258953999873,53410.479340800004 2025-03-16,01:57:40.000,75,11084095,13165,0,1742090259,12970.09155692999,84.29554040999938,53410.50728928 2025-03-16,01:57:41.000,75,11084185,12885,0,1742090260,12970.15218371999,84.26734389000194,53410.45139232001 2025-03-16,01:57:42.000,75,11084082,13085,0,1742090261,12970.21954682,84.26734389000194,53410.45837944 2025-03-16,01:57:43.000,75,11084156,12925,0,1742090262,12970.293646229991,84.26029476000258,53410.47235368001 2025-03-16,01:57:44.000,75,11084191,13045,0,1742090263,12970.374481949992,84.26029476000258,53410.38850824 2025-03-16,01:57:45.000,75,11084113,12965,0,1742090264,12970.441845050002,84.23209823999787,53410.38850824 2025-03-16,01:57:46.000,75,11084108,12805,0,1742090265,12970.549626009997,84.2743930200013,53410.40248248001 2025-03-16,01:57:47.000,75,11084138,13325,0,1742090266,12970.643934350002,84.26029476000258,53410.41645672 2025-03-16,01:57:48.000,75,11084084,12845,0,1742090267,12970.738242689993,84.31668780000473,53410.430430960005 2025-03-16,01:57:49.000,75,11084150,12805,0,1742090268,12970.819078409993,84.28849128000002,53410.43741808 2025-03-16,01:57:50.000,75,11084109,12885,0,1742090269,12970.906650439989,84.35193345000152,53410.41645672 2025-03-16,01:57:51.000,75,11084194,12965,0,1742090270,12970.953804609999,84.38012996999896,53410.479340800004 2025-03-16,01:57:52.000,75,11084148,12725,0,1742090271,12971.00769508999,84.38012996999896,53410.479340800004 2025-03-16,01:57:53.000,75,11084159,12805,0,1742090272,12971.12894866999,84.42947388000175,53410.46536656 2025-03-16,01:57:54.000,75,11084175,12965,0,1742090273,12971.14915759999,84.4717686599979,53410.49331504001 2025-03-16,01:57:55.000,75,11084137,12805,0,1742090274,12971.25020224999,84.5211125700007,53410.47235368001 2025-03-16,01:57:56.000,75,11084161,12965,0,1742090275,12971.31756535,84.55635822000477,53410.45837944 2025-03-16,01:57:57.000,75,11084136,13085,0,1742090276,12971.35124689999,84.62684951999836,53410.47235368001 2025-03-16,01:57:58.000,75,11084162,12805,0,1742090277,12971.43881893,84.66914430000179,53410.500302160006 2025-03-16,01:57:59.000,75,11084159,12925,0,1742090278,12971.39840107,84.69734081999923,53410.49331504001 2025-03-16,01:58:00.000,75,11084139,12925,0,1742090279,12971.47923679,84.73963560000266,53410.549212000005 2025-03-16,01:58:01.000,75,11084143,12605,0,1742090280,12971.506182029996,84.80307777000417,53410.57017336001 2025-03-16,01:58:02.000,75,11084152,12765,0,1742090281,12971.533127269991,84.82422516000224,53410.53523776 2025-03-16,01:58:03.000,75,11084121,12845,0,1742090282,12971.587017749996,84.87356906999776,53410.5841476 2025-03-16,01:58:04.000,75,11084138,12965,0,1742090283,12971.587017749996,84.90881472000183,53410.598121840005 2025-03-16,01:58:05.000,75,11084150,12845,0,1742090284,12971.613962989992,84.95110949999798,53410.5841476 2025-03-16,01:58:06.000,75,11084138,12685,0,1742090285,12971.634171919992,84.96520776000398,53410.612096079996 2025-03-16,01:58:07.000,75,11084136,12805,0,1742090286,12971.613962989992,85.01455166999949,53410.5841476 2025-03-16,01:58:08.000,75,11084165,12805,0,1742090287,12971.654380849992,85.06389558000228,53410.612096079996 2025-03-16,01:58:09.000,75,11084127,12605,0,1742090288,12971.620699300001,85.09209209999972,53410.60510896 2025-03-16,01:58:10.000,75,11084167,13165,0,1742090289,12971.620699300001,85.1132394899978,53410.612096079996 2025-03-16,01:58:11.000,75,11084160,13005,0,1742090290,12971.654380849992,85.16963252999994,53410.6540188 2025-03-16,01:58:12.000,75,11084156,13005,0,1742090291,12971.634171919992,85.14848514000187,53410.647031680004 2025-03-16,01:58:13.000,75,11084134,12845,0,1742090292,12971.674589779992,85.19782905000466,53410.64004456001 2025-03-16,01:58:14.000,75,11084138,13045,0,1742090293,12971.728480259997,85.21897644000273,53410.6540188 2025-03-16,01:58:15.000,75,11084141,13165,0,1742090294,12971.701535020002,85.21192731000338,53410.63305744 2025-03-16,01:58:16.000,75,11084132,12805,0,1742090295,12971.728480259997,85.20487818000402,53410.68196728 2025-03-16,01:58:17.000,75,11084136,12965,0,1742090296,12971.701535020002,85.19782905000466,53410.647031680004 2025-03-16,01:58:18.000,75,11084170,12725,0,1742090297,12971.688062399997,85.19077991999802,53410.68196728 2025-03-16,01:58:19.000,75,11084126,12765,0,1742090298,12971.728480259997,85.16258340000059,53410.68196728 2025-03-16,01:58:20.000,75,11084114,12925,0,1742090299,12971.694798709992,85.15553427000123,53410.70991576001 2025-03-16,01:58:21.000,75,11084152,12845,0,1742090300,12971.667853469997,85.10619035999844,53410.67498016 2025-03-16,01:58:22.000,75,11084181,12965,0,1742090301,12971.701535020002,85.08504297000036,53410.69594152 2025-03-16,01:58:23.000,75,11084176,12925,0,1742090302,12971.694798709992,85.09914122999908,53410.73087712 2025-03-16,01:58:24.000,75,11084110,13165,0,1742090303,12971.701535020002,85.04979732000356,53410.69594152 2025-03-16,01:58:25.000,75,11084161,12805,0,1742090304,12971.647644539997,85.02160079999885,53410.716902880005 2025-03-16,01:58:26.000,75,11084183,13005,0,1742090305,12971.688062399997,84.98635515000205,53410.72389 2025-03-16,01:58:27.000,75,11084180,12925,0,1742090306,12971.694798709992,84.9793060200027,53410.814722560004 2025-03-16,01:58:28.000,75,11084135,12805,0,1742090307,12971.694798709992,84.92291298000055,53410.80074832 2025-03-16,01:58:29.000,75,11084192,13325,0,1742090308,12971.681326090002,84.8665199399984,53410.84965816 2025-03-16,01:58:30.000,75,11084171,13005,0,1742090309,12971.647644539997,84.81717603000288,53410.814722560004 2025-03-16,01:58:31.000,75,11084171,13045,0,1742090310,12971.587017749996,84.78897950999817,53410.82170968 2025-03-16,01:58:32.000,75,11084178,13085,0,1742090311,12971.566808819996,84.7325864700033,53410.814722560004 2025-03-16,01:58:33.000,75,11084126,12565,0,1742090312,12971.593754059992,84.71143907999794,53410.84267104 2025-03-16,01:58:34.000,75,11084149,12965,0,1742090313,12971.553336199991,84.66914430000179,53410.89158088 2025-03-16,01:58:35.000,75,11084167,13085,0,1742090314,12971.560072510001,84.68324256000051,53410.85664528001 2025-03-16,01:58:36.000,75,11084152,12605,0,1742090315,12971.533127269991,84.63389864999772,53410.898568 2025-03-16,01:58:37.000,75,11084164,12925,0,1742090316,12971.472500479991,84.65504604000307,53410.898568 2025-03-16,01:58:38.000,75,11084150,12725,0,1742090317,12971.445555239996,84.68324256000051,53410.94049072 2025-03-16,01:58:39.000,75,11084083,12845,0,1742090318,12971.43881893,84.65504604000307,53410.89158088 2025-03-16,01:58:40.000,75,11084170,13085,0,1742090319,12971.43881893,84.65504604000307,53410.94049072 2025-03-16,01:58:41.000,75,11084106,12605,0,1742090320,12971.384928449996,84.65504604000307,53410.94049072 2025-03-16,01:58:42.000,75,11084158,13045,0,1742090321,12971.384928449996,84.64094778000435,53410.98940056 2025-03-16,01:58:43.000,75,11084155,12845,0,1742090322,12971.344510589995,84.63389864999772,53411.01734904 2025-03-16,01:58:44.000,75,11084116,12765,0,1742090323,12971.33103796999,84.63389864999772,53411.03132328 2025-03-16,01:58:45.000,75,11084178,12725,0,1742090324,12971.304092729995,84.65504604000307,53411.003374800006 2025-03-16,01:58:46.000,75,11084098,13125,0,1742090325,12971.27714749,84.619800389999,53411.02433616001 2025-03-16,01:58:47.000,75,11084149,12845,0,1742090326,12971.25693856,84.59160387000156,53410.99638768001 2025-03-16,01:58:48.000,75,11084155,12805,0,1742090327,12971.19631177,84.59160387000156,53411.052284640005 2025-03-16,01:58:49.000,75,11084114,12925,0,1742090328,12971.14915759999,84.57045648000349,53411.06625888 2025-03-16,01:58:50.000,75,11084143,13325,0,1742090329,12971.122212359995,84.54930908999813,53411.12914296 2025-03-16,01:58:51.000,75,11084101,12965,0,1742090330,12971.11547605,84.53521082999941,53411.101194480005 2025-03-16,01:58:52.000,75,11084117,12725,0,1742090331,12971.02790401999,84.51406344000134,53411.06625888 2025-03-16,01:58:53.000,75,11084118,12725,0,1742090332,12970.940331989994,84.4858669200039,53411.04529752001 2025-03-16,01:58:54.000,75,11084182,12965,0,1742090333,12970.96727722999,84.45767039999919,53411.1081816 2025-03-16,01:58:55.000,75,11084144,12925,0,1742090334,12970.926859369989,84.38012996999896,53411.1081816 2025-03-16,01:58:56.000,75,11084172,13085,0,1742090335,12970.852759959998,84.35193345000152,53411.115168719996 2025-03-16,01:58:57.000,75,11084103,12925,0,1742090336,12970.771924239998,84.29554040999938,53411.14311720001 2025-03-16,01:58:58.000,75,11084146,12925,0,1742090337,12970.724770069988,84.24619650000386,53411.09420736001 2025-03-16,01:58:59.000,75,11084180,12725,0,1742090338,12970.718033759993,84.21095084999979,53411.12215584001 2025-03-16,01:59:00.000,75,11084132,12805,0,1742090339,12970.650670659998,84.175705200003,53411.08722024 2025-03-16,01:59:01.000,75,11084096,12725,0,1742090340,12970.623725420002,84.15455781000492,53411.12215584001 2025-03-16,01:59:02.000,75,11084121,12965,0,1742090341,12970.596780179992,84.11226303000149,53411.09420736001 2025-03-16,01:59:03.000,75,11084122,12845,0,1742090342,12970.549626009997,84.09816477000277,53411.07324600001 2025-03-16,01:59:04.000,75,11084181,12965,0,1742090343,12970.542889700002,84.03472260000126,53411.06625888 2025-03-16,01:59:05.000,75,11084120,12925,0,1742090344,12970.542889700002,83.98537868999847,53411.07324600001 2025-03-16,01:59:06.000,75,11084113,13205,0,1742090345,12970.590043869997,83.94308391000231,53411.03132328 2025-03-16,01:59:07.000,75,11084147,12805,0,1742090346,12970.583307560002,83.90783825999824,53411.052284640005 2025-03-16,01:59:08.000,75,11084109,12765,0,1742090347,12970.664143280002,83.8796417400008,53411.03132328 2025-03-16,01:59:09.000,75,11084119,12805,0,1742090348,12970.731506379998,83.76685566000378,53411.07324600001 2025-03-16,01:59:10.000,75,11084118,13045,0,1742090349,12970.792133169998,83.75980653000443,53411.04529752001 2025-03-16,01:59:11.000,75,11084153,12845,0,1742090350,12970.839287339993,83.73865913999907,53411.07324600001 2025-03-16,01:59:12.000,75,11084146,12845,0,1742090351,12970.974013539999,83.71046262000164,53411.052284640005 2025-03-16,01:59:13.000,75,11084139,13285,0,1742090352,12971.09526712,83.68931523000356,53411.03132328 2025-03-16,01:59:14.000,75,11084149,12965,0,1742090353,12971.223257009995,83.66111870999885,53411.02433616001 2025-03-16,01:59:15.000,75,11084135,12885,0,1742090354,12971.324301659995,83.66111870999885,53411.0383104 2025-03-16,01:59:16.000,75,11084101,12965,0,1742090355,12971.506182029996,83.6681678399982,53410.99638768001 2025-03-16,01:59:17.000,75,11084142,12925,0,1742090356,12971.640908230002,83.64702045000013,53411.01036192 2025-03-16,01:59:18.000,75,11084124,13005,0,1742090357,12971.775634429992,83.6681678399982,53411.0383104 2025-03-16,01:59:19.000,75,11084170,12805,0,1742090358,12971.890151699998,83.6681678399982,53411.0383104 2025-03-16,01:59:20.000,75,11084170,13005,0,1742090359,12972.031614209998,83.68931523000356,53411.052284640005 2025-03-16,01:59:21.000,75,11084207,12605,0,1742090360,12972.179813029994,83.6822661000042,53411.052284640005 2025-03-16,01:59:22.000,75,11084138,12965,0,1742090361,12972.341484469995,83.74570826999843,53411.05927176 2025-03-16,01:59:23.000,75,11084152,12725,0,1742090362,12972.462738049995,83.80210131000058,53411.06625888 2025-03-16,01:59:24.000,75,11084103,12525,0,1742090363,12972.543573769995,83.84439609000401,53411.08023312 2025-03-16,01:59:25.000,75,11084187,12885,0,1742090364,12972.63788211,83.87259261000145,53411.052284640005 2025-03-16,01:59:26.000,75,11084187,12965,0,1742090365,12972.705245209996,83.92193652000424,53411.08023312 2025-03-16,01:59:27.000,75,11084139,12885,0,1742090366,12972.752399379991,83.98537868999847,53411.101194480005 2025-03-16,01:59:28.000,75,11084121,13165,0,1742090367,12972.806289859996,84.03472260000126,53411.09420736001 2025-03-16,01:59:29.000,75,11084150,12965,0,1742090368,12972.866916649997,84.07701738000469,53411.06625888 2025-03-16,01:59:30.000,75,11084178,13125,0,1742090369,12972.893861889992,84.09111564000341,53411.115168719996 2025-03-16,01:59:31.000,75,11084153,12685,0,1742090370,12972.900598200002,84.21799997999915,53411.1081816 2025-03-16,01:59:32.000,75,11084165,13005,0,1742090371,12972.914070819992,84.2391473700045,53411.101194480005 2025-03-16,01:59:33.000,75,11084167,13005,0,1742090372,12972.920807130002,84.31668780000473,53411.1081816 2025-03-16,01:59:34.000,75,11084168,12805,0,1742090373,12972.880389270002,84.38012996999896,53411.150104320004 2025-03-16,01:59:35.000,75,11084109,12765,0,1742090374,12972.914070819992,84.47881779000454,53411.12215584001 2025-03-16,01:59:36.000,75,11084127,13125,0,1742090375,12972.846707719997,84.49996518000262,53411.19901416 2025-03-16,01:59:37.000,75,11084129,12925,0,1742090376,12972.826498789997,84.57045648000349,53411.14311720001 2025-03-16,01:59:38.000,75,11084127,12925,0,1742090377,12972.779344620001,84.64094778000435,53411.171065680006 2025-03-16,01:59:39.000,75,11084139,12845,0,1742090378,12972.745663069996,84.72553734000394,53411.19901416 2025-03-16,01:59:40.000,75,11084191,12965,0,1742090379,12972.63788211,84.74668473000202,53411.171065680006 2025-03-16,01:59:41.000,75,11084138,13085,0,1742090380,12972.55704639,84.7678321200001,53411.171065680006 2025-03-16,01:59:42.000,75,11084145,12965,0,1742090381,12972.51662853,84.7960286400048,53411.19901416 2025-03-16,01:59:43.000,75,11084161,12765,0,1742090382,12972.48968328999,84.85947080999904,53411.15709144 2025-03-16,01:59:44.000,75,11084149,13005,0,1742090383,12972.40884756999,84.89471646000311,53411.12215584001 2025-03-16,01:59:45.000,75,11084207,12965,0,1742090384,12972.33474816,84.94406036999862,53411.1081816 2025-03-16,01:59:46.000,75,11084234,12805,0,1742090385,12972.22696719999,85.00045341000077,53411.1081816 2025-03-16,01:59:47.000,75,11084164,13005,0,1742090386,12972.233703509999,85.00750254000013,53411.12215584001 2025-03-16,01:59:48.000,75,11084113,12765,0,1742090387,12972.119186239994,85.00045341000077,53411.115168719996 2025-03-16,01:59:49.000,75,11084177,12885,0,1742090388,12972.045086829989,85.02864992999821,53411.08722024 2025-03-16,01:59:50.000,75,11084140,13005,0,1742090389,12971.977723729993,85.0427481900042,53411.08722024 2025-03-16,01:59:51.000,75,11084150,12765,0,1742090390,12971.950778489998,85.02864992999821,53411.115168719996 2025-03-16,01:59:52.000,75,11084130,12765,0,1742090391,12971.869942769998,85.0427481900042,53411.07324600001 2025-03-16,01:59:53.000,75,11084167,12965,0,1742090392,12971.755425499992,85.03569906000484,53411.08722024 2025-03-16,01:59:54.000,75,11084192,12885,0,1742090393,12971.721743950002,85.00750254000013,53411.03132328 2025-03-16,01:59:55.000,75,11084104,12805,0,1742090394,12971.667853469997,85.00750254000013,53411.04529752001 2025-03-16,01:59:56.000,75,11084167,12845,0,1742090395,12971.634171919992,84.98635515000205,53411.101194480005 2025-03-16,01:59:57.000,75,11084190,13085,0,1742090396,12971.560072510001,84.95815863000462,53411.08023312 2025-03-16,01:59:58.000,75,11084170,12925,0,1742090397,12971.512918339991,84.89471646000311,53411.01036192 2025-03-16,01:59:59.000,75,11084120,12565,0,1742090398,12971.452291549991,84.85242167999968,53411.08722024 2025-03-16,02:00:00.000,75,11084169,12805,0,1742090399,12971.41187368999,84.8312742900016,53411.01734904 2025-03-16,02:00:01.000,75,11084111,12845,0,1742090400,12971.344510589995,84.75373386000138,53411.03132328 2025-03-16,02:00:02.000,75,11084164,12845,0,1742090401,12971.29062010999,84.70438994999859,53410.99638768001 2025-03-16,02:00:03.000,75,11084086,12885,0,1742090402,12971.27041117999,84.65504604000307,53411.03132328 2025-03-16,02:00:04.000,75,11084125,12925,0,1742090403,12971.182839149995,84.56340735000413,53411.03132328 2025-03-16,02:00:05.000,75,11084159,12605,0,1742090404,12971.18957545999,84.49996518000262,53411.02433616001 2025-03-16,02:00:06.000,75,11084177,12605,0,1742090405,12971.14915759999,84.42947388000175,53411.003374800006 2025-03-16,02:00:07.000,75,11084153,12805,0,1742090406,12971.07505819,84.3730808399996,53410.99638768001 2025-03-16,02:00:08.000,75,11084089,12805,0,1742090407,12971.00769508999,84.31668780000473,53411.0383104 2025-03-16,02:00:09.000,75,11084121,13045,0,1742090408,12971.000958779994,84.26734389000194,53411.03132328 2025-03-16,02:00:10.000,75,11084140,12805,0,1742090409,12970.947068299989,84.21799997999915,53411.01036192 2025-03-16,02:00:11.000,75,11084140,12925,0,1742090410,12970.879705199994,84.19685259000107,53411.03132328 2025-03-16,02:00:12.000,75,11084163,13045,0,1742090411,12970.846023649989,84.14750867999828,53411.052284640005 2025-03-16,02:00:13.000,75,11084125,13005,0,1742090412,12970.751715309998,84.10521390000213,53411.03132328 2025-03-16,02:00:14.000,75,11084183,12805,0,1742090413,12970.724770069988,84.14750867999828,53411.04529752001 2025-03-16,02:00:15.000,75,11084129,12965,0,1742090414,12970.677615899993,84.21095084999979,53411.01734904 2025-03-16,02:00:16.000,75,11084186,12965,0,1742090415,12970.603516490002,84.18275433000235,53410.982413440004 2025-03-16,02:00:17.000,75,11084154,13045,0,1742090416,12970.522680770002,84.20390172000043,53411.01734904 2025-03-16,02:00:18.000,75,11084112,12925,0,1742090417,12970.509208149997,84.19685259000107,53411.01734904 2025-03-16,02:00:19.000,75,11084090,13005,0,1742090418,12970.462053980002,84.18980346000171,53411.01734904 2025-03-16,02:00:20.000,75,11084086,12805,0,1742090419,12970.401427190001,84.21095084999979,53411.03132328 2025-03-16,02:00:21.000,75,11084135,12845,0,1742090420,12970.320591470001,84.2391473700045,53411.02433616001 2025-03-16,02:00:22.000,75,11084173,12765,0,1742090421,12970.280173610001,84.2743930200013,53411.01734904 2025-03-16,02:00:23.000,75,11084092,12565,0,1742090422,12970.21954682,84.25324563000322,53410.97542632001 2025-03-16,02:00:24.000,75,11084149,12885,0,1742090423,12970.105029549995,84.25324563000322,53410.99638768001 2025-03-16,02:00:25.000,75,11084108,13045,0,1742090424,12970.003984899995,84.21799997999915,53410.94049072 2025-03-16,02:00:26.000,75,11084138,13045,0,1742090425,12969.91641287,84.26029476000258,53410.94049072 2025-03-16,02:00:27.000,75,11084138,12685,0,1742090426,12969.84904976999,84.21095084999979,53410.898568 2025-03-16,02:00:28.000,75,11084139,12765,0,1742090427,12969.761477739994,84.2391473700045,53410.884593760005 2025-03-16,02:00:29.000,75,11084076,12885,0,1742090428,12969.640224159994,84.2391473700045,53410.84267104 2025-03-16,02:00:30.000,75,11084133,13045,0,1742090429,12969.545915819988,84.20390172000043,53410.84965816 2025-03-16,02:00:31.000,75,11084122,12765,0,1742090430,12969.458343789993,84.16865607000364,53410.89158088 2025-03-16,02:00:32.000,75,11084100,13125,0,1742090431,12969.343826520002,84.15455781000492,53410.85664528001 2025-03-16,02:00:33.000,75,11084119,12805,0,1742090432,12969.215836629992,84.13341041999956,53410.78677408001 2025-03-16,02:00:34.000,75,11084156,12885,0,1742090433,12969.108055669996,84.08406651000405,53410.77279984 2025-03-16,02:00:35.000,75,11084160,12925,0,1742090434,12969.007011019996,84.02062434000254,53410.74485136 2025-03-16,02:00:36.000,75,11084112,12845,0,1742090435,12968.89923006,84.0276734700019,53410.667993040006 2025-03-16,02:00:37.000,75,11084111,13125,0,1742090436,12968.804921719995,83.94308391000231,53410.68895440001 2025-03-16,02:00:38.000,75,11084138,12925,0,1742090437,12968.71734969,83.87259261000145,53410.68196728 2025-03-16,02:00:39.000,75,11084140,13045,0,1742090438,12968.62977765999,83.86554348000209,53410.612096079996 2025-03-16,02:00:40.000,75,11084131,13125,0,1742090439,12968.575887179999,83.8161995699993,53410.56318624 2025-03-16,02:00:41.000,75,11084147,12845,0,1742090440,12968.501787769994,83.72456088000035,53410.52825064 2025-03-16,02:00:42.000,75,11084144,13045,0,1742090441,12968.447897289989,83.67521697000484,53410.47235368001 2025-03-16,02:00:43.000,75,11084107,12925,0,1742090442,12968.447897289989,83.65406957999949,53410.43741808 2025-03-16,02:00:44.000,75,11084112,12885,0,1742090443,12968.420952049994,83.54833263000182,53410.4094696 2025-03-16,02:00:45.000,75,11084142,12885,0,1742090444,12968.420952049994,83.47784133000096,53410.36055976 2025-03-16,02:00:46.000,75,11084128,12845,0,1742090445,12968.407479429989,83.4355465500048,53410.332611280006 2025-03-16,02:00:47.000,75,11084141,13085,0,1742090446,12968.468106219989,83.3721043800033,53410.31863704 2025-03-16,02:00:48.000,75,11084143,12725,0,1742090447,12968.427688359989,83.31571134000114,53410.24177872 2025-03-16,02:00:49.000,75,11084124,12805,0,1742090448,12968.468106219989,83.27341655999771,53410.25575296001 2025-03-16,02:00:50.000,75,11084120,12925,0,1742090449,12968.542205629994,83.259318299999,53410.199856 2025-03-16,02:00:51.000,75,11084141,12925,0,1742090450,12968.60956872999,83.20997439000348,53410.22081736 2025-03-16,02:00:52.000,75,11084184,12925,0,1742090451,12968.643250279994,83.17472873999941,53410.08107496 2025-03-16,02:00:53.000,75,11084132,12765,0,1742090452,12968.71061337999,83.17472873999941,53410.08806208001 2025-03-16,02:00:54.000,75,11084134,13125,0,1742090453,12968.77797648,83.1253848300039,53410.025178 2025-03-16,02:00:55.000,75,11084136,12925,0,1742090454,12968.85207588999,83.13948309000261,53410.05312648 2025-03-16,02:00:56.000,75,11084124,12925,0,1742090455,12968.87902113,83.13243396000325,53410.025178 2025-03-16,02:00:57.000,75,11084180,12965,0,1742090456,12968.93291160999,83.11833570000454,53409.91338408 2025-03-16,02:00:58.000,75,11084104,13045,0,1742090457,12968.986802089996,83.13948309000261,53409.927358320005 2025-03-16,02:00:59.000,75,11084111,12805,0,1742090458,12969.04069257,83.10423743999854,53409.86447424 2025-03-16,02:01:00.000,75,11084114,12965,0,1742090459,12969.141737220001,83.10423743999854,53409.878448480005 2025-03-16,02:01:01.000,75,11084106,12925,0,1742090460,12969.195627699992,83.10423743999854,53409.85748712 2025-03-16,02:01:02.000,75,11084143,12925,0,1742090461,12969.269727109997,83.0760409200011,53409.83652576 2025-03-16,02:01:03.000,75,11084164,12965,0,1742090462,12969.357299139992,83.05489353000303,53409.85050000001 2025-03-16,02:01:04.000,75,11084129,12885,0,1742090463,12969.424662240002,83.0760409200011,53409.82255152001 2025-03-16,02:01:05.000,75,11084112,13245,0,1742090464,12969.451607479998,83.05489353000303,53409.78062880001 2025-03-16,02:01:06.000,75,11084148,12965,0,1742090465,12969.539179509993,83.0760409200011,53409.79460304 2025-03-16,02:01:07.000,75,11084150,13205,0,1742090466,12969.660433089994,83.04784440000367,53409.829538640006 2025-03-16,02:01:08.000,75,11084111,12885,0,1742090467,12969.721059879994,83.06899179000175,53409.82255152001 2025-03-16,02:01:09.000,75,11084134,13205,0,1742090468,12969.761477739994,83.09013917999982,53409.80159016001 2025-03-16,02:01:10.000,75,11084176,12725,0,1742090469,12969.822104529994,83.0760409200011,53409.78062880001 2025-03-16,02:01:11.000,75,11084091,12965,0,1742090470,12969.88946762999,83.05489353000303,53409.8155644 2025-03-16,02:01:12.000,75,11084102,12645,0,1742090471,12970.003984899995,83.1112865699979,53409.82255152001 2025-03-16,02:01:13.000,75,11084095,12965,0,1742090472,12970.05787538,83.09718830999918,53409.8155644 2025-03-16,02:01:14.000,75,11084147,12885,0,1742090473,12970.09155692999,83.15358135000133,53409.85050000001 2025-03-16,02:01:15.000,75,11084126,12925,0,1742090474,12970.17239264999,83.19587613000476,53409.85050000001 2025-03-16,02:01:16.000,75,11084125,12765,0,1742090475,12970.246492059996,83.20292526000412,53409.829538640006 2025-03-16,02:01:17.000,75,11084136,12645,0,1742090476,12970.293646229991,83.23112178000156,53409.85050000001 2025-03-16,02:01:18.000,75,11084140,13205,0,1742090477,12970.387954569997,83.27341655999771,53409.82255152001 2025-03-16,02:01:19.000,75,11084121,12765,0,1742090478,12970.448581359997,83.29456395000307,53409.85748712 2025-03-16,02:01:20.000,75,11084083,13085,0,1742090479,12970.515944459992,83.30866221000178,53409.86447424 2025-03-16,02:01:21.000,75,11084165,13085,0,1742090480,12970.529417079997,83.36505525000393,53409.89242272 2025-03-16,02:01:22.000,75,11084128,12965,0,1742090481,12970.603516490002,83.32980959999986,53409.86447424 2025-03-16,02:01:23.000,75,11084139,12885,0,1742090482,12970.643934350002,83.40030090000073,53409.91338408 2025-03-16,02:01:24.000,75,11084123,12925,0,1742090483,12970.704561140003,83.35095698999794,53409.91338408 2025-03-16,02:01:25.000,75,11084107,12885,0,1742090484,12970.718033759993,83.40735003000009,53409.878448480005 2025-03-16,02:01:26.000,75,11084149,12805,0,1742090485,12970.765187929988,83.40735003000009,53409.941332559996 2025-03-16,02:01:27.000,75,11084112,12965,0,1742090486,12970.771924239998,83.39325177000137,53409.87146136001 2025-03-16,02:01:28.000,75,11084140,12965,0,1742090487,12970.805605789988,83.35800612000457,53409.9553068 2025-03-16,02:01:29.000,75,11084131,12525,0,1742090488,12970.792133169998,83.30161308000243,53409.94831968001 2025-03-16,02:01:30.000,75,11084113,13085,0,1742090489,12970.825814719989,83.30161308000243,53410.01819088001 2025-03-16,02:01:31.000,75,11084122,12805,0,1742090490,12970.846023649989,83.28751482000371,53410.01120376 2025-03-16,02:01:32.000,75,11084129,13045,0,1742090491,12970.846023649989,83.27341655999771,53410.025178 2025-03-16,02:01:33.000,75,11084147,12885,0,1742090492,12970.805605789988,83.26636742999835,53410.046139360005 2025-03-16,02:01:34.000,75,11084119,12925,0,1742090493,12970.812342099998,83.20292526000412,53410.03216512 2025-03-16,02:01:35.000,75,11084112,12925,0,1742090494,12970.785396859988,83.18177786999877,53410.05312648 2025-03-16,02:01:36.000,75,11084155,12805,0,1742090495,12970.758451619993,83.13948309000261,53410.12299768 2025-03-16,02:01:37.000,75,11084122,12885,0,1742090496,12970.751715309998,83.10423743999854,53410.109023439996 2025-03-16,02:01:38.000,75,11084097,13165,0,1742090497,12970.704561140003,83.06194266000239,53410.08107496 2025-03-16,02:01:39.000,75,11084118,12805,0,1742090498,12970.684352210003,83.03374613999767,53410.095049200005 2025-03-16,02:01:40.000,75,11084143,12885,0,1742090499,12970.616989109993,82.99850049000088,53410.143959040004 2025-03-16,02:01:41.000,75,11084106,12965,0,1742090500,12970.563098630002,82.98440223000216,53410.15793328001 2025-03-16,02:01:42.000,75,11084113,12765,0,1742090501,12970.549626009997,82.92800919000001,53410.13697192001 2025-03-16,02:01:43.000,75,11084107,13125,0,1742090502,12970.488999219997,82.90686180000193,53410.17190752 2025-03-16,02:01:44.000,75,11084135,12965,0,1742090503,12970.441845050002,82.83637050000107,53410.143959040004 2025-03-16,02:01:45.000,75,11084113,13165,0,1742090504,12970.428372429997,82.79407572000491,53410.1299848 2025-03-16,02:01:46.000,75,11084114,13005,0,1742090505,12970.387954569997,82.75883007000084,53410.199856 2025-03-16,02:01:47.000,75,11084105,12725,0,1742090506,12970.374481949992,82.74473181000212,53410.10203632 2025-03-16,02:01:48.000,75,11084113,12805,0,1742090507,12970.340800400001,82.78702658999828,53410.17190752 2025-03-16,02:01:49.000,75,11084090,12925,0,1742090508,12970.334064089991,82.69538789999933,53410.17190752 2025-03-16,02:01:50.000,75,11084122,12765,0,1742090509,12970.25996468,82.70948615999805,53410.19286888 2025-03-16,02:01:51.000,75,11084116,13005,0,1742090510,12970.307118849996,82.70948615999805,53410.17190752 2025-03-16,02:01:52.000,75,11084118,12925,0,1742090511,12970.226283129996,82.73768268000276,53410.18588176001 2025-03-16,02:01:53.000,75,11084085,12765,0,1742090512,12970.17912896,82.70948615999805,53410.109023439996 2025-03-16,02:01:54.000,75,11084114,12925,0,1742090513,12970.19933789,82.68833876999997,53410.15094616 2025-03-16,02:01:55.000,75,11084106,12765,0,1742090514,12970.17912896,82.6671913800019,53410.1299848 2025-03-16,02:01:56.000,75,11084144,13285,0,1742090515,12970.11176585999,82.65309312000318,53410.18588176001 2025-03-16,02:01:57.000,75,11084115,12885,0,1742090516,12970.07808431,82.66014225000254,53410.13697192001 2025-03-16,02:01:58.000,75,11084120,13085,0,1742090517,12970.03093013999,82.63194572999782,53410.12299768 2025-03-16,02:01:59.000,75,11084121,12885,0,1742090518,12969.95683073,82.6178474699991,53410.1299848 2025-03-16,02:02:00.000,75,11084129,13005,0,1742090519,12969.90967655999,82.63194572999782,53410.07408784 2025-03-16,02:02:01.000,75,11084113,12885,0,1742090520,12969.84904976999,82.62489659999846,53410.12299768 2025-03-16,02:02:02.000,75,11084097,13205,0,1742090521,12969.822104529994,82.58260182000231,53410.11601056001 2025-03-16,02:02:03.000,75,11084113,12805,0,1742090522,12969.734532499999,82.58260182000231,53410.08107496 2025-03-16,02:02:04.000,75,11084170,12925,0,1742090523,12969.620015229993,82.60374921000039,53410.0601136 2025-03-16,02:02:05.000,75,11084130,12925,0,1742090524,12969.566124749988,82.58260182000231,53410.06710072001 2025-03-16,02:02:06.000,75,11084104,13005,0,1742090525,12969.512234269998,82.54735616999824,53410.05312648 2025-03-16,02:02:07.000,75,11084108,12965,0,1742090526,12969.404453310002,82.57555269000295,53409.997229520006 2025-03-16,02:02:08.000,75,11084113,12765,0,1742090527,12969.364035450002,82.59670008000103,53409.997229520006 2025-03-16,02:02:09.000,75,11084105,13125,0,1742090528,12969.310144969997,82.54735616999824,53409.997229520006 2025-03-16,02:02:10.000,75,11084102,12605,0,1742090529,12969.269727109997,82.53325790999952,53409.941332559996 2025-03-16,02:02:11.000,75,11084126,12725,0,1742090530,12969.188891389997,82.56145443000423,53409.8854356 2025-03-16,02:02:12.000,75,11084116,12765,0,1742090531,12969.101319360001,82.55440530000487,53409.87146136001 2025-03-16,02:02:13.000,75,11084139,12845,0,1742090532,12969.054165189991,82.53325790999952,53409.878448480005 2025-03-16,02:02:14.000,75,11084168,12965,0,1742090533,12969.013747329991,82.50506139000208,53409.82255152001 2025-03-16,02:02:15.000,75,11084135,12765,0,1742090534,12969.027219949996,82.54030703999888,53409.85050000001 2025-03-16,02:02:16.000,75,11084130,13085,0,1742090535,12968.97332946999,82.53325790999952,53409.84351288 2025-03-16,02:02:17.000,75,11084158,12845,0,1742090536,12968.97332946999,82.51211052000144,53409.84351288 2025-03-16,02:02:18.000,75,11084124,12925,0,1742090537,12968.91943899,82.5191596500008,53409.80159016001 2025-03-16,02:02:19.000,75,11084108,12885,0,1742090538,12968.905966369995,82.46981573999801,53409.76665456 2025-03-16,02:02:20.000,75,11084174,12885,0,1742090539,12968.89249374999,82.49801226000272,53409.73870608 2025-03-16,02:02:21.000,75,11084124,13125,0,1742090540,12968.885757439995,82.46981573999801,53409.73171896001 2025-03-16,02:02:22.000,75,11084084,13125,0,1742090541,12968.85207588999,82.46276660999865,53409.661847760006 2025-03-16,02:02:23.000,75,11084108,13045,0,1742090542,12968.87902113,82.47686487000465,53409.63389928001 2025-03-16,02:02:24.000,75,11084117,13005,0,1742090543,12968.905966369995,82.46981573999801,53409.58498944001 2025-03-16,02:02:25.000,75,11084181,12885,0,1742090544,12968.926175299996,82.43457009000122,53409.59896368 2025-03-16,02:02:26.000,75,11084149,13045,0,1742090545,12968.946384229996,82.43457009000122,53409.61293792001 2025-03-16,02:02:27.000,75,11084140,12605,0,1742090546,12968.993538399991,82.43457009000122,53409.60595080001 2025-03-16,02:02:28.000,75,11084133,13205,0,1742090547,12969.054165189991,82.42752096000186,53409.58498944001 2025-03-16,02:02:29.000,75,11084120,12965,0,1742090548,12969.108055669996,82.44161922000058,53409.591976560005 2025-03-16,02:02:30.000,75,11084142,12885,0,1742090549,12969.148473529996,82.39932444000442,53409.543066720005 2025-03-16,02:02:31.000,75,11084147,13045,0,1742090550,12969.229309249997,82.43457009000122,53409.55704096 2025-03-16,02:02:32.000,75,11084109,12965,0,1742090551,12969.289936039997,82.46981573999801,53409.52909248 2025-03-16,02:02:33.000,75,11084179,12925,0,1742090552,12969.370771759997,82.4557174799993,53409.543066720005 2025-03-16,02:02:34.000,75,11084130,13285,0,1742090553,12969.492025339998,82.43457009000122,53409.50813112 2025-03-16,02:02:35.000,75,11084126,13165,0,1742090554,12969.498761649993,82.41342270000314,53409.53607960001 2025-03-16,02:02:36.000,75,11084148,12725,0,1742090555,12969.633487849998,82.46981573999801,53409.51511824001 2025-03-16,02:02:37.000,75,11084215,13165,0,1742090556,12969.694114639999,82.44161922000058,53409.48018264 2025-03-16,02:02:38.000,75,11084116,12925,0,1742090557,12969.781686669994,82.44866834999993,53409.501144 2025-03-16,02:02:39.000,75,11084176,12885,0,1742090558,12969.85578608,82.43457009000122,53409.45922128 2025-03-16,02:02:40.000,75,11084124,12725,0,1742090559,12969.943358109995,82.44866834999993,53409.48018264 2025-03-16,02:02:41.000,75,11084126,12765,0,1742090560,12970.05113906999,82.42752096000186,53409.494156880006 2025-03-16,02:02:42.000,75,11084094,12685,0,1742090561,12970.145447409996,82.47686487000465,53409.501144 2025-03-16,02:02:43.000,75,11084143,13125,0,1742090562,12970.206074199996,82.49801226000272,53409.473195520004 2025-03-16,02:02:44.000,75,11084156,12765,0,1742090563,12970.327327779996,82.52620878000016,53409.48716976001 2025-03-16,02:02:45.000,75,11084145,12805,0,1742090564,12970.408163499997,82.49801226000272,53409.52210536 2025-03-16,02:02:46.000,75,11084155,12845,0,1742090565,12970.542889700002,82.54030703999888,53409.473195520004 2025-03-16,02:02:47.000,75,11084191,12845,0,1742090566,12970.630461729997,82.54030703999888,53409.56402808001 2025-03-16,02:02:48.000,75,11084137,12645,0,1742090567,12970.751715309998,82.55440530000487,53409.55005384 2025-03-16,02:02:49.000,75,11084166,12965,0,1742090568,12970.812342099998,82.55440530000487,53409.591976560005 2025-03-16,02:02:50.000,75,11084104,13005,0,1742090569,12970.920123059994,82.61079833999975,53409.591976560005 2025-03-16,02:02:51.000,75,11084126,13005,0,1742090570,12970.974013539999,82.61079833999975,53409.61293792001 2025-03-16,02:02:52.000,75,11084149,12805,0,1742090571,12971.10873973999,82.67424051000125,53409.675822 2025-03-16,02:02:53.000,75,11084161,13005,0,1742090572,12971.203048079995,82.6671913800019,53409.661847760006 2025-03-16,02:02:54.000,75,11084110,12845,0,1742090573,12971.304092729995,82.68128964000061,53409.73870608 2025-03-16,02:02:55.000,75,11084127,13205,0,1742090574,12971.405137379996,82.70243702999869,53409.72473184 2025-03-16,02:02:56.000,75,11084127,12965,0,1742090575,12971.452291549991,82.73768268000276,53409.78062880001 2025-03-16,02:02:57.000,75,11084101,13045,0,1742090576,12971.560072510001,82.72358442000404,53409.77364168001 2025-03-16,02:02:58.000,75,11084116,13125,0,1742090577,12971.661117160002,82.7658792000002,53409.76665456 2025-03-16,02:02:59.000,75,11084147,12885,0,1742090578,12971.715007639992,82.81522311000299,53409.84351288 2025-03-16,02:03:00.000,75,11084130,13045,0,1742090579,12971.802579670002,82.8786652800045,53409.8854356 2025-03-16,02:03:01.000,75,11084113,12885,0,1742090580,12971.842997530002,82.89981267000258,53409.93434544 2025-03-16,02:03:02.000,75,11084115,12925,0,1742090581,12971.923833250003,82.96325484000408,53409.92037120001 2025-03-16,02:03:03.000,75,11084177,12925,0,1742090582,12972.004668969988,82.99145136000152,53409.976268160004 2025-03-16,02:03:04.000,75,11084171,13045,0,1742090583,12972.112449929999,83.01964787999896,53410.01120376 2025-03-16,02:03:05.000,75,11084136,13125,0,1742090584,12972.132658859999,83.10423743999854,53410.03915224001 2025-03-16,02:03:06.000,75,11084141,12925,0,1742090585,12972.166340409989,83.1253848300039,53410.109023439996 2025-03-16,02:03:07.000,75,11084130,13125,0,1742090586,12972.200021959994,83.16767961000005,53410.095049200005 2025-03-16,02:03:08.000,75,11084123,12605,0,1742090587,12972.260648749994,83.16767961000005,53410.11601056001 2025-03-16,02:03:09.000,75,11084114,13125,0,1742090588,12972.280857679994,83.24522004000028,53410.15793328001 2025-03-16,02:03:10.000,75,11084123,12885,0,1742090589,12972.280857679994,83.23817091000092,53410.19286888 2025-03-16,02:03:11.000,75,11084126,12725,0,1742090590,12972.301066609994,83.259318299999,53410.213830240005 2025-03-16,02:03:12.000,75,11084142,12925,0,1742090591,12972.27412137,83.30161308000243,53410.2697272 2025-03-16,02:03:13.000,75,11084133,13085,0,1742090592,12972.321275539995,83.30866221000178,53410.29767568 2025-03-16,02:03:14.000,75,11084170,13125,0,1742090593,12972.260648749994,83.30161308000243,53410.3395984 2025-03-16,02:03:15.000,75,11084072,12885,0,1742090594,12972.26738505999,83.33685872999922,53410.30466280001 2025-03-16,02:03:16.000,75,11084105,12805,0,1742090595,12972.260648749994,83.28046569000435,53410.332611280006 2025-03-16,02:03:17.000,75,11084121,12565,0,1742090596,12972.220230889994,83.31571134000114,53410.332611280006 2025-03-16,02:03:18.000,75,11084154,12845,0,1742090597,12972.173076719999,83.3227604700005,53410.36055976 2025-03-16,02:03:19.000,75,11084061,12885,0,1742090598,12972.132658859999,83.30866221000178,53410.39549536 2025-03-16,02:03:20.000,75,11084134,13005,0,1742090599,12972.018141589993,83.29456395000307,53410.4094696 2025-03-16,02:03:21.000,75,11084102,12885,0,1742090600,12971.997932659993,83.28751482000371,53410.46536656 2025-03-16,02:03:22.000,75,11084074,12965,0,1742090601,12971.944042179988,83.28046569000435,53410.430430960005 2025-03-16,02:03:23.000,75,11084103,12605,0,1742090602,12971.883415390002,83.26636742999835,53410.43741808 2025-03-16,02:03:24.000,75,11084156,12805,0,1742090603,12971.789107049997,83.25226916999964,53410.479340800004 2025-03-16,02:03:25.000,75,11084115,12725,0,1742090604,12971.715007639992,83.21702352000284,53410.45837944 2025-03-16,02:03:26.000,75,11084096,12925,0,1742090605,12971.634171919992,83.20292526000412,53410.500302160006 2025-03-16,02:03:27.000,75,11084167,13205,0,1742090606,12971.539863580001,83.17472873999941,53410.54222488001 2025-03-16,02:03:28.000,75,11084126,12965,0,1742090607,12971.47923679,83.18882699999813,53410.49331504001 2025-03-16,02:03:29.000,75,11084077,13125,0,1742090608,12971.41861,83.16063048000069,53410.50728928 2025-03-16,02:03:30.000,75,11084063,13045,0,1742090609,12971.304092729995,83.16767961000005,53410.45837944 2025-03-16,02:03:31.000,75,11084105,12965,0,1742090610,12971.29735642,83.16767961000005,53410.500302160006 2025-03-16,02:03:32.000,75,11084104,12965,0,1742090611,12971.20978438999,83.09718830999918,53410.5142764 2025-03-16,02:03:33.000,75,11084137,12965,0,1742090612,12971.13568498,83.06899179000175,53410.46536656 2025-03-16,02:03:34.000,75,11084113,12965,0,1742090613,12971.081794499994,83.06899179000175,53410.47235368001 2025-03-16,02:03:35.000,75,11084122,12885,0,1742090614,12971.09526712,83.04079527000431,53410.45837944 2025-03-16,02:03:36.000,75,11084129,13165,0,1742090615,12971.014431399999,83.04079527000431,53410.45837944 2025-03-16,02:03:37.000,75,11084128,13045,0,1742090616,12970.980749849994,82.99145136000152,53410.42344384001 2025-03-16,02:03:38.000,75,11084096,12965,0,1742090617,12970.953804609999,82.98440223000216,53410.42344384001 2025-03-16,02:03:39.000,75,11084097,13125,0,1742090618,12970.906650439989,82.95620571000472,53410.42344384001 2025-03-16,02:03:40.000,75,11084111,12765,0,1742090619,12970.866232579989,82.92800919000001,53410.42344384001 2025-03-16,02:03:41.000,75,11084124,13045,0,1742090620,12970.846023649989,82.9139109300013,53410.46536656 2025-03-16,02:03:42.000,75,11084117,12765,0,1742090621,12970.839287339993,82.89981267000258,53410.45139232001 2025-03-16,02:03:43.000,75,11084115,12765,0,1742090622,12970.846023649989,82.8786652800045,53410.40248248001 2025-03-16,02:03:44.000,75,11084102,12645,0,1742090623,12970.819078409993,82.87161614999786,53410.45837944 2025-03-16,02:03:45.000,75,11084119,12725,0,1742090624,12970.765187929988,82.84341963000043,53410.38850824 2025-03-16,02:03:46.000,75,11084183,12805,0,1742090625,12970.758451619993,82.85046875999979,53410.38850824 2025-03-16,02:03:47.000,75,11084148,12845,0,1742090626,12970.697824829993,82.80112485000427,53410.40248248001 2025-03-16,02:03:48.000,75,11084159,12685,0,1742090627,12970.697824829993,82.77292832999956,53410.37453400001 2025-03-16,02:03:49.000,75,11084155,12965,0,1742090628,12970.718033759993,82.72358442000404,53410.36754688 2025-03-16,02:03:50.000,75,11084164,12925,0,1742090629,12970.718033759993,82.68833876999997,53410.35357264001 2025-03-16,02:03:51.000,75,11084153,13125,0,1742090630,12970.711297449998,82.6671913800019,53410.35357264001 2025-03-16,02:03:52.000,75,11084135,12885,0,1742090631,12970.643934350002,82.66014225000254,53410.34658552 2025-03-16,02:03:53.000,75,11084146,12805,0,1742090632,12970.596780179992,82.63194572999782,53410.3395984 2025-03-16,02:03:54.000,75,11084129,12925,0,1742090633,12970.610252799997,82.58260182000231,53410.34658552 2025-03-16,02:03:55.000,75,11084164,12805,0,1742090634,12970.603516490002,82.59670008000103,53410.31863704 2025-03-16,02:03:56.000,75,11084145,12765,0,1742090635,12970.583307560002,82.58260182000231,53410.28370144001 2025-03-16,02:03:57.000,75,11084156,12845,0,1742090636,12970.576571249992,82.56850356000359,53410.31863704 2025-03-16,02:03:58.000,75,11084184,12925,0,1742090637,12970.590043869997,82.56145443000423,53410.24177872 2025-03-16,02:03:59.000,75,11084162,13045,0,1742090638,12970.542889700002,82.54030703999888,53410.32562416001 2025-03-16,02:04:00.000,75,11084162,13045,0,1742090639,12970.556362319992,82.54735616999824,53410.29068856 2025-03-16,02:04:01.000,75,11084151,12965,0,1742090640,12970.536153389992,82.53325790999952,53410.29068856 2025-03-16,02:04:02.000,75,11084143,12965,0,1742090641,12970.583307560002,82.53325790999952,53410.24876584 2025-03-16,02:04:03.000,75,11084119,13005,0,1742090642,12970.576571249992,82.53325790999952,53410.25575296001 2025-03-16,02:04:04.000,75,11084135,12965,0,1742090643,12970.603516490002,82.61079833999975,53410.262740080005 2025-03-16,02:04:05.000,75,11084163,12925,0,1742090644,12970.637198039993,82.61079833999975,53410.23479160001 2025-03-16,02:04:06.000,75,11084098,13005,0,1742090645,12970.684352210003,82.62489659999846,53410.22780448 2025-03-16,02:04:07.000,75,11084133,12445,0,1742090646,12970.650670659998,82.66014225000254,53410.22780448 2025-03-16,02:04:08.000,75,11084122,13005,0,1742090647,12970.724770069988,82.6671913800019,53410.164920400006 2025-03-16,02:04:09.000,75,11084129,13005,0,1742090648,12970.758451619993,82.70948615999805,53410.20684312001 2025-03-16,02:04:10.000,75,11084187,13125,0,1742090649,12970.771924239998,82.70243702999869,53410.143959040004 2025-03-16,02:04:11.000,75,11084181,13045,0,1742090650,12970.812342099998,82.73768268000276,53410.17889464 2025-03-16,02:04:12.000,75,11084182,13125,0,1742090651,12970.832551029998,82.7306335500034,53410.15793328001 2025-03-16,02:04:13.000,75,11084123,12805,0,1742090652,12970.899914129994,82.77292832999956,53410.13697192001 2025-03-16,02:04:14.000,75,11084179,12925,0,1742090653,12970.899914129994,82.78702658999828,53410.13697192001 2025-03-16,02:04:15.000,75,11084151,12965,0,1742090654,12970.960540919994,82.80817398000363,53410.109023439996 2025-03-16,02:04:16.000,75,11084155,12525,0,1742090655,12970.98748615999,82.85046875999979,53410.12299768 2025-03-16,02:04:17.000,75,11084148,12965,0,1742090656,12970.974013539999,82.8786652800045,53410.08107496 2025-03-16,02:04:18.000,75,11084129,13005,0,1742090657,12971.021167709994,82.89276354000322,53410.08806208001 2025-03-16,02:04:19.000,75,11084137,13045,0,1742090658,12971.014431399999,82.89981267000258,53410.06710072001 2025-03-16,02:04:20.000,75,11084166,12845,0,1742090659,12971.061585569994,82.9139109300013,53410.095049200005 2025-03-16,02:04:21.000,75,11084188,13445,0,1742090660,12971.122212359995,82.94210744999873,53410.07408784 2025-03-16,02:04:22.000,75,11084167,12605,0,1742090661,12971.122212359995,82.9139109300013,53410.05312648 2025-03-16,02:04:23.000,75,11084149,12845,0,1742090662,12971.162630219995,82.93505831999937,53410.08806208001 2025-03-16,02:04:24.000,75,11084202,13125,0,1742090663,12971.162630219995,82.94915657999809,53410.07408784 2025-03-16,02:04:25.000,75,11084131,12925,0,1742090664,12971.17610284,82.94210744999873,53410.08806208001 2025-03-16,02:04:26.000,75,11084104,12925,0,1742090665,12971.223257009995,82.99145136000152,53410.03915224001 2025-03-16,02:04:27.000,75,11084126,12885,0,1742090666,12971.263674869995,83.01964787999896,53410.0601136 2025-03-16,02:04:28.000,75,11084169,12805,0,1742090667,12971.35124689999,82.96325484000408,53410.08806208001 2025-03-16,02:04:29.000,75,11084181,12965,0,1742090668,12971.35798321,83.03374613999767,53410.03915224001 2025-03-16,02:04:30.000,75,11084190,12685,0,1742090669,12971.43881893,83.00554962000024,53410.095049200005 2025-03-16,02:04:31.000,75,11084155,12845,0,1742090670,12971.452291549991,82.99145136000152,53410.08107496 2025-03-16,02:04:32.000,75,11084150,12925,0,1742090671,12971.566808819996,82.99145136000152,53410.05312648 2025-03-16,02:04:33.000,75,11084142,13045,0,1742090672,12971.587017749996,82.98440223000216,53410.109023439996 2025-03-16,02:04:34.000,75,11084139,13005,0,1742090673,12971.627435609997,83.01964787999896,53410.10203632 2025-03-16,02:04:35.000,75,11084144,12765,0,1742090674,12971.728480259997,82.99145136000152,53410.095049200005 2025-03-16,02:04:36.000,75,11084141,12845,0,1742090675,12971.782370740002,82.99850049000088,53410.095049200005 2025-03-16,02:04:37.000,75,11084156,12805,0,1742090676,12971.829524909997,83.04079527000431,53410.10203632 2025-03-16,02:04:38.000,75,11084192,13445,0,1742090677,12971.950778489998,82.99145136000152,53410.143959040004 2025-03-16,02:04:39.000,75,11084188,12765,0,1742090678,12971.991196349998,82.99145136000152,53410.13697192001 2025-03-16,02:04:40.000,75,11084159,12965,0,1742090679,12972.031614209998,83.04784440000367,53410.17190752 2025-03-16,02:04:41.000,75,11084224,12845,0,1742090680,12972.085504689989,83.01964787999896,53410.15793328001 2025-03-16,02:04:42.000,75,11084149,12845,0,1742090681,12972.146131479989,83.01964787999896,53410.143959040004 2025-03-16,02:04:43.000,75,11084145,12805,0,1742090682,12972.179813029994,83.06899179000175,53410.19286888 2025-03-16,02:04:44.000,75,11084133,12645,0,1742090683,12972.22696719999,83.04784440000367,53410.164920400006 2025-03-16,02:04:45.000,75,11084147,12885,0,1742090684,12972.280857679994,83.09013917999982,53410.199856 2025-03-16,02:04:46.000,75,11084153,12765,0,1742090685,12972.2943303,83.06194266000239,53410.164920400006 2025-03-16,02:04:47.000,75,11084162,12845,0,1742090686,12972.33474816,83.03374613999767,53410.25575296001 2025-03-16,02:04:48.000,75,11084099,12845,0,1742090687,12972.361693399995,83.10423743999854,53410.24177872 2025-03-16,02:04:49.000,75,11084162,12845,0,1742090688,12972.36842970999,83.10423743999854,53410.29068856 2025-03-16,02:04:50.000,75,11084099,12885,0,1742090689,12972.40884756999,83.09718830999918,53410.35357264001 2025-03-16,02:04:51.000,75,11084153,13085,0,1742090690,12972.381902329995,83.1112865699979,53410.381521120005 2025-03-16,02:04:52.000,75,11084131,12965,0,1742090691,12972.39537495,83.1253848300039,53410.3395984 2025-03-16,02:04:53.000,75,11084138,12925,0,1742090692,12972.422320189995,83.13243396000325,53410.40248248001 2025-03-16,02:04:54.000,75,11084126,12805,0,1742090693,12972.44926542999,83.1112865699979,53410.4094696 2025-03-16,02:04:55.000,75,11084186,12765,0,1742090694,12972.40884756999,83.1253848300039,53410.479340800004 2025-03-16,02:04:56.000,75,11084138,13125,0,1742090695,12972.42905649999,83.1253848300039,53410.40248248001 2025-03-16,02:04:57.000,75,11084184,12765,0,1742090696,12972.41558388,83.11833570000454,53410.45139232001 2025-03-16,02:04:58.000,75,11084108,12805,0,1742090697,12972.41558388,83.10423743999854,53410.45139232001 2025-03-16,02:04:59.000,75,11084136,12805,0,1742090698,12972.381902329995,83.10423743999854,53410.49331504001 2025-03-16,02:05:00.000,75,11084150,12925,0,1742090699,12972.402111259995,83.06899179000175,53410.50728928 2025-03-16,02:05:01.000,75,11084128,12965,0,1742090700,12972.37516602,83.08309005000046,53410.54222488001 2025-03-16,02:05:02.000,75,11084150,12605,0,1742090701,12972.36842970999,83.06194266000239,53410.56318624 2025-03-16,02:05:03.000,75,11084146,12885,0,1742090702,12972.341484469995,83.0760409200011,53410.55619912 2025-03-16,02:05:04.000,75,11084142,12925,0,1742090703,12972.34822077999,83.08309005000046,53410.57017336001 2025-03-16,02:05:05.000,75,11084144,12805,0,1742090704,12972.30780291999,83.06899179000175,53410.54222488001 2025-03-16,02:05:06.000,75,11084144,12965,0,1742090705,12972.2943303,83.09013917999982,53410.56318624 2025-03-16,02:05:07.000,75,11084085,13005,0,1742090706,12972.28759398999,83.09718830999918,53410.64004456001 2025-03-16,02:05:08.000,75,11084192,13085,0,1742090707,12972.22696719999,83.09718830999918,53410.5841476 2025-03-16,02:05:09.000,75,11084149,13045,0,1742090708,12972.25391244,83.09013917999982,53410.62607032 2025-03-16,02:05:10.000,75,11084135,13045,0,1742090709,12972.25391244,83.09718830999918,53410.61908320001 2025-03-16,02:05:11.000,75,11084141,12685,0,1742090710,12972.240439819994,83.09718830999918,53410.62607032 2025-03-16,02:05:12.000,75,11084174,12685,0,1742090711,12972.240439819994,83.11833570000454,53410.62607032 2025-03-16,02:05:13.000,75,11084138,12925,0,1742090712,12972.240439819994,83.10423743999854,53410.61908320001 2025-03-16,02:05:14.000,75,11084143,13165,0,1742090713,12972.22696719999,83.1112865699979,53410.667993040006 2025-03-16,02:05:15.000,75,11084175,12765,0,1742090714,12972.24717612999,83.06194266000239,53410.64004456001 2025-03-16,02:05:16.000,75,11084149,12765,0,1742090715,12972.220230889994,83.0760409200011,53410.70292864 2025-03-16,02:05:17.000,75,11084131,12925,0,1742090716,12972.280857679994,83.09718830999918,53410.68895440001 2025-03-16,02:05:18.000,75,11084114,12845,0,1742090717,12972.2943303,83.0760409200011,53410.647031680004 2025-03-16,02:05:19.000,75,11084148,13205,0,1742090718,12972.301066609994,83.0760409200011,53410.69594152 2025-03-16,02:05:20.000,75,11084139,13125,0,1742090719,12972.280857679994,83.0760409200011,53410.70991576001 2025-03-16,02:05:21.000,75,11084159,13045,0,1742090720,12972.37516602,83.08309005000046,53410.75882560001 2025-03-16,02:05:22.000,75,11084147,12725,0,1742090721,12972.422320189995,83.06899179000175,53410.69594152 2025-03-16,02:05:23.000,75,11084131,12885,0,1742090722,12972.482946979995,83.09013917999982,53410.75882560001 2025-03-16,02:05:24.000,75,11084178,12605,0,1742090723,12972.53683746,83.10423743999854,53410.68895440001 2025-03-16,02:05:25.000,75,11084154,12885,0,1742090724,12972.563782699995,83.1112865699979,53410.765812720005 2025-03-16,02:05:26.000,75,11084146,13045,0,1742090725,12972.664827349996,83.1112865699979,53410.75882560001 2025-03-16,02:05:27.000,75,11084141,12805,0,1742090726,12972.725454139996,83.14653222000197,53410.80074832 2025-03-16,02:05:28.000,75,11084189,13085,0,1742090727,12972.765871999996,83.13948309000261,53410.765812720005 2025-03-16,02:05:29.000,75,11084158,13005,0,1742090728,12972.792817239992,83.16767961000005,53410.835683920006 2025-03-16,02:05:30.000,75,11084077,12685,0,1742090729,12972.860180340002,83.17472873999941,53410.80773544001 2025-03-16,02:05:31.000,75,11084166,12885,0,1742090730,12972.887125579997,83.18882699999813,53410.82170968 2025-03-16,02:05:32.000,75,11084130,12765,0,1742090731,12972.981433920002,83.18177786999877,53410.765812720005 2025-03-16,02:05:33.000,75,11084081,13085,0,1742090732,12973.015115469992,83.23112178000156,53410.835683920006 2025-03-16,02:05:34.000,75,11084079,12805,0,1742090733,12973.089214879998,83.23112178000156,53410.77279984 2025-03-16,02:05:35.000,75,11084114,12965,0,1742090734,12973.109423809998,83.25226916999964,53410.84965816 2025-03-16,02:05:36.000,75,11084136,13085,0,1742090735,12973.129632739998,83.259318299999,53410.89158088 2025-03-16,02:05:37.000,75,11084133,12965,0,1742090736,12973.156577979993,83.23112178000156,53410.8636324 2025-03-16,02:05:38.000,75,11084159,13045,0,1742090737,12973.203732149988,83.3227604700005,53410.90555512001 2025-03-16,02:05:39.000,75,11084172,13085,0,1742090738,12973.223941079988,83.30866221000178,53410.84965816 2025-03-16,02:05:40.000,75,11084096,12925,0,1742090739,12973.210468459998,83.31571134000114,53410.91254224 2025-03-16,02:05:41.000,75,11084172,12725,0,1742090740,12973.237413699993,83.34390785999858,53410.91952936 2025-03-16,02:05:42.000,75,11084144,13005,0,1742090741,12973.257622629993,83.36505525000393,53410.91952936 2025-03-16,02:05:43.000,75,11084104,12965,0,1742090742,12973.284567869989,83.35095698999794,53410.90555512001 2025-03-16,02:05:44.000,75,11084120,12965,0,1742090743,12973.311513109998,83.3721043800033,53410.92651648001 2025-03-16,02:05:45.000,75,11084086,12885,0,1742090744,12973.304776799989,83.40735003000009,53410.9684392 2025-03-16,02:05:46.000,75,11084164,12565,0,1742090745,12973.311513109998,83.40735003000009,53410.96145208 2025-03-16,02:05:47.000,75,11084127,12885,0,1742090746,12973.318249419994,83.44259568000416,53410.933503600005 2025-03-16,02:05:48.000,75,11084140,12805,0,1742090747,12973.372139899999,83.42849741999817,53410.99638768001 2025-03-16,02:05:49.000,75,11084121,12925,0,1742090748,12973.42603037999,83.46374307000224,53411.01734904 2025-03-16,02:05:50.000,75,11084150,12685,0,1742090749,12973.419294069994,83.47784133000096,53410.98940056 2025-03-16,02:05:51.000,75,11084150,12965,0,1742090750,12973.48665716999,83.50603784999839,53410.99638768001 2025-03-16,02:05:52.000,75,11084148,12645,0,1742090751,12973.46644823999,83.49898871999903,53410.9684392 2025-03-16,02:05:53.000,75,11084131,12605,0,1742090752,12973.48665716999,83.51308697999775,53410.99638768001 2025-03-16,02:05:54.000,75,11084165,12965,0,1742090753,12973.48665716999,83.54128350000246,53411.01036192 2025-03-16,02:05:55.000,75,11084180,13005,0,1742090754,12973.55402027,83.54833263000182,53411.05927176 2025-03-16,02:05:56.000,75,11084129,12845,0,1742090755,12973.59443813,83.56243089000054,53411.02433616001 2025-03-16,02:05:57.000,75,11084142,12965,0,1742090756,12973.5742292,83.58357827999862,53411.003374800006 2025-03-16,02:05:58.000,75,11084130,12765,0,1742090757,12973.641592299995,83.61177480000333,53411.05927176 2025-03-16,02:05:59.000,75,11084136,12925,0,1742090758,12973.641592299995,83.61177480000333,53411.05927176 2025-03-16,02:06:00.000,75,11084144,13005,0,1742090759,12973.661801229995,83.61882393000269,53411.08722024 2025-03-16,02:06:01.000,75,11084132,13045,0,1742090760,12973.641592299995,83.6822661000042,53411.06625888 2025-03-16,02:06:02.000,75,11084087,12845,0,1742090761,12973.62811967999,83.64702045000013,53411.08722024 2025-03-16,02:06:03.000,75,11084118,12965,0,1742090762,12973.62811967999,83.67521697000484,53411.08722024 2025-03-16,02:06:04.000,75,11084093,12765,0,1742090763,12973.62811967999,83.71046262000164,53411.07324600001 2025-03-16,02:06:05.000,75,11084140,12885,0,1742090764,12973.56749288999,83.70341349000228,53411.101194480005 2025-03-16,02:06:06.000,75,11084134,13085,0,1742090765,12973.560756579995,83.72456088000035,53411.13613008 2025-03-16,02:06:07.000,75,11084119,12805,0,1742090766,12973.520338719994,83.717511750001,53411.171065680006 2025-03-16,02:06:08.000,75,11084109,12925,0,1742090767,12973.459711929994,83.71046262000164,53411.1780528 2025-03-16,02:06:09.000,75,11084159,12805,0,1742090768,12973.419294069994,83.67521697000484,53411.115168719996 2025-03-16,02:06:10.000,75,11084171,12765,0,1742090769,12973.351930969999,83.70341349000228,53411.21298840001 2025-03-16,02:06:11.000,75,11084146,12885,0,1742090770,12973.311513109998,83.70341349000228,53411.15709144 2025-03-16,02:06:12.000,75,11084155,12965,0,1742090771,12973.237413699993,83.717511750001,53411.19202704001 2025-03-16,02:06:13.000,75,11084115,12965,0,1742090772,12973.176786909993,83.717511750001,53411.20600128 2025-03-16,02:06:14.000,75,11084114,12965,0,1742090773,12973.122896430003,83.62587306000205,53411.19202704001 2025-03-16,02:06:15.000,75,11084136,13165,0,1742090774,12973.055533329993,83.61882393000269,53411.19202704001 2025-03-16,02:06:16.000,75,11084133,13125,0,1742090775,12972.994906539992,83.62587306000205,53411.25491112 2025-03-16,02:06:17.000,75,11084124,12805,0,1742090776,12972.934279749992,83.59062740999798,53411.20600128 2025-03-16,02:06:18.000,75,11084145,12925,0,1742090777,12972.833235099992,83.58357827999862,53411.21298840001 2025-03-16,02:06:19.000,75,11084111,12885,0,1742090778,12972.819762480001,83.52013611000439,53411.23394976 2025-03-16,02:06:20.000,75,11084113,12885,0,1742090779,12972.718717830001,83.51308697999775,53411.20600128 2025-03-16,02:06:21.000,75,11084148,13085,0,1742090780,12972.65809104,83.4355465500048,53411.1780528 2025-03-16,02:06:22.000,75,11084174,13085,0,1742090781,12972.604200559996,83.42849741999817,53411.1780528 2025-03-16,02:06:23.000,75,11084131,12965,0,1742090782,12972.543573769995,83.3721043800033,53411.15709144 2025-03-16,02:06:24.000,75,11084168,12925,0,1742090783,12972.47621067,83.35800612000457,53411.171065680006 2025-03-16,02:06:25.000,75,11084103,12845,0,1742090784,12972.47621067,83.3227604700005,53411.18503992 2025-03-16,02:06:26.000,75,11084153,12845,0,1742090785,12972.402111259995,83.28046569000435,53411.1780528 2025-03-16,02:06:27.000,75,11084164,12925,0,1742090786,12972.39537495,83.25226916999964,53411.18503992 2025-03-16,02:06:28.000,75,11084136,12845,0,1742090787,12972.36842970999,83.2240726500022,53411.13613008 2025-03-16,02:06:29.000,75,11084168,12965,0,1742090788,12972.39537495,83.21702352000284,53411.115168719996 2025-03-16,02:06:30.000,75,11084142,12885,0,1742090789,12972.38863863999,83.18177786999877,53411.12914296 2025-03-16,02:06:31.000,75,11084144,12845,0,1742090790,12972.33474816,83.16767961000005,53411.1081816 2025-03-16,02:06:32.000,75,11084114,12965,0,1742090791,12972.381902329995,83.13948309000261,53411.1081816 2025-03-16,02:06:33.000,75,11084186,13005,0,1742090792,12972.40884756999,83.16063048000069,53411.052284640005 2025-03-16,02:06:34.000,75,11084108,13085,0,1742090793,12972.38863863999,83.1112865699979,53411.1081816 2025-03-16,02:06:35.000,75,11084137,12725,0,1742090794,12972.39537495,83.09013917999982,53411.09420736001 2025-03-16,02:06:36.000,75,11084185,12765,0,1742090795,12972.41558388,83.10423743999854,53411.09420736001 2025-03-16,02:06:37.000,75,11084171,12845,0,1742090796,12972.402111259995,83.0760409200011,53411.09420736001 2025-03-16,02:06:38.000,75,11084146,12925,0,1742090797,12972.39537495,83.09013917999982,53411.101194480005 2025-03-16,02:06:39.000,75,11084111,13085,0,1742090798,12972.36842970999,83.0760409200011,53411.13613008 2025-03-16,02:06:40.000,75,11084169,12965,0,1742090799,12972.37516602,83.1112865699979,53411.115168719996 2025-03-16,02:06:41.000,75,11084071,12965,0,1742090800,12972.38863863999,83.09013917999982,53411.09420736001 2025-03-16,02:06:42.000,75,11084133,13205,0,1742090801,12972.361693399995,83.10423743999854,53411.12914296 2025-03-16,02:06:43.000,75,11084171,12885,0,1742090802,12972.38863863999,83.11833570000454,53411.09420736001 2025-03-16,02:06:44.000,75,11084153,12805,0,1742090803,12972.35495709,83.13243396000325,53411.08023312 2025-03-16,02:06:45.000,75,11084119,12845,0,1742090804,12972.321275539995,83.10423743999854,53411.115168719996 2025-03-16,02:06:46.000,75,11084133,13005,0,1742090805,12972.280857679994,83.17472873999941,53411.052284640005 2025-03-16,02:06:47.000,75,11084133,13205,0,1742090806,12972.22696719999,83.21702352000284,53411.09420736001 2025-03-16,02:06:48.000,75,11084112,12525,0,1742090807,12972.240439819994,83.21702352000284,53411.01734904 2025-03-16,02:06:49.000,75,11084165,12965,0,1742090808,12972.166340409989,83.25226916999964,53411.052284640005 2025-03-16,02:06:50.000,75,11084189,12845,0,1742090809,12972.105713619989,83.28751482000371,53411.01036192 2025-03-16,02:06:51.000,75,11084160,12805,0,1742090810,12972.031614209998,83.30161308000243,53410.9684392 2025-03-16,02:06:52.000,75,11084162,13085,0,1742090811,12971.970987419998,83.34390785999858,53410.99638768001 2025-03-16,02:06:53.000,75,11084160,12805,0,1742090812,12971.876679079993,83.34390785999858,53410.95446496001 2025-03-16,02:06:54.000,75,11084157,12885,0,1742090813,12971.802579670002,83.35095698999794,53410.98940056 2025-03-16,02:06:55.000,75,11084171,13045,0,1742090814,12971.721743950002,83.37915351000265,53410.982413440004 2025-03-16,02:06:56.000,75,11084160,12805,0,1742090815,12971.681326090002,83.36505525000393,53410.97542632001 2025-03-16,02:06:57.000,75,11084171,12925,0,1742090816,12971.580281440001,83.39325177000137,53410.933503600005 2025-03-16,02:06:58.000,75,11084152,13085,0,1742090817,12971.506182029996,83.42849741999817,53410.95446496001 2025-03-16,02:06:59.000,75,11084180,12885,0,1742090818,12971.41861,83.37915351000265,53410.898568 2025-03-16,02:07:00.000,75,11084163,12885,0,1742090819,12971.344510589995,83.35800612000457,53410.84965816 2025-03-16,02:07:01.000,75,11084170,12805,0,1742090820,12971.283883799995,83.3227604700005,53410.80773544001 2025-03-16,02:07:02.000,75,11084169,12925,0,1742090821,12971.203048079995,83.30161308000243,53410.84965816 2025-03-16,02:07:03.000,75,11084170,13045,0,1742090822,12971.11547605,83.30866221000178,53410.7937612 2025-03-16,02:07:04.000,75,11084135,13045,0,1742090823,12971.061585569994,83.29456395000307,53410.73087712 2025-03-16,02:07:05.000,75,11084188,12925,0,1742090824,12970.947068299989,83.28751482000371,53410.73087712 2025-03-16,02:07:06.000,75,11084189,12925,0,1742090825,12970.859496269994,83.259318299999,53410.68196728 2025-03-16,02:07:07.000,75,11084147,12805,0,1742090826,12970.872968889998,83.2240726500022,53410.61908320001 2025-03-16,02:07:08.000,75,11084106,12645,0,1742090827,12970.825814719989,83.20997439000348,53410.57716048 2025-03-16,02:07:09.000,75,11084186,12965,0,1742090828,12970.785396859988,83.18177786999877,53410.5841476 2025-03-16,02:07:10.000,75,11084177,13285,0,1742090829,12970.785396859988,83.13243396000325,53410.56318624 2025-03-16,02:07:11.000,75,11084167,13005,0,1742090830,12970.738242689993,83.1253848300039,53410.53523776 2025-03-16,02:07:12.000,75,11084200,12965,0,1742090831,12970.711297449998,83.08309005000046,53410.500302160006 2025-03-16,02:07:13.000,75,11084130,13005,0,1742090832,12970.731506379998,83.01964787999896,53410.48632792 2025-03-16,02:07:14.000,75,11084185,12885,0,1742090833,12970.738242689993,83.00554962000024,53410.479340800004 2025-03-16,02:07:15.000,75,11084156,12885,0,1742090834,12970.751715309998,82.96325484000408,53410.46536656 2025-03-16,02:07:16.000,75,11084139,12805,0,1742090835,12970.785396859988,82.97030397000344,53410.38850824 2025-03-16,02:07:17.000,75,11084188,12925,0,1742090836,12970.805605789988,82.93505831999937,53410.41645672 2025-03-16,02:07:18.000,75,11084191,12885,0,1742090837,12970.866232579989,82.9139109300013,53410.34658552 2025-03-16,02:07:19.000,75,11084118,12845,0,1742090838,12970.933595679999,82.88571441000386,53410.3395984 2025-03-16,02:07:20.000,75,11084203,13005,0,1742090839,12970.98748615999,82.8645670199985,53410.3395984 2025-03-16,02:07:21.000,75,11084194,12965,0,1742090840,12971.00769508999,82.87161614999786,53410.381521120005 2025-03-16,02:07:22.000,75,11084141,13005,0,1742090841,12971.102003429995,82.82227224000235,53410.311649920004 2025-03-16,02:07:23.000,75,11084097,13085,0,1742090842,12971.17610284,82.80817398000363,53410.36055976 2025-03-16,02:07:24.000,75,11084116,13365,0,1742090843,12971.263674869995,82.78702658999828,53410.3395984 2025-03-16,02:07:25.000,75,11084137,13165,0,1742090844,12971.31756535,82.78702658999828,53410.332611280006 2025-03-16,02:07:26.000,75,11084145,13045,0,1742090845,12971.425346309996,82.80112485000427,53410.29068856 2025-03-16,02:07:27.000,75,11084185,12965,0,1742090846,12971.47923679,82.80112485000427,53410.29767568 2025-03-16,02:07:28.000,75,11084136,12605,0,1742090847,12971.580281440001,82.81522311000299,53410.30466280001 2025-03-16,02:07:29.000,75,11084135,12765,0,1742090848,12971.661117160002,82.80817398000363,53410.311649920004 2025-03-16,02:07:30.000,75,11084088,12885,0,1742090849,12971.768898119997,82.83637050000107,53410.29068856 2025-03-16,02:07:31.000,75,11084166,12845,0,1742090850,12971.842997530002,82.83637050000107,53410.28370144001 2025-03-16,02:07:32.000,75,11084160,12965,0,1742090851,12971.856470149993,82.85751788999914,53410.35357264001 2025-03-16,02:07:33.000,75,11084105,12885,0,1742090852,12971.964251109988,82.85751788999914,53410.32562416001 2025-03-16,02:07:34.000,75,11084160,13005,0,1742090853,12972.031614209998,82.89981267000258,53410.332611280006 2025-03-16,02:07:35.000,75,11084146,13085,0,1742090854,12972.125922549989,82.92800919000001,53410.35357264001 2025-03-16,02:07:36.000,75,11084142,12965,0,1742090855,12972.20675826999,82.99145136000152,53410.37453400001 2025-03-16,02:07:37.000,75,11084154,12885,0,1742090856,12972.26738505999,82.99145136000152,53410.37453400001 2025-03-16,02:07:38.000,75,11084135,12725,0,1742090857,12972.36842970999,83.03374613999767,53410.4094696 2025-03-16,02:07:39.000,75,11084162,13085,0,1742090858,12972.36842970999,83.11833570000454,53410.41645672 2025-03-16,02:07:40.000,75,11084126,12685,0,1742090859,12972.42905649999,83.13243396000325,53410.430430960005 2025-03-16,02:07:41.000,75,11084117,12805,0,1742090860,12972.47621067,83.16767961000005,53410.46536656 2025-03-16,02:07:42.000,75,11084121,12965,0,1742090861,12972.462738049995,83.16063048000069,53410.47235368001 2025-03-16,02:07:43.000,75,11084128,12765,0,1742090862,12972.50989221999,83.20292526000412,53410.49331504001 2025-03-16,02:07:44.000,75,11084104,13005,0,1742090863,12972.46947435999,83.24522004000028,53410.45837944 2025-03-16,02:07:45.000,75,11084132,12685,0,1742090864,12972.462738049995,83.259318299999,53410.479340800004 2025-03-16,02:07:46.000,75,11084093,13045,0,1742090865,12972.44926542999,83.259318299999,53410.54222488001 2025-03-16,02:07:47.000,75,11084109,12965,0,1742090866,12972.42905649999,83.30161308000243,53410.479340800004 2025-03-16,02:07:48.000,75,11084115,12925,0,1742090867,12972.402111259995,83.28751482000371,53410.612096079996 2025-03-16,02:07:49.000,75,11084118,12845,0,1742090868,12972.33474816,83.30161308000243,53410.55619912 2025-03-16,02:07:50.000,75,11084140,12965,0,1742090869,12972.31453923,83.30161308000243,53410.63305744 2025-03-16,02:07:51.000,75,11084137,13285,0,1742090870,12972.240439819994,83.3227604700005,53410.59113472001 2025-03-16,02:07:52.000,75,11084088,13125,0,1742090871,12972.18654933999,83.31571134000114,53410.62607032 2025-03-16,02:07:53.000,75,11084144,12925,0,1742090872,12972.105713619989,83.26636742999835,53410.68196728 2025-03-16,02:07:54.000,75,11084111,12685,0,1742090873,12972.024877899988,83.30161308000243,53410.612096079996 2025-03-16,02:07:55.000,75,11084100,12765,0,1742090874,12971.991196349998,83.28046569000435,53410.66100592001 2025-03-16,02:07:56.000,75,11084120,12965,0,1742090875,12971.896888009993,83.25226916999964,53410.667993040006 2025-03-16,02:07:57.000,75,11084104,12805,0,1742090876,12971.809315979997,83.25226916999964,53410.667993040006 2025-03-16,02:07:58.000,75,11084114,12725,0,1742090877,12971.748689189997,83.20292526000412,53410.69594152 2025-03-16,02:07:59.000,75,11084154,13085,0,1742090878,12971.701535020002,83.19587613000476,53410.647031680004 2025-03-16,02:08:00.000,75,11084117,13165,0,1742090879,12971.640908230002,83.16063048000069,53410.73087712 2025-03-16,02:08:01.000,75,11084090,12805,0,1742090880,12971.627435609997,83.10423743999854,53410.68895440001 2025-03-16,02:08:02.000,75,11084156,12885,0,1742090881,12971.560072510001,83.10423743999854,53410.63305744 2025-03-16,02:08:03.000,75,11084106,13005,0,1742090882,12971.560072510001,83.08309005000046,53410.69594152 2025-03-16,02:08:04.000,75,11084115,12965,0,1742090883,12971.546599889996,83.00554962000024,53410.67498016 2025-03-16,02:08:05.000,75,11084142,12925,0,1742090884,12971.492709409991,83.00554962000024,53410.66100592001 2025-03-16,02:08:06.000,75,11084070,12925,0,1742090885,12971.485973099996,82.96325484000408,53410.667993040006 2025-03-16,02:08:07.000,75,11084106,12965,0,1742090886,12971.485973099996,82.9139109300013,53410.64004456001 2025-03-16,02:08:08.000,75,11084093,13045,0,1742090887,12971.472500479991,82.89276354000322,53410.67498016 2025-03-16,02:08:09.000,75,11084071,12925,0,1742090888,12971.445555239996,82.83637050000107,53410.63305744 2025-03-16,02:08:10.000,75,11084095,13285,0,1742090889,12971.432082619991,82.79407572000491,53410.66100592001 2025-03-16,02:08:11.000,75,11084165,12765,0,1742090890,12971.485973099996,82.7306335500034,53410.64004456001 2025-03-16,02:08:12.000,75,11084183,12645,0,1742090891,12971.499445720001,82.68833876999997,53410.612096079996 2025-03-16,02:08:13.000,75,11084110,13285,0,1742090892,12971.519654650001,82.67424051000125,53410.612096079996 2025-03-16,02:08:14.000,75,11084148,13045,0,1742090893,12971.553336199991,82.60374921000039,53410.598121840005 2025-03-16,02:08:15.000,75,11084212,13285,0,1742090894,12971.533127269991,82.59670008000103,53410.59113472001 2025-03-16,02:08:16.000,75,11084152,13205,0,1742090895,12971.607226679997,82.54735616999824,53410.57716048 2025-03-16,02:08:17.000,75,11084166,13085,0,1742090896,12971.627435609997,82.54735616999824,53410.62607032 2025-03-16,02:08:18.000,75,11084139,12885,0,1742090897,12971.634171919992,82.52620878000016,53410.63305744 2025-03-16,02:08:19.000,75,11084135,13205,0,1742090898,12971.688062399997,82.55440530000487,53410.612096079996 2025-03-16,02:08:20.000,75,11084124,12845,0,1742090899,12971.701535020002,82.5191596500008,53410.612096079996 2025-03-16,02:08:21.000,75,11084147,13045,0,1742090900,12971.762161810002,82.54030703999888,53410.61908320001 2025-03-16,02:08:22.000,75,11084124,12925,0,1742090901,12971.809315979997,82.57555269000295,53410.62607032 2025-03-16,02:08:23.000,75,11084149,12725,0,1742090902,12971.822788600002,82.58965095000167,53410.57716048 2025-03-16,02:08:24.000,75,11084175,12885,0,1742090903,12971.869942769998,82.56850356000359,53410.64004456001 2025-03-16,02:08:25.000,75,11084119,12605,0,1742090904,12971.950778489998,82.59670008000103,53410.667993040006 2025-03-16,02:08:26.000,75,11084144,12925,0,1742090905,12971.991196349998,82.61079833999975,53410.667993040006 2025-03-16,02:08:27.000,75,11084164,12805,0,1742090906,12972.045086829989,82.6671913800019,53410.67498016 2025-03-16,02:08:28.000,75,11084115,12845,0,1742090907,12972.078768379994,82.68833876999997,53410.66100592001 2025-03-16,02:08:29.000,75,11084084,12925,0,1742090908,12972.146131479989,82.75178094000148,53410.647031680004 2025-03-16,02:08:30.000,75,11084194,12845,0,1742090909,12972.220230889994,82.80817398000363,53410.67498016 2025-03-16,02:08:31.000,75,11084168,13325,0,1742090910,12972.233703509999,82.82227224000235,53410.68895440001 2025-03-16,02:08:32.000,75,11084183,12885,0,1742090911,12972.26738505999,82.87161614999786,53410.667993040006 2025-03-16,02:08:33.000,75,11084177,12805,0,1742090912,12972.35495709,82.9139109300013,53410.72389 2025-03-16,02:08:34.000,75,11084182,13125,0,1742090913,12972.36842970999,82.96325484000408,53410.73087712 2025-03-16,02:08:35.000,75,11084126,12885,0,1742090914,12972.402111259995,83.01964787999896,53410.73087712 2025-03-16,02:08:36.000,75,11084140,13125,0,1742090915,12972.43579281,83.0760409200011,53410.73087712 2025-03-16,02:08:37.000,75,11084121,12685,0,1742090916,12972.45600174,83.0760409200011,53410.72389 2025-03-16,02:08:38.000,75,11084159,13085,0,1742090917,12972.50989221999,83.13243396000325,53410.73087712 2025-03-16,02:08:39.000,75,11084137,12685,0,1742090918,12972.47621067,83.18882699999813,53410.73786424001 2025-03-16,02:08:40.000,75,11084137,12765,0,1742090919,12972.50989221999,83.21702352000284,53410.72389 2025-03-16,02:08:41.000,75,11084112,12845,0,1742090920,12972.50989221999,83.25226916999964,53410.73087712 2025-03-16,02:08:42.000,75,11084145,12765,0,1742090921,12972.53010114999,83.29456395000307,53410.72389 2025-03-16,02:08:43.000,75,11084155,12765,0,1742090922,12972.53683746,83.3227604700005,53410.765812720005 2025-03-16,02:08:44.000,75,11084191,12925,0,1742090923,12972.48968328999,83.3721043800033,53410.765812720005 2025-03-16,02:08:45.000,75,11084165,12805,0,1742090924,12972.44926542999,83.40735003000009,53410.7937612 2025-03-16,02:08:46.000,75,11084130,13045,0,1742090925,12972.422320189995,83.40735003000009,53410.75183848 2025-03-16,02:08:47.000,75,11084113,12765,0,1742090926,12972.36842970999,83.40735003000009,53410.7937612 2025-03-16,02:08:48.000,75,11084119,12845,0,1742090927,12972.30780291999,83.4355465500048,53410.765812720005 2025-03-16,02:08:49.000,75,11084189,12965,0,1742090928,12972.233703509999,83.45669394000288,53410.765812720005 2025-03-16,02:08:50.000,75,11084158,12845,0,1742090929,12972.233703509999,83.47784133000096,53410.74485136 2025-03-16,02:08:51.000,75,11084192,12605,0,1742090930,12972.146131479989,83.49898871999903,53410.74485136 2025-03-16,02:08:52.000,75,11084107,12925,0,1742090931,12972.098977309994,83.49898871999903,53410.75882560001 2025-03-16,02:08:53.000,75,11084124,13125,0,1742090932,12972.011405279998,83.49193958999967,53410.779786959996 2025-03-16,02:08:54.000,75,11084109,13085,0,1742090933,12971.970987419998,83.4707922000016,53410.80773544001 2025-03-16,02:08:55.000,75,11084154,12525,0,1742090934,12971.937305869993,83.47784133000096,53410.77279984 2025-03-16,02:08:56.000,75,11084192,12885,0,1742090935,12971.856470149993,83.48489046000032,53410.74485136 2025-03-16,02:08:57.000,75,11084175,13125,0,1742090936,12971.755425499992,83.45669394000288,53410.74485136 2025-03-16,02:08:58.000,75,11084139,12965,0,1742090937,12971.755425499992,83.44259568000416,53410.70991576001 2025-03-16,02:08:59.000,75,11084123,12685,0,1742090938,12971.634171919992,83.40735003000009,53410.72389 2025-03-16,02:09:00.000,75,11084183,13045,0,1742090939,12971.587017749996,83.4214482899988,53410.74485136 2025-03-16,02:09:01.000,75,11084156,12925,0,1742090940,12971.526390959996,83.40030090000073,53410.68196728 2025-03-16,02:09:02.000,75,11084198,12925,0,1742090941,12971.499445720001,83.3721043800033,53410.72389 2025-03-16,02:09:03.000,75,11084112,12965,0,1742090942,12971.425346309996,83.35095698999794,53410.6540188 2025-03-16,02:09:04.000,75,11084140,12925,0,1742090943,12971.37145582999,83.30866221000178,53410.70292864 2025-03-16,02:09:05.000,75,11084173,12805,0,1742090944,12971.31756535,83.28751482000371,53410.64004456001 2025-03-16,02:09:06.000,75,11084141,12805,0,1742090945,12971.29062010999,83.259318299999,53410.598121840005 2025-03-16,02:09:07.000,75,11084137,13085,0,1742090946,12971.19631177,83.20997439000348,53410.63305744 2025-03-16,02:09:08.000,75,11084143,13205,0,1742090947,12971.16936652999,83.17472873999941,53410.57017336001 2025-03-16,02:09:09.000,75,11084123,12765,0,1742090948,12971.14915759999,83.1112865699979,53410.57716048 2025-03-16,02:09:10.000,75,11084138,13205,0,1742090949,12971.09526712,83.05489353000303,53410.52126352001 2025-03-16,02:09:11.000,75,11084152,12725,0,1742090950,12971.102003429995,83.03374613999767,53410.598121840005 2025-03-16,02:09:12.000,75,11084148,13005,0,1742090951,12971.061585569994,82.94915657999809,53410.549212000005 2025-03-16,02:09:13.000,75,11084133,13085,0,1742090952,12971.000958779994,82.95620571000472,53410.53523776 2025-03-16,02:09:14.000,75,11084181,12925,0,1742090953,12970.920123059994,82.88571441000386,53410.52126352001 2025-03-16,02:09:15.000,75,11084126,13125,0,1742090954,12970.879705199994,82.85751788999914,53410.52126352001 2025-03-16,02:09:16.000,75,11084139,12605,0,1742090955,12970.852759959998,82.80817398000363,53410.47235368001 2025-03-16,02:09:17.000,75,11084131,12885,0,1742090956,12970.792133169998,82.75883007000084,53410.479340800004 2025-03-16,02:09:18.000,75,11084118,13125,0,1742090957,12970.744978999988,82.72358442000404,53410.48632792 2025-03-16,02:09:19.000,75,11084142,13085,0,1742090958,12970.765187929988,82.70243702999869,53410.48632792 2025-03-16,02:09:20.000,75,11084131,12965,0,1742090959,12970.718033759993,82.68833876999997,53410.43741808 2025-03-16,02:09:21.000,75,11084088,12805,0,1742090960,12970.711297449998,82.63194572999782,53410.42344384001 2025-03-16,02:09:22.000,75,11084185,13205,0,1742090961,12970.677615899993,82.57555269000295,53410.38850824 2025-03-16,02:09:23.000,75,11084147,12965,0,1742090962,12970.630461729997,82.56850356000359,53410.41645672 2025-03-16,02:09:24.000,75,11084166,12805,0,1742090963,12970.623725420002,82.483914000004,53410.38850824 2025-03-16,02:09:25.000,75,11084146,12765,0,1742090964,12970.616989109993,82.42752096000186,53410.38850824 2025-03-16,02:09:26.000,75,11084140,12685,0,1742090965,12970.583307560002,82.42752096000186,53410.39549536 2025-03-16,02:09:27.000,75,11084165,12845,0,1742090966,12970.549626009997,82.41342270000314,53410.40248248001 2025-03-16,02:09:28.000,75,11084155,13205,0,1742090967,12970.522680770002,82.37112791999971,53410.38850824 2025-03-16,02:09:29.000,75,11084149,12805,0,1742090968,12970.509208149997,82.31473488000483,53410.32562416001 2025-03-16,02:09:30.000,75,11084140,12925,0,1742090969,12970.482262910002,82.31473488000483,53410.35357264001 2025-03-16,02:09:31.000,75,11084119,12925,0,1742090970,12970.448581359997,82.30063661999884,53410.29767568 2025-03-16,02:09:32.000,75,11084079,12925,0,1742090971,12970.468790289997,82.23719445000461,53410.30466280001 2025-03-16,02:09:33.000,75,11084141,12685,0,1742090972,12970.462053980002,82.16670315000374,53410.29068856 2025-03-16,02:09:34.000,75,11084144,12765,0,1742090973,12970.502471840002,82.14555575999839,53410.262740080005 2025-03-16,02:09:35.000,75,11084092,12965,0,1742090974,12970.475526599992,82.09621185000287,53410.25575296001 2025-03-16,02:09:36.000,75,11084121,13005,0,1742090975,12970.502471840002,82.0609661999988,53410.276714319996 2025-03-16,02:09:37.000,75,11084091,12885,0,1742090976,12970.502471840002,82.00457316000393,53410.262740080005 2025-03-16,02:09:38.000,75,11084102,13085,0,1742090977,12970.515944459992,81.98342576999858,53410.199856 2025-03-16,02:09:39.000,75,11084195,12965,0,1742090978,12970.536153389992,81.9622783800005,53410.22780448 2025-03-16,02:09:40.000,75,11084105,13205,0,1742090979,12970.542889700002,81.91293446999771,53410.23479160001 2025-03-16,02:09:41.000,75,11084142,12965,0,1742090980,12970.556362319992,81.88473795000027,53410.19286888 2025-03-16,02:09:42.000,75,11084100,12605,0,1742090981,12970.590043869997,81.84244317000412,53410.20684312001 2025-03-16,02:09:43.000,75,11084119,12765,0,1742090982,12970.616989109993,81.84949230000348,53410.22780448 2025-03-16,02:09:44.000,75,11084079,12965,0,1742090983,12970.623725420002,81.80014839000069,53410.199856 2025-03-16,02:09:45.000,75,11084074,12765,0,1742090984,12970.664143280002,81.78605013000197,53410.199856 2025-03-16,02:09:46.000,75,11084156,12685,0,1742090985,12970.664143280002,81.77195187000325,53410.15094616 2025-03-16,02:09:47.000,75,11084120,12925,0,1742090986,12970.731506379998,81.75785361000453,53410.17889464 2025-03-16,02:09:48.000,75,11084182,13205,0,1742090987,12970.751715309998,81.74375534999854,53410.17889464 2025-03-16,02:09:49.000,75,11084208,13045,0,1742090988,12970.798869479993,81.72260796000046,53410.17889464 2025-03-16,02:09:50.000,75,11084156,12725,0,1742090989,12970.893177819999,81.74375534999854,53410.17889464 2025-03-16,02:09:51.000,75,11084091,12965,0,1742090990,12970.893177819999,81.77195187000325,53410.11601056001 2025-03-16,02:09:52.000,75,11084128,12765,0,1742090991,12970.98748615999,81.72965708999982,53410.12299768 2025-03-16,02:09:53.000,75,11084151,13005,0,1742090992,12971.00769508999,81.74375534999854,53410.19286888 2025-03-16,02:09:54.000,75,11084131,12965,0,1742090993,12971.11547605,81.73670621999918,53410.213830240005 2025-03-16,02:09:55.000,75,11084167,12925,0,1742090994,12971.15589391,81.78605013000197,53410.17190752 2025-03-16,02:09:56.000,75,11084164,12805,0,1742090995,12971.18957545999,81.8142466499994,53410.12299768 2025-03-16,02:09:57.000,75,11084107,12845,0,1742090996,12971.283883799995,81.84949230000348,53410.18588176001 2025-03-16,02:09:58.000,75,11084192,13245,0,1742090997,12971.39840107,81.8635905600022,53410.164920400006 2025-03-16,02:09:59.000,75,11084126,12725,0,1742090998,12971.452291549991,81.94113099000242,53410.1299848 2025-03-16,02:10:00.000,75,11084129,12925,0,1742090999,12971.526390959996,81.96932750999986,53410.22780448 2025-03-16,02:10:01.000,75,11084141,12965,0,1742091000,12971.593754059992,81.96932750999986,53410.22780448 2025-03-16,02:10:02.000,75,11084135,13205,0,1742091001,12971.674589779992,81.9622783800005,53410.23479160001 2025-03-16,02:10:03.000,75,11084151,12765,0,1742091002,12971.741952880002,82.01162229000329,53410.199856 2025-03-16,02:10:04.000,75,11084134,12885,0,1742091003,12971.829524909997,82.0609661999988,53410.2697272 2025-03-16,02:10:05.000,75,11084151,12965,0,1742091004,12971.863206460002,82.0750644600048,53410.262740080005 2025-03-16,02:10:06.000,75,11084164,12765,0,1742091005,12971.896888009993,82.11031011000159,53410.20684312001 2025-03-16,02:10:07.000,75,11084121,12965,0,1742091006,12971.950778489998,82.1737522800031,53410.25575296001 2025-03-16,02:10:08.000,75,11084159,12805,0,1742091007,12971.991196349998,82.14555575999839,53410.28370144001 2025-03-16,02:10:09.000,75,11084068,12965,0,1742091008,12972.072032069998,82.13145749999967,53410.29767568 2025-03-16,02:10:10.000,75,11084083,12965,0,1742091009,12972.072032069998,82.21604705999925,53410.36055976 2025-03-16,02:10:11.000,75,11084144,12805,0,1742091010,12972.146131479989,82.26539097000204,53410.29767568 2025-03-16,02:10:12.000,75,11084153,12685,0,1742091011,12972.18654933999,82.24424358000397,53410.34658552 2025-03-16,02:10:13.000,75,11084106,12965,0,1742091012,12972.233703509999,82.3076857499982,53410.36754688 2025-03-16,02:10:14.000,75,11084095,12885,0,1742091013,12972.260648749994,82.33588227000291,53410.36055976 2025-03-16,02:10:15.000,75,11084131,13125,0,1742091014,12972.25391244,82.33588227000291,53410.31863704 2025-03-16,02:10:16.000,75,11084131,13245,0,1742091015,12972.33474816,82.37112791999971,53410.32562416001 2025-03-16,02:10:17.000,75,11084179,13165,0,1742091016,12972.38863863999,82.39932444000442,53410.479340800004 2025-03-16,02:10:18.000,75,11084118,13005,0,1742091017,12972.43579281,82.44161922000058,53410.45139232001 2025-03-16,02:10:19.000,75,11084125,13125,0,1742091018,12972.4964196,82.46981573999801,53410.45837944 2025-03-16,02:10:20.000,75,11084152,12925,0,1742091019,12972.543573769995,82.51211052000144,53410.47235368001 2025-03-16,02:10:21.000,75,11084113,12965,0,1742091020,12972.583991629996,82.53325790999952,53410.479340800004 2025-03-16,02:10:22.000,75,11084133,12605,0,1742091021,12972.624409489996,82.58965095000167,53410.52825064 2025-03-16,02:10:23.000,75,11084149,13165,0,1742091022,12972.6985089,82.60374921000039,53410.49331504001 2025-03-16,02:10:24.000,75,11084148,13125,0,1742091023,12972.752399379991,82.63899486000446,53410.54222488001 2025-03-16,02:10:25.000,75,11084141,12965,0,1742091024,12972.846707719997,82.6671913800019,53410.549212000005 2025-03-16,02:10:26.000,75,11084153,12805,0,1742091025,12972.833235099992,82.68833876999997,53410.54222488001 2025-03-16,02:10:27.000,75,11084139,12845,0,1742091026,12972.941016060002,82.73768268000276,53410.52126352001 2025-03-16,02:10:28.000,75,11084132,12765,0,1742091027,12972.961224990002,82.73768268000276,53410.52825064 2025-03-16,02:10:29.000,75,11084136,12805,0,1742091028,12973.028588089997,82.75178094000148,53410.57716048 2025-03-16,02:10:30.000,75,11084136,12885,0,1742091029,12973.082478570002,82.82932137000171,53410.56318624 2025-03-16,02:10:31.000,75,11084140,12885,0,1742091030,12973.149841669998,82.82932137000171,53410.64004456001 2025-03-16,02:10:32.000,75,11084119,12885,0,1742091031,12973.176786909993,82.8645670199985,53410.67498016 2025-03-16,02:10:33.000,75,11084136,12925,0,1742091032,12973.203732149988,82.93505831999937,53410.62607032 2025-03-16,02:10:34.000,75,11084122,12965,0,1742091033,12973.264358939989,82.93505831999937,53410.66100592001 2025-03-16,02:10:35.000,75,11084176,12845,0,1742091034,12973.291304179998,82.9773531000028,53410.64004456001 2025-03-16,02:10:36.000,75,11084169,13205,0,1742091035,12973.345194659989,83.0125987499996,53410.70292864 2025-03-16,02:10:37.000,75,11084159,12965,0,1742091036,12973.365403589989,83.01964787999896,53410.73087712 2025-03-16,02:10:38.000,75,11084107,13045,0,1742091037,12973.378876209994,83.04784440000367,53410.70991576001 2025-03-16,02:10:39.000,75,11084141,12765,0,1742091038,12973.338458349994,83.06194266000239,53410.72389 2025-03-16,02:10:40.000,75,11084111,12965,0,1742091039,12973.351930969999,83.10423743999854,53410.75882560001 2025-03-16,02:10:41.000,75,11084126,13445,0,1742091040,12973.331722039999,83.11833570000454,53410.765812720005 2025-03-16,02:10:42.000,75,11084120,12885,0,1742091041,12973.338458349994,83.16063048000069,53410.78677408001 2025-03-16,02:10:43.000,75,11084148,12645,0,1742091042,12973.277831559994,83.18177786999877,53410.82170968 2025-03-16,02:10:44.000,75,11084112,13125,0,1742091043,12973.298040489994,83.25226916999964,53410.814722560004 2025-03-16,02:10:45.000,75,11084101,12765,0,1742091044,12973.284567869989,83.259318299999,53410.87061952 2025-03-16,02:10:46.000,75,11084165,12725,0,1742091045,12973.230677389998,83.29456395000307,53410.82869680001 2025-03-16,02:10:47.000,75,11084173,12845,0,1742091046,12973.223941079988,83.3227604700005,53410.85664528001 2025-03-16,02:10:48.000,75,11084120,12805,0,1742091047,12973.156577979993,83.28046569000435,53410.84965816 2025-03-16,02:10:49.000,75,11084122,13125,0,1742091048,12973.089214879998,83.31571134000114,53410.87061952 2025-03-16,02:10:50.000,75,11084118,13045,0,1742091049,12973.048797019997,83.35800612000457,53410.95446496001 2025-03-16,02:10:51.000,75,11084124,12605,0,1742091050,12972.988170229997,83.37915351000265,53410.89158088 2025-03-16,02:10:52.000,75,11084139,12885,0,1742091051,12972.927543439997,83.40735003000009,53410.84965816 2025-03-16,02:10:53.000,75,11084183,13005,0,1742091052,12972.880389270002,83.40735003000009,53410.87760664001 2025-03-16,02:10:54.000,75,11084085,12845,0,1742091053,12972.799553550001,83.40735003000009,53410.92651648001 2025-03-16,02:10:55.000,75,11084151,12965,0,1742091054,12972.772608309991,83.42849741999817,53410.90555512001 2025-03-16,02:10:56.000,75,11084155,12965,0,1742091055,12972.685036279996,83.4707922000016,53410.92651648001 2025-03-16,02:10:57.000,75,11084132,12845,0,1742091056,12972.644618419996,83.4355465500048,53410.91254224 2025-03-16,02:10:58.000,75,11084170,13085,0,1742091057,12972.57725532,83.45669394000288,53410.89158088 2025-03-16,02:10:59.000,75,11084150,12925,0,1742091058,12972.48968328999,83.44259568000416,53410.89158088 2025-03-16,02:11:00.000,75,11084138,13285,0,1742091059,12972.43579281,83.4214482899988,53410.92651648001 2025-03-16,02:11:01.000,75,11084106,12925,0,1742091060,12972.37516602,83.4214482899988,53410.91254224 2025-03-16,02:11:02.000,75,11084142,12965,0,1742091061,12972.27412137,83.4214482899988,53410.898568 2025-03-16,02:11:03.000,75,11084173,13165,0,1742091062,12972.200021959994,83.4214482899988,53410.90555512001 2025-03-16,02:11:04.000,75,11084147,13045,0,1742091063,12972.105713619989,83.41439915999945,53410.898568 2025-03-16,02:11:05.000,75,11084164,12805,0,1742091064,12972.038350519993,83.40030090000073,53410.90555512001 2025-03-16,02:11:06.000,75,11084123,12805,0,1742091065,12971.917096939993,83.36505525000393,53410.82869680001 2025-03-16,02:11:07.000,75,11084127,13085,0,1742091066,12971.822788600002,83.33685872999922,53410.898568 2025-03-16,02:11:08.000,75,11084160,12525,0,1742091067,12971.701535020002,83.32980959999986,53410.84267104 2025-03-16,02:11:09.000,75,11084134,12925,0,1742091068,12971.587017749996,83.31571134000114,53410.814722560004 2025-03-16,02:11:10.000,75,11084147,13045,0,1742091069,12971.506182029996,83.259318299999,53410.82869680001 2025-03-16,02:11:11.000,75,11084112,13085,0,1742091070,12971.364719519996,83.2240726500022,53410.765812720005 2025-03-16,02:11:12.000,75,11084108,12605,0,1742091071,12971.23672963,83.20997439000348,53410.7937612 2025-03-16,02:11:13.000,75,11084148,12685,0,1742091072,12971.08853080999,83.17472873999941,53410.779786959996 2025-03-16,02:11:14.000,75,11084084,12885,0,1742091073,12970.980749849994,83.15358135000133,53410.75882560001 2025-03-16,02:11:15.000,75,11084154,12885,0,1742091074,12970.886441509989,83.09718830999918,53410.7937612 2025-03-16,02:11:16.000,75,11084126,13205,0,1742091075,12970.724770069988,83.06194266000239,53410.716902880005 2025-03-16,02:11:17.000,75,11084147,12765,0,1742091076,12970.596780179992,83.03374613999767,53410.73786424001 2025-03-16,02:11:18.000,75,11084172,12725,0,1742091077,12970.401427190001,83.03374613999767,53410.70292864 2025-03-16,02:11:19.000,75,11084161,12805,0,1742091078,12970.280173610001,82.9773531000028,53410.6540188 2025-03-16,02:11:20.000,75,11084150,12725,0,1742091079,12970.1387111,82.94915657999809,53410.63305744 2025-03-16,02:11:21.000,75,11084123,12885,0,1742091080,12969.963567039995,82.87161614999786,53410.57017336001 2025-03-16,02:11:22.000,75,11084123,12805,0,1742091081,12969.842313459994,82.83637050000107,53410.57716048 2025-03-16,02:11:23.000,75,11084111,12725,0,1742091082,12969.707587259989,82.82932137000171,53410.59113472001 2025-03-16,02:11:24.000,75,11084140,12885,0,1742091083,12969.545915819988,82.80112485000427,53410.54222488001 2025-03-16,02:11:25.000,75,11084169,12885,0,1742091084,12969.411189619997,82.75883007000084,53410.52126352001 2025-03-16,02:11:26.000,75,11084183,12885,0,1742091085,12969.249518179997,82.7658792000002,53410.4094696 2025-03-16,02:11:27.000,75,11084099,12885,0,1742091086,12969.114791979991,82.72358442000404,53410.42344384001 2025-03-16,02:11:28.000,75,11084133,13005,0,1742091087,12968.98006578,82.67424051000125,53410.36754688 2025-03-16,02:11:29.000,75,11084117,12765,0,1742091088,12968.89923006,82.68128964000061,53410.35357264001 2025-03-16,02:11:30.000,75,11084131,12885,0,1742091089,12968.81839434,82.64604399000382,53410.31863704 2025-03-16,02:11:31.000,75,11084154,12965,0,1742091090,12968.683668139995,82.6178474699991,53410.24876584 2025-03-16,02:11:32.000,75,11084064,13045,0,1742091091,12968.56915086999,82.59670008000103,53410.199856 2025-03-16,02:11:33.000,75,11084163,13365,0,1742091092,12968.521996699994,82.54030703999888,53410.15793328001 2025-03-16,02:11:34.000,75,11084136,12885,0,1742091093,12968.394006809998,82.52620878000016,53410.095049200005 2025-03-16,02:11:35.000,75,11084161,12805,0,1742091094,12968.346852639988,82.483914000004,53410.1299848 2025-03-16,02:11:36.000,75,11084171,12845,0,1742091095,12968.286225849988,82.41342270000314,53410.03216512 2025-03-16,02:11:37.000,75,11084176,13045,0,1742091096,12968.272753229998,82.38522617999843,53410.00421664 2025-03-16,02:11:38.000,75,11084145,13365,0,1742091097,12968.191917509997,82.3217840100042,53409.96928104001 2025-03-16,02:11:39.000,75,11084161,13085,0,1742091098,12968.158235959992,82.26539097000204,53409.96229392 2025-03-16,02:11:40.000,75,11084156,13165,0,1742091099,12968.124554410002,82.22309618999861,53409.91338408 2025-03-16,02:11:41.000,75,11084172,13005,0,1742091100,12968.030246069997,82.16670315000374,53409.89940984001 2025-03-16,02:11:42.000,75,11084104,12845,0,1742091101,12968.036982379992,82.12440837000031,53409.80159016001 2025-03-16,02:11:43.000,75,11084149,13045,0,1742091102,12968.043718690002,82.03981881000072,53409.8155644 2025-03-16,02:11:44.000,75,11084191,12685,0,1742091103,12968.043718690002,81.99047489999793,53409.76665456 2025-03-16,02:11:45.000,75,11084170,12965,0,1742091104,12968.003300830002,81.95522925000114,53409.78062880001 2025-03-16,02:11:46.000,75,11084135,13125,0,1742091105,12968.023509760002,81.87768882000091,53409.76665456 2025-03-16,02:11:47.000,75,11084154,12805,0,1742091106,12968.010037139997,81.8142466499994,53409.710757600005 2025-03-16,02:11:48.000,75,11084170,12965,0,1742091107,12968.036982379992,81.82834490999812,53409.65486064001 2025-03-16,02:11:49.000,75,11084201,12925,0,1742091108,12968.023509760002,81.79309926000133,53409.66883488 2025-03-16,02:11:50.000,75,11084155,13005,0,1742091109,12968.010037139997,81.74375534999854,53409.57800232 2025-03-16,02:11:51.000,75,11084184,12925,0,1742091110,12968.043718690002,81.70146057000238,53409.55005384 2025-03-16,02:11:52.000,75,11084173,12845,0,1742091111,12968.070663929997,81.64506753000023,53409.52909248 2025-03-16,02:11:53.000,75,11084186,12645,0,1742091112,12968.084136550002,81.62392014000216,53409.53607960001 2025-03-16,02:11:54.000,75,11084161,12925,0,1742091113,12968.111081789997,81.58867448999808,53409.50813112 2025-03-16,02:11:55.000,75,11084114,13285,0,1742091114,12968.104345480002,81.59572362000472,53409.48716976001 2025-03-16,02:11:56.000,75,11084131,12965,0,1742091115,12968.138027029992,81.56047797000065,53409.48716976001 2025-03-16,02:11:57.000,75,11084086,12805,0,1742091116,12968.151499649997,81.56047797000065,53409.44524704001 2025-03-16,02:11:58.000,75,11084145,12925,0,1742091117,12968.198653819993,81.53933058000257,53409.45922128 2025-03-16,02:11:59.000,75,11084157,12885,0,1742091118,12968.252544299998,81.51113405999786,53409.45223416 2025-03-16,02:12:00.000,75,11084192,12965,0,1742091119,12968.292962159998,81.5040849299985,53409.35441448 2025-03-16,02:12:01.000,75,11084151,12845,0,1742091120,12968.387270499989,81.5040849299985,53409.35441448 2025-03-16,02:12:02.000,75,11084145,13285,0,1742091121,12968.400743119993,81.51818319000449,53409.31947888001 2025-03-16,02:12:03.000,75,11084131,12965,0,1742091122,12968.434424669998,81.52523232000385,53409.33345312 2025-03-16,02:12:04.000,75,11084199,13125,0,1742091123,12968.535469319999,81.53228145000321,53409.34044024 2025-03-16,02:12:05.000,75,11084143,12645,0,1742091124,12968.596096109999,81.53228145000321,53409.326466000006 2025-03-16,02:12:06.000,75,11084118,13005,0,1742091125,12968.683668139995,81.51113405999786,53409.27056904001 2025-03-16,02:12:07.000,75,11084127,12765,0,1742091126,12968.764503859995,81.49703579999914,53409.27755616001 2025-03-16,02:12:08.000,75,11084142,12725,0,1742091127,12968.81839434,81.52523232000385,53409.27755616001 2025-03-16,02:12:09.000,75,11084100,12845,0,1742091128,12968.926175299996,81.53933058000257,53409.27056904001 2025-03-16,02:12:10.000,75,11084124,12965,0,1742091129,12968.986802089996,81.55342884000129,53409.27056904001 2025-03-16,02:12:11.000,75,11084147,12845,0,1742091130,12969.054165189991,81.56047797000065,53409.24960768001 2025-03-16,02:12:12.000,75,11084168,13085,0,1742091131,12969.161946150001,81.58162535999872,53409.27056904001 2025-03-16,02:12:13.000,75,11084114,13045,0,1742091132,12969.236045559992,81.60277275000408,53409.23563344 2025-03-16,02:12:14.000,75,11084143,12725,0,1742091133,12969.330353899997,81.58867448999808,53409.27056904001 2025-03-16,02:12:15.000,75,11084122,12805,0,1742091134,12969.404453310002,81.63801840000087,53409.27056904001 2025-03-16,02:12:16.000,75,11084106,12805,0,1742091135,12969.471816409998,81.65211665999959,53409.22864632001 2025-03-16,02:12:17.000,75,11084126,12885,0,1742091136,12969.572861059998,81.65211665999959,53409.24262056 2025-03-16,02:12:18.000,75,11084097,12885,0,1742091137,12969.620015229993,81.72260796000046,53409.21467208 2025-03-16,02:12:19.000,75,11084076,13125,0,1742091138,12969.741268809994,81.7508044799979,53409.2915304 2025-03-16,02:12:20.000,75,11084147,12805,0,1742091139,12969.842313459994,81.76490274000389,53409.256594800005 2025-03-16,02:12:21.000,75,11084144,12765,0,1742091140,12969.86925869999,81.79309926000133,53409.27755616001 2025-03-16,02:12:22.000,75,11084109,12965,0,1742091141,12969.95009441999,81.83539404000476,53409.29851752001 2025-03-16,02:12:23.000,75,11084119,13045,0,1742091142,12970.01745752,81.8635905600022,53409.31249176 2025-03-16,02:12:24.000,75,11084137,12925,0,1742091143,12970.13197478999,81.94113099000242,53409.2915304 2025-03-16,02:12:25.000,75,11084108,12965,0,1742091144,12970.226283129996,81.95522925000114,53409.31947888001 2025-03-16,02:12:26.000,75,11084109,12925,0,1742091145,12970.25996468,81.96932750999986,53409.305504640004 2025-03-16,02:12:27.000,75,11084141,12925,0,1742091146,12970.334064089991,82.04686794000008,53409.305504640004 2025-03-16,02:12:28.000,75,11084117,12845,0,1742091147,12970.448581359997,82.06801532999816,53409.28454328 2025-03-16,02:12:29.000,75,11084139,13085,0,1742091148,12970.509208149997,82.11031011000159,53409.33345312 2025-03-16,02:12:30.000,75,11084132,13205,0,1742091149,12970.596780179992,82.13850662999903,53409.34044024 2025-03-16,02:12:31.000,75,11084074,12925,0,1742091150,12970.657406969993,82.16670315000374,53409.33345312 2025-03-16,02:12:32.000,75,11084134,12885,0,1742091151,12970.771924239998,82.2089979299999,53409.36838872001 2025-03-16,02:12:33.000,75,11084065,13005,0,1742091152,12970.839287339993,82.28653836000012,53409.35441448 2025-03-16,02:12:34.000,75,11084133,12965,0,1742091153,12970.899914129994,82.31473488000483,53409.41031144 2025-03-16,02:12:35.000,75,11084081,12845,0,1742091154,12970.960540919994,82.3217840100042,53409.44524704001 2025-03-16,02:12:36.000,75,11084059,12765,0,1742091155,12971.014431399999,82.3076857499982,53409.43825992001 2025-03-16,02:12:37.000,75,11084129,12805,0,1742091156,12971.09526712,82.31473488000483,53409.501144 2025-03-16,02:12:38.000,75,11084108,13005,0,1742091157,12971.14915759999,82.37817704999907,53409.50813112 2025-03-16,02:12:39.000,75,11084128,12845,0,1742091158,12971.182839149995,82.37817704999907,53409.52909248 2025-03-16,02:12:40.000,75,11084078,13245,0,1742091159,12971.20978438999,82.41342270000314,53409.52909248 2025-03-16,02:12:41.000,75,11084109,13005,0,1742091160,12971.2165207,82.46276660999865,53409.55005384 2025-03-16,02:12:42.000,75,11084187,13285,0,1742091161,12971.20978438999,82.5191596500008,53409.591976560005 2025-03-16,02:12:43.000,75,11084116,13285,0,1742091162,12971.223257009995,82.53325790999952,53409.61293792001 2025-03-16,02:12:44.000,75,11084125,12685,0,1742091163,12971.16936652999,82.57555269000295,53409.55704096 2025-03-16,02:12:45.000,75,11084152,12645,0,1742091164,12971.18957545999,82.61079833999975,53409.61992504 2025-03-16,02:12:46.000,75,11084122,13125,0,1742091165,12971.17610284,82.63899486000446,53409.68280912001 2025-03-16,02:12:47.000,75,11084160,13245,0,1742091166,12971.16936652999,82.70243702999869,53409.68280912001 2025-03-16,02:12:48.000,75,11084134,13005,0,1742091167,12971.11547605,82.70948615999805,53409.68280912001 2025-03-16,02:12:49.000,75,11084130,12885,0,1742091168,12971.12894866999,82.75178094000148,53409.75268032001 2025-03-16,02:12:50.000,75,11084100,12885,0,1742091169,12971.10873973999,82.78702658999828,53409.73870608 2025-03-16,02:12:51.000,75,11084152,12805,0,1742091170,12971.081794499994,82.7658792000002,53409.73870608 2025-03-16,02:12:52.000,75,11084100,12845,0,1742091171,12971.08853080999,82.7658792000002,53409.83652576 2025-03-16,02:12:53.000,75,11084129,12725,0,1742091172,12971.021167709994,82.77997745999892,53409.82255152001 2025-03-16,02:12:54.000,75,11084144,12885,0,1742091173,12971.014431399999,82.7658792000002,53409.82255152001 2025-03-16,02:12:55.000,75,11084150,12965,0,1742091174,12971.014431399999,82.75883007000084,53409.85748712 2025-03-16,02:12:56.000,75,11084140,13085,0,1742091175,12970.98748615999,82.74473181000212,53409.85050000001 2025-03-16,02:12:57.000,75,11084122,12685,0,1742091176,12971.00769508999,82.70243702999869,53409.89940984001 2025-03-16,02:12:58.000,75,11084183,12925,0,1742091177,12970.953804609999,82.70243702999869,53409.89940984001 2025-03-16,02:12:59.000,75,11084146,12845,0,1742091178,12970.933595679999,82.7306335500034,53409.87146136001 2025-03-16,02:13:00.000,75,11084203,12765,0,1742091179,12970.974013539999,82.67424051000125,53409.941332559996 2025-03-16,02:13:01.000,75,11084126,12885,0,1742091180,12970.926859369989,82.6671913800019,53409.98325528 2025-03-16,02:13:02.000,75,11084140,12765,0,1742091181,12970.886441509989,82.63194572999782,53410.01819088001 2025-03-16,02:13:03.000,75,11084104,12765,0,1742091182,12970.866232579989,82.64604399000382,53409.96928104001 2025-03-16,02:13:04.000,75,11084130,13085,0,1742091183,12970.879705199994,82.6178474699991,53410.03216512 2025-03-16,02:13:05.000,75,11084148,12885,0,1742091184,12970.846023649989,82.63194572999782,53410.07408784 2025-03-16,02:13:06.000,75,11084086,12925,0,1742091185,12970.859496269994,82.63899486000446,53410.095049200005 2025-03-16,02:13:07.000,75,11084178,12525,0,1742091186,12970.859496269994,82.64604399000382,53410.08107496 2025-03-16,02:13:08.000,75,11084156,12765,0,1742091187,12970.852759959998,82.68833876999997,53410.1299848 2025-03-16,02:13:09.000,75,11084144,13205,0,1742091188,12970.825814719989,82.68833876999997,53410.13697192001 2025-03-16,02:13:10.000,75,11084140,13125,0,1742091189,12970.805605789988,82.68833876999997,53410.11601056001 2025-03-16,02:13:11.000,75,11084134,12925,0,1742091190,12970.798869479993,82.67424051000125,53410.15094616 2025-03-16,02:13:12.000,75,11084116,13005,0,1742091191,12970.812342099998,82.70948615999805,53410.13697192001 2025-03-16,02:13:13.000,75,11084125,12765,0,1742091192,12970.758451619993,82.72358442000404,53410.15094616 2025-03-16,02:13:14.000,75,11084130,13045,0,1742091193,12970.765187929988,82.70243702999869,53410.13697192001 2025-03-16,02:13:15.000,75,11084138,12965,0,1742091194,12970.751715309998,82.74473181000212,53410.13697192001 2025-03-16,02:13:16.000,75,11084187,12965,0,1742091195,12970.738242689993,82.74473181000212,53410.17190752 2025-03-16,02:13:17.000,75,11084167,13005,0,1742091196,12970.731506379998,82.7658792000002,53410.15793328001 2025-03-16,02:13:18.000,75,11084120,12725,0,1742091197,12970.697824829993,82.75883007000084,53410.199856 2025-03-16,02:13:19.000,75,11084094,12965,0,1742091198,12970.684352210003,82.78702658999828,53410.23479160001 2025-03-16,02:13:20.000,75,11084177,13125,0,1742091199,12970.684352210003,82.7658792000002,53410.22081736 2025-03-16,02:13:21.000,75,11084128,12965,0,1742091200,12970.643934350002,82.80112485000427,53410.213830240005 2025-03-16,02:13:22.000,75,11084131,12965,0,1742091201,12970.576571249992,82.75883007000084,53410.19286888 2025-03-16,02:13:23.000,75,11084130,13045,0,1742091202,12970.536153389992,82.77997745999892,53410.25575296001 2025-03-16,02:13:24.000,75,11084113,12885,0,1742091203,12970.495735529992,82.79407572000491,53410.22081736 2025-03-16,02:13:25.000,75,11084196,13085,0,1742091204,12970.435108739992,82.79407572000491,53410.23479160001 2025-03-16,02:13:26.000,75,11084126,13045,0,1742091205,12970.401427190001,82.78702658999828,53410.18588176001 2025-03-16,02:13:27.000,75,11084130,12765,0,1742091206,12970.320591470001,82.7658792000002,53410.15094616 2025-03-16,02:13:28.000,75,11084144,12765,0,1742091207,12970.286909919996,82.79407572000491,53410.143959040004 2025-03-16,02:13:29.000,75,11084104,13165,0,1742091208,12970.226283129996,82.78702658999828,53410.19286888 2025-03-16,02:13:30.000,75,11084113,12765,0,1742091209,12970.165656339996,82.79407572000491,53410.20684312001 2025-03-16,02:13:31.000,75,11084108,12645,0,1742091210,12970.064611689995,82.75883007000084,53410.199856 2025-03-16,02:13:32.000,75,11084148,13045,0,1742091211,12969.99724859,82.68833876999997,53410.15094616 2025-03-16,02:13:33.000,75,11084135,12965,0,1742091212,12969.95683073,82.67424051000125,53410.19286888 2025-03-16,02:13:34.000,75,11084161,12645,0,1742091213,12969.882731319994,82.6178474699991,53410.06710072001 2025-03-16,02:13:35.000,75,11084160,12965,0,1742091214,12969.781686669994,82.59670008000103,53410.15094616 2025-03-16,02:13:36.000,75,11084148,12965,0,1742091215,12969.707587259989,82.54735616999824,53410.1299848 2025-03-16,02:13:37.000,75,11084178,12805,0,1742091216,12969.646960469989,82.51211052000144,53410.06710072001 2025-03-16,02:13:38.000,75,11084122,13005,0,1742091217,12969.566124749988,82.46981573999801,53410.10203632 2025-03-16,02:13:39.000,75,11084140,12565,0,1742091218,12969.478552719993,82.42752096000186,53410.095049200005 2025-03-16,02:13:40.000,75,11084119,12845,0,1742091219,12969.444871170002,82.40637357000378,53410.0601136 2025-03-16,02:13:41.000,75,11084107,12805,0,1742091220,12969.397716999993,82.36407879000035,53410.01120376 2025-03-16,02:13:42.000,75,11084110,12765,0,1742091221,12969.303408660002,82.34293140000227,53410.06710072001 2025-03-16,02:13:43.000,75,11084177,13125,0,1742091222,12969.249518179997,82.34293140000227,53409.997229520006 2025-03-16,02:13:44.000,75,11084143,13005,0,1742091223,12969.175418769992,82.28653836000012,53409.997229520006 2025-03-16,02:13:45.000,75,11084154,12885,0,1742091224,12969.108055669996,82.24424358000397,53409.93434544 2025-03-16,02:13:46.000,75,11084139,13205,0,1742091225,12969.013747329991,82.23014531999797,53409.90639696 2025-03-16,02:13:47.000,75,11084104,13085,0,1742091226,12968.993538399991,82.19489967000118,53409.8854356 2025-03-16,02:13:48.000,75,11084181,13045,0,1742091227,12968.87902113,82.16670315000374,53409.89242272 2025-03-16,02:13:49.000,75,11084164,12925,0,1742091228,12968.804921719995,82.18785054000182,53409.808577280004 2025-03-16,02:13:50.000,75,11084139,12965,0,1742091229,12968.79144909999,82.14555575999839,53409.78062880001 2025-03-16,02:13:51.000,75,11084159,13045,0,1742091230,12968.69040444999,82.11031011000159,53409.78761592 2025-03-16,02:13:52.000,75,11084147,12685,0,1742091231,12968.602832419994,82.0750644600048,53409.76665456 2025-03-16,02:13:53.000,75,11084177,13045,0,1742091232,12968.54894193999,82.04686794000008,53409.73171896001 2025-03-16,02:13:54.000,75,11084123,13045,0,1742091233,12968.474842529999,82.01867142000265,53409.661847760006 2025-03-16,02:13:55.000,75,11084165,12765,0,1742091234,12968.373797879998,81.97637663999922,53409.61992504 2025-03-16,02:13:56.000,75,11084135,13125,0,1742091235,12968.367061569988,81.96932750999986,53409.591976560005 2025-03-16,02:13:57.000,75,11084155,12725,0,1742091236,12968.232335369998,81.89178707999963,53409.60595080001 2025-03-16,02:13:58.000,75,11084162,12925,0,1742091237,12968.212126439998,81.85654143000284,53409.5710152 2025-03-16,02:13:59.000,75,11084167,12925,0,1742091238,12968.191917509997,81.80719752000005,53409.52909248 2025-03-16,02:14:00.000,75,11084145,12725,0,1742091239,12968.138027029992,81.77195187000325,53409.48716976001 2025-03-16,02:14:01.000,75,11084187,13125,0,1742091240,12968.084136550002,81.72260796000046,53409.473195520004 2025-03-16,02:14:02.000,75,11084123,12965,0,1742091241,12968.043718690002,81.66621491999831,53409.494156880006 2025-03-16,02:14:03.000,75,11084148,12605,0,1742091242,12968.016773449992,81.63096927000151,53409.43825992001 2025-03-16,02:14:04.000,75,11084177,12885,0,1742091243,12968.023509760002,81.59572362000472,53409.40332432 2025-03-16,02:14:05.000,75,11084159,12845,0,1742091244,12967.962882970001,81.60277275000408,53409.39633720001 2025-03-16,02:14:06.000,75,11084141,12885,0,1742091245,12967.935937729992,81.53933058000257,53409.326466000006 2025-03-16,02:14:07.000,75,11084182,12845,0,1742091246,12967.956146659992,81.5040849299985,53409.33345312 2025-03-16,02:14:08.000,75,11084141,12925,0,1742091247,12967.935937729992,81.49703579999914,53409.34742736001 2025-03-16,02:14:09.000,75,11084176,13005,0,1742091248,12967.942674040001,81.5040849299985,53409.2915304 2025-03-16,02:14:10.000,75,11084180,13365,0,1742091249,12967.962882970001,81.46179015000234,53409.24960768001 2025-03-16,02:14:11.000,75,11084139,12965,0,1742091250,12967.942674040001,81.45474102000298,53409.27056904001 2025-03-16,02:14:12.000,75,11084159,12885,0,1742091251,12967.962882970001,81.4335936300049,53409.23563344 2025-03-16,02:14:13.000,75,11084180,12845,0,1742091252,12968.016773449992,81.44064276000427,53409.19371072 2025-03-16,02:14:14.000,75,11084176,12765,0,1742091253,12968.057191309992,81.44064276000427,53409.137813760004 2025-03-16,02:14:15.000,75,11084115,12685,0,1742091254,12968.111081789997,81.45474102000298,53409.1867236 2025-03-16,02:14:16.000,75,11084142,13005,0,1742091255,12968.151499649997,81.39834798000084,53409.20069784001 2025-03-16,02:14:17.000,75,11084096,12925,0,1742091256,12968.252544299998,81.4053971100002,53409.158775120006 2025-03-16,02:14:18.000,75,11084140,12845,0,1742091257,12968.340116329993,81.38424972000212,53409.15178800001 2025-03-16,02:14:19.000,75,11084147,12725,0,1742091258,12968.468106219989,81.35605320000468,53409.13082664001 2025-03-16,02:14:20.000,75,11084147,12805,0,1742091259,12968.562414559994,81.36310233000404,53409.08191680001 2025-03-16,02:14:21.000,75,11084138,13005,0,1742091260,12968.683668139995,81.32785667999997,53409.07492968 2025-03-16,02:14:22.000,75,11084177,12885,0,1742091261,12968.784712789995,81.31375842000125,53409.02601984 2025-03-16,02:14:23.000,75,11084149,13045,0,1742091262,12968.885757439995,81.32080755000061,53409.01204560001 2025-03-16,02:14:24.000,75,11084125,12685,0,1742091263,12969.027219949996,81.32080755000061,53409.06095544001 2025-03-16,02:14:25.000,75,11084129,12645,0,1742091264,12969.121528290001,81.29261103000317,53409.088903920005 2025-03-16,02:14:26.000,75,11084145,12805,0,1742091265,12969.242781870002,81.28556190000381,53409.08191680001 2025-03-16,02:14:27.000,75,11084156,12805,0,1742091266,12969.357299139992,81.27851277000445,53409.05396832 2025-03-16,02:14:28.000,75,11084147,12965,0,1742091267,12969.471816409998,81.31375842000125,53409.10986528001 2025-03-16,02:14:29.000,75,11084125,13045,0,1742091268,12969.532443199998,81.32080755000061,53409.1168524 2025-03-16,02:14:30.000,75,11084127,12965,0,1742091269,12969.653696779998,81.34195493999869,53409.088903920005 2025-03-16,02:14:31.000,75,11084155,12965,0,1742091270,12969.727796189989,81.32080755000061,53409.158775120006 2025-03-16,02:14:32.000,75,11084141,12925,0,1742091271,12969.82884083999,81.34900406999805,53409.19371072 2025-03-16,02:14:33.000,75,11084161,12685,0,1742091272,12969.902940249995,81.36310233000404,53409.17973648001 2025-03-16,02:14:34.000,75,11084111,13085,0,1742091273,12969.99724859,81.4053971100002,53409.2216592 2025-03-16,02:14:35.000,75,11084131,12925,0,1742091274,12970.05113906999,81.45474102000298,53409.19371072 2025-03-16,02:14:36.000,75,11084164,13125,0,1742091275,12970.125238479995,81.49703579999914,53409.20069784001 2025-03-16,02:14:37.000,75,11084126,12885,0,1742091276,12970.212810509991,81.52523232000385,53409.207684960005 2025-03-16,02:14:38.000,75,11084106,13085,0,1742091277,12970.280173610001,81.60277275000408,53409.24960768001 2025-03-16,02:14:39.000,75,11084120,12765,0,1742091278,12970.280173610001,81.67326404999767,53409.24262056 2025-03-16,02:14:40.000,75,11084176,12565,0,1742091279,12970.340800400001,81.75785361000453,53409.2216592 2025-03-16,02:14:41.000,75,11084180,12765,0,1742091280,12970.408163499997,81.79309926000133,53409.26358192 2025-03-16,02:14:42.000,75,11084106,12765,0,1742091281,12970.462053980002,81.82834490999812,53409.26358192 2025-03-16,02:14:43.000,75,11084122,12805,0,1742091282,12970.482262910002,81.89883620999899,53409.27056904001 2025-03-16,02:14:44.000,75,11084151,12925,0,1742091283,12970.502471840002,81.91293446999771,53409.2915304 2025-03-16,02:14:45.000,75,11084165,12645,0,1742091284,12970.596780179992,82.01867142000265,53409.26358192 2025-03-16,02:14:46.000,75,11084098,12965,0,1742091285,12970.637198039993,82.03276968000137,53409.31249176 2025-03-16,02:14:47.000,75,11084134,12965,0,1742091286,12970.670879589998,82.0609661999988,53409.35441448 2025-03-16,02:14:48.000,75,11084148,12885,0,1742091287,12970.704561140003,82.11031011000159,53409.27755616001 2025-03-16,02:14:49.000,75,11084149,12725,0,1742091288,12970.758451619993,82.15965402000438,53409.35441448 2025-03-16,02:14:50.000,75,11084144,12725,0,1742091289,12970.819078409993,82.15965402000438,53409.34742736001 2025-03-16,02:14:51.000,75,11084089,12925,0,1742091290,12970.812342099998,82.1737522800031,53409.40332432 2025-03-16,02:14:52.000,75,11084148,12845,0,1742091291,12970.832551029998,82.16670315000374,53409.36838872001 2025-03-16,02:14:53.000,75,11084124,12885,0,1742091292,12970.846023649989,82.21604705999925,53409.35441448 2025-03-16,02:14:54.000,75,11084157,12965,0,1742091293,12970.846023649989,82.23719445000461,53409.38935008 2025-03-16,02:14:55.000,75,11084111,12965,0,1742091294,12970.913386749999,82.23014531999797,53409.41729856001 2025-03-16,02:14:56.000,75,11084154,13085,0,1742091295,12970.960540919994,82.23014531999797,53409.43825992001 2025-03-16,02:14:57.000,75,11084189,12925,0,1742091296,12970.96727722999,82.21604705999925,53409.41729856001 2025-03-16,02:14:58.000,75,11084169,12765,0,1742091297,12970.980749849994,82.2089979299999,53409.424285680005 2025-03-16,02:14:59.000,75,11084133,12765,0,1742091298,12971.04811294999,82.25129271000333,53409.41729856001 2025-03-16,02:15:00.000,75,11084141,12725,0,1742091299,12971.06832187999,82.24424358000397,53409.45223416 2025-03-16,02:15:01.000,75,11084148,13125,0,1742091300,12971.142421289995,82.18785054000182,53409.45922128 2025-03-16,02:15:02.000,75,11084126,12605,0,1742091301,12971.14915759999,82.21604705999925,53409.501144 2025-03-16,02:15:03.000,75,11084165,12885,0,1742091302,12971.20978438999,82.1737522800031,53409.51511824001 2025-03-16,02:15:04.000,75,11084107,12925,0,1742091303,12971.304092729995,82.16670315000374,53409.52909248 2025-03-16,02:15:05.000,75,11084161,12685,0,1742091304,12971.35124689999,82.14555575999839,53409.53607960001 2025-03-16,02:15:06.000,75,11084093,12965,0,1742091305,12971.465764169996,82.15965402000438,53409.543066720005 2025-03-16,02:15:07.000,75,11084109,13125,0,1742091306,12971.573545129992,82.15260488999775,53409.50813112 2025-03-16,02:15:08.000,75,11084139,12885,0,1742091307,12971.667853469997,82.11031011000159,53409.60595080001 2025-03-16,02:15:09.000,75,11084147,12925,0,1742091308,12971.782370740002,82.13145749999967,53409.58498944001 2025-03-16,02:15:10.000,75,11084140,13005,0,1742091309,12971.896888009993,82.13850662999903,53409.60595080001 2025-03-16,02:15:11.000,75,11084151,12845,0,1742091310,12971.984460039988,82.14555575999839,53409.61293792001 2025-03-16,02:15:12.000,75,11084102,13125,0,1742091311,12972.105713619989,82.15965402000438,53409.66883488 2025-03-16,02:15:13.000,75,11084099,13125,0,1742091312,12972.240439819994,82.13850662999903,53409.69678336 2025-03-16,02:15:14.000,75,11084160,12845,0,1742091313,12972.33474816,82.18785054000182,53409.73171896001 2025-03-16,02:15:15.000,75,11084143,12925,0,1742091314,12972.45600174,82.21604705999925,53409.759667440005 2025-03-16,02:15:16.000,75,11084154,12965,0,1742091315,12972.543573769995,82.25129271000333,53409.808577280004 2025-03-16,02:15:17.000,75,11084164,13005,0,1742091316,12972.65809104,82.27948923000076,53409.84351288 2025-03-16,02:15:18.000,75,11084119,12965,0,1742091317,12972.779344620001,82.28653836000012,53409.9553068 2025-03-16,02:15:19.000,75,11084114,12965,0,1742091318,12972.887125579997,82.3217840100042,53409.91338408 2025-03-16,02:15:20.000,75,11084086,12965,0,1742091319,12972.994906539992,82.34998053000163,53409.98325528 2025-03-16,02:15:21.000,75,11084122,12805,0,1742091320,12973.042060710002,82.37112791999971,53409.98325528 2025-03-16,02:15:22.000,75,11084172,12965,0,1742091321,12973.143105359988,82.42752096000186,53409.99024240001 2025-03-16,02:15:23.000,75,11084116,12805,0,1742091322,12973.170050599998,82.4204718300025,53410.03216512 2025-03-16,02:15:24.000,75,11084129,13045,0,1742091323,12973.271095249998,82.5191596500008,53410.07408784 2025-03-16,02:15:25.000,75,11084101,13285,0,1742091324,12973.311513109998,82.55440530000487,53410.109023439996 2025-03-16,02:15:26.000,75,11084104,12725,0,1742091325,12973.372139899999,82.61079833999975,53410.17889464 2025-03-16,02:15:27.000,75,11084114,12925,0,1742091326,12973.479920859994,82.64604399000382,53410.24876584 2025-03-16,02:15:28.000,75,11084131,12765,0,1742091327,12973.540547649995,82.67424051000125,53410.2697272 2025-03-16,02:15:29.000,75,11084132,12765,0,1742091328,12973.58770181999,82.68128964000061,53410.2697272 2025-03-16,02:15:30.000,75,11084137,13125,0,1742091329,12973.661801229995,82.7658792000002,53410.3395984 2025-03-16,02:15:31.000,75,11084171,12845,0,1742091330,12973.722428019995,82.82932137000171,53410.41645672 2025-03-16,02:15:32.000,75,11084121,12845,0,1742091331,12973.762845879995,82.8786652800045,53410.40248248001 2025-03-16,02:15:33.000,75,11084096,12925,0,1742091332,12973.823472669996,82.93505831999937,53410.52126352001 2025-03-16,02:15:34.000,75,11084184,13245,0,1742091333,12973.911044699991,82.9773531000028,53410.49331504001 2025-03-16,02:15:35.000,75,11084174,12925,0,1742091334,12973.924517319996,83.04784440000367,53410.549212000005 2025-03-16,02:15:36.000,75,11084149,12765,0,1742091335,12974.005353039996,83.0760409200011,53410.5841476 2025-03-16,02:15:37.000,75,11084118,12605,0,1742091336,12974.072716139992,83.11833570000454,53410.57716048 2025-03-16,02:15:38.000,75,11084131,13045,0,1742091337,12974.072716139992,83.16767961000005,53410.598121840005 2025-03-16,02:15:39.000,75,11084113,13165,0,1742091338,12974.187233409997,83.21702352000284,53410.70292864 2025-03-16,02:15:40.000,75,11084160,12845,0,1742091339,12974.220914960002,83.27341655999771,53410.69594152 2025-03-16,02:15:41.000,75,11084123,13005,0,1742091340,12974.234387579992,83.29456395000307,53410.75183848 2025-03-16,02:15:42.000,75,11084152,12845,0,1742091341,12974.342168540003,83.35095698999794,53410.82170968 2025-03-16,02:15:43.000,75,11084165,12885,0,1742091342,12974.382586399988,83.36505525000393,53410.84965816 2025-03-16,02:15:44.000,75,11084183,13125,0,1742091343,12974.409531639998,83.4355465500048,53410.8636324 2025-03-16,02:15:45.000,75,11084145,12805,0,1742091344,12974.470158429998,83.4355465500048,53410.884593760005 2025-03-16,02:15:46.000,75,11084166,13245,0,1742091345,12974.503839979989,83.49898871999903,53410.8636324 2025-03-16,02:15:47.000,75,11084159,12965,0,1742091346,12974.503839979989,83.49193958999967,53410.90555512001 2025-03-16,02:15:48.000,75,11084150,12565,0,1742091347,12974.537521529994,83.5342343700031,53410.90555512001 2025-03-16,02:15:49.000,75,11084138,12925,0,1742091348,12974.530785219999,83.5694800199999,53410.947477839996 2025-03-16,02:15:50.000,75,11084136,12765,0,1742091349,12974.530785219999,83.61177480000333,53410.9684392 2025-03-16,02:15:51.000,75,11084125,13085,0,1742091350,12974.564466769989,83.63997132000077,53411.04529752001 2025-03-16,02:15:52.000,75,11084158,13285,0,1742091351,12974.537521529994,83.6681678399982,53410.9684392 2025-03-16,02:15:53.000,75,11084136,13085,0,1742091352,12974.537521529994,83.67521697000484,53411.05927176 2025-03-16,02:15:54.000,75,11084125,12725,0,1742091353,12974.544257839989,83.6681678399982,53411.08023312 2025-03-16,02:15:55.000,75,11084145,12845,0,1742091354,12974.544257839989,83.6822661000042,53411.04529752001 2025-03-16,02:15:56.000,75,11084168,12965,0,1742091355,12974.537521529994,83.70341349000228,53411.07324600001 2025-03-16,02:15:57.000,75,11084097,13005,0,1742091356,12974.503839979989,83.68931523000356,53411.12215584001 2025-03-16,02:15:58.000,75,11084138,12925,0,1742091357,12974.476894739993,83.69636436000292,53411.115168719996 2025-03-16,02:15:59.000,75,11084128,13045,0,1742091358,12974.463422119989,83.73865913999907,53411.12215584001 2025-03-16,02:16:00.000,75,11084133,13045,0,1742091359,12974.436476879993,83.73161000999971,53411.219975520005 2025-03-16,02:16:01.000,75,11084166,12765,0,1742091360,12974.416267949993,83.73161000999971,53411.1780528 2025-03-16,02:16:02.000,75,11084135,13005,0,1742091361,12974.396059019993,83.73865913999907,53411.1780528 2025-03-16,02:16:03.000,75,11084099,12965,0,1742091362,12974.335432229993,83.76685566000378,53411.22696264 2025-03-16,02:16:04.000,75,11084137,13005,0,1742091363,12974.342168540003,83.76685566000378,53411.20600128 2025-03-16,02:16:05.000,75,11084198,12965,0,1742091364,12974.301750680002,83.7809539200025,53411.18503992 2025-03-16,02:16:06.000,75,11084175,12605,0,1742091365,12974.315223299993,83.75275739999779,53411.27587248 2025-03-16,02:16:07.000,75,11084138,12645,0,1742091366,12974.308486989998,83.74570826999843,53411.24093688001 2025-03-16,02:16:08.000,75,11084163,13045,0,1742091367,12974.295014369993,83.73865913999907,53411.22696264 2025-03-16,02:16:09.000,75,11084186,12965,0,1742091368,12974.274805439993,83.71046262000164,53411.247924 2025-03-16,02:16:10.000,75,11084167,12845,0,1742091369,12974.261332820002,83.717511750001,53411.268885360005 2025-03-16,02:16:11.000,75,11084183,12845,0,1742091370,12974.234387579992,83.67521697000484,53411.34574368 2025-03-16,02:16:12.000,75,11084123,13205,0,1742091371,12974.220914960002,83.68931523000356,53411.3527308 2025-03-16,02:16:13.000,75,11084168,12885,0,1742091372,12974.220914960002,83.6681678399982,53411.29683384 2025-03-16,02:16:14.000,75,11084164,12605,0,1742091373,12974.180497100002,83.65406957999949,53411.317795200004 2025-03-16,02:16:15.000,75,11084209,12805,0,1742091374,12974.099661380002,83.63292219000141,53411.28984672001 2025-03-16,02:16:16.000,75,11084141,13045,0,1742091375,12974.072716139992,83.66111870999885,53411.28984672001 2025-03-16,02:16:17.000,75,11084127,12965,0,1742091376,12974.065979829997,83.6681678399982,53411.268885360005 2025-03-16,02:16:18.000,75,11084133,13125,0,1742091377,12974.012089349992,83.66111870999885,53411.247924 2025-03-16,02:16:19.000,75,11084164,13165,0,1742091378,12973.985144109996,83.66111870999885,53411.31080808001 2025-03-16,02:16:20.000,75,11084121,13045,0,1742091379,12973.958198870001,83.6681678399982,53411.28984672001 2025-03-16,02:16:21.000,75,11084156,12925,0,1742091380,12973.931253629991,83.66111870999885,53411.30382096 2025-03-16,02:16:22.000,75,11084202,12805,0,1742091381,12973.904308389996,83.6822661000042,53411.268885360005 2025-03-16,02:16:23.000,75,11084151,12845,0,1742091382,12973.870626839991,83.6822661000042,53411.268885360005 2025-03-16,02:16:24.000,75,11084156,12965,0,1742091383,12973.83694529,83.68931523000356,53411.26189824001 2025-03-16,02:16:25.000,75,11084172,12965,0,1742091384,12973.85715422,83.6822661000042,53411.29683384 2025-03-16,02:16:26.000,75,11084199,12605,0,1742091385,12973.81000004999,83.71046262000164,53411.247924 2025-03-16,02:16:27.000,75,11084149,12805,0,1742091386,12973.742636949995,83.70341349000228,53411.25491112 2025-03-16,02:16:28.000,75,11084179,12765,0,1742091387,12973.70895539999,83.71046262000164,53411.282859599996 2025-03-16,02:16:29.000,75,11084189,12685,0,1742091388,12973.70895539999,83.72456088000035,53411.28984672001 2025-03-16,02:16:30.000,75,11084145,12925,0,1742091389,12973.67527385,83.69636436000292,53411.31080808001 2025-03-16,02:16:31.000,75,11084155,12925,0,1742091390,12973.641592299995,83.70341349000228,53411.21298840001 2025-03-16,02:16:32.000,75,11084095,12965,0,1742091391,12973.61464706,83.69636436000292,53411.19202704001 2025-03-16,02:16:33.000,75,11084119,13125,0,1742091392,12973.520338719994,83.71046262000164,53411.19202704001 2025-03-16,02:16:34.000,75,11084197,12805,0,1742091393,12973.500129789994,83.67521697000484,53411.19202704001 2025-03-16,02:16:35.000,75,11084185,12805,0,1742091394,12973.44623930999,83.65406957999949,53411.219975520005 2025-03-16,02:16:36.000,75,11084157,13005,0,1742091395,12973.412557759999,83.66111870999885,53411.1780528 2025-03-16,02:16:37.000,75,11084173,12925,0,1742091396,12973.399085139994,83.65406957999949,53411.20600128 2025-03-16,02:16:38.000,75,11084115,12725,0,1742091397,12973.365403589989,83.62587306000205,53411.24093688001 2025-03-16,02:16:39.000,75,11084136,12445,0,1742091398,12973.304776799989,83.58357827999862,53411.1780528 2025-03-16,02:16:40.000,75,11084195,12605,0,1742091399,12973.298040489994,83.61177480000333,53411.150104320004 2025-03-16,02:16:41.000,75,11084128,12645,0,1742091400,12973.264358939989,83.58357827999862,53411.1780528 2025-03-16,02:16:42.000,75,11084136,12925,0,1742091401,12973.271095249998,83.5694800199999,53411.15709144 2025-03-16,02:16:43.000,75,11084127,13005,0,1742091402,12973.203732149988,83.5694800199999,53411.171065680006 2025-03-16,02:16:44.000,75,11084129,13085,0,1742091403,12973.183523219988,83.56243089000054,53411.12914296 2025-03-16,02:16:45.000,75,11084149,12685,0,1742091404,12973.129632739998,83.5342343700031,53411.07324600001 2025-03-16,02:16:46.000,75,11084122,12685,0,1742091405,12973.069005949998,83.55538176000118,53411.09420736001 2025-03-16,02:16:47.000,75,11084206,12925,0,1742091406,12973.102687500003,83.5694800199999,53411.101194480005 2025-03-16,02:16:48.000,75,11084112,12925,0,1742091407,12973.089214879998,83.61177480000333,53411.06625888 2025-03-16,02:16:49.000,75,11084124,12845,0,1742091408,12973.035324399993,83.59062740999798,53411.06625888 2025-03-16,02:16:50.000,75,11084177,13005,0,1742091409,12973.062269640002,83.61882393000269,53411.09420736001 2025-03-16,02:16:51.000,75,11084111,12965,0,1742091410,12973.048797019997,83.58357827999862,53411.09420736001 2025-03-16,02:16:52.000,75,11084140,12805,0,1742091411,12973.028588089997,83.61882393000269,53411.08722024 2025-03-16,02:16:53.000,75,11084123,12805,0,1742091412,12973.035324399993,83.64702045000013,53411.003374800006 2025-03-16,02:16:54.000,75,11084098,12925,0,1742091413,12973.035324399993,83.66111870999885,53410.97542632001 2025-03-16,02:16:55.000,75,11084147,13125,0,1742091414,12973.028588089997,83.67521697000484,53411.01734904 2025-03-16,02:16:56.000,75,11084146,12965,0,1742091415,12973.048797019997,83.6822661000042,53411.003374800006 2025-03-16,02:16:57.000,75,11084203,13085,0,1742091416,12973.089214879998,83.68931523000356,53410.97542632001 2025-03-16,02:16:58.000,75,11084108,12845,0,1742091417,12973.048797019997,83.74570826999843,53410.97542632001 2025-03-16,02:16:59.000,75,11084109,12965,0,1742091418,12972.988170229997,83.73161000999971,53410.95446496001 2025-03-16,02:17:00.000,75,11084120,12765,0,1742091419,12973.001642850002,83.717511750001,53410.96145208 2025-03-16,02:17:01.000,75,11084046,12965,0,1742091420,12972.974697609992,83.717511750001,53410.933503600005 2025-03-16,02:17:02.000,75,11084197,12805,0,1742091421,12972.920807130002,83.717511750001,53410.91254224 2025-03-16,02:17:03.000,75,11084123,12765,0,1742091422,12972.873652959992,83.75980653000443,53410.92651648001 2025-03-16,02:17:04.000,75,11084105,12885,0,1742091423,12972.833235099992,83.75275739999779,53410.884593760005 2025-03-16,02:17:05.000,75,11084125,12965,0,1742091424,12972.813026169992,83.74570826999843,53410.87760664001 2025-03-16,02:17:06.000,75,11084100,12925,0,1742091425,12972.772608309991,83.72456088000035,53410.90555512001 2025-03-16,02:17:07.000,75,11084183,12885,0,1742091426,12972.691772589991,83.71046262000164,53410.90555512001 2025-03-16,02:17:08.000,75,11084089,13005,0,1742091427,12972.65809104,83.717511750001,53410.89158088 2025-03-16,02:17:09.000,75,11084111,13005,0,1742091428,12972.664827349996,83.68931523000356,53410.84267104 2025-03-16,02:17:10.000,75,11084098,12845,0,1742091429,12972.57051900999,83.64702045000013,53410.87061952 2025-03-16,02:17:11.000,75,11084106,13005,0,1742091430,12972.543573769995,83.63997132000077,53410.8636324 2025-03-16,02:17:12.000,75,11084146,12765,0,1742091431,12972.41558388,83.60472567000397,53410.82869680001 2025-03-16,02:17:13.000,75,11084126,12925,0,1742091432,12972.38863863999,83.54128350000246,53410.87061952 2025-03-16,02:17:14.000,75,11084108,12725,0,1742091433,12972.33474816,83.50603784999839,53410.84965816 2025-03-16,02:17:15.000,75,11084136,12805,0,1742091434,12972.27412137,83.50603784999839,53410.835683920006 2025-03-16,02:17:16.000,75,11084127,12925,0,1742091435,12972.220230889994,83.44259568000416,53410.82170968 2025-03-16,02:17:17.000,75,11084173,12925,0,1742091436,12972.179813029994,83.39325177000137,53410.779786959996 2025-03-16,02:17:18.000,75,11084131,13005,0,1742091437,12972.132658859999,83.37915351000265,53410.78677408001 2025-03-16,02:17:19.000,75,11084158,13125,0,1742091438,12972.092240999998,83.30161308000243,53410.84267104 2025-03-16,02:17:20.000,75,11084149,12765,0,1742091439,12972.078768379994,83.30161308000243,53410.78677408001 2025-03-16,02:17:21.000,75,11084123,12765,0,1742091440,12972.018141589993,83.26636742999835,53410.80773544001 2025-03-16,02:17:22.000,75,11084138,13085,0,1742091441,12971.991196349998,83.20292526000412,53410.7937612 2025-03-16,02:17:23.000,75,11084119,13125,0,1742091442,12971.903624320003,83.16063048000069,53410.716902880005 2025-03-16,02:17:24.000,75,11084151,13085,0,1742091443,12971.869942769998,83.10423743999854,53410.716902880005 2025-03-16,02:17:25.000,75,11084098,13125,0,1742091444,12971.849733839997,83.08309005000046,53410.72389 2025-03-16,02:17:26.000,75,11084164,12765,0,1742091445,12971.849733839997,83.05489353000303,53410.68196728 2025-03-16,02:17:27.000,75,11084111,12885,0,1742091446,12971.782370740002,83.02669700999832,53410.70991576001 2025-03-16,02:17:28.000,75,11084117,12565,0,1742091447,12971.782370740002,82.99850049000088,53410.72389 2025-03-16,02:17:29.000,75,11084148,12805,0,1742091448,12971.755425499992,82.95620571000472,53410.63305744 2025-03-16,02:17:30.000,75,11084159,13005,0,1742091449,12971.701535020002,82.98440223000216,53410.66100592001 2025-03-16,02:17:31.000,75,11084128,12965,0,1742091450,12971.688062399997,82.97030397000344,53410.67498016 2025-03-16,02:17:32.000,75,11084121,13005,0,1742091451,12971.647644539997,82.9773531000028,53410.62607032 2025-03-16,02:17:33.000,75,11084171,12685,0,1742091452,12971.613962989992,82.9773531000028,53410.612096079996 2025-03-16,02:17:34.000,75,11084136,12685,0,1742091453,12971.593754059992,82.94210744999873,53410.57716048 2025-03-16,02:17:35.000,75,11084143,12765,0,1742091454,12971.560072510001,82.96325484000408,53410.61908320001 2025-03-16,02:17:36.000,75,11084171,12965,0,1742091455,12971.526390959996,82.95620571000472,53410.57716048 2025-03-16,02:17:37.000,75,11084164,13085,0,1742091456,12971.539863580001,82.95620571000472,53410.57017336001 2025-03-16,02:17:38.000,75,11084169,12805,0,1742091457,12971.485973099996,82.93505831999937,53410.57716048 2025-03-16,02:17:39.000,75,11084156,12765,0,1742091458,12971.472500479991,82.92800919000001,53410.52825064 2025-03-16,02:17:40.000,75,11084135,12925,0,1742091459,12971.485973099996,82.9139109300013,53410.549212000005 2025-03-16,02:17:41.000,75,11084128,12605,0,1742091460,12971.472500479991,82.92096006000065,53410.56318624 2025-03-16,02:17:42.000,75,11084125,12765,0,1742091461,12971.43881893,82.92096006000065,53410.500302160006 2025-03-16,02:17:43.000,75,11084174,13205,0,1742091462,12971.41187368999,82.92800919000001,53410.479340800004 2025-03-16,02:17:44.000,75,11084122,12685,0,1742091463,12971.432082619991,82.90686180000193,53410.45139232001 2025-03-16,02:17:45.000,75,11084167,13005,0,1742091464,12971.39840107,82.87161614999786,53410.45837944 2025-03-16,02:17:46.000,75,11084169,12725,0,1742091465,12971.43881893,82.8645670199985,53410.43741808 2025-03-16,02:17:47.000,75,11084075,12805,0,1742091466,12971.47923679,82.84341963000043,53410.40248248001 2025-03-16,02:17:48.000,75,11084170,12925,0,1742091467,12971.465764169996,82.8645670199985,53410.45139232001 2025-03-16,02:17:49.000,75,11084131,12805,0,1742091468,12971.45902786,82.83637050000107,53410.43741808 2025-03-16,02:17:50.000,75,11084168,12605,0,1742091469,12971.47923679,82.82932137000171,53410.39549536 2025-03-16,02:17:51.000,75,11084190,13245,0,1742091470,12971.506182029996,82.77292832999956,53410.37453400001 2025-03-16,02:17:52.000,75,11084136,12605,0,1742091471,12971.560072510001,82.7658792000002,53410.430430960005 2025-03-16,02:17:53.000,75,11084155,12725,0,1742091472,12971.620699300001,82.7306335500034,53410.37453400001 2025-03-16,02:17:54.000,75,11084176,12845,0,1742091473,12971.674589779992,82.67424051000125,53410.381521120005 2025-03-16,02:17:55.000,75,11084157,12965,0,1742091474,12971.715007639992,82.69538789999933,53410.38850824 2025-03-16,02:17:56.000,75,11084149,13165,0,1742091475,12971.762161810002,82.6671913800019,53410.311649920004 2025-03-16,02:17:57.000,75,11084145,12925,0,1742091476,12971.802579670002,82.60374921000039,53410.36055976 2025-03-16,02:17:58.000,75,11084164,13125,0,1742091477,12971.890151699998,82.56850356000359,53410.40248248001 2025-03-16,02:17:59.000,75,11084123,12965,0,1742091478,12971.944042179988,82.5191596500008,53410.36055976 2025-03-16,02:18:00.000,75,11084194,12765,0,1742091479,12972.065295759989,82.53325790999952,53410.38850824 2025-03-16,02:18:01.000,75,11084159,12925,0,1742091480,12972.152867789999,82.49801226000272,53410.35357264001 2025-03-16,02:18:02.000,75,11084169,12725,0,1742091481,12972.233703509999,82.49096313000337,53410.41645672 2025-03-16,02:18:03.000,75,11084176,12885,0,1742091482,12972.26738505999,82.5191596500008,53410.37453400001 2025-03-16,02:18:04.000,75,11084143,12685,0,1742091483,12972.40884756999,82.483914000004,53410.38850824 2025-03-16,02:18:05.000,75,11084104,12925,0,1742091484,12972.462738049995,82.50506139000208,53410.37453400001 2025-03-16,02:18:06.000,75,11084181,13245,0,1742091485,12972.563782699995,82.51211052000144,53410.43741808 2025-03-16,02:18:07.000,75,11084142,12685,0,1742091486,12972.718717830001,82.54030703999888,53410.40248248001 2025-03-16,02:18:08.000,75,11084158,12965,0,1742091487,12972.759135690001,82.58260182000231,53410.41645672 2025-03-16,02:18:09.000,75,11084170,12805,0,1742091488,12972.880389270002,82.60374921000039,53410.45139232001 2025-03-16,02:18:10.000,75,11084127,12965,0,1742091489,12972.974697609992,82.6671913800019,53410.444405199996 2025-03-16,02:18:11.000,75,11084125,12885,0,1742091490,12973.021851780002,82.74473181000212,53410.48632792 2025-03-16,02:18:12.000,75,11084124,13045,0,1742091491,12973.095951189993,82.75883007000084,53410.47235368001 2025-03-16,02:18:13.000,75,11084177,12845,0,1742091492,12973.149841669998,82.81522311000299,53410.46536656 2025-03-16,02:18:14.000,75,11084167,13005,0,1742091493,12973.250886319998,82.85751788999914,53410.45837944 2025-03-16,02:18:15.000,75,11084153,12645,0,1742091494,12973.345194659989,82.95620571000472,53410.45837944 2025-03-16,02:18:16.000,75,11084172,12845,0,1742091495,12973.419294069994,83.03374613999767,53410.53523776 2025-03-16,02:18:17.000,75,11084121,12765,0,1742091496,12973.500129789994,83.11833570000454,53410.5841476 2025-03-16,02:18:18.000,75,11084127,12965,0,1742091497,12973.500129789994,83.20292526000412,53410.549212000005 2025-03-16,02:18:19.000,75,11084179,12925,0,1742091498,12973.53381134,83.2240726500022,53410.55619912 2025-03-16,02:18:20.000,75,11084144,12765,0,1742091499,12973.60791074999,83.29456395000307,53410.55619912 2025-03-16,02:18:21.000,75,11084143,13085,0,1742091500,12973.621383369995,83.39325177000137,53410.57017336001 2025-03-16,02:18:22.000,75,11084165,13125,0,1742091501,12973.621383369995,83.4707922000016,53410.598121840005 2025-03-16,02:18:23.000,75,11084112,13045,0,1742091502,12973.68874646999,83.5342343700031,53410.5841476 2025-03-16,02:18:24.000,75,11084111,12925,0,1742091503,12973.68874646999,83.60472567000397,53410.56318624 2025-03-16,02:18:25.000,75,11084138,12965,0,1742091504,12973.62811967999,83.68931523000356,53410.64004456001 2025-03-16,02:18:26.000,75,11084111,12925,0,1742091505,12973.64832860999,83.69636436000292,53410.66100592001 2025-03-16,02:18:27.000,75,11084140,13005,0,1742091506,12973.58770181999,83.73161000999971,53410.66100592001 2025-03-16,02:18:28.000,75,11084113,12765,0,1742091507,12973.601174439995,83.83029782999802,53410.647031680004 2025-03-16,02:18:29.000,75,11084126,13205,0,1742091508,12973.540547649995,83.86554348000209,53410.6540188 2025-03-16,02:18:30.000,75,11084134,12805,0,1742091509,12973.47318455,83.90078912999888,53410.69594152 2025-03-16,02:18:31.000,75,11084149,13045,0,1742091510,12973.42603037999,83.96423130000039,53410.70292864 2025-03-16,02:18:32.000,75,11084130,12725,0,1742091511,12973.372139899999,83.95718217000103,53410.69594152 2025-03-16,02:18:33.000,75,11084129,12605,0,1742091512,12973.304776799989,83.97128042999975,53410.68196728 2025-03-16,02:18:34.000,75,11084117,12605,0,1742091513,12973.257622629993,84.00652608000382,53410.68895440001 2025-03-16,02:18:35.000,75,11084144,13125,0,1742091514,12973.176786909993,84.0276734700019,53410.67498016 2025-03-16,02:18:36.000,75,11084113,13005,0,1742091515,12973.116160119993,84.01357521000318,53410.74485136 2025-03-16,02:18:37.000,75,11084162,13045,0,1742091516,12973.048797019997,83.99242781999783,53410.75882560001 2025-03-16,02:18:38.000,75,11084184,13005,0,1742091517,12972.994906539992,83.99947695000446,53410.75183848 2025-03-16,02:18:39.000,75,11084113,12685,0,1742091518,12972.947752369997,83.97128042999975,53410.69594152 2025-03-16,02:18:40.000,75,11084101,12885,0,1742091519,12972.914070819992,83.90783825999824,53410.716902880005 2025-03-16,02:18:41.000,75,11084125,12885,0,1742091520,12972.839971410001,83.90783825999824,53410.73087712 2025-03-16,02:18:42.000,75,11084140,12965,0,1742091521,12972.765871999996,83.88669087000017,53410.73786424001 2025-03-16,02:18:43.000,75,11084130,13125,0,1742091522,12972.718717830001,83.84439609000401,53410.73786424001 2025-03-16,02:18:44.000,75,11084173,12925,0,1742091523,12972.67829997,83.80210131000058,53410.765812720005 2025-03-16,02:18:45.000,75,11084153,12885,0,1742091524,12972.67829997,83.80210131000058,53410.716902880005 2025-03-16,02:18:46.000,75,11084121,12725,0,1742091525,12972.67829997,83.73161000999971,53410.765812720005 2025-03-16,02:18:47.000,75,11084139,12605,0,1742091526,12972.61093686999,83.73865913999907,53410.70292864 2025-03-16,02:18:48.000,75,11084131,12885,0,1742091527,12972.604200559996,83.68931523000356,53410.73087712 2025-03-16,02:18:49.000,75,11084130,12605,0,1742091528,12972.59746425,83.6681678399982,53410.716902880005 2025-03-16,02:18:50.000,75,11084190,12605,0,1742091529,12972.61093686999,83.63997132000077,53410.66100592001 2025-03-16,02:18:51.000,75,11084137,12765,0,1742091530,12972.57051900999,83.61882393000269,53410.69594152 2025-03-16,02:18:52.000,75,11084190,12965,0,1742091531,12972.55704639,83.58357827999862,53410.68895440001 2025-03-16,02:18:53.000,75,11084152,12765,0,1742091532,12972.53010114999,83.5694800199999,53410.70292864 2025-03-16,02:18:54.000,75,11084129,12805,0,1742091533,12972.51662853,83.55538176000118,53410.68895440001 2025-03-16,02:18:55.000,75,11084114,12885,0,1742091534,12972.563782699995,83.54833263000182,53410.70292864 2025-03-16,02:18:56.000,75,11084171,12965,0,1742091535,12972.55031007999,83.5342343700031,53410.70991576001 2025-03-16,02:18:57.000,75,11084144,12845,0,1742091536,12972.563782699995,83.54128350000246,53410.70991576001 2025-03-16,02:18:58.000,75,11084160,12765,0,1742091537,12972.55704639,83.54833263000182,53410.716902880005 2025-03-16,02:18:59.000,75,11084168,12605,0,1742091538,12972.604200559996,83.51308697999775,53410.667993040006 2025-03-16,02:19:00.000,75,11084155,12885,0,1742091539,12972.61767318,83.49193958999967,53410.716902880005 2025-03-16,02:19:01.000,75,11084147,12965,0,1742091540,12972.61093686999,83.51308697999775,53410.70292864 2025-03-16,02:19:02.000,75,11084156,12605,0,1742091541,12972.624409489996,83.48489046000032,53410.75882560001 2025-03-16,02:19:03.000,75,11084160,12885,0,1742091542,12972.685036279996,83.52013611000439,53410.73087712 2025-03-16,02:19:04.000,75,11084143,12805,0,1742091543,12972.651354729991,83.49193958999967,53410.716902880005 2025-03-16,02:19:05.000,75,11084155,12965,0,1742091544,12972.671563659991,83.51308697999775,53410.74485136 2025-03-16,02:19:06.000,75,11084116,12965,0,1742091545,12972.711981519991,83.47784133000096,53410.7937612 2025-03-16,02:19:07.000,75,11084116,12765,0,1742091546,12972.725454139996,83.47784133000096,53410.779786959996 2025-03-16,02:19:08.000,75,11084108,13085,0,1742091547,12972.711981519991,83.4707922000016,53410.72389 2025-03-16,02:19:09.000,75,11084170,12925,0,1742091548,12972.725454139996,83.46374307000224,53410.84965816 2025-03-16,02:19:10.000,75,11084117,12925,0,1742091549,12972.718717830001,83.44259568000416,53410.779786959996 2025-03-16,02:19:11.000,75,11084161,12805,0,1742091550,12972.732190449991,83.4214482899988,53410.82170968 2025-03-16,02:19:12.000,75,11084156,12885,0,1742091551,12972.772608309991,83.44964481000352,53410.89158088 2025-03-16,02:19:13.000,75,11084175,12765,0,1742091552,12972.772608309991,83.40030090000073,53410.84267104 2025-03-16,02:19:14.000,75,11084113,12845,0,1742091553,12972.792817239992,83.3721043800033,53410.8636324 2025-03-16,02:19:15.000,75,11084168,12925,0,1742091554,12972.819762480001,83.3227604700005,53410.884593760005 2025-03-16,02:19:16.000,75,11084107,12645,0,1742091555,12972.833235099992,83.30161308000243,53410.91254224 2025-03-16,02:19:17.000,75,11084136,12845,0,1742091556,12972.833235099992,83.28046569000435,53410.91254224 2025-03-16,02:19:18.000,75,11084146,12765,0,1742091557,12972.819762480001,83.29456395000307,53410.94049072 2025-03-16,02:19:19.000,75,11084120,13045,0,1742091558,12972.792817239992,83.18882699999813,53410.947477839996 2025-03-16,02:19:20.000,75,11084125,12805,0,1742091559,12972.813026169992,83.21702352000284,53410.94049072 2025-03-16,02:19:21.000,75,11084127,13005,0,1742091560,12972.819762480001,83.19587613000476,53410.947477839996 2025-03-16,02:19:22.000,75,11084161,12765,0,1742091561,12972.772608309991,83.16063048000069,53410.947477839996 2025-03-16,02:19:23.000,75,11084176,12685,0,1742091562,12972.765871999996,83.13948309000261,53410.884593760005 2025-03-16,02:19:24.000,75,11084164,13005,0,1742091563,12972.745663069996,83.13948309000261,53410.898568 2025-03-16,02:19:25.000,75,11084171,12965,0,1742091564,12972.738926760001,83.14653222000197,53410.92651648001 2025-03-16,02:19:26.000,75,11084123,12645,0,1742091565,12972.711981519991,83.13948309000261,53410.91254224 2025-03-16,02:19:27.000,75,11084182,13325,0,1742091566,12972.651354729991,83.1112865699979,53410.947477839996 2025-03-16,02:19:28.000,75,11084121,12925,0,1742091567,12972.664827349996,83.10423743999854,53410.9684392 2025-03-16,02:19:29.000,75,11084172,12845,0,1742091568,12972.651354729991,83.10423743999854,53410.90555512001 2025-03-16,02:19:30.000,75,11084115,12765,0,1742091569,12972.644618419996,83.11833570000454,53410.933503600005 2025-03-16,02:19:31.000,75,11084154,12965,0,1742091570,12972.61767318,83.11833570000454,53410.898568 2025-03-16,02:19:32.000,75,11084169,12685,0,1742091571,12972.61093686999,83.09718830999918,53410.87760664001 2025-03-16,02:19:33.000,75,11084113,13125,0,1742091572,12972.59072793999,83.09718830999918,53410.87760664001 2025-03-16,02:19:34.000,75,11084125,12965,0,1742091573,12972.57051900999,83.1112865699979,53410.884593760005 2025-03-16,02:19:35.000,75,11084129,12925,0,1742091574,12972.543573769995,83.10423743999854,53410.933503600005 2025-03-16,02:19:36.000,75,11084107,12765,0,1742091575,12972.55704639,83.13948309000261,53410.87061952 2025-03-16,02:19:37.000,75,11084166,12805,0,1742091576,12972.55031007999,83.1253848300039,53410.87760664001 2025-03-16,02:19:38.000,75,11084156,12805,0,1742091577,12972.543573769995,83.1253848300039,53410.84965816 2025-03-16,02:19:39.000,75,11084151,12925,0,1742091578,12972.57725532,83.10423743999854,53410.84965816 2025-03-16,02:19:40.000,75,11084155,12925,0,1742091579,12972.55704639,83.05489353000303,53410.87061952 2025-03-16,02:19:41.000,75,11084115,12765,0,1742091580,12972.57051900999,83.06899179000175,53410.82170968 2025-03-16,02:19:42.000,75,11084154,12925,0,1742091581,12972.583991629996,83.06194266000239,53410.82869680001 2025-03-16,02:19:43.000,75,11084142,12805,0,1742091582,12972.57051900999,83.04784440000367,53410.80074832 2025-03-16,02:19:44.000,75,11084121,12845,0,1742091583,12972.583991629996,83.03374613999767,53410.80773544001 2025-03-16,02:19:45.000,75,11084133,12805,0,1742091584,12972.631145799991,83.05489353000303,53410.814722560004 2025-03-16,02:19:46.000,75,11084129,12845,0,1742091585,12972.664827349996,83.03374613999767,53410.77279984 2025-03-16,02:19:47.000,75,11084144,12925,0,1742091586,12972.664827349996,83.00554962000024,53410.779786959996 2025-03-16,02:19:48.000,75,11084162,12845,0,1742091587,12972.664827349996,82.99850049000088,53410.82869680001 2025-03-16,02:19:49.000,75,11084124,12685,0,1742091588,12972.718717830001,82.99145136000152,53410.70292864 2025-03-16,02:19:50.000,75,11084152,12965,0,1742091589,12972.711981519991,82.97030397000344,53410.70991576001 2025-03-16,02:19:51.000,75,11084185,12965,0,1742091590,12972.718717830001,82.94915657999809,53410.73087712 2025-03-16,02:19:52.000,75,11084096,12965,0,1742091591,12972.759135690001,82.94210744999873,53410.779786959996 2025-03-16,02:19:53.000,75,11084141,12725,0,1742091592,12972.806289859996,82.93505831999937,53410.73087712 2025-03-16,02:19:54.000,75,11084188,12965,0,1742091593,12972.813026169992,82.8786652800045,53410.75183848 2025-03-16,02:19:55.000,75,11084103,12885,0,1742091594,12972.806289859996,82.85751788999914,53410.75183848 2025-03-16,02:19:56.000,75,11084150,12965,0,1742091595,12972.860180340002,82.87161614999786,53410.667993040006 2025-03-16,02:19:57.000,75,11084121,12885,0,1742091596,12972.893861889992,82.85046875999979,53410.72389 2025-03-16,02:19:58.000,75,11084134,12885,0,1742091597,12972.880389270002,82.82932137000171,53410.716902880005 2025-03-16,02:19:59.000,75,11084149,12965,0,1742091598,12972.934279749992,82.79407572000491,53410.667993040006 2025-03-16,02:20:00.000,75,11084156,13045,0,1742091599,12972.914070819992,82.79407572000491,53410.66100592001 2025-03-16,02:20:01.000,75,11084164,12765,0,1742091600,12972.961224990002,82.82932137000171,53410.68895440001 2025-03-16,02:20:02.000,75,11084169,12925,0,1742091601,12972.947752369997,82.78702658999828,53410.74485136 2025-03-16,02:20:03.000,75,11084142,12685,0,1742091602,12972.934279749992,82.77997745999892,53410.66100592001 2025-03-16,02:20:04.000,75,11084144,12965,0,1742091603,12972.927543439997,82.77997745999892,53410.70292864 2025-03-16,02:20:05.000,75,11084154,12845,0,1742091604,12972.900598200002,82.7658792000002,53410.69594152 2025-03-16,02:20:06.000,75,11084115,13165,0,1742091605,12972.947752369997,82.77292832999956,53410.716902880005 2025-03-16,02:20:07.000,75,11084117,12765,0,1742091606,12972.880389270002,82.80817398000363,53410.70292864 2025-03-16,02:20:08.000,75,11084115,12925,0,1742091607,12972.866916649997,82.81522311000299,53410.64004456001 2025-03-16,02:20:09.000,75,11084130,12725,0,1742091608,12972.893861889992,82.80112485000427,53410.716902880005 2025-03-16,02:20:10.000,75,11084141,13085,0,1742091609,12972.826498789997,82.81522311000299,53410.70292864 2025-03-16,02:20:11.000,75,11084126,13045,0,1742091610,12972.806289859996,82.81522311000299,53410.66100592001 2025-03-16,02:20:12.000,75,11084104,12845,0,1742091611,12972.752399379991,82.78702658999828,53410.68895440001 2025-03-16,02:20:13.000,75,11084203,12885,0,1742091612,12972.738926760001,82.82932137000171,53410.67498016 2025-03-16,02:20:14.000,75,11084150,12765,0,1742091613,12972.67829997,82.82227224000235,53410.66100592001 2025-03-16,02:20:15.000,75,11084146,12885,0,1742091614,12972.61767318,82.85046875999979,53410.73786424001 2025-03-16,02:20:16.000,75,11084105,13005,0,1742091615,12972.55031007999,82.81522311000299,53410.667993040006 2025-03-16,02:20:17.000,75,11084164,13125,0,1742091616,12972.503155909995,82.87161614999786,53410.70991576001 2025-03-16,02:20:18.000,75,11084179,12765,0,1742091617,12972.482946979995,82.85751788999914,53410.667993040006 2025-03-16,02:20:19.000,75,11084181,12965,0,1742091618,12972.37516602,82.84341963000043,53410.69594152 2025-03-16,02:20:20.000,75,11084162,13005,0,1742091619,12972.37516602,82.80112485000427,53410.64004456001 2025-03-16,02:20:21.000,75,11084184,12805,0,1742091620,12972.30780291999,82.81522311000299,53410.68196728 2025-03-16,02:20:22.000,75,11084165,13005,0,1742091621,12972.22696719999,82.80817398000363,53410.62607032 2025-03-16,02:20:23.000,75,11084210,12765,0,1742091622,12972.220230889994,82.7658792000002,53410.64004456001 2025-03-16,02:20:24.000,75,11084216,13445,0,1742091623,12972.152867789999,82.75178094000148,53410.63305744 2025-03-16,02:20:25.000,75,11084194,12885,0,1742091624,12972.105713619989,82.72358442000404,53410.598121840005 2025-03-16,02:20:26.000,75,11084167,12925,0,1742091625,12972.092240999998,82.68128964000061,53410.55619912 2025-03-16,02:20:27.000,75,11084120,12765,0,1742091626,12972.078768379994,82.70243702999869,53410.57017336001 2025-03-16,02:20:28.000,75,11084160,12965,0,1742091627,12972.031614209998,82.63899486000446,53410.598121840005 2025-03-16,02:20:29.000,75,11084110,13285,0,1742091628,12972.045086829989,82.60374921000039,53410.55619912 2025-03-16,02:20:30.000,75,11084181,13045,0,1742091629,12971.977723729993,82.61079833999975,53410.52126352001 2025-03-16,02:20:31.000,75,11084142,12605,0,1742091630,12971.997932659993,82.57555269000295,53410.5142764 2025-03-16,02:20:32.000,75,11084116,13085,0,1742091631,12971.977723729993,82.56145443000423,53410.5142764 2025-03-16,02:20:33.000,75,11084117,12965,0,1742091632,12971.991196349998,82.53325790999952,53410.52825064 2025-03-16,02:20:34.000,75,11084178,13005,0,1742091633,12971.984460039988,82.5191596500008,53410.549212000005 2025-03-16,02:20:35.000,75,11084159,12965,0,1742091634,12971.984460039988,82.49096313000337,53410.49331504001 2025-03-16,02:20:36.000,75,11084104,12925,0,1742091635,12971.991196349998,82.4557174799993,53410.50728928 2025-03-16,02:20:37.000,75,11084106,12765,0,1742091636,12971.964251109988,82.43457009000122,53410.47235368001 2025-03-16,02:20:38.000,75,11084130,12885,0,1742091637,12972.011405279998,82.4204718300025,53410.50728928 2025-03-16,02:20:39.000,75,11084141,12965,0,1742091638,12971.997932659993,82.37112791999971,53410.479340800004 2025-03-16,02:20:40.000,75,11084154,13125,0,1742091639,12972.058559449993,82.35702966000099,53410.500302160006 2025-03-16,02:20:41.000,75,11084226,13045,0,1742091640,12972.098977309994,82.34293140000227,53410.52825064 2025-03-16,02:20:42.000,75,11084129,12925,0,1742091641,12972.119186239994,82.3217840100042,53410.48632792 2025-03-16,02:20:43.000,75,11084112,12805,0,1742091642,12972.125922549989,82.32883314000355,53410.444405199996 2025-03-16,02:20:44.000,75,11084155,12805,0,1742091643,12972.146131479989,82.31473488000483,53410.48632792 2025-03-16,02:20:45.000,75,11084161,12965,0,1742091644,12972.173076719999,82.27948923000076,53410.45139232001 2025-03-16,02:20:46.000,75,11084151,12805,0,1742091645,12972.193285649999,82.27948923000076,53410.47235368001 2025-03-16,02:20:47.000,75,11084138,13325,0,1742091646,12972.213494579999,82.28653836000012,53410.45837944 2025-03-16,02:20:48.000,75,11084224,13085,0,1742091647,12972.24717612999,82.27948923000076,53410.430430960005 2025-03-16,02:20:49.000,75,11084202,12805,0,1742091648,12972.25391244,82.27948923000076,53410.4094696 2025-03-16,02:20:50.000,75,11084152,13045,0,1742091649,12972.24717612999,82.27948923000076,53410.40248248001 2025-03-16,02:20:51.000,75,11084128,12805,0,1742091650,12972.28759398999,82.30063661999884,53410.43741808 2025-03-16,02:20:52.000,75,11084161,13045,0,1742091651,12972.31453923,82.27948923000076,53410.45139232001 2025-03-16,02:20:53.000,75,11084160,12925,0,1742091652,12972.28759398999,82.31473488000483,53410.41645672 2025-03-16,02:20:54.000,75,11084225,13045,0,1742091653,12972.301066609994,82.30063661999884,53410.430430960005 2025-03-16,02:20:55.000,75,11084197,12805,0,1742091654,12972.341484469995,82.30063661999884,53410.47235368001 2025-03-16,02:20:56.000,75,11084134,12925,0,1742091655,12972.32801184999,82.30063661999884,53410.430430960005 2025-03-16,02:20:57.000,75,11084155,12605,0,1742091656,12972.321275539995,82.3217840100042,53410.46536656 2025-03-16,02:20:58.000,75,11084222,12845,0,1742091657,12972.30780291999,82.3076857499982,53410.46536656 2025-03-16,02:20:59.000,75,11084184,13005,0,1742091658,12972.34822077999,82.33588227000291,53410.430430960005 2025-03-16,02:21:00.000,75,11084183,13085,0,1742091659,12972.31453923,82.28653836000012,53410.46536656 2025-03-16,02:21:01.000,75,11084158,12885,0,1742091660,12972.321275539995,82.3076857499982,53410.38850824 2025-03-16,02:21:02.000,75,11084140,12885,0,1742091661,12972.301066609994,82.31473488000483,53410.45139232001 2025-03-16,02:21:03.000,75,11084163,12725,0,1742091662,12972.28759398999,82.3076857499982,53410.35357264001 2025-03-16,02:21:04.000,75,11084181,12765,0,1742091663,12972.30780291999,82.34998053000163,53410.41645672 2025-03-16,02:21:05.000,75,11084126,13125,0,1742091664,12972.2943303,82.34998053000163,53410.40248248001 2025-03-16,02:21:06.000,75,11084143,13045,0,1742091665,12972.321275539995,82.37817704999907,53410.381521120005 2025-03-16,02:21:07.000,75,11084151,13005,0,1742091666,12972.31453923,82.38522617999843,53410.38850824 2025-03-16,02:21:08.000,75,11084205,12925,0,1742091667,12972.361693399995,82.37817704999907,53410.3395984 2025-03-16,02:21:09.000,75,11084159,12805,0,1742091668,12972.31453923,82.39227530999779,53410.35357264001 2025-03-16,02:21:10.000,75,11084175,13125,0,1742091669,12972.30780291999,82.40637357000378,53410.39549536 2025-03-16,02:21:11.000,75,11084171,12885,0,1742091670,12972.341484469995,82.39932444000442,53410.332611280006 2025-03-16,02:21:12.000,75,11084171,13205,0,1742091671,12972.36842970999,82.4204718300025,53410.31863704 2025-03-16,02:21:13.000,75,11084164,12805,0,1742091672,12972.361693399995,82.43457009000122,53410.34658552 2025-03-16,02:21:14.000,75,11084148,13045,0,1742091673,12972.361693399995,82.44866834999993,53410.332611280006 2025-03-16,02:21:15.000,75,11084167,12845,0,1742091674,12972.36842970999,82.46276660999865,53410.35357264001 2025-03-16,02:21:16.000,75,11084153,12805,0,1742091675,12972.35495709,82.4557174799993,53410.311649920004 2025-03-16,02:21:17.000,75,11084165,12885,0,1742091676,12972.36842970999,82.483914000004,53410.28370144001 2025-03-16,02:21:18.000,75,11084116,13125,0,1742091677,12972.402111259995,82.46276660999865,53410.30466280001 2025-03-16,02:21:19.000,75,11084185,12805,0,1742091678,12972.40884756999,82.46981573999801,53410.30466280001 2025-03-16,02:21:20.000,75,11084110,12765,0,1742091679,12972.422320189995,82.46981573999801,53410.311649920004 2025-03-16,02:21:21.000,75,11084095,12765,0,1742091680,12972.462738049995,82.44866834999993,53410.2697272 2025-03-16,02:21:22.000,75,11084147,12725,0,1742091681,12972.43579281,82.47686487000465,53410.30466280001 2025-03-16,02:21:23.000,75,11084139,13005,0,1742091682,12972.422320189995,82.44866834999993,53410.29767568 2025-03-16,02:21:24.000,75,11084151,12845,0,1742091683,12972.43579281,82.483914000004,53410.276714319996 2025-03-16,02:21:25.000,75,11084124,13005,0,1742091684,12972.44926542999,82.43457009000122,53410.262740080005 2025-03-16,02:21:26.000,75,11084121,13045,0,1742091685,12972.482946979995,82.4557174799993,53410.2697272 2025-03-16,02:21:27.000,75,11084229,12925,0,1742091686,12972.44926542999,82.40637357000378,53410.311649920004 2025-03-16,02:21:28.000,75,11084157,12965,0,1742091687,12972.462738049995,82.41342270000314,53410.29767568 2025-03-16,02:21:29.000,75,11084136,12725,0,1742091688,12972.46947435999,82.40637357000378,53410.24876584 2025-03-16,02:21:30.000,75,11084136,12885,0,1742091689,12972.43579281,82.37112791999971,53410.25575296001 2025-03-16,02:21:31.000,75,11084119,12605,0,1742091690,12972.42905649999,82.37112791999971,53410.276714319996 2025-03-16,02:21:32.000,75,11084119,12885,0,1742091691,12972.44926542999,82.38522617999843,53410.2697272 2025-03-16,02:21:33.000,75,11084145,12725,0,1742091692,12972.44926542999,82.37112791999971,53410.24177872 2025-03-16,02:21:34.000,75,11084136,12805,0,1742091693,12972.45600174,82.40637357000378,53410.213830240005 2025-03-16,02:21:35.000,75,11084115,13045,0,1742091694,12972.44926542999,82.37817704999907,53410.213830240005 2025-03-16,02:21:36.000,75,11084148,12885,0,1742091695,12972.503155909995,82.37112791999971,53410.22780448 2025-03-16,02:21:37.000,75,11084151,12805,0,1742091696,12972.50989221999,82.43457009000122,53410.22081736 2025-03-16,02:21:38.000,75,11084107,12805,0,1742091697,12972.53683746,82.42752096000186,53410.22780448 2025-03-16,02:21:39.000,75,11084151,13005,0,1742091698,12972.53010114999,82.40637357000378,53410.23479160001 2025-03-16,02:21:40.000,75,11084088,13165,0,1742091699,12972.57051900999,82.41342270000314,53410.24177872 2025-03-16,02:21:41.000,75,11084155,12845,0,1742091700,12972.57051900999,82.4204718300025,53410.2697272 2025-03-16,02:21:42.000,75,11084115,13005,0,1742091701,12972.57051900999,82.46276660999865,53410.22081736 2025-03-16,02:21:43.000,75,11084153,12765,0,1742091702,12972.583991629996,82.51211052000144,53410.262740080005 2025-03-16,02:21:44.000,75,11084190,13285,0,1742091703,12972.63788211,82.51211052000144,53410.213830240005 2025-03-16,02:21:45.000,75,11084129,12725,0,1742091704,12972.59072793999,82.53325790999952,53410.23479160001 2025-03-16,02:21:46.000,75,11084118,13085,0,1742091705,12972.61093686999,82.54735616999824,53410.19286888 2025-03-16,02:21:47.000,75,11084142,12925,0,1742091706,12972.685036279996,82.63194572999782,53410.22780448 2025-03-16,02:21:48.000,75,11084157,12925,0,1742091707,12972.664827349996,82.68128964000061,53410.18588176001 2025-03-16,02:21:49.000,75,11084162,13045,0,1742091708,12972.664827349996,82.68833876999997,53410.18588176001 2025-03-16,02:21:50.000,75,11084158,13125,0,1742091709,12972.6985089,82.73768268000276,53410.213830240005 2025-03-16,02:21:51.000,75,11084156,12965,0,1742091710,12972.671563659991,82.7658792000002,53410.19286888 2025-03-16,02:21:52.000,75,11084154,12885,0,1742091711,12972.685036279996,82.81522311000299,53410.22081736 2025-03-16,02:21:53.000,75,11084147,13045,0,1742091712,12972.718717830001,82.84341963000043,53410.17889464 2025-03-16,02:21:54.000,75,11084158,12965,0,1742091713,12972.705245209996,82.8786652800045,53410.213830240005 2025-03-16,02:21:55.000,75,11084163,12925,0,1742091714,12972.738926760001,82.8786652800045,53410.164920400006 2025-03-16,02:21:56.000,75,11084165,12965,0,1742091715,12972.738926760001,82.93505831999937,53410.18588176001 2025-03-16,02:21:57.000,75,11084127,13285,0,1742091716,12972.738926760001,83.00554962000024,53410.19286888 2025-03-16,02:21:58.000,75,11084136,12805,0,1742091717,12972.752399379991,83.08309005000046,53410.23479160001 2025-03-16,02:21:59.000,75,11084143,13125,0,1742091718,12972.752399379991,83.08309005000046,53410.213830240005 2025-03-16,02:22:00.000,75,11084143,12605,0,1742091719,12972.765871999996,83.13243396000325,53410.22780448 2025-03-16,02:22:01.000,75,11084160,13045,0,1742091720,12972.745663069996,83.15358135000133,53410.17889464 2025-03-16,02:22:02.000,75,11084141,12685,0,1742091721,12972.738926760001,83.21702352000284,53410.22780448 2025-03-16,02:22:03.000,75,11084139,12765,0,1742091722,12972.738926760001,83.20997439000348,53410.199856 2025-03-16,02:22:04.000,75,11084182,12805,0,1742091723,12972.779344620001,83.23817091000092,53410.23479160001 2025-03-16,02:22:05.000,75,11084143,12765,0,1742091724,12972.745663069996,83.27341655999771,53410.213830240005 2025-03-16,02:22:06.000,75,11084121,12765,0,1742091725,12972.738926760001,83.35095698999794,53410.18588176001 2025-03-16,02:22:07.000,75,11084130,12805,0,1742091726,12972.718717830001,83.32980959999986,53410.143959040004 2025-03-16,02:22:08.000,75,11084167,12965,0,1742091727,12972.67829997,83.3721043800033,53410.18588176001 2025-03-16,02:22:09.000,75,11084124,12725,0,1742091728,12972.705245209996,83.40735003000009,53410.22780448 2025-03-16,02:22:10.000,75,11084145,12925,0,1742091729,12972.705245209996,83.44259568000416,53410.15793328001 2025-03-16,02:22:11.000,75,11084131,12885,0,1742091730,12972.6985089,83.41439915999945,53410.17889464 2025-03-16,02:22:12.000,75,11084122,12885,0,1742091731,12972.685036279996,83.46374307000224,53410.19286888 2025-03-16,02:22:13.000,75,11084183,12805,0,1742091732,12972.67829997,83.47784133000096,53410.213830240005 2025-03-16,02:22:14.000,75,11084156,13005,0,1742091733,12972.691772589991,83.48489046000032,53410.17889464 2025-03-16,02:22:15.000,75,11084139,13005,0,1742091734,12972.738926760001,83.52013611000439,53410.164920400006 2025-03-16,02:22:16.000,75,11084133,13005,0,1742091735,12972.705245209996,83.52013611000439,53410.164920400006 2025-03-16,02:22:17.000,75,11084151,12965,0,1742091736,12972.664827349996,83.5342343700031,53410.18588176001 2025-03-16,02:22:18.000,75,11084139,12925,0,1742091737,12972.67829997,83.5694800199999,53410.19286888 2025-03-16,02:22:19.000,75,11084167,12965,0,1742091738,12972.664827349996,83.51308697999775,53410.143959040004 2025-03-16,02:22:20.000,75,11084130,12805,0,1742091739,12972.718717830001,83.5342343700031,53410.15793328001 2025-03-16,02:22:21.000,75,11084135,12885,0,1742091740,12972.745663069996,83.52718524000375,53410.22780448 2025-03-16,02:22:22.000,75,11084159,12965,0,1742091741,12972.725454139996,83.54833263000182,53410.164920400006 2025-03-16,02:22:23.000,75,11084106,13125,0,1742091742,12972.732190449991,83.51308697999775,53410.15793328001 2025-03-16,02:22:24.000,75,11084127,12765,0,1742091743,12972.718717830001,83.54833263000182,53410.164920400006 2025-03-16,02:22:25.000,75,11084164,12845,0,1742091744,12972.6985089,83.52013611000439,53410.15094616 2025-03-16,02:22:26.000,75,11084161,12765,0,1742091745,12972.705245209996,83.52013611000439,53410.15793328001 2025-03-16,02:22:27.000,75,11084136,13085,0,1742091746,12972.691772589991,83.45669394000288,53410.213830240005 2025-03-16,02:22:28.000,75,11084146,13165,0,1742091747,12972.718717830001,83.48489046000032,53410.17190752 2025-03-16,02:22:29.000,75,11084143,12885,0,1742091748,12972.711981519991,83.47784133000096,53410.22081736 2025-03-16,02:22:30.000,75,11084127,12685,0,1742091749,12972.691772589991,83.4707922000016,53410.22081736 2025-03-16,02:22:31.000,75,11084115,12765,0,1742091750,12972.671563659991,83.45669394000288,53410.213830240005 2025-03-16,02:22:32.000,75,11084147,13045,0,1742091751,12972.671563659991,83.44964481000352,53410.22081736 2025-03-16,02:22:33.000,75,11084155,12925,0,1742091752,12972.685036279996,83.41439915999945,53410.24876584 2025-03-16,02:22:34.000,75,11084091,12765,0,1742091753,12972.65809104,83.42849741999817,53410.30466280001 2025-03-16,02:22:35.000,75,11084163,12925,0,1742091754,12972.67829997,83.41439915999945,53410.24876584 2025-03-16,02:22:36.000,75,11084191,12845,0,1742091755,12972.6985089,83.38620264000201,53410.24876584 2025-03-16,02:22:37.000,75,11084146,13085,0,1742091756,12972.705245209996,83.40030090000073,53410.311649920004 2025-03-16,02:22:38.000,75,11084170,12805,0,1742091757,12972.752399379991,83.36505525000393,53410.29068856 2025-03-16,02:22:39.000,75,11084187,13205,0,1742091758,12972.759135690001,83.39325177000137,53410.22081736 2025-03-16,02:22:40.000,75,11084154,12805,0,1742091759,12972.752399379991,83.40030090000073,53410.30466280001 2025-03-16,02:22:41.000,75,11084136,13085,0,1742091760,12972.799553550001,83.36505525000393,53410.332611280006 2025-03-16,02:22:42.000,75,11084134,12925,0,1742091761,12972.799553550001,83.38620264000201,53410.311649920004 2025-03-16,02:22:43.000,75,11084183,12925,0,1742091762,12972.819762480001,83.40735003000009,53410.32562416001 2025-03-16,02:22:44.000,75,11084139,12765,0,1742091763,12972.860180340002,83.38620264000201,53410.35357264001 2025-03-16,02:22:45.000,75,11084167,12845,0,1742091764,12972.887125579997,83.35800612000457,53410.381521120005 2025-03-16,02:22:46.000,75,11084186,13085,0,1742091765,12972.893861889992,83.38620264000201,53410.3395984 2025-03-16,02:22:47.000,75,11084133,12605,0,1742091766,12972.900598200002,83.39325177000137,53410.32562416001 2025-03-16,02:22:48.000,75,11084107,13005,0,1742091767,12972.914070819992,83.38620264000201,53410.39549536 2025-03-16,02:22:49.000,75,11084156,12845,0,1742091768,12972.907334509997,83.39325177000137,53410.37453400001 2025-03-16,02:22:50.000,75,11084121,12925,0,1742091769,12972.947752369997,83.40030090000073,53410.36754688 2025-03-16,02:22:51.000,75,11084157,13245,0,1742091770,12972.920807130002,83.40030090000073,53410.36754688 2025-03-16,02:22:52.000,75,11084145,12845,0,1742091771,12972.907334509997,83.4214482899988,53410.38850824 2025-03-16,02:22:53.000,75,11084142,13205,0,1742091772,12972.941016060002,83.45669394000288,53410.45139232001 2025-03-16,02:22:54.000,75,11084200,12845,0,1742091773,12972.893861889992,83.48489046000032,53410.43741808 2025-03-16,02:22:55.000,75,11084136,13125,0,1742091774,12972.860180340002,83.45669394000288,53410.430430960005 2025-03-16,02:22:56.000,75,11084135,12725,0,1742091775,12972.846707719997,83.4707922000016,53410.41645672 2025-03-16,02:22:57.000,75,11084155,12765,0,1742091776,12972.833235099992,83.52013611000439,53410.444405199996 2025-03-16,02:22:58.000,75,11084167,12805,0,1742091777,12972.786080929996,83.54128350000246,53410.45837944 2025-03-16,02:22:59.000,75,11084119,13245,0,1742091778,12972.732190449991,83.49193958999967,53410.45837944 2025-03-16,02:23:00.000,75,11084118,12965,0,1742091779,12972.685036279996,83.55538176000118,53410.47235368001 2025-03-16,02:23:01.000,75,11084121,12765,0,1742091780,12972.691772589991,83.58357827999862,53410.56318624 2025-03-16,02:23:02.000,75,11084111,12965,0,1742091781,12972.604200559996,83.58357827999862,53410.45837944 2025-03-16,02:23:03.000,75,11084165,12685,0,1742091782,12972.57051900999,83.61177480000333,53410.45837944 2025-03-16,02:23:04.000,75,11084185,13285,0,1742091783,12972.51662853,83.64702045000013,53410.46536656 2025-03-16,02:23:05.000,75,11084115,12765,0,1742091784,12972.482946979995,83.6822661000042,53410.47235368001 2025-03-16,02:23:06.000,75,11084126,12965,0,1742091785,12972.46947435999,83.66111870999885,53410.500302160006 2025-03-16,02:23:07.000,75,11084166,12805,0,1742091786,12972.43579281,83.64702045000013,53410.52825064 2025-03-16,02:23:08.000,75,11084159,12845,0,1742091787,12972.39537495,83.6822661000042,53410.45837944 2025-03-16,02:23:09.000,75,11084161,12965,0,1742091788,12972.34822077999,83.66111870999885,53410.47235368001 2025-03-16,02:23:10.000,75,11084179,13005,0,1742091789,12972.2943303,83.67521697000484,53410.444405199996 2025-03-16,02:23:11.000,75,11084162,13045,0,1742091790,12972.240439819994,83.6822661000042,53410.43741808 2025-03-16,02:23:12.000,75,11084141,13045,0,1742091791,12972.280857679994,83.6681678399982,53410.43741808 2025-03-16,02:23:13.000,75,11084195,12965,0,1742091792,12972.213494579999,83.66111870999885,53410.42344384001 2025-03-16,02:23:14.000,75,11084143,12845,0,1742091793,12972.166340409989,83.67521697000484,53410.39549536 2025-03-16,02:23:15.000,75,11084161,12965,0,1742091794,12972.105713619989,83.69636436000292,53410.41645672 2025-03-16,02:23:16.000,75,11084179,13045,0,1742091795,12972.125922549989,83.64702045000013,53410.36055976 2025-03-16,02:23:17.000,75,11084128,12845,0,1742091796,12972.139395169994,83.62587306000205,53410.37453400001 2025-03-16,02:23:18.000,75,11084153,13165,0,1742091797,12972.072032069998,83.63997132000077,53410.36055976 2025-03-16,02:23:19.000,75,11084134,12925,0,1742091798,12972.018141589993,83.62587306000205,53410.32562416001 2025-03-16,02:23:20.000,75,11084176,12765,0,1742091799,12971.977723729993,83.59767654000461,53410.35357264001 2025-03-16,02:23:21.000,75,11084235,12805,0,1742091800,12971.970987419998,83.61177480000333,53410.34658552 2025-03-16,02:23:22.000,75,11084180,12885,0,1742091801,12971.937305869993,83.61882393000269,53410.35357264001 2025-03-16,02:23:23.000,75,11084136,12805,0,1742091802,12971.944042179988,83.58357827999862,53410.36055976 2025-03-16,02:23:24.000,75,11084161,12925,0,1742091803,12971.903624320003,83.55538176000118,53410.29767568 2025-03-16,02:23:25.000,75,11084130,12925,0,1742091804,12971.856470149993,83.55538176000118,53410.31863704 2025-03-16,02:23:26.000,75,11084187,12925,0,1742091805,12971.849733839997,83.5342343700031,53410.30466280001 2025-03-16,02:23:27.000,75,11084152,12925,0,1742091806,12971.849733839997,83.56243089000054,53410.276714319996 2025-03-16,02:23:28.000,75,11084124,12965,0,1742091807,12971.775634429992,83.49193958999967,53410.24177872 2025-03-16,02:23:29.000,75,11084138,13045,0,1742091808,12971.816052289993,83.50603784999839,53410.24177872 2025-03-16,02:23:30.000,75,11084145,12765,0,1742091809,12971.789107049997,83.50603784999839,53410.28370144001 2025-03-16,02:23:31.000,75,11084163,12805,0,1742091810,12971.809315979997,83.49193958999967,53410.276714319996 2025-03-16,02:23:32.000,75,11084155,13045,0,1742091811,12971.822788600002,83.4707922000016,53410.28370144001 2025-03-16,02:23:33.000,75,11084156,12765,0,1742091812,12971.822788600002,83.41439915999945,53410.276714319996 2025-03-16,02:23:34.000,75,11084152,12685,0,1742091813,12971.789107049997,83.45669394000288,53410.24876584 2025-03-16,02:23:35.000,75,11084154,12885,0,1742091814,12971.809315979997,83.44259568000416,53410.2697272 2025-03-16,02:23:36.000,75,11084155,12925,0,1742091815,12971.829524909997,83.42849741999817,53410.28370144001 2025-03-16,02:23:37.000,75,11084184,12885,0,1742091816,12971.863206460002,83.38620264000201,53410.2697272 2025-03-16,02:23:38.000,75,11084145,12765,0,1742091817,12971.829524909997,83.4355465500048,53410.24876584 2025-03-16,02:23:39.000,75,11084156,12765,0,1742091818,12971.869942769998,83.38620264000201,53410.276714319996 2025-03-16,02:23:40.000,75,11084145,12965,0,1742091819,12971.836261219993,83.44259568000416,53410.276714319996 2025-03-16,02:23:41.000,75,11084218,13045,0,1742091820,12971.849733839997,83.40735003000009,53410.24876584 2025-03-16,02:23:42.000,75,11084163,12845,0,1742091821,12971.869942769998,83.39325177000137,53410.22081736 2025-03-16,02:23:43.000,75,11084171,13165,0,1742091822,12971.910360629998,83.39325177000137,53410.22081736 2025-03-16,02:23:44.000,75,11084172,13285,0,1742091823,12971.917096939993,83.40030090000073,53410.276714319996 2025-03-16,02:23:45.000,75,11084164,12845,0,1742091824,12971.923833250003,83.40030090000073,53410.276714319996 2025-03-16,02:23:46.000,75,11084143,12685,0,1742091825,12971.883415390002,83.41439915999945,53410.17889464 2025-03-16,02:23:47.000,75,11084143,12685,0,1742091826,12971.923833250003,83.44964481000352,53410.30466280001 2025-03-16,02:23:48.000,75,11084153,12805,0,1742091827,12971.917096939993,83.44964481000352,53410.30466280001 2025-03-16,02:23:49.000,75,11084188,12885,0,1742091828,12971.944042179988,83.4214482899988,53410.31863704 2025-03-16,02:23:50.000,75,11084151,12885,0,1742091829,12971.944042179988,83.45669394000288,53410.28370144001 2025-03-16,02:23:51.000,75,11084154,12805,0,1742091830,12971.950778489998,83.44964481000352,53410.311649920004 2025-03-16,02:23:52.000,75,11084184,12925,0,1742091831,12971.950778489998,83.41439915999945,53410.2697272 2025-03-16,02:23:53.000,75,11084174,12925,0,1742091832,12971.944042179988,83.44964481000352,53410.25575296001 2025-03-16,02:23:54.000,75,11084193,12965,0,1742091833,12971.991196349998,83.49898871999903,53410.311649920004 2025-03-16,02:23:55.000,75,11084147,12765,0,1742091834,12971.997932659993,83.47784133000096,53410.25575296001 2025-03-16,02:23:56.000,75,11084139,13045,0,1742091835,12972.004668969988,83.50603784999839,53410.24177872 2025-03-16,02:23:57.000,75,11084187,13005,0,1742091836,12972.065295759989,83.49898871999903,53410.276714319996 2025-03-16,02:23:58.000,75,11084167,12965,0,1742091837,12972.078768379994,83.50603784999839,53410.29767568 2025-03-16,02:23:59.000,75,11084163,12605,0,1742091838,12972.098977309994,83.50603784999839,53410.2697272 2025-03-16,02:24:00.000,75,11084174,12965,0,1742091839,12972.139395169994,83.52013611000439,53410.24876584 2025-03-16,02:24:01.000,75,11084121,12845,0,1742091840,12972.166340409989,83.51308697999775,53410.24177872 2025-03-16,02:24:02.000,75,11084150,12725,0,1742091841,12972.18654933999,83.51308697999775,53410.28370144001 2025-03-16,02:24:03.000,75,11084148,13285,0,1742091842,12972.193285649999,83.5342343700031,53410.29767568 2025-03-16,02:24:04.000,75,11084136,12965,0,1742091843,12972.220230889994,83.52718524000375,53410.35357264001 2025-03-16,02:24:05.000,75,11084144,12965,0,1742091844,12972.27412137,83.54128350000246,53410.2697272 2025-03-16,02:24:06.000,75,11084122,13125,0,1742091845,12972.301066609994,83.49193958999967,53410.311649920004 2025-03-16,02:24:07.000,75,11084139,12885,0,1742091846,12972.34822077999,83.50603784999839,53410.2697272 2025-03-16,02:24:08.000,75,11084097,12885,0,1742091847,12972.35495709,83.52718524000375,53410.3395984 2025-03-16,02:24:09.000,75,11084119,12845,0,1742091848,12972.341484469995,83.50603784999839,53410.3395984 2025-03-16,02:24:10.000,75,11084145,12885,0,1742091849,12972.42905649999,83.49898871999903,53410.3395984 2025-03-16,02:24:11.000,75,11084118,12805,0,1742091850,12972.43579281,83.51308697999775,53410.31863704 2025-03-16,02:24:12.000,75,11084200,12645,0,1742091851,12972.46947435999,83.52013611000439,53410.35357264001 2025-03-16,02:24:13.000,75,11084206,12645,0,1742091852,12972.442529119995,83.50603784999839,53410.3395984 2025-03-16,02:24:14.000,75,11084144,12965,0,1742091853,12972.46947435999,83.5342343700031,53410.34658552 2025-03-16,02:24:15.000,75,11084129,12445,0,1742091854,12972.503155909995,83.54128350000246,53410.35357264001 2025-03-16,02:24:16.000,75,11084137,12925,0,1742091855,12972.53010114999,83.49898871999903,53410.32562416001 2025-03-16,02:24:17.000,75,11084200,12805,0,1742091856,12972.563782699995,83.52718524000375,53410.36754688 2025-03-16,02:24:18.000,75,11084149,12645,0,1742091857,12972.543573769995,83.49898871999903,53410.38850824 2025-03-16,02:24:19.000,75,11084140,13045,0,1742091858,12972.604200559996,83.50603784999839,53410.35357264001 2025-03-16,02:24:20.000,75,11084125,12965,0,1742091859,12972.59072793999,83.52718524000375,53410.37453400001 2025-03-16,02:24:21.000,75,11084113,12965,0,1742091860,12972.61767318,83.50603784999839,53410.42344384001 2025-03-16,02:24:22.000,75,11084137,12765,0,1742091861,12972.67829997,83.54128350000246,53410.39549536 2025-03-16,02:24:23.000,75,11084158,12925,0,1742091862,12972.651354729991,83.52718524000375,53410.36754688 2025-03-16,02:24:24.000,75,11084178,13285,0,1742091863,12972.63788211,83.56243089000054,53410.46536656 2025-03-16,02:24:25.000,75,11084128,12885,0,1742091864,12972.651354729991,83.5694800199999,53410.479340800004 2025-03-16,02:24:26.000,75,11084143,12885,0,1742091865,12972.644618419996,83.5694800199999,53410.45837944 2025-03-16,02:24:27.000,75,11084126,12725,0,1742091866,12972.691772589991,83.59062740999798,53410.45139232001 2025-03-16,02:24:28.000,75,11084188,12845,0,1742091867,12972.718717830001,83.5694800199999,53410.500302160006 2025-03-16,02:24:29.000,75,11084156,12605,0,1742091868,12972.752399379991,83.58357827999862,53410.479340800004 2025-03-16,02:24:30.000,75,11084169,12965,0,1742091869,12972.691772589991,83.63292219000141,53410.49331504001 2025-03-16,02:24:31.000,75,11084169,12685,0,1742091870,12972.65809104,83.60472567000397,53410.43741808 2025-03-16,02:24:32.000,75,11084135,12885,0,1742091871,12972.664827349996,83.61177480000333,53410.46536656 2025-03-16,02:24:33.000,75,11084156,13205,0,1742091872,12972.624409489996,83.59062740999798,53410.49331504001 2025-03-16,02:24:34.000,75,11084176,13005,0,1742091873,12972.604200559996,83.61177480000333,53410.50728928 2025-03-16,02:24:35.000,75,11084166,12925,0,1742091874,12972.624409489996,83.63997132000077,53410.50728928 2025-03-16,02:24:36.000,75,11084158,12765,0,1742091875,12972.604200559996,83.59062740999798,53410.50728928 2025-03-16,02:24:37.000,75,11084178,12605,0,1742091876,12972.671563659991,83.60472567000397,53410.5142764 2025-03-16,02:24:38.000,75,11084126,12845,0,1742091877,12972.59072793999,83.55538176000118,53410.49331504001 2025-03-16,02:24:39.000,75,11084145,12685,0,1742091878,12972.563782699995,83.54833263000182,53410.500302160006 2025-03-16,02:24:40.000,75,11084132,12605,0,1742091879,12972.583991629996,83.55538176000118,53410.52126352001 2025-03-16,02:24:41.000,75,11084144,12765,0,1742091880,12972.59746425,83.49898871999903,53410.52825064 2025-03-16,02:24:42.000,75,11084131,13045,0,1742091881,12972.604200559996,83.45669394000288,53410.56318624 2025-03-16,02:24:43.000,75,11084156,13125,0,1742091882,12972.583991629996,83.51308697999775,53410.57017336001 2025-03-16,02:24:44.000,75,11084131,13045,0,1742091883,12972.55704639,83.48489046000032,53410.57017336001 2025-03-16,02:24:45.000,75,11084166,12605,0,1742091884,12972.51662853,83.42849741999817,53410.52825064 2025-03-16,02:24:46.000,75,11084174,13005,0,1742091885,12972.48968328999,83.42849741999817,53410.55619912 2025-03-16,02:24:47.000,75,11084163,12845,0,1742091886,12972.50989221999,83.42849741999817,53410.549212000005 2025-03-16,02:24:48.000,75,11084138,13165,0,1742091887,12972.503155909995,83.36505525000393,53410.5841476 2025-03-16,02:24:49.000,75,11084154,12925,0,1742091888,12972.503155909995,83.3721043800033,53410.5841476 2025-03-16,02:24:50.000,75,11084184,12925,0,1742091889,12972.503155909995,83.3721043800033,53410.55619912 2025-03-16,02:24:51.000,75,11084151,12605,0,1742091890,12972.41558388,83.36505525000393,53410.52825064 2025-03-16,02:24:52.000,75,11084140,12605,0,1742091891,12972.43579281,83.3227604700005,53410.54222488001 2025-03-16,02:24:53.000,75,11084187,13005,0,1742091892,12972.43579281,83.3227604700005,53410.598121840005 2025-03-16,02:24:54.000,75,11084181,12765,0,1742091893,12972.40884756999,83.29456395000307,53410.598121840005 2025-03-16,02:24:55.000,75,11084166,12765,0,1742091894,12972.41558388,83.31571134000114,53410.61908320001 2025-03-16,02:24:56.000,75,11084193,12885,0,1742091895,12972.34822077999,83.28046569000435,53410.612096079996 2025-03-16,02:24:57.000,75,11084161,12685,0,1742091896,12972.38863863999,83.29456395000307,53410.598121840005 2025-03-16,02:24:58.000,75,11084200,12845,0,1742091897,12972.35495709,83.26636742999835,53410.66100592001 2025-03-16,02:24:59.000,75,11084184,12885,0,1742091898,12972.31453923,83.23817091000092,53410.60510896 2025-03-16,02:25:00.000,75,11084168,13005,0,1742091899,12972.2943303,83.30161308000243,53410.61908320001 2025-03-16,02:25:01.000,75,11084195,12925,0,1742091900,12972.2943303,83.26636742999835,53410.60510896 2025-03-16,02:25:02.000,75,11084150,12805,0,1742091901,12972.280857679994,83.28751482000371,53410.61908320001 2025-03-16,02:25:03.000,75,11084196,13245,0,1742091902,12972.233703509999,83.28046569000435,53410.63305744 2025-03-16,02:25:04.000,75,11084189,13365,0,1742091903,12972.220230889994,83.25226916999964,53410.5841476 2025-03-16,02:25:05.000,75,11084222,12805,0,1742091904,12972.173076719999,83.24522004000028,53410.60510896 2025-03-16,02:25:06.000,75,11084192,13205,0,1742091905,12972.146131479989,83.259318299999,53410.5841476 2025-03-16,02:25:07.000,75,11084194,12685,0,1742091906,12972.132658859999,83.28046569000435,53410.62607032 2025-03-16,02:25:08.000,75,11084161,12925,0,1742091907,12972.105713619989,83.28046569000435,53410.57017336001 2025-03-16,02:25:09.000,75,11084165,12765,0,1742091908,12972.024877899988,83.31571134000114,53410.5841476 2025-03-16,02:25:10.000,75,11084181,12805,0,1742091909,12971.991196349998,83.30161308000243,53410.57017336001 2025-03-16,02:25:11.000,75,11084171,13205,0,1742091910,12971.984460039988,83.3227604700005,53410.549212000005 2025-03-16,02:25:12.000,75,11084125,13125,0,1742091911,12971.937305869993,83.32980959999986,53410.57017336001 2025-03-16,02:25:13.000,75,11084144,12725,0,1742091912,12971.863206460002,83.3227604700005,53410.52825064 2025-03-16,02:25:14.000,75,11084174,13285,0,1742091913,12971.903624320003,83.37915351000265,53410.52825064 2025-03-16,02:25:15.000,75,11084131,12805,0,1742091914,12971.849733839997,83.37915351000265,53410.52825064 2025-03-16,02:25:16.000,75,11084176,12965,0,1742091915,12971.809315979997,83.40735003000009,53410.53523776 2025-03-16,02:25:17.000,75,11084159,13005,0,1742091916,12971.802579670002,83.42849741999817,53410.48632792 2025-03-16,02:25:18.000,75,11084183,13005,0,1742091917,12971.775634429992,83.4214482899988,53410.54222488001 2025-03-16,02:25:19.000,75,11084174,12925,0,1742091918,12971.789107049997,83.41439915999945,53410.549212000005 2025-03-16,02:25:20.000,75,11084181,12805,0,1742091919,12971.789107049997,83.4214482899988,53410.53523776 2025-03-16,02:25:21.000,75,11084159,12685,0,1742091920,12971.809315979997,83.40735003000009,53410.48632792 2025-03-16,02:25:22.000,75,11084145,12765,0,1742091921,12971.842997530002,83.41439915999945,53410.479340800004 2025-03-16,02:25:23.000,75,11084143,12965,0,1742091922,12971.876679079993,83.35095698999794,53410.5142764 2025-03-16,02:25:24.000,75,11084136,12725,0,1742091923,12971.890151699998,83.32980959999986,53410.52126352001 2025-03-16,02:25:25.000,75,11084195,13045,0,1742091924,12971.903624320003,83.30866221000178,53410.45139232001 2025-03-16,02:25:26.000,75,11084187,12885,0,1742091925,12971.957514799993,83.31571134000114,53410.47235368001 2025-03-16,02:25:27.000,75,11084210,12925,0,1742091926,12971.984460039988,83.28046569000435,53410.50728928 2025-03-16,02:25:28.000,75,11084171,12725,0,1742091927,12972.011405279998,83.27341655999771,53410.47235368001 2025-03-16,02:25:29.000,75,11084189,12765,0,1742091928,12972.031614209998,83.24522004000028,53410.47235368001 2025-03-16,02:25:30.000,75,11084135,12725,0,1742091929,12972.072032069998,83.25226916999964,53410.45837944 2025-03-16,02:25:31.000,75,11084168,12685,0,1742091930,12972.105713619989,83.23112178000156,53410.46536656 2025-03-16,02:25:32.000,75,11084135,12765,0,1742091931,12972.085504689989,83.18177786999877,53410.46536656 2025-03-16,02:25:33.000,75,11084177,12765,0,1742091932,12972.092240999998,83.17472873999941,53410.42344384001 2025-03-16,02:25:34.000,75,11084192,13005,0,1742091933,12972.112449929999,83.13948309000261,53410.41645672 2025-03-16,02:25:35.000,75,11084168,12845,0,1742091934,12972.098977309994,83.16767961000005,53410.43741808 2025-03-16,02:25:36.000,75,11084180,13125,0,1742091935,12972.098977309994,83.13243396000325,53410.47235368001 2025-03-16,02:25:37.000,75,11084177,12845,0,1742091936,12972.092240999998,83.10423743999854,53410.45837944 2025-03-16,02:25:38.000,75,11084199,12885,0,1742091937,12972.098977309994,83.09718830999918,53410.500302160006 2025-03-16,02:25:39.000,75,11084197,12805,0,1742091938,12972.065295759989,83.09013917999982,53410.500302160006 2025-03-16,02:25:40.000,75,11084196,12605,0,1742091939,12972.078768379994,83.1253848300039,53410.50728928 2025-03-16,02:25:41.000,75,11084181,12925,0,1742091940,12971.991196349998,83.06899179000175,53410.46536656 2025-03-16,02:25:42.000,75,11084153,12845,0,1742091941,12971.910360629998,83.05489353000303,53410.50728928 2025-03-16,02:25:43.000,75,11084143,12965,0,1742091942,12971.890151699998,83.04784440000367,53410.52126352001 2025-03-16,02:25:44.000,75,11084186,12805,0,1742091943,12971.863206460002,83.00554962000024,53410.500302160006 2025-03-16,02:25:45.000,75,11084191,12965,0,1742091944,12971.856470149993,83.0125987499996,53410.56318624 2025-03-16,02:25:46.000,75,11084198,12885,0,1742091945,12971.802579670002,83.0125987499996,53410.500302160006 2025-03-16,02:25:47.000,75,11084159,12725,0,1742091946,12971.748689189997,83.0125987499996,53410.549212000005 2025-03-16,02:25:48.000,75,11084219,12965,0,1742091947,12971.728480259997,83.01964787999896,53410.52825064 2025-03-16,02:25:49.000,75,11084170,12965,0,1742091948,12971.701535020002,82.9773531000028,53410.5142764 2025-03-16,02:25:50.000,75,11084198,12605,0,1742091949,12971.620699300001,82.93505831999937,53410.45837944 2025-03-16,02:25:51.000,75,11084223,12925,0,1742091950,12971.607226679997,82.94210744999873,53410.47235368001 2025-03-16,02:25:52.000,75,11084132,12925,0,1742091951,12971.580281440001,82.88571441000386,53410.48632792 2025-03-16,02:25:53.000,75,11084153,12725,0,1742091952,12971.560072510001,82.89276354000322,53410.46536656 2025-03-16,02:25:54.000,75,11084217,12925,0,1742091953,12971.533127269991,82.85046875999979,53410.47235368001 2025-03-16,02:25:55.000,75,11084179,12765,0,1742091954,12971.512918339991,82.85751788999914,53410.49331504001 2025-03-16,02:25:56.000,75,11084211,12845,0,1742091955,12971.485973099996,82.83637050000107,53410.45837944 2025-03-16,02:25:57.000,75,11084116,13045,0,1742091956,12971.43881893,82.79407572000491,53410.45837944 2025-03-16,02:25:58.000,75,11084168,12725,0,1742091957,12971.41187368999,82.78702658999828,53410.45837944 2025-03-16,02:25:59.000,75,11084176,12885,0,1742091958,12971.405137379996,82.7658792000002,53410.444405199996 2025-03-16,02:26:00.000,75,11084210,12805,0,1742091959,12971.425346309996,82.73768268000276,53410.45837944 2025-03-16,02:26:01.000,75,11084152,12965,0,1742091960,12971.35124689999,82.75883007000084,53410.49331504001 2025-03-16,02:26:02.000,75,11084156,12605,0,1742091961,12971.324301659995,82.75883007000084,53410.40248248001 2025-03-16,02:26:03.000,75,11084122,12805,0,1742091962,12971.344510589995,82.75178094000148,53410.42344384001 2025-03-16,02:26:04.000,75,11084148,12885,0,1742091963,12971.33103796999,82.71653529000469,53410.39549536 2025-03-16,02:26:05.000,75,11084204,12845,0,1742091964,12971.304092729995,82.72358442000404,53410.41645672 2025-03-16,02:26:06.000,75,11084154,12805,0,1742091965,12971.35124689999,82.71653529000469,53410.381521120005 2025-03-16,02:26:07.000,75,11084159,13045,0,1742091966,12971.35124689999,82.71653529000469,53410.37453400001 2025-03-16,02:26:08.000,75,11084190,12765,0,1742091967,12971.384928449996,82.72358442000404,53410.38850824 2025-03-16,02:26:09.000,75,11084148,12925,0,1742091968,12971.35798321,82.67424051000125,53410.39549536 2025-03-16,02:26:10.000,75,11084131,12805,0,1742091969,12971.37145582999,82.69538789999933,53410.4094696 2025-03-16,02:26:11.000,75,11084144,12605,0,1742091970,12971.39840107,82.68833876999997,53410.39549536 2025-03-16,02:26:12.000,75,11084154,12965,0,1742091971,12971.39166475999,82.70948615999805,53410.38850824 2025-03-16,02:26:13.000,75,11084147,12925,0,1742091972,12971.492709409991,82.68833876999997,53410.43741808 2025-03-16,02:26:14.000,75,11084123,12725,0,1742091973,12971.47923679,82.68833876999997,53410.4094696 2025-03-16,02:26:15.000,75,11084148,12765,0,1742091974,12971.512918339991,82.68128964000061,53410.42344384001 2025-03-16,02:26:16.000,75,11084125,12885,0,1742091975,12971.546599889996,82.70243702999869,53410.40248248001 2025-03-16,02:26:17.000,75,11084144,12845,0,1742091976,12971.573545129992,82.68833876999997,53410.381521120005 2025-03-16,02:26:18.000,75,11084178,12765,0,1742091977,12971.613962989992,82.70948615999805,53410.381521120005 2025-03-16,02:26:19.000,75,11084163,12685,0,1742091978,12971.661117160002,82.70243702999869,53410.38850824 2025-03-16,02:26:20.000,75,11084167,12765,0,1742091979,12971.667853469997,82.68128964000061,53410.38850824 2025-03-16,02:26:21.000,75,11084165,12805,0,1742091980,12971.661117160002,82.70948615999805,53410.38850824 2025-03-16,02:26:22.000,75,11084163,12845,0,1742091981,12971.701535020002,82.70948615999805,53410.34658552 2025-03-16,02:26:23.000,75,11084112,13045,0,1742091982,12971.708271329997,82.67424051000125,53410.3395984 2025-03-16,02:26:24.000,75,11084087,12885,0,1742091983,12971.701535020002,82.75883007000084,53410.36754688 2025-03-16,02:26:25.000,75,11084149,12805,0,1742091984,12971.721743950002,82.75178094000148,53410.36754688 2025-03-16,02:26:26.000,75,11084162,12765,0,1742091985,12971.768898119997,82.7658792000002,53410.42344384001 2025-03-16,02:26:27.000,75,11084176,12845,0,1742091986,12971.795843359992,82.77997745999892,53410.37453400001 2025-03-16,02:26:28.000,75,11084131,12725,0,1742091987,12971.829524909997,82.78702658999828,53410.36754688 2025-03-16,02:26:29.000,75,11084126,12725,0,1742091988,12971.822788600002,82.81522311000299,53410.38850824 2025-03-16,02:26:30.000,75,11084149,12805,0,1742091989,12971.795843359992,82.80817398000363,53410.35357264001 2025-03-16,02:26:31.000,75,11084196,12965,0,1742091990,12971.775634429992,82.84341963000043,53410.37453400001 2025-03-16,02:26:32.000,75,11084185,12845,0,1742091991,12971.782370740002,82.8645670199985,53410.37453400001 2025-03-16,02:26:33.000,75,11084200,13285,0,1742091992,12971.816052289993,82.90686180000193,53410.36055976 2025-03-16,02:26:34.000,75,11084113,13125,0,1742091993,12971.849733839997,82.9139109300013,53410.30466280001 2025-03-16,02:26:35.000,75,11084169,12605,0,1742091994,12971.849733839997,82.9139109300013,53410.29767568 2025-03-16,02:26:36.000,75,11084135,12765,0,1742091995,12971.842997530002,82.98440223000216,53410.381521120005 2025-03-16,02:26:37.000,75,11084171,12845,0,1742091996,12971.836261219993,82.97030397000344,53410.36055976 2025-03-16,02:26:38.000,75,11084156,13125,0,1742091997,12971.849733839997,83.04784440000367,53410.31863704 2025-03-16,02:26:39.000,75,11084203,12885,0,1742091998,12971.863206460002,83.06899179000175,53410.34658552 2025-03-16,02:26:40.000,75,11084177,12765,0,1742091999,12971.829524909997,83.0760409200011,53410.36055976 2025-03-16,02:26:41.000,75,11084183,12685,0,1742092000,12971.822788600002,83.09718830999918,53410.31863704 2025-03-16,02:26:42.000,75,11084220,12885,0,1742092001,12971.836261219993,83.13243396000325,53410.332611280006 2025-03-16,02:26:43.000,75,11084170,12605,0,1742092002,12971.836261219993,83.16767961000005,53410.37453400001 2025-03-16,02:26:44.000,75,11084168,12885,0,1742092003,12971.829524909997,83.16767961000005,53410.31863704 2025-03-16,02:26:45.000,75,11084214,12645,0,1742092004,12971.829524909997,83.20292526000412,53410.35357264001 2025-03-16,02:26:46.000,75,11084132,12885,0,1742092005,12971.809315979997,83.2240726500022,53410.32562416001 2025-03-16,02:26:47.000,75,11084182,12925,0,1742092006,12971.762161810002,83.27341655999771,53410.36055976 2025-03-16,02:26:48.000,75,11084153,12605,0,1742092007,12971.755425499992,83.28751482000371,53410.311649920004 2025-03-16,02:26:49.000,75,11084146,12925,0,1742092008,12971.735216569992,83.3721043800033,53410.30466280001 2025-03-16,02:26:50.000,75,11084124,12965,0,1742092009,12971.721743950002,83.35800612000457,53410.34658552 2025-03-16,02:26:51.000,75,11084122,12885,0,1742092010,12971.694798709992,83.3721043800033,53410.34658552 2025-03-16,02:26:52.000,75,11084123,13085,0,1742092011,12971.701535020002,83.41439915999945,53410.32562416001 2025-03-16,02:26:53.000,75,11084141,13045,0,1742092012,12971.688062399997,83.42849741999817,53410.32562416001 2025-03-16,02:26:54.000,75,11084124,12925,0,1742092013,12971.654380849992,83.44259568000416,53410.31863704 2025-03-16,02:26:55.000,75,11084101,12925,0,1742092014,12971.607226679997,83.45669394000288,53410.24177872 2025-03-16,02:26:56.000,75,11084112,13045,0,1742092015,12971.613962989992,83.48489046000032,53410.3395984 2025-03-16,02:26:57.000,75,11084138,12765,0,1742092016,12971.566808819996,83.47784133000096,53410.24876584 2025-03-16,02:26:58.000,75,11084163,12925,0,1742092017,12971.553336199991,83.51308697999775,53410.18588176001 2025-03-16,02:26:59.000,75,11084140,12805,0,1742092018,12971.587017749996,83.49193958999967,53410.262740080005 2025-03-16,02:27:00.000,75,11084187,12965,0,1742092019,12971.553336199991,83.52013611000439,53410.25575296001 2025-03-16,02:27:01.000,75,11084158,13125,0,1742092020,12971.512918339991,83.55538176000118,53410.24876584 2025-03-16,02:27:02.000,75,11084111,12765,0,1742092021,12971.533127269991,83.52718524000375,53410.23479160001 2025-03-16,02:27:03.000,75,11084176,12685,0,1742092022,12971.560072510001,83.5342343700031,53410.213830240005 2025-03-16,02:27:04.000,75,11084173,12845,0,1742092023,12971.526390959996,83.59062740999798,53410.23479160001 2025-03-16,02:27:05.000,75,11084171,12645,0,1742092024,12971.546599889996,83.60472567000397,53410.22780448 2025-03-16,02:27:06.000,75,11084176,12885,0,1742092025,12971.539863580001,83.57652914999926,53410.23479160001 2025-03-16,02:27:07.000,75,11084142,12725,0,1742092026,12971.533127269991,83.59767654000461,53410.199856 2025-03-16,02:27:08.000,75,11084111,13525,0,1742092027,12971.546599889996,83.59062740999798,53410.23479160001 2025-03-16,02:27:09.000,75,11084094,12805,0,1742092028,12971.519654650001,83.59767654000461,53410.22081736 2025-03-16,02:27:10.000,75,11084153,12965,0,1742092029,12971.492709409991,83.61882393000269,53410.213830240005 2025-03-16,02:27:11.000,75,11084165,12845,0,1742092030,12971.519654650001,83.54128350000246,53410.24177872 2025-03-16,02:27:12.000,75,11084111,12965,0,1742092031,12971.533127269991,83.57652914999926,53410.15094616 2025-03-16,02:27:13.000,75,11084145,13005,0,1742092032,12971.499445720001,83.5694800199999,53410.213830240005 2025-03-16,02:27:14.000,75,11084153,12725,0,1742092033,12971.45902786,83.54833263000182,53410.19286888 2025-03-16,02:27:15.000,75,11084141,12685,0,1742092034,12971.47923679,83.52013611000439,53410.164920400006 2025-03-16,02:27:16.000,75,11084155,12925,0,1742092035,12971.452291549991,83.54128350000246,53410.22081736 2025-03-16,02:27:17.000,75,11084103,12765,0,1742092036,12971.485973099996,83.51308697999775,53410.24876584 2025-03-16,02:27:18.000,75,11084127,12965,0,1742092037,12971.41861,83.54833263000182,53410.18588176001 2025-03-16,02:27:19.000,75,11084115,12965,0,1742092038,12971.45902786,83.54128350000246,53410.24177872 2025-03-16,02:27:20.000,75,11084129,12965,0,1742092039,12971.432082619991,83.5694800199999,53410.199856 2025-03-16,02:27:21.000,75,11084159,12805,0,1742092040,12971.445555239996,83.57652914999926,53410.22081736 2025-03-16,02:27:22.000,75,11084117,13005,0,1742092041,12971.39166475999,83.5694800199999,53410.22081736 2025-03-16,02:27:23.000,75,11084164,12845,0,1742092042,12971.405137379996,83.59062740999798,53410.22780448 2025-03-16,02:27:24.000,75,11084109,12845,0,1742092043,12971.384928449996,83.62587306000205,53410.164920400006 2025-03-16,02:27:25.000,75,11084152,12845,0,1742092044,12971.37145582999,83.59767654000461,53410.17190752 2025-03-16,02:27:26.000,75,11084205,12685,0,1742092045,12971.37145582999,83.62587306000205,53410.164920400006 2025-03-16,02:27:27.000,75,11084120,12925,0,1742092046,12971.364719519996,83.61882393000269,53410.18588176001 2025-03-16,02:27:28.000,75,11084152,12965,0,1742092047,12971.35798321,83.66111870999885,53410.15094616 2025-03-16,02:27:29.000,75,11084163,12885,0,1742092048,12971.39166475999,83.64702045000013,53410.18588176001 2025-03-16,02:27:30.000,75,11084188,13165,0,1742092049,12971.405137379996,83.6822661000042,53410.23479160001 2025-03-16,02:27:31.000,75,11084111,12845,0,1742092050,12971.39840107,83.69636436000292,53410.17190752 2025-03-16,02:27:32.000,75,11084166,12805,0,1742092051,12971.405137379996,83.73865913999907,53410.143959040004 2025-03-16,02:27:33.000,75,11084162,12685,0,1742092052,12971.45902786,83.76685566000378,53410.143959040004 2025-03-16,02:27:34.000,75,11084126,13085,0,1742092053,12971.41861,83.75980653000443,53410.143959040004 2025-03-16,02:27:35.000,75,11084141,13005,0,1742092054,12971.492709409991,83.80915043999994,53410.164920400006 2025-03-16,02:27:36.000,75,11084137,12965,0,1742092055,12971.43881893,83.83029782999802,53410.17190752 2025-03-16,02:27:37.000,75,11084129,12885,0,1742092056,12971.506182029996,83.86554348000209,53410.164920400006 2025-03-16,02:27:38.000,75,11084145,13045,0,1742092057,12971.485973099996,83.90783825999824,53410.24177872 2025-03-16,02:27:39.000,75,11084124,12725,0,1742092058,12971.526390959996,83.9289856500036,53410.199856 2025-03-16,02:27:40.000,75,11084159,12765,0,1742092059,12971.519654650001,83.90783825999824,53410.18588176001 2025-03-16,02:27:41.000,75,11084073,13005,0,1742092060,12971.519654650001,83.93603478000296,53410.164920400006 2025-03-16,02:27:42.000,75,11084109,13525,0,1742092061,12971.566808819996,83.94308391000231,53410.17889464 2025-03-16,02:27:43.000,75,11084132,13125,0,1742092062,12971.566808819996,83.97128042999975,53410.15793328001 2025-03-16,02:27:44.000,75,11084117,12925,0,1742092063,12971.593754059992,84.01357521000318,53410.15094616 2025-03-16,02:27:45.000,75,11084180,12965,0,1742092064,12971.613962989992,84.00652608000382,53410.199856 2025-03-16,02:27:46.000,75,11084141,12765,0,1742092065,12971.587017749996,83.98537868999847,53410.22081736 2025-03-16,02:27:47.000,75,11084185,13005,0,1742092066,12971.647644539997,84.02062434000254,53410.22081736 2025-03-16,02:27:48.000,75,11084158,12885,0,1742092067,12971.640908230002,83.99947695000446,53410.22081736 2025-03-16,02:27:49.000,75,11084179,12925,0,1742092068,12971.681326090002,83.99947695000446,53410.213830240005 2025-03-16,02:27:50.000,75,11084148,12885,0,1742092069,12971.654380849992,83.97832955999911,53410.213830240005 2025-03-16,02:27:51.000,75,11084105,12925,0,1742092070,12971.667853469997,83.97128042999975,53410.25575296001 2025-03-16,02:27:52.000,75,11084132,12845,0,1742092071,12971.715007639992,83.97128042999975,53410.23479160001 2025-03-16,02:27:53.000,75,11084155,12965,0,1742092072,12971.681326090002,83.97128042999975,53410.24876584 2025-03-16,02:27:54.000,75,11084123,12725,0,1742092073,12971.728480259997,83.97832955999911,53410.276714319996 2025-03-16,02:27:55.000,75,11084175,12885,0,1742092074,12971.768898119997,83.98537868999847,53410.28370144001 2025-03-16,02:27:56.000,75,11084183,12805,0,1742092075,12971.755425499992,83.97128042999975,53410.30466280001 2025-03-16,02:27:57.000,75,11084173,12725,0,1742092076,12971.768898119997,83.97128042999975,53410.29068856 2025-03-16,02:27:58.000,75,11084148,12845,0,1742092077,12971.802579670002,83.97832955999911,53410.31863704 2025-03-16,02:27:59.000,75,11084217,12805,0,1742092078,12971.856470149993,83.99242781999783,53410.3395984 2025-03-16,02:28:00.000,75,11084147,13325,0,1742092079,12971.863206460002,83.95718217000103,53410.30466280001 2025-03-16,02:28:01.000,75,11084182,13085,0,1742092080,12971.923833250003,83.98537868999847,53410.2697272 2025-03-16,02:28:02.000,75,11084208,12845,0,1742092081,12971.970987419998,84.05586998999934,53410.30466280001 2025-03-16,02:28:03.000,75,11084118,13085,0,1742092082,12971.977723729993,84.05586998999934,53410.29767568 2025-03-16,02:28:04.000,75,11084173,12605,0,1742092083,12972.011405279998,84.06996824999806,53410.31863704 2025-03-16,02:28:05.000,75,11084108,12805,0,1742092084,12972.031614209998,84.11226303000149,53410.311649920004 2025-03-16,02:28:06.000,75,11084172,12765,0,1742092085,12972.078768379994,84.07701738000469,53410.332611280006 2025-03-16,02:28:07.000,75,11084177,12805,0,1742092086,12972.078768379994,84.10521390000213,53410.36754688 2025-03-16,02:28:08.000,75,11084171,12965,0,1742092087,12972.146131479989,84.14045954999892,53410.381521120005 2025-03-16,02:28:09.000,75,11084160,12645,0,1742092088,12972.173076719999,84.18275433000235,53410.34658552 2025-03-16,02:28:10.000,75,11084180,12845,0,1742092089,12972.179813029994,84.20390172000043,53410.34658552 2025-03-16,02:28:11.000,75,11084180,12925,0,1742092090,12972.240439819994,84.25324563000322,53410.332611280006 2025-03-16,02:28:12.000,75,11084154,13085,0,1742092091,12972.27412137,84.24619650000386,53410.3395984 2025-03-16,02:28:13.000,75,11084137,12765,0,1742092092,12972.35495709,84.26029476000258,53410.36055976 2025-03-16,02:28:14.000,75,11084190,12725,0,1742092093,12972.37516602,84.29554040999938,53410.42344384001 2025-03-16,02:28:15.000,75,11084136,12765,0,1742092094,12972.422320189995,84.32373693000409,53410.4094696 2025-03-16,02:28:16.000,75,11084136,13165,0,1742092095,12972.422320189995,84.35193345000152,53410.34658552 2025-03-16,02:28:17.000,75,11084115,13085,0,1742092096,12972.44926542999,84.3730808399996,53410.40248248001 2025-03-16,02:28:18.000,75,11084139,13045,0,1742092097,12972.51662853,84.36603171000024,53410.43741808 2025-03-16,02:28:19.000,75,11084165,13045,0,1742092098,12972.563782699995,84.3730808399996,53410.45139232001 2025-03-16,02:28:20.000,75,11084161,12765,0,1742092099,12972.59072793999,84.39422822999768,53410.46536656 2025-03-16,02:28:21.000,75,11084124,12885,0,1742092100,12972.59072793999,84.41537562000303,53410.47235368001 2025-03-16,02:28:22.000,75,11084145,12805,0,1742092101,12972.55704639,84.40127736000431,53410.500302160006 2025-03-16,02:28:23.000,75,11084131,12765,0,1742092102,12972.563782699995,84.47881779000454,53410.45139232001 2025-03-16,02:28:24.000,75,11084174,12765,0,1742092103,12972.61767318,84.54225995999877,53410.50728928 2025-03-16,02:28:25.000,75,11084164,12925,0,1742092104,12972.61767318,84.54225995999877,53410.53523776 2025-03-16,02:28:26.000,75,11084146,13005,0,1742092105,12972.59072793999,84.57045648000349,53410.5841476 2025-03-16,02:28:27.000,75,11084112,12885,0,1742092106,12972.624409489996,84.55635822000477,53410.57017336001 2025-03-16,02:28:28.000,75,11084135,12805,0,1742092107,12972.57725532,84.57750561000285,53410.5841476 2025-03-16,02:28:29.000,75,11084182,12725,0,1742092108,12972.59746425,84.59865300000092,53410.59113472001 2025-03-16,02:28:30.000,75,11084158,13365,0,1742092109,12972.61093686999,84.619800389999,53410.612096079996 2025-03-16,02:28:31.000,75,11084144,13045,0,1742092110,12972.55704639,84.62684951999836,53410.57716048 2025-03-16,02:28:32.000,75,11084129,12885,0,1742092111,12972.55031007999,84.60570213000028,53410.612096079996 2025-03-16,02:28:33.000,75,11084118,12805,0,1742092112,12972.57051900999,84.62684951999836,53410.61908320001 2025-03-16,02:28:34.000,75,11084180,13085,0,1742092113,12972.563782699995,84.66914430000179,53410.62607032 2025-03-16,02:28:35.000,75,11084095,12885,0,1742092114,12972.55031007999,84.66209517000243,53410.62607032 2025-03-16,02:28:36.000,75,11084131,12965,0,1742092115,12972.543573769995,84.64799691000371,53410.60510896 2025-03-16,02:28:37.000,75,11084134,12725,0,1742092116,12972.543573769995,84.65504604000307,53410.647031680004 2025-03-16,02:28:38.000,75,11084177,12765,0,1742092117,12972.53683746,84.64799691000371,53410.67498016 2025-03-16,02:28:39.000,75,11084130,12765,0,1742092118,12972.563782699995,84.64094778000435,53410.68196728 2025-03-16,02:28:40.000,75,11084119,12845,0,1742092119,12972.55031007999,84.66209517000243,53410.69594152 2025-03-16,02:28:41.000,75,11084109,13125,0,1742092120,12972.543573769995,84.63389864999772,53410.68895440001 2025-03-16,02:28:42.000,75,11084161,12885,0,1742092121,12972.55704639,84.63389864999772,53410.70991576001 2025-03-16,02:28:43.000,75,11084140,13285,0,1742092122,12972.53683746,84.61275125999964,53410.72389 2025-03-16,02:28:44.000,75,11084122,12885,0,1742092123,12972.57725532,84.62684951999836,53410.75882560001 2025-03-16,02:28:45.000,75,11084135,12765,0,1742092124,12972.55704639,84.59865300000092,53410.72389 2025-03-16,02:28:46.000,75,11084137,12845,0,1742092125,12972.523364839995,84.57045648000349,53410.73786424001 2025-03-16,02:28:47.000,75,11084179,12965,0,1742092126,12972.543573769995,84.59160387000156,53410.779786959996 2025-03-16,02:28:48.000,75,11084141,13005,0,1742092127,12972.50989221999,84.59865300000092,53410.75882560001 2025-03-16,02:28:49.000,75,11084114,12885,0,1742092128,12972.55704639,84.57750561000285,53410.765812720005 2025-03-16,02:28:50.000,75,11084133,12805,0,1742092129,12972.53683746,84.57045648000349,53410.779786959996 2025-03-16,02:28:51.000,75,11084097,12725,0,1742092130,12972.53683746,84.59865300000092,53410.78677408001 2025-03-16,02:28:52.000,75,11084139,12925,0,1742092131,12972.4964196,84.56340735000413,53410.779786959996 2025-03-16,02:28:53.000,75,11084126,12885,0,1742092132,12972.4964196,84.59160387000156,53410.7937612 2025-03-16,02:28:54.000,75,11084174,12925,0,1742092133,12972.53683746,84.57045648000349,53410.84965816 2025-03-16,02:28:55.000,75,11084178,12565,0,1742092134,12972.53010114999,84.59160387000156,53410.82170968 2025-03-16,02:28:56.000,75,11084139,12645,0,1742092135,12972.4964196,84.61275125999964,53410.7937612 2025-03-16,02:28:57.000,75,11084198,12845,0,1742092136,12972.563782699995,84.63389864999772,53410.82869680001 2025-03-16,02:28:58.000,75,11084160,12605,0,1742092137,12972.543573769995,84.619800389999,53410.80074832 2025-03-16,02:28:59.000,75,11084125,12685,0,1742092138,12972.563782699995,84.59160387000156,53410.84267104 2025-03-16,02:29:00.000,75,11084135,12885,0,1742092139,12972.59072793999,84.64799691000371,53410.82869680001 2025-03-16,02:29:01.000,75,11084120,12925,0,1742092140,12972.57725532,84.66914430000179,53410.779786959996 2025-03-16,02:29:02.000,75,11084128,12805,0,1742092141,12972.59746425,84.66209517000243,53410.84965816 2025-03-16,02:29:03.000,75,11084107,12765,0,1742092142,12972.59072793999,84.65504604000307,53410.80773544001 2025-03-16,02:29:04.000,75,11084126,13125,0,1742092143,12972.65809104,84.67619343000115,53410.82869680001 2025-03-16,02:29:05.000,75,11084114,12725,0,1742092144,12972.644618419996,84.66914430000179,53410.80074832 2025-03-16,02:29:06.000,75,11084137,12765,0,1742092145,12972.664827349996,84.65504604000307,53410.82170968 2025-03-16,02:29:07.000,75,11084151,12925,0,1742092146,12972.651354729991,84.69734081999923,53410.779786959996 2025-03-16,02:29:08.000,75,11084168,12765,0,1742092147,12972.705245209996,84.75373386000138,53410.80074832 2025-03-16,02:29:09.000,75,11084118,12885,0,1742092148,12972.732190449991,84.72553734000394,53410.85664528001 2025-03-16,02:29:10.000,75,11084110,13125,0,1742092149,12972.745663069996,84.73963560000266,53410.87061952 2025-03-16,02:29:11.000,75,11084186,13085,0,1742092150,12972.772608309991,84.72553734000394,53410.82170968 2025-03-16,02:29:12.000,75,11084155,12925,0,1742092151,12972.772608309991,84.75373386000138,53410.898568 2025-03-16,02:29:13.000,75,11084138,12845,0,1742092152,12972.738926760001,84.73963560000266,53410.89158088 2025-03-16,02:29:14.000,75,11084163,13045,0,1742092153,12972.799553550001,84.78193037999881,53410.89158088 2025-03-16,02:29:15.000,75,11084180,12605,0,1742092154,12972.819762480001,84.78897950999817,53410.92651648001 2025-03-16,02:29:16.000,75,11084136,12605,0,1742092155,12972.813026169992,84.80307777000417,53410.92651648001 2025-03-16,02:29:17.000,75,11084103,12765,0,1742092156,12972.813026169992,84.8312742900016,53410.884593760005 2025-03-16,02:29:18.000,75,11084125,12965,0,1742092157,12972.873652959992,84.82422516000224,53410.933503600005 2025-03-16,02:29:19.000,75,11084175,12885,0,1742092158,12972.893861889992,84.84537255000032,53410.90555512001 2025-03-16,02:29:20.000,75,11084125,12685,0,1742092159,12972.927543439997,84.87356906999776,53410.91952936 2025-03-16,02:29:21.000,75,11084145,12805,0,1742092160,12972.900598200002,84.8665199399984,53410.91254224 2025-03-16,02:29:22.000,75,11084123,12805,0,1742092161,12972.900598200002,84.88766733000375,53410.89158088 2025-03-16,02:29:23.000,75,11084131,12845,0,1742092162,12972.947752369997,84.88061820000439,53410.91254224 2025-03-16,02:29:24.000,75,11084127,12845,0,1742092163,12972.994906539992,84.88061820000439,53410.95446496001 2025-03-16,02:29:25.000,75,11084152,12965,0,1742092164,12972.974697609992,84.91586385000119,53410.898568 2025-03-16,02:29:26.000,75,11084161,12765,0,1742092165,12973.001642850002,84.9299621099999,53410.91254224 2025-03-16,02:29:27.000,75,11084177,12885,0,1742092166,12972.954488679992,84.90881472000183,53410.91952936 2025-03-16,02:29:28.000,75,11084169,13165,0,1742092167,12972.981433920002,84.88061820000439,53410.95446496001 2025-03-16,02:29:29.000,75,11084153,13285,0,1742092168,12972.954488679992,84.91586385000119,53410.92651648001 2025-03-16,02:29:30.000,75,11084130,12805,0,1742092169,12972.988170229997,84.95815863000462,53410.92651648001 2025-03-16,02:29:31.000,75,11084151,12885,0,1742092170,12972.941016060002,84.94406036999862,53410.94049072 2025-03-16,02:29:32.000,75,11084107,12805,0,1742092171,12972.893861889992,84.95110949999798,53410.94049072 2025-03-16,02:29:33.000,75,11084148,13125,0,1742092172,12972.893861889992,84.96520776000398,53410.90555512001 2025-03-16,02:29:34.000,75,11084126,13085,0,1742092173,12972.880389270002,84.99340428000141,53410.89158088 2025-03-16,02:29:35.000,75,11084117,13125,0,1742092174,12972.873652959992,84.98635515000205,53410.982413440004 2025-03-16,02:29:36.000,75,11084142,12765,0,1742092175,12972.772608309991,84.99340428000141,53410.95446496001 2025-03-16,02:29:37.000,75,11084189,12925,0,1742092176,12972.745663069996,85.01455166999949,53410.898568 2025-03-16,02:29:38.000,75,11084137,12765,0,1742092177,12972.691772589991,85.00045341000077,53410.92651648001 2025-03-16,02:29:39.000,75,11084170,12805,0,1742092178,12972.604200559996,84.99340428000141,53410.89158088 2025-03-16,02:29:40.000,75,11084149,12845,0,1742092179,12972.55704639,84.98635515000205,53410.91254224 2025-03-16,02:29:41.000,75,11084153,13005,0,1742092180,12972.50989221999,84.97225689000334,53410.87760664001 2025-03-16,02:29:42.000,75,11084133,12925,0,1742092181,12972.42905649999,84.95815863000462,53410.91254224 2025-03-16,02:29:43.000,75,11084159,12805,0,1742092182,12972.361693399995,84.95815863000462,53410.92651648001 2025-03-16,02:29:44.000,75,11084148,13005,0,1742092183,12972.31453923,84.90881472000183,53410.884593760005 2025-03-16,02:29:45.000,75,11084181,12725,0,1742092184,12972.22696719999,84.88061820000439,53410.84267104 2025-03-16,02:29:46.000,75,11084141,12605,0,1742092185,12972.22696719999,84.8665199399984,53410.85664528001 2025-03-16,02:29:47.000,75,11084150,12805,0,1742092186,12972.092240999998,84.85242167999968,53410.765812720005 2025-03-16,02:29:48.000,75,11084171,13045,0,1742092187,12971.991196349998,84.8312742900016,53410.82170968 2025-03-16,02:29:49.000,75,11084161,12885,0,1742092188,12971.910360629998,84.81717603000288,53410.884593760005 2025-03-16,02:29:50.000,75,11084146,13005,0,1742092189,12971.869942769998,84.81012690000352,53410.814722560004 2025-03-16,02:29:51.000,75,11084140,12805,0,1742092190,12971.842997530002,84.77488124999945,53410.814722560004 2025-03-16,02:29:52.000,75,11084144,12845,0,1742092191,12971.782370740002,84.71143907999794,53410.82869680001 2025-03-16,02:29:53.000,75,11084140,12845,0,1742092192,12971.688062399997,84.71848821000458,53410.779786959996 2025-03-16,02:29:54.000,75,11084099,13005,0,1742092193,12971.674589779992,84.68324256000051,53410.82170968 2025-03-16,02:29:55.000,75,11084176,12845,0,1742092194,12971.654380849992,84.66914430000179,53410.80074832 2025-03-16,02:29:56.000,75,11084128,12725,0,1742092195,12971.600490370001,84.68324256000051,53410.74485136 2025-03-16,02:29:57.000,75,11084157,12925,0,1742092196,12971.553336199991,84.62684951999836,53410.75183848 2025-03-16,02:29:58.000,75,11084160,12925,0,1742092197,12971.512918339991,84.62684951999836,53410.72389 2025-03-16,02:29:59.000,75,11084166,13125,0,1742092198,12971.47923679,84.59865300000092,53410.75882560001 2025-03-16,02:30:00.000,75,11084191,12685,0,1742092199,12971.452291549991,84.59865300000092,53410.73087712 2025-03-16,02:30:01.000,75,11084159,12725,0,1742092200,12971.41861,84.619800389999,53410.66100592001 2025-03-16,02:30:02.000,75,11084125,13165,0,1742092201,12971.432082619991,84.59160387000156,53410.69594152 2025-03-16,02:30:03.000,75,11084147,12925,0,1742092202,12971.384928449996,84.61275125999964,53410.61908320001 2025-03-16,02:30:04.000,75,11084183,12925,0,1742092203,12971.39166475999,84.60570213000028,53410.62607032 2025-03-16,02:30:05.000,75,11084114,12685,0,1742092204,12971.364719519996,84.60570213000028,53410.60510896 2025-03-16,02:30:06.000,75,11084140,12925,0,1742092205,12971.39166475999,84.56340735000413,53410.61908320001 2025-03-16,02:30:07.000,75,11084143,12805,0,1742092206,12971.39840107,84.5845547400022,53410.57017336001 2025-03-16,02:30:08.000,75,11084184,12885,0,1742092207,12971.364719519996,84.54225995999877,53410.59113472001 2025-03-16,02:30:09.000,75,11084193,13285,0,1742092208,12971.33777428,84.57750561000285,53410.5841476 2025-03-16,02:30:10.000,75,11084161,12845,0,1742092209,12971.37145582999,84.57750561000285,53410.56318624 2025-03-16,02:30:11.000,75,11084178,12805,0,1742092210,12971.364719519996,84.52816170000006,53410.57716048 2025-03-16,02:30:12.000,75,11084153,12765,0,1742092211,12971.384928449996,84.54930908999813,53410.60510896 2025-03-16,02:30:13.000,75,11084154,13005,0,1742092212,12971.384928449996,84.55635822000477,53410.54222488001 2025-03-16,02:30:14.000,75,11084181,12845,0,1742092213,12971.37145582999,84.61275125999964,53410.54222488001 2025-03-16,02:30:15.000,75,11084195,12765,0,1742092214,12971.37145582999,84.57045648000349,53410.549212000005 2025-03-16,02:30:16.000,75,11084176,12725,0,1742092215,12971.37145582999,84.59865300000092,53410.5841476 2025-03-16,02:30:17.000,75,11084153,12685,0,1742092216,12971.35798321,84.619800389999,53410.52825064 2025-03-16,02:30:18.000,75,11084178,12885,0,1742092217,12971.35124689999,84.60570213000028,53410.5142764 2025-03-16,02:30:19.000,75,11084211,12805,0,1742092218,12971.35124689999,84.62684951999836,53410.5142764 2025-03-16,02:30:20.000,75,11084156,12605,0,1742092219,12971.33103796999,84.68324256000051,53410.45139232001 2025-03-16,02:30:21.000,75,11084172,12605,0,1742092220,12971.27041117999,84.68324256000051,53410.500302160006 2025-03-16,02:30:22.000,75,11084203,12845,0,1742092221,12971.27714749,84.74668473000202,53410.52825064 2025-03-16,02:30:23.000,75,11084204,12925,0,1742092222,12971.27714749,84.7325864700033,53410.48632792 2025-03-16,02:30:24.000,75,11084189,13005,0,1742092223,12971.27714749,84.7325864700033,53410.47235368001 2025-03-16,02:30:25.000,75,11084163,12605,0,1742092224,12971.23672963,84.77488124999945,53410.479340800004 2025-03-16,02:30:26.000,75,11084201,12805,0,1742092225,12971.243465939995,84.77488124999945,53410.45837944 2025-03-16,02:30:27.000,75,11084189,13125,0,1742092226,12971.2165207,84.78897950999817,53410.46536656 2025-03-16,02:30:28.000,75,11084172,12805,0,1742092227,12971.2165207,84.82422516000224,53410.42344384001 2025-03-16,02:30:29.000,75,11084167,12685,0,1742092228,12971.23672963,84.8665199399984,53410.430430960005 2025-03-16,02:30:30.000,75,11084183,12765,0,1742092229,12971.19631177,84.90881472000183,53410.45837944 2025-03-16,02:30:31.000,75,11084190,12845,0,1742092230,12971.203048079995,84.90176559000247,53410.4094696 2025-03-16,02:30:32.000,75,11084156,12805,0,1742092231,12971.18957545999,84.94406036999862,53410.42344384001 2025-03-16,02:30:33.000,75,11084145,12965,0,1742092232,12971.18957545999,84.95815863000462,53410.34658552 2025-03-16,02:30:34.000,75,11084182,12725,0,1742092233,12971.203048079995,84.96520776000398,53410.35357264001 2025-03-16,02:30:35.000,75,11084182,13045,0,1742092234,12971.182839149995,85.00045341000077,53410.381521120005 2025-03-16,02:30:36.000,75,11084186,12765,0,1742092235,12971.203048079995,85.00045341000077,53410.30466280001 2025-03-16,02:30:37.000,75,11084159,12805,0,1742092236,12971.17610284,85.02160079999885,53410.29068856 2025-03-16,02:30:38.000,75,11084155,12965,0,1742092237,12971.16936652999,85.03569906000484,53410.31863704 2025-03-16,02:30:39.000,75,11084184,12845,0,1742092238,12971.18957545999,85.08504297000036,53410.34658552 2025-03-16,02:30:40.000,75,11084173,12725,0,1742092239,12971.18957545999,85.12028862000443,53410.28370144001 2025-03-16,02:30:41.000,75,11084185,12645,0,1742092240,12971.17610284,85.1132394899978,53410.276714319996 2025-03-16,02:30:42.000,75,11084152,13165,0,1742092241,12971.14915759999,85.14848514000187,53410.25575296001 2025-03-16,02:30:43.000,75,11084132,12765,0,1742092242,12971.162630219995,85.14143601000251,53410.29068856 2025-03-16,02:30:44.000,75,11084153,12845,0,1742092243,12971.122212359995,85.19782905000466,53410.25575296001 2025-03-16,02:30:45.000,75,11084149,12965,0,1742092244,12971.13568498,85.1766816599993,53410.2697272 2025-03-16,02:30:46.000,75,11084179,12805,0,1742092245,12971.09526712,85.21897644000273,53410.262740080005 2025-03-16,02:30:47.000,75,11084207,12925,0,1742092246,12971.04811294999,85.2260255700021,53410.25575296001 2025-03-16,02:30:48.000,75,11084189,13005,0,1742092247,12970.98748615999,85.25422208999953,53410.20684312001 2025-03-16,02:30:49.000,75,11084159,12965,0,1742092248,12971.000958779994,85.24012383000081,53410.164920400006 2025-03-16,02:30:50.000,75,11084166,12805,0,1742092249,12970.920123059994,85.27536948000488,53410.17190752 2025-03-16,02:30:51.000,75,11084172,12805,0,1742092250,12970.886441509989,85.26127121999889,53410.17889464 2025-03-16,02:30:52.000,75,11084164,13005,0,1742092251,12970.879705199994,85.28241861000424,53410.19286888 2025-03-16,02:30:53.000,75,11084131,12925,0,1742092252,12970.812342099998,85.30356600000232,53410.15793328001 2025-03-16,02:30:54.000,75,11084180,12885,0,1742092253,12970.751715309998,85.27536948000488,53410.15094616 2025-03-16,02:30:55.000,75,11084094,12685,0,1742092254,12970.684352210003,85.29651687000296,53410.10203632 2025-03-16,02:30:56.000,75,11084107,12965,0,1742092255,12970.596780179992,85.24717296000017,53410.12299768 2025-03-16,02:30:57.000,75,11084132,12965,0,1742092256,12970.542889700002,85.25422208999953,53410.13697192001 2025-03-16,02:30:58.000,75,11084166,12805,0,1742092257,12970.488999219997,85.24012383000081,53410.0601136 2025-03-16,02:30:59.000,75,11084123,13005,0,1742092258,12970.408163499997,85.23307470000145,53410.0601136 2025-03-16,02:31:00.000,75,11084141,12765,0,1742092259,12970.387954569997,85.2260255700021,53410.00421664 2025-03-16,02:31:01.000,75,11084142,12725,0,1742092260,12970.334064089991,85.20487818000402,53410.025178 2025-03-16,02:31:02.000,75,11084134,12805,0,1742092261,12970.21954682,85.19077991999802,53410.03216512 2025-03-16,02:31:03.000,75,11084151,12765,0,1742092262,12970.165656339996,85.19077991999802,53410.05312648 2025-03-16,02:31:04.000,75,11084116,13125,0,1742092263,12970.13197478999,85.18373078999866,53410.01120376 2025-03-16,02:31:05.000,75,11084086,12805,0,1742092264,12970.07134799999,85.14143601000251,53409.98325528 2025-03-16,02:31:06.000,75,11084120,12605,0,1742092265,12970.024193829995,85.09209209999972,53410.00421664 2025-03-16,02:31:07.000,75,11084173,12965,0,1742092266,12969.963567039995,85.06389558000228,53409.927358320005 2025-03-16,02:31:08.000,75,11084124,13125,0,1742092267,12969.902940249995,85.05684645000292,53409.91338408 2025-03-16,02:31:09.000,75,11084151,12805,0,1742092268,12969.90967655999,85.0427481900042,53409.91338408 2025-03-16,02:31:10.000,75,11084098,12845,0,1742092269,12969.85578608,85.01455166999949,53409.83652576 2025-03-16,02:31:11.000,75,11084127,12725,0,1742092270,12969.78842297999,84.95815863000462,53409.85050000001 2025-03-16,02:31:12.000,75,11084127,12965,0,1742092271,12969.741268809994,84.95815863000462,53409.8155644 2025-03-16,02:31:13.000,75,11084110,12885,0,1742092272,12969.687378329989,84.93701123999926,53409.829538640006 2025-03-16,02:31:14.000,75,11084103,12885,0,1742092273,12969.694114639999,84.88766733000375,53409.84351288 2025-03-16,02:31:15.000,75,11084117,12725,0,1742092274,12969.653696779998,84.81717603000288,53409.80159016001 2025-03-16,02:31:16.000,75,11084122,12885,0,1742092275,12969.620015229993,84.81012690000352,53409.78761592 2025-03-16,02:31:17.000,75,11084166,13045,0,1742092276,12969.559388439993,84.78193037999881,53409.72473184 2025-03-16,02:31:18.000,75,11084157,12645,0,1742092277,12969.606542609989,84.73963560000266,53409.75268032001 2025-03-16,02:31:19.000,75,11084139,12845,0,1742092278,12969.572861059998,84.70438994999859,53409.7456932 2025-03-16,02:31:20.000,75,11084157,13325,0,1742092279,12969.566124749988,84.66209517000243,53409.71774472 2025-03-16,02:31:21.000,75,11084190,12565,0,1742092280,12969.566124749988,84.71143907999794,53409.661847760006 2025-03-16,02:31:22.000,75,11084118,12965,0,1742092281,12969.539179509993,84.66914430000179,53409.61293792001 2025-03-16,02:31:23.000,75,11084153,12645,0,1742092282,12969.552652129998,84.64799691000371,53409.640886400004 2025-03-16,02:31:24.000,75,11084201,12765,0,1742092283,12969.593069989998,84.60570213000028,53409.65486064001 2025-03-16,02:31:25.000,75,11084127,12805,0,1742092284,12969.579597369993,84.59865300000092,53409.661847760006 2025-03-16,02:31:26.000,75,11084163,12885,0,1742092285,12969.606542609989,84.57750561000285,53409.66883488 2025-03-16,02:31:27.000,75,11084104,12925,0,1742092286,12969.566124749988,84.52816170000006,53409.64787352 2025-03-16,02:31:28.000,75,11084158,12765,0,1742092287,12969.566124749988,84.54225995999877,53409.640886400004 2025-03-16,02:31:29.000,75,11084148,13125,0,1742092288,12969.606542609989,84.49996518000262,53409.65486064001 2025-03-16,02:31:30.000,75,11084156,12965,0,1742092289,12969.606542609989,84.52816170000006,53409.66883488 2025-03-16,02:31:31.000,75,11084164,12965,0,1742092290,12969.653696779998,84.49996518000262,53409.63389928001 2025-03-16,02:31:32.000,75,11084132,12725,0,1742092291,12969.653696779998,84.49291605000326,53409.62691216 2025-03-16,02:31:33.000,75,11084159,13045,0,1742092292,12969.680642019994,84.5211125700007,53409.640886400004 2025-03-16,02:31:34.000,75,11084083,12965,0,1742092293,12969.727796189989,84.52816170000006,53409.640886400004 2025-03-16,02:31:35.000,75,11084135,12885,0,1742092294,12969.734532499999,84.4858669200039,53409.62691216 2025-03-16,02:31:36.000,75,11084170,12765,0,1742092295,12969.78842297999,84.49996518000262,53409.61992504 2025-03-16,02:31:37.000,75,11084150,12805,0,1742092296,12969.822104529994,84.53521082999941,53409.63389928001 2025-03-16,02:31:38.000,75,11084108,12805,0,1742092297,12969.85578608,84.5211125700007,53409.66883488 2025-03-16,02:31:39.000,75,11084140,12845,0,1742092298,12969.87599501,84.54930908999813,53409.64787352 2025-03-16,02:31:40.000,75,11084135,12925,0,1742092299,12969.882731319994,84.5845547400022,53409.640886400004 2025-03-16,02:31:41.000,75,11084178,13125,0,1742092300,12969.90967655999,84.54930908999813,53409.65486064001 2025-03-16,02:31:42.000,75,11084135,13165,0,1742092301,12969.92988548999,84.54930908999813,53409.59896368 2025-03-16,02:31:43.000,75,11084118,13205,0,1742092302,12969.97030334999,84.5845547400022,53409.591976560005 2025-03-16,02:31:44.000,75,11084155,12885,0,1742092303,12969.99724859,84.57750561000285,53409.60595080001 2025-03-16,02:31:45.000,75,11084131,12645,0,1742092304,12969.99051227999,84.56340735000413,53409.640886400004 2025-03-16,02:31:46.000,75,11084175,13125,0,1742092305,12969.99724859,84.62684951999836,53409.61293792001 2025-03-16,02:31:47.000,75,11084191,13005,0,1742092306,12970.024193829995,84.619800389999,53409.61293792001 2025-03-16,02:31:48.000,75,11084171,12885,0,1742092307,12970.044402759995,84.619800389999,53409.56402808001 2025-03-16,02:31:49.000,75,11084126,12885,0,1742092308,12970.084820619995,84.62684951999836,53409.59896368 2025-03-16,02:31:50.000,75,11084143,12845,0,1742092309,12970.07134799999,84.619800389999,53409.61992504 2025-03-16,02:31:51.000,75,11084146,13125,0,1742092310,12970.09155692999,84.69029168999987,53409.5710152 2025-03-16,02:31:52.000,75,11084165,13005,0,1742092311,12970.07808431,84.62684951999836,53409.60595080001 2025-03-16,02:31:53.000,75,11084144,12645,0,1742092312,12970.07134799999,84.62684951999836,53409.591976560005 2025-03-16,02:31:54.000,75,11084195,13365,0,1742092313,12970.084820619995,84.619800389999,53409.591976560005 2025-03-16,02:31:55.000,75,11084192,13245,0,1742092314,12970.064611689995,84.61275125999964,53409.62691216 2025-03-16,02:31:56.000,75,11084161,12645,0,1742092315,12970.084820619995,84.619800389999,53409.59896368 2025-03-16,02:31:57.000,75,11084167,12925,0,1742092316,12970.03766645,84.619800389999,53409.61293792001 2025-03-16,02:31:58.000,75,11084164,12925,0,1742092317,12970.01745752,84.59160387000156,53409.591976560005 2025-03-16,02:31:59.000,75,11084162,12765,0,1742092318,12969.99724859,84.59865300000092,53409.56402808001 2025-03-16,02:32:00.000,75,11084147,12805,0,1742092319,12970.003984899995,84.59865300000092,53409.591976560005 2025-03-16,02:32:01.000,75,11084138,13045,0,1742092320,12969.99724859,84.65504604000307,53409.59896368 2025-03-16,02:32:02.000,75,11084157,12765,0,1742092321,12969.963567039995,84.63389864999772,53409.59896368 2025-03-16,02:32:03.000,75,11084144,12605,0,1742092322,12969.963567039995,84.61275125999964,53409.58498944001 2025-03-16,02:32:04.000,75,11084155,13125,0,1742092323,12969.902940249995,84.62684951999836,53409.55704096 2025-03-16,02:32:05.000,75,11084182,12605,0,1742092324,12969.862522389994,84.63389864999772,53409.59896368 2025-03-16,02:32:06.000,75,11084150,12845,0,1742092325,12969.842313459994,84.64094778000435,53409.56402808001 2025-03-16,02:32:07.000,75,11084166,12885,0,1742092326,12969.84904976999,84.60570213000028,53409.55704096 2025-03-16,02:32:08.000,75,11084152,12765,0,1742092327,12969.795159289999,84.65504604000307,53409.57800232 2025-03-16,02:32:09.000,75,11084140,12925,0,1742092328,12969.801895599994,84.64799691000371,53409.53607960001 2025-03-16,02:32:10.000,75,11084113,12885,0,1742092329,12969.76821404999,84.64799691000371,53409.5710152 2025-03-16,02:32:11.000,75,11084165,12965,0,1742092330,12969.761477739994,84.64799691000371,53409.543066720005 2025-03-16,02:32:12.000,75,11084172,12805,0,1742092331,12969.76821404999,84.66914430000179,53409.501144 2025-03-16,02:32:13.000,75,11084121,12965,0,1742092332,12969.781686669994,84.66209517000243,53409.50813112 2025-03-16,02:32:14.000,75,11084195,13045,0,1742092333,12969.714323569999,84.66209517000243,53409.48716976001 2025-03-16,02:32:15.000,75,11084135,12805,0,1742092334,12969.727796189989,84.64094778000435,53409.50813112 2025-03-16,02:32:16.000,75,11084187,12885,0,1742092335,12969.734532499999,84.69734081999923,53409.51511824001 2025-03-16,02:32:17.000,75,11084153,13125,0,1742092336,12969.741268809994,84.69029168999987,53409.44524704001 2025-03-16,02:32:18.000,75,11084144,12565,0,1742092337,12969.721059879994,84.67619343000115,53409.46620840001 2025-03-16,02:32:19.000,75,11084145,13125,0,1742092338,12969.741268809994,84.69029168999987,53409.44524704001 2025-03-16,02:32:20.000,75,11084149,12885,0,1742092339,12969.727796189989,84.67619343000115,53409.424285680005 2025-03-16,02:32:21.000,75,11084113,12885,0,1742092340,12969.754741429999,84.68324256000051,53409.41031144 2025-03-16,02:32:22.000,75,11084118,13005,0,1742092341,12969.727796189989,84.64799691000371,53409.3614016 2025-03-16,02:32:23.000,75,11084170,13125,0,1742092342,12969.734532499999,84.62684951999836,53409.35441448 2025-03-16,02:32:24.000,75,11084110,12845,0,1742092343,12969.734532499999,84.63389864999772,53409.326466000006 2025-03-16,02:32:25.000,75,11084130,12885,0,1742092344,12969.76821404999,84.59865300000092,53409.31947888001 2025-03-16,02:32:26.000,75,11084135,13085,0,1742092345,12969.754741429999,84.60570213000028,53409.35441448 2025-03-16,02:32:27.000,75,11084141,12845,0,1742092346,12969.801895599994,84.59865300000092,53409.33345312 2025-03-16,02:32:28.000,75,11084177,13005,0,1742092347,12969.815368219999,84.53521082999941,53409.35441448 2025-03-16,02:32:29.000,75,11084150,12605,0,1742092348,12969.84904976999,84.57750561000285,53409.31249176 2025-03-16,02:32:30.000,75,11084137,12845,0,1742092349,12969.882731319994,84.57045648000349,53409.34044024 2025-03-16,02:32:31.000,75,11084109,12885,0,1742092350,12969.91641287,84.54930908999813,53409.31947888001 2025-03-16,02:32:32.000,75,11084151,12685,0,1742092351,12969.89620394,84.54930908999813,53409.34044024 2025-03-16,02:32:33.000,75,11084161,12805,0,1742092352,12969.99724859,84.53521082999941,53409.36838872001 2025-03-16,02:32:34.000,75,11084155,12845,0,1742092353,12970.044402759995,84.51406344000134,53409.39633720001 2025-03-16,02:32:35.000,75,11084179,13085,0,1742092354,12970.09155692999,84.51406344000134,53409.38935008 2025-03-16,02:32:36.000,75,11084158,12725,0,1742092355,12970.1387111,84.4717686599979,53409.38236296 2025-03-16,02:32:37.000,75,11084162,13125,0,1742092356,12970.17239264999,84.49996518000262,53409.36838872001 2025-03-16,02:32:38.000,75,11084151,12925,0,1742092357,12970.25996468,84.51406344000134,53409.41031144 2025-03-16,02:32:39.000,75,11084184,12925,0,1742092358,12970.320591470001,84.49996518000262,53409.45223416 2025-03-16,02:32:40.000,75,11084105,12805,0,1742092359,12970.374481949992,84.50701431000198,53409.44524704001 2025-03-16,02:32:41.000,75,11084151,13045,0,1742092360,12970.435108739992,84.50701431000198,53409.41031144 2025-03-16,02:32:42.000,75,11084147,12765,0,1742092361,12970.515944459992,84.5211125700007,53409.473195520004 2025-03-16,02:32:43.000,75,11084147,12805,0,1742092362,12970.603516490002,84.55635822000477,53409.473195520004 2025-03-16,02:32:44.000,75,11084111,13005,0,1742092363,12970.691088519998,84.57750561000285,53409.48018264 2025-03-16,02:32:45.000,75,11084195,12805,0,1742092364,12970.785396859988,84.57750561000285,53409.494156880006 2025-03-16,02:32:46.000,75,11084172,12805,0,1742092365,12970.852759959998,84.619800389999,53409.501144 2025-03-16,02:32:47.000,75,11084113,12925,0,1742092366,12970.947068299989,84.60570213000028,53409.44524704001 2025-03-16,02:32:48.000,75,11084096,12885,0,1742092367,12971.05484926,84.64094778000435,53409.52909248 2025-03-16,02:32:49.000,75,11084148,13005,0,1742092368,12971.14915759999,84.66209517000243,53409.56402808001 2025-03-16,02:32:50.000,75,11084140,12725,0,1742092369,12971.22999331999,84.65504604000307,53409.60595080001 2025-03-16,02:32:51.000,75,11084164,12965,0,1742092370,12971.33103796999,84.65504604000307,53409.675822 2025-03-16,02:32:52.000,75,11084167,12765,0,1742092371,12971.39166475999,84.69029168999987,53409.65486064001 2025-03-16,02:32:53.000,75,11084145,12845,0,1742092372,12971.492709409991,84.71848821000458,53409.66883488 2025-03-16,02:32:54.000,75,11084141,12725,0,1742092373,12971.593754059992,84.78897950999817,53409.661847760006 2025-03-16,02:32:55.000,75,11084170,12845,0,1742092374,12971.681326090002,84.78897950999817,53409.71774472 2025-03-16,02:32:56.000,75,11084137,12765,0,1742092375,12971.755425499992,84.8312742900016,53409.75268032001 2025-03-16,02:32:57.000,75,11084173,12925,0,1742092376,12971.863206460002,84.82422516000224,53409.76665456 2025-03-16,02:32:58.000,75,11084185,13285,0,1742092377,12971.917096939993,84.87356906999776,53409.77364168001 2025-03-16,02:32:59.000,75,11084174,12805,0,1742092378,12972.018141589993,84.8665199399984,53409.78761592 2025-03-16,02:33:00.000,75,11084226,12965,0,1742092379,12972.119186239994,84.88766733000375,53409.83652576 2025-03-16,02:33:01.000,75,11084148,12805,0,1742092380,12972.166340409989,84.97225689000334,53409.85050000001 2025-03-16,02:33:02.000,75,11084121,12725,0,1742092381,12972.22696719999,84.98635515000205,53409.89940984001 2025-03-16,02:33:03.000,75,11084166,12805,0,1742092382,12972.26738505999,85.04979732000356,53409.90639696 2025-03-16,02:33:04.000,75,11084161,12765,0,1742092383,12972.36842970999,85.08504297000036,53409.93434544 2025-03-16,02:33:05.000,75,11084162,12925,0,1742092384,12972.37516602,85.12733775000379,53409.96928104001 2025-03-16,02:33:06.000,75,11084132,13125,0,1742092385,12972.462738049995,85.16963252999994,53409.997229520006 2025-03-16,02:33:07.000,75,11084201,12765,0,1742092386,12972.50989221999,85.1766816599993,53410.00421664 2025-03-16,02:33:08.000,75,11084132,12965,0,1742092387,12972.53683746,85.2260255700021,53410.01819088001 2025-03-16,02:33:09.000,75,11084101,13005,0,1742092388,12972.59072793999,85.31766426000104,53410.11601056001 2025-03-16,02:33:10.000,75,11084181,12845,0,1742092389,12972.63788211,85.31766426000104,53410.08107496 2025-03-16,02:33:11.000,75,11084157,12925,0,1742092390,12972.691772589991,85.41635207999934,53410.143959040004 2025-03-16,02:33:12.000,75,11084190,12765,0,1742092391,12972.6985089,85.45864686000277,53410.109023439996 2025-03-16,02:33:13.000,75,11084193,12845,0,1742092392,12972.779344620001,85.48684338000021,53410.18588176001 2025-03-16,02:33:14.000,75,11084160,12965,0,1742092393,12972.839971410001,85.55028555000172,53410.199856 2025-03-16,02:33:15.000,75,11084150,13005,0,1742092394,12972.900598200002,85.57848206999915,53410.19286888 2025-03-16,02:33:16.000,75,11084145,12885,0,1742092395,12972.920807130002,85.64192424000066,53410.22081736 2025-03-16,02:33:17.000,75,11084167,12965,0,1742092396,12972.934279749992,85.71946467000089,53410.22081736 2025-03-16,02:33:18.000,75,11084137,13085,0,1742092397,12972.907334509997,85.74766118999833,53410.22780448 2025-03-16,02:33:19.000,75,11084126,12685,0,1742092398,12972.920807130002,85.79700510000112,53410.262740080005 2025-03-16,02:33:20.000,75,11084140,12685,0,1742092399,12972.994906539992,85.82520161999855,53410.24177872 2025-03-16,02:33:21.000,75,11084151,12885,0,1742092400,12972.988170229997,85.7829068400024,53410.23479160001 2025-03-16,02:33:22.000,75,11084177,13005,0,1742092401,12973.028588089997,85.83929988000455,53410.25575296001 2025-03-16,02:33:23.000,75,11084157,13125,0,1742092402,12973.015115469992,85.86044727000262,53410.29068856 2025-03-16,02:33:24.000,75,11084155,12885,0,1742092403,12973.055533329993,85.90979117999814,53410.276714319996 2025-03-16,02:33:25.000,75,11084108,12925,0,1742092404,12973.069005949998,85.93798770000285,53410.32562416001 2025-03-16,02:33:26.000,75,11084112,12845,0,1742092405,12973.095951189993,85.94503683000221,53410.34658552 2025-03-16,02:33:27.000,75,11084201,12645,0,1742092406,12973.075742259993,85.95208596000157,53410.381521120005 2025-03-16,02:33:28.000,75,11084165,12885,0,1742092407,12973.055533329993,85.97323334999965,53410.32562416001 2025-03-16,02:33:29.000,75,11084102,13045,0,1742092408,12973.062269640002,85.980282479999,53410.381521120005 2025-03-16,02:33:30.000,75,11084148,12845,0,1742092409,12973.062269640002,85.96618422000029,53410.38850824 2025-03-16,02:33:31.000,75,11084120,12805,0,1742092410,12972.994906539992,85.95208596000157,53410.40248248001 2025-03-16,02:33:32.000,75,11084164,12925,0,1742092411,12972.967961299997,85.98733160999836,53410.40248248001 2025-03-16,02:33:33.000,75,11084147,13005,0,1742092412,12972.941016060002,85.95913509000093,53410.500302160006 2025-03-16,02:33:34.000,75,11084150,12845,0,1742092413,12972.947752369997,85.98733160999836,53410.500302160006 2025-03-16,02:33:35.000,75,11084198,12885,0,1742092414,12972.907334509997,85.96618422000029,53410.46536656 2025-03-16,02:33:36.000,75,11084162,12605,0,1742092415,12972.826498789997,86.00847900000372,53410.48632792 2025-03-16,02:33:37.000,75,11084210,12805,0,1742092416,12972.745663069996,85.96618422000029,53410.45139232001 2025-03-16,02:33:38.000,75,11084142,12925,0,1742092417,12972.6985089,85.95913509000093,53410.48632792 2025-03-16,02:33:39.000,75,11084167,12885,0,1742092418,12972.651354729991,86.01552813000308,53410.49331504001 2025-03-16,02:33:40.000,75,11084169,12885,0,1742092419,12972.55031007999,85.97323334999965,53410.549212000005 2025-03-16,02:33:41.000,75,11084184,12805,0,1742092420,12972.503155909995,85.96618422000029,53410.500302160006 2025-03-16,02:33:42.000,75,11084207,12765,0,1742092421,12972.38863863999,85.95913509000093,53410.479340800004 2025-03-16,02:33:43.000,75,11084160,13045,0,1742092422,12972.32801184999,85.980282479999,53410.50728928 2025-03-16,02:33:44.000,75,11084153,12765,0,1742092423,12972.233703509999,85.95208596000157,53410.49331504001 2025-03-16,02:33:45.000,75,11084092,12925,0,1742092424,12972.132658859999,85.95913509000093,53410.479340800004 2025-03-16,02:33:46.000,75,11084186,12925,0,1742092425,12972.065295759989,85.91684031000477,53410.500302160006 2025-03-16,02:33:47.000,75,11084171,12885,0,1742092426,12972.004668969988,85.92388944000413,53410.47235368001 2025-03-16,02:33:48.000,75,11084151,12765,0,1742092427,12971.930569559998,85.91684031000477,53410.430430960005 2025-03-16,02:33:49.000,75,11084144,12925,0,1742092428,12971.822788600002,85.90274204999878,53410.40248248001 2025-03-16,02:33:50.000,75,11084099,13005,0,1742092429,12971.755425499992,85.86749640000198,53410.430430960005 2025-03-16,02:33:51.000,75,11084129,12805,0,1742092430,12971.647644539997,85.83929988000455,53410.46536656 2025-03-16,02:33:52.000,75,11084099,12965,0,1742092431,12971.607226679997,85.81110335999983,53410.4094696 2025-03-16,02:33:53.000,75,11084119,12605,0,1742092432,12971.499445720001,85.79700510000112,53410.43741808 2025-03-16,02:33:54.000,75,11084116,12885,0,1742092433,12971.432082619991,85.75471031999768,53410.37453400001 2025-03-16,02:33:55.000,75,11084138,12965,0,1742092434,12971.41861,85.72651380000025,53410.4094696 2025-03-16,02:33:56.000,75,11084187,13045,0,1742092435,12971.33103796999,85.70536641000217,53410.36055976 2025-03-16,02:33:57.000,75,11084134,13285,0,1742092436,12971.25020224999,85.64192424000066,53410.3395984 2025-03-16,02:33:58.000,75,11084192,13005,0,1742092437,12971.162630219995,85.5714329399998,53410.37453400001 2025-03-16,02:33:59.000,75,11084149,12925,0,1742092438,12971.11547605,85.536187290003,53410.37453400001 2025-03-16,02:34:00.000,75,11084101,13045,0,1742092439,12971.04811294999,85.47979425000085,53410.37453400001 2025-03-16,02:34:01.000,75,11084122,13085,0,1742092440,12970.96727722999,85.44454860000405,53410.332611280006 2025-03-16,02:34:02.000,75,11084131,12925,0,1742092441,12970.906650439989,85.40930294999998,53410.311649920004 2025-03-16,02:34:03.000,75,11084169,12885,0,1742092442,12970.859496269994,85.37405730000319,53410.31863704 2025-03-16,02:34:04.000,75,11084174,13165,0,1742092443,12970.785396859988,85.33881164999912,53410.276714319996 2025-03-16,02:34:05.000,75,11084158,13085,0,1742092444,12970.697824829993,85.31061513000168,53410.213830240005 2025-03-16,02:34:06.000,75,11084160,12765,0,1742092445,12970.650670659998,85.2894677400036,53410.23479160001 2025-03-16,02:34:07.000,75,11084146,13125,0,1742092446,12970.603516490002,85.25422208999953,53410.199856 2025-03-16,02:34:08.000,75,11084193,13165,0,1742092447,12970.556362319992,85.19782905000466,53410.22780448 2025-03-16,02:34:09.000,75,11084162,13045,0,1742092448,12970.522680770002,85.19077991999802,53410.15094616 2025-03-16,02:34:10.000,75,11084159,12965,0,1742092449,12970.468790289997,85.14143601000251,53410.15793328001 2025-03-16,02:34:11.000,75,11084185,12965,0,1742092450,12970.414899809992,85.12733775000379,53410.17889464 2025-03-16,02:34:12.000,75,11084114,12805,0,1742092451,12970.401427190001,85.077993840001,53410.109023439996 2025-03-16,02:34:13.000,75,11084142,13125,0,1742092452,12970.354273019992,85.0427481900042,53410.10203632 2025-03-16,02:34:14.000,75,11084198,12925,0,1742092453,12970.300382540001,85.00750254000013,53410.10203632 2025-03-16,02:34:15.000,75,11084159,12885,0,1742092454,12970.23975575,84.99340428000141,53410.10203632 2025-03-16,02:34:16.000,75,11084186,13165,0,1742092455,12970.21954682,84.98635515000205,53410.07408784 2025-03-16,02:34:17.000,75,11084156,12925,0,1742092456,12970.17239264999,84.94406036999862,53410.046139360005 2025-03-16,02:34:18.000,75,11084144,12965,0,1742092457,12970.15218371999,84.89471646000311,53410.06710072001 2025-03-16,02:34:19.000,75,11084172,12805,0,1742092458,12970.11850217,84.91586385000119,53410.046139360005 2025-03-16,02:34:20.000,75,11084152,12685,0,1742092459,12970.105029549995,84.8665199399984,53409.96229392 2025-03-16,02:34:21.000,75,11084182,12925,0,1742092460,12970.044402759995,84.85947080999904,53409.96928104001 2025-03-16,02:34:22.000,75,11084140,13005,0,1742092461,12970.01745752,84.85242167999968,53409.89940984001 2025-03-16,02:34:23.000,75,11084174,13005,0,1742092462,12969.983775969995,84.84537255000032,53409.94831968001 2025-03-16,02:34:24.000,75,11084171,12965,0,1742092463,12970.03093013999,84.82422516000224,53409.9553068 2025-03-16,02:34:25.000,75,11084159,13085,0,1742092464,12969.983775969995,84.78897950999817,53409.927358320005 2025-03-16,02:34:26.000,75,11084139,12925,0,1742092465,12969.95009441999,84.80307777000417,53409.84351288 2025-03-16,02:34:27.000,75,11084157,13085,0,1742092466,12969.963567039995,84.76078299000073,53409.93434544 2025-03-16,02:34:28.000,75,11084156,12645,0,1742092467,12969.89620394,84.78193037999881,53409.8854356 2025-03-16,02:34:29.000,75,11084157,13125,0,1742092468,12969.95009441999,84.75373386000138,53409.85748712 2025-03-16,02:34:30.000,75,11084184,12965,0,1742092469,12969.90967655999,84.75373386000138,53409.87146136001 2025-03-16,02:34:31.000,75,11084158,12965,0,1742092470,12969.88946762999,84.7678321200001,53409.85050000001 2025-03-16,02:34:32.000,75,11084186,12765,0,1742092471,12969.87599501,84.7960286400048,53409.79460304 2025-03-16,02:34:33.000,75,11084158,13165,0,1742092472,12969.90967655999,84.78897950999817,53409.8155644 2025-03-16,02:34:34.000,75,11084135,12925,0,1742092473,12969.902940249995,84.8312742900016,53409.78062880001 2025-03-16,02:34:35.000,75,11084192,13005,0,1742092474,12969.85578608,84.77488124999945,53409.73870608 2025-03-16,02:34:36.000,75,11084104,12845,0,1742092475,12969.90967655999,84.81717603000288,53409.73171896001 2025-03-16,02:34:37.000,75,11084138,12925,0,1742092476,12969.91641287,84.8312742900016,53409.75268032001 2025-03-16,02:34:38.000,75,11084178,12885,0,1742092477,12969.90967655999,84.7960286400048,53409.71774472 2025-03-16,02:34:39.000,75,11084136,12925,0,1742092478,12969.95009441999,84.85242167999968,53409.73870608 2025-03-16,02:34:40.000,75,11084184,12765,0,1742092479,12969.983775969995,84.87356906999776,53409.72473184 2025-03-16,02:34:41.000,75,11084169,12845,0,1742092480,12969.95009441999,84.87356906999776,53409.68280912001 2025-03-16,02:34:42.000,75,11084121,12965,0,1742092481,12969.99724859,84.90881472000183,53409.68280912001 2025-03-16,02:34:43.000,75,11084226,12765,0,1742092482,12969.99051227999,84.88061820000439,53409.68979624 2025-03-16,02:34:44.000,75,11084178,12885,0,1742092483,12970.03093013999,84.88766733000375,53409.63389928001 2025-03-16,02:34:45.000,75,11084148,12765,0,1742092484,12970.024193829995,84.91586385000119,53409.62691216 2025-03-16,02:34:46.000,75,11084205,12925,0,1742092485,12970.05787538,84.89471646000311,53409.62691216 2025-03-16,02:34:47.000,75,11084146,13045,0,1742092486,12970.13197478999,84.88061820000439,53409.63389928001 2025-03-16,02:34:48.000,75,11084184,12885,0,1742092487,12970.09829324,84.9299621099999,53409.64787352 2025-03-16,02:34:49.000,75,11084193,12885,0,1742092488,12970.09829324,84.89471646000311,53409.63389928001 2025-03-16,02:34:50.000,75,11084179,13005,0,1742092489,12970.15218371999,84.92291298000055,53409.61992504 2025-03-16,02:34:51.000,75,11084193,12965,0,1742092490,12970.11850217,84.95815863000462,53409.60595080001 2025-03-16,02:34:52.000,75,11084126,13125,0,1742092491,12970.15218371999,84.9299621099999,53409.60595080001 2025-03-16,02:34:53.000,75,11084128,13045,0,1742092492,12970.11850217,84.95110949999798,53409.591976560005 2025-03-16,02:34:54.000,75,11084188,12765,0,1742092493,12970.15218371999,84.97225689000334,53409.55005384 2025-03-16,02:34:55.000,75,11084212,12765,0,1742092494,12970.11850217,84.96520776000398,53409.56402808001 2025-03-16,02:34:56.000,75,11084165,12925,0,1742092495,12970.125238479995,84.95815863000462,53409.5710152 2025-03-16,02:34:57.000,75,11084199,12805,0,1742092496,12970.13197478999,84.96520776000398,53409.48018264 2025-03-16,02:34:58.000,75,11084167,12805,0,1742092497,12970.15218371999,84.98635515000205,53409.52210536 2025-03-16,02:34:59.000,75,11084159,12965,0,1742092498,12970.11176585999,84.96520776000398,53409.48716976001 2025-03-16,02:35:00.000,75,11084173,12725,0,1742092499,12970.07808431,84.97225689000334,53409.501144 2025-03-16,02:35:01.000,75,11084187,12965,0,1742092500,12970.05787538,84.94406036999862,53409.48018264 2025-03-16,02:35:02.000,75,11084135,12805,0,1742092501,12970.07808431,84.95815863000462,53409.39633720001 2025-03-16,02:35:03.000,75,11084128,12685,0,1742092502,12970.024193829995,84.90881472000183,53409.39633720001 2025-03-16,02:35:04.000,75,11084223,12965,0,1742092503,12970.03093013999,84.89471646000311,53409.41031144 2025-03-16,02:35:05.000,75,11084153,12805,0,1742092504,12970.01745752,84.87356906999776,53409.40332432 2025-03-16,02:35:06.000,75,11084162,12765,0,1742092505,12970.01745752,84.85947080999904,53409.35441448 2025-03-16,02:35:07.000,75,11084203,13165,0,1742092506,12970.003984899995,84.8312742900016,53409.375375840005 2025-03-16,02:35:08.000,75,11084184,12845,0,1742092507,12969.963567039995,84.84537255000032,53409.40332432 2025-03-16,02:35:09.000,75,11084168,12925,0,1742092508,12969.983775969995,84.7960286400048,53409.36838872001 2025-03-16,02:35:10.000,75,11084124,12685,0,1742092509,12969.97703966,84.78897950999817,53409.33345312 2025-03-16,02:35:11.000,75,11084122,12725,0,1742092510,12969.99051227999,84.78897950999817,53409.3614016 2025-03-16,02:35:12.000,75,11084234,12925,0,1742092511,12969.963567039995,84.74668473000202,53409.326466000006 2025-03-16,02:35:13.000,75,11084183,12805,0,1742092512,12969.99724859,84.76078299000073,53409.27755616001 2025-03-16,02:35:14.000,75,11084143,12605,0,1742092513,12969.97703966,84.71143907999794,53409.2915304 2025-03-16,02:35:15.000,75,11084121,12925,0,1742092514,12969.99724859,84.71143907999794,53409.3614016 2025-03-16,02:35:16.000,75,11084175,12725,0,1742092515,12969.97703966,84.66914430000179,53409.31947888001 2025-03-16,02:35:17.000,75,11084145,12845,0,1742092516,12969.963567039995,84.70438994999859,53409.3614016 2025-03-16,02:35:18.000,75,11084169,13085,0,1742092517,12970.003984899995,84.67619343000115,53409.33345312 2025-03-16,02:35:19.000,75,11084167,12685,0,1742092518,12970.003984899995,84.71143907999794,53409.31947888001 2025-03-16,02:35:20.000,75,11084151,12685,0,1742092519,12970.01072120999,84.66914430000179,53409.27755616001 2025-03-16,02:35:21.000,75,11084154,12965,0,1742092520,12970.044402759995,84.69029168999987,53409.27755616001 2025-03-16,02:35:22.000,75,11084172,12685,0,1742092521,12970.05787538,84.71143907999794,53409.27056904001 2025-03-16,02:35:23.000,75,11084117,13085,0,1742092522,12970.09155692999,84.72553734000394,53409.31947888001 2025-03-16,02:35:24.000,75,11084190,12765,0,1742092523,12970.105029549995,84.72553734000394,53409.31249176 2025-03-16,02:35:25.000,75,11084203,12805,0,1742092524,12970.15218371999,84.75373386000138,53409.34742736001 2025-03-16,02:35:26.000,75,11084130,12925,0,1742092525,12970.19933789,84.73963560000266,53409.326466000006 2025-03-16,02:35:27.000,75,11084159,12845,0,1742092526,12970.15892003,84.74668473000202,53409.2915304 2025-03-16,02:35:28.000,75,11084159,12765,0,1742092527,12970.233019439991,84.78193037999881,53409.2915304 2025-03-16,02:35:29.000,75,11084176,12685,0,1742092528,12970.273437299991,84.7960286400048,53409.35441448 2025-03-16,02:35:30.000,75,11084149,13005,0,1742092529,12970.273437299991,84.76078299000073,53409.3614016 2025-03-16,02:35:31.000,75,11084064,12845,0,1742092530,12970.293646229991,84.84537255000032,53409.28454328 2025-03-16,02:35:32.000,75,11084129,12925,0,1742092531,12970.313855159991,84.87356906999776,53409.29851752001 2025-03-16,02:35:33.000,75,11084151,12605,0,1742092532,12970.340800400001,84.92291298000055,53409.31947888001 2025-03-16,02:35:34.000,75,11084123,12765,0,1742092533,12970.340800400001,84.90881472000183,53409.31947888001 2025-03-16,02:35:35.000,75,11084149,12845,0,1742092534,12970.361009330001,84.95815863000462,53409.33345312 2025-03-16,02:35:36.000,75,11084177,12765,0,1742092535,12970.367745639996,84.97225689000334,53409.3614016 2025-03-16,02:35:37.000,75,11084129,12685,0,1742092536,12970.374481949992,84.9793060200027,53409.29851752001 2025-03-16,02:35:38.000,75,11084181,12925,0,1742092537,12970.374481949992,85.00750254000013,53409.375375840005 2025-03-16,02:35:39.000,75,11084151,13085,0,1742092538,12970.387954569997,85.077993840001,53409.38236296 2025-03-16,02:35:40.000,75,11084128,12965,0,1742092539,12970.387954569997,85.08504297000036,53409.3614016 2025-03-16,02:35:41.000,75,11084188,12845,0,1742092540,12970.387954569997,85.09914122999908,53409.35441448 2025-03-16,02:35:42.000,75,11084160,13005,0,1742092541,12970.354273019992,85.13438688000315,53409.33345312 2025-03-16,02:35:43.000,75,11084160,12645,0,1742092542,12970.361009330001,85.13438688000315,53409.305504640004 2025-03-16,02:35:44.000,75,11084163,12765,0,1742092543,12970.361009330001,85.16258340000059,53409.29851752001 2025-03-16,02:35:45.000,75,11084106,12965,0,1742092544,12970.320591470001,85.1766816599993,53409.31947888001 2025-03-16,02:35:46.000,75,11084131,12645,0,1742092545,12970.273437299991,85.18373078999866,53409.33345312 2025-03-16,02:35:47.000,75,11084179,12885,0,1742092546,12970.233019439991,85.19077991999802,53409.34044024 2025-03-16,02:35:48.000,75,11084168,12765,0,1742092547,12970.212810509991,85.18373078999866,53409.3614016 2025-03-16,02:35:49.000,75,11084173,13045,0,1742092548,12970.15218371999,85.19782905000466,53409.326466000006 2025-03-16,02:35:50.000,75,11084172,13205,0,1742092549,12970.11850217,85.1766816599993,53409.326466000006 2025-03-16,02:35:51.000,75,11084149,12925,0,1742092550,12970.105029549995,85.1766816599993,53409.34044024 2025-03-16,02:35:52.000,75,11084184,12845,0,1742092551,12970.03093013999,85.18373078999866,53409.35441448 2025-03-16,02:35:53.000,75,11084109,12685,0,1742092552,12969.99724859,85.15553427000123,53409.305504640004 2025-03-16,02:35:54.000,75,11084161,12885,0,1742092553,12969.97030334999,85.12733775000379,53409.35441448 2025-03-16,02:35:55.000,75,11084166,12685,0,1742092554,12969.9366218,85.077993840001,53409.31249176 2025-03-16,02:35:56.000,75,11084191,12965,0,1742092555,12969.90967655999,85.07094471000164,53409.26358192 2025-03-16,02:35:57.000,75,11084154,12885,0,1742092556,12969.862522389994,85.07094471000164,53409.27056904001 2025-03-16,02:35:58.000,75,11084183,12965,0,1742092557,12969.801895599994,85.0427481900042,53409.27056904001 2025-03-16,02:35:59.000,75,11084163,13245,0,1742092558,12969.82884083999,85.0427481900042,53409.24960768001 2025-03-16,02:36:00.000,75,11084116,13045,0,1742092559,12969.80863190999,85.01455166999949,53409.29851752001 2025-03-16,02:36:01.000,75,11084183,12765,0,1742092560,12969.707587259989,85.02160079999885,53409.27755616001 2025-03-16,02:36:02.000,75,11084115,12965,0,1742092561,12969.673905709999,84.99340428000141,53409.27056904001 2025-03-16,02:36:03.000,75,11084170,13005,0,1742092562,12969.687378329989,84.96520776000398,53409.29851752001 2025-03-16,02:36:04.000,75,11084171,12805,0,1742092563,12969.653696779998,84.92291298000055,53409.23563344 2025-03-16,02:36:05.000,75,11084172,13045,0,1742092564,12969.586333679988,84.92291298000055,53409.1867236 2025-03-16,02:36:06.000,75,11084177,13085,0,1742092565,12969.586333679988,84.96520776000398,53409.207684960005 2025-03-16,02:36:07.000,75,11084175,13005,0,1742092566,12969.532443199998,84.91586385000119,53409.16576224 2025-03-16,02:36:08.000,75,11084163,13045,0,1742092567,12969.458343789993,84.90881472000183,53409.20069784001 2025-03-16,02:36:09.000,75,11084187,13165,0,1742092568,12969.424662240002,84.90176559000247,53409.16576224 2025-03-16,02:36:10.000,75,11084195,13045,0,1742092569,12969.404453310002,84.88766733000375,53409.16576224 2025-03-16,02:36:11.000,75,11084199,12805,0,1742092570,12969.384244380002,84.85947080999904,53409.158775120006 2025-03-16,02:36:12.000,75,11084165,12645,0,1742092571,12969.316881279992,84.84537255000032,53409.16576224 2025-03-16,02:36:13.000,75,11084154,12765,0,1742092572,12969.256254489992,84.84537255000032,53409.10287816001 2025-03-16,02:36:14.000,75,11084166,12805,0,1742092573,12969.229309249997,84.88766733000375,53409.12383952 2025-03-16,02:36:15.000,75,11084151,12725,0,1742092574,12969.195627699992,84.85242167999968,53409.10986528001 2025-03-16,02:36:16.000,75,11084171,12885,0,1742092575,12969.168682459996,84.85242167999968,53409.10287816001 2025-03-16,02:36:17.000,75,11084193,12965,0,1742092576,12969.128264599996,84.85947080999904,53409.039994080005 2025-03-16,02:36:18.000,75,11084202,12845,0,1742092577,12969.067637809996,84.85242167999968,53409.06095544001 2025-03-16,02:36:19.000,75,11084193,12965,0,1742092578,12969.033956259991,84.8665199399984,53409.06095544001 2025-03-16,02:36:20.000,75,11084182,13245,0,1742092579,12968.98006578,84.90176559000247,53409.03300696001 2025-03-16,02:36:21.000,75,11084193,13205,0,1742092580,12968.93291160999,84.90881472000183,53409.02601984 2025-03-16,02:36:22.000,75,11084184,12605,0,1742092581,12968.865548509995,84.90176559000247,53409.01903272 2025-03-16,02:36:23.000,75,11084208,13085,0,1742092582,12968.845339579995,84.90881472000183,53408.991084240006 2025-03-16,02:36:24.000,75,11084200,12925,0,1742092583,12968.764503859995,84.92291298000055,53408.97711 2025-03-16,02:36:25.000,75,11084204,12845,0,1742092584,12968.73755862,84.90881472000183,53408.96313576001 2025-03-16,02:36:26.000,75,11084210,12605,0,1742092585,12968.69714076,84.93701123999926,53408.93518728001 2025-03-16,02:36:27.000,75,11084183,13125,0,1742092586,12968.703877069995,84.88061820000439,53408.93518728001 2025-03-16,02:36:28.000,75,11084181,12685,0,1742092587,12968.67019551999,84.8665199399984,53408.970122880004 2025-03-16,02:36:29.000,75,11084212,12805,0,1742092588,12968.596096109999,84.83832342000096,53408.91422592001 2025-03-16,02:36:30.000,75,11084122,12685,0,1742092589,12968.602832419994,84.84537255000032,53408.94217440001 2025-03-16,02:36:31.000,75,11084124,12765,0,1742092590,12968.575887179999,84.82422516000224,53408.89326456001 2025-03-16,02:36:32.000,75,11084175,12765,0,1742092591,12968.575887179999,84.8312742900016,53408.9072388 2025-03-16,02:36:33.000,75,11084194,12645,0,1742092592,12968.542205629994,84.77488124999945,53408.921213040005 2025-03-16,02:36:34.000,75,11084165,12845,0,1742092593,12968.535469319999,84.81717603000288,53408.88627744 2025-03-16,02:36:35.000,75,11084179,12885,0,1742092594,12968.521996699994,84.82422516000224,53408.85134184 2025-03-16,02:36:36.000,75,11084206,12725,0,1742092595,12968.501787769994,84.78897950999817,53408.88627744 2025-03-16,02:36:37.000,75,11084196,12765,0,1742092596,12968.501787769994,84.7678321200001,53408.80941912 2025-03-16,02:36:38.000,75,11084137,12765,0,1742092597,12968.488315149989,84.78897950999817,53408.81640624001 2025-03-16,02:36:39.000,75,11084164,12805,0,1742092598,12968.468106219989,84.72553734000394,53408.76050928 2025-03-16,02:36:40.000,75,11084145,12605,0,1742092599,12968.468106219989,84.72553734000394,53408.753522160005 2025-03-16,02:36:41.000,75,11084188,13085,0,1742092600,12968.427688359989,84.72553734000394,53408.78147064 2025-03-16,02:36:42.000,75,11084163,13125,0,1742092601,12968.414215739998,84.7325864700033,53408.74653504001 2025-03-16,02:36:43.000,75,11084153,12925,0,1742092602,12968.387270499989,84.71143907999794,53408.72557368001 2025-03-16,02:36:44.000,75,11084187,13085,0,1742092603,12968.394006809998,84.70438994999859,53408.74653504001 2025-03-16,02:36:45.000,75,11084178,12925,0,1742092604,12968.407479429989,84.69734081999923,53408.7325608 2025-03-16,02:36:46.000,75,11084198,12965,0,1742092605,12968.427688359989,84.69734081999923,53408.73954792 2025-03-16,02:36:47.000,75,11084174,12965,0,1742092606,12968.407479429989,84.71143907999794,53408.73954792 2025-03-16,02:36:48.000,75,11084154,12725,0,1742092607,12968.414215739998,84.68324256000051,53408.69762520001 2025-03-16,02:36:49.000,75,11084205,12925,0,1742092608,12968.346852639988,84.71848821000458,53408.69063808 2025-03-16,02:36:50.000,75,11084189,12845,0,1742092609,12968.367061569988,84.70438994999859,53408.68365096 2025-03-16,02:36:51.000,75,11084168,13165,0,1742092610,12968.360325259993,84.66209517000243,53408.71858656 2025-03-16,02:36:52.000,75,11084162,12765,0,1742092611,12968.353588949998,84.71848821000458,53408.62775400001 2025-03-16,02:36:53.000,75,11084158,12845,0,1742092612,12968.333380019998,84.72553734000394,53408.64871536001 2025-03-16,02:36:54.000,75,11084199,12725,0,1742092613,12968.319907399993,84.75373386000138,53408.62076688 2025-03-16,02:36:55.000,75,11084166,13125,0,1742092614,12968.340116329993,84.73963560000266,53408.634741120004 2025-03-16,02:36:56.000,75,11084195,12725,0,1742092615,12968.340116329993,84.78193037999881,53408.61377976 2025-03-16,02:36:57.000,75,11084157,12605,0,1742092616,12968.340116329993,84.81012690000352,53408.64172824 2025-03-16,02:36:58.000,75,11084167,12925,0,1742092617,12968.373797879998,84.7960286400048,53408.60679264001 2025-03-16,02:36:59.000,75,11084173,13045,0,1742092618,12968.394006809998,84.84537255000032,53408.59980552001 2025-03-16,02:37:00.000,75,11084164,12965,0,1742092619,12968.394006809998,84.83832342000096,53408.55089568 2025-03-16,02:37:01.000,75,11084171,12805,0,1742092620,12968.407479429989,84.85242167999968,53408.52993432001 2025-03-16,02:37:02.000,75,11084154,12965,0,1742092621,12968.468106219989,84.85947080999904,53408.56486992 2025-03-16,02:37:03.000,75,11084171,12925,0,1742092622,12968.420952049994,84.89471646000311,53408.536921440005 2025-03-16,02:37:04.000,75,11084121,13045,0,1742092623,12968.447897289989,84.92291298000055,53408.57884416001 2025-03-16,02:37:05.000,75,11084163,12965,0,1742092624,12968.441160979994,84.93701123999926,53408.5229472 2025-03-16,02:37:06.000,75,11084176,12765,0,1742092625,12968.488315149989,84.95110949999798,53408.50897296001 2025-03-16,02:37:07.000,75,11084103,12725,0,1742092626,12968.521996699994,84.9793060200027,53408.50198584 2025-03-16,02:37:08.000,75,11084105,12845,0,1742092627,12968.596096109999,85.00750254000013,53408.5229472 2025-03-16,02:37:09.000,75,11084163,12925,0,1742092628,12968.596096109999,85.02864992999821,53408.50198584 2025-03-16,02:37:10.000,75,11084207,12765,0,1742092629,12968.62977765999,85.0427481900042,53408.467050240004 2025-03-16,02:37:11.000,75,11084172,12645,0,1742092630,12968.663459209994,85.07094471000164,53408.49499872 2025-03-16,02:37:12.000,75,11084102,12565,0,1742092631,12968.663459209994,85.02864992999821,53408.51596008 2025-03-16,02:37:13.000,75,11084160,13045,0,1742092632,12968.67693183,85.02864992999821,53408.488011600006 2025-03-16,02:37:14.000,75,11084174,12725,0,1742092633,12968.71734969,85.077993840001,53408.51596008 2025-03-16,02:37:15.000,75,11084136,12885,0,1742092634,12968.79144909999,85.077993840001,53408.51596008 2025-03-16,02:37:16.000,75,11084106,12885,0,1742092635,12968.784712789995,85.04979732000356,53408.5229472 2025-03-16,02:37:17.000,75,11084199,12805,0,1742092636,12968.81839434,85.06389558000228,53408.50198584 2025-03-16,02:37:18.000,75,11084137,12805,0,1742092637,12968.83860327,85.06389558000228,53408.47403736 2025-03-16,02:37:19.000,75,11084147,13045,0,1742092638,12968.885757439995,85.07094471000164,53408.49499872 2025-03-16,02:37:20.000,75,11084147,12685,0,1742092639,12968.93291160999,85.12028862000443,53408.51596008 2025-03-16,02:37:21.000,75,11084151,13045,0,1742092640,12968.946384229996,85.09914122999908,53408.52993432001 2025-03-16,02:37:22.000,75,11084110,12885,0,1742092641,12969.013747329991,85.09914122999908,53408.55788280001 2025-03-16,02:37:23.000,75,11084172,13125,0,1742092642,12969.02048364,85.04979732000356,53408.51596008 2025-03-16,02:37:24.000,75,11084140,12965,0,1742092643,12969.02048364,85.077993840001,53408.56486992 2025-03-16,02:37:25.000,75,11084170,12645,0,1742092644,12969.074374119991,85.09209209999972,53408.634741120004 2025-03-16,02:37:26.000,75,11084141,12925,0,1742092645,12969.101319360001,85.077993840001,53408.55788280001 2025-03-16,02:37:27.000,75,11084135,12845,0,1742092646,12969.161946150001,85.05684645000292,53408.536921440005 2025-03-16,02:37:28.000,75,11084157,12845,0,1742092647,12969.135000909992,85.06389558000228,53408.56486992 2025-03-16,02:37:29.000,75,11084168,12725,0,1742092648,12969.209100319997,85.08504297000036,53408.52993432001 2025-03-16,02:37:30.000,75,11084138,12765,0,1742092649,12969.262990800002,85.02160079999885,53408.57884416001 2025-03-16,02:37:31.000,75,11084137,12885,0,1742092650,12969.242781870002,85.01455166999949,53408.536921440005 2025-03-16,02:37:32.000,75,11084136,12965,0,1742092651,12969.303408660002,85.00750254000013,53408.59980552001 2025-03-16,02:37:33.000,75,11084127,12805,0,1742092652,12969.296672349992,85.00045341000077,53408.634741120004 2025-03-16,02:37:34.000,75,11084155,12845,0,1742092653,12969.310144969997,85.00750254000013,53408.61377976 2025-03-16,02:37:35.000,75,11084195,12765,0,1742092654,12969.337090209992,85.00750254000013,53408.64871536001 2025-03-16,02:37:36.000,75,11084146,12925,0,1742092655,12969.350562829997,85.04979732000356,53408.61377976 2025-03-16,02:37:37.000,75,11084135,13085,0,1742092656,12969.377508069992,84.98635515000205,53408.60679264001 2025-03-16,02:37:38.000,75,11084128,12765,0,1742092657,12969.330353899997,85.01455166999949,53408.64172824 2025-03-16,02:37:39.000,75,11084142,12965,0,1742092658,12969.364035450002,85.02160079999885,53408.68365096 2025-03-16,02:37:40.000,75,11084169,12845,0,1742092659,12969.377508069992,84.97225689000334,53408.60679264001 2025-03-16,02:37:41.000,75,11084146,12925,0,1742092660,12969.364035450002,84.95815863000462,53408.655702480006 2025-03-16,02:37:42.000,75,11084162,13005,0,1742092661,12969.370771759997,84.94406036999862,53408.66967672 2025-03-16,02:37:43.000,75,11084143,13125,0,1742092662,12969.370771759997,84.9793060200027,53408.69762520001 2025-03-16,02:37:44.000,75,11084132,13045,0,1742092663,12969.384244380002,84.95110949999798,53408.66967672 2025-03-16,02:37:45.000,75,11084186,13165,0,1742092664,12969.364035450002,84.95110949999798,53408.66967672 2025-03-16,02:37:46.000,75,11084145,13045,0,1742092665,12969.364035450002,84.95815863000462,53408.704612320005 2025-03-16,02:37:47.000,75,11084129,12605,0,1742092666,12969.384244380002,84.96520776000398,53408.69762520001 2025-03-16,02:37:48.000,75,11084160,13165,0,1742092667,12969.323617590002,84.95815863000462,53408.71858656 2025-03-16,02:37:49.000,75,11084133,13125,0,1742092668,12969.397716999993,84.99340428000141,53408.76050928 2025-03-16,02:37:50.000,75,11084178,12805,0,1742092669,12969.370771759997,85.0427481900042,53408.78147064 2025-03-16,02:37:51.000,75,11084184,12565,0,1742092670,12969.377508069992,85.00045341000077,53408.76050928 2025-03-16,02:37:52.000,75,11084139,12805,0,1742092671,12969.384244380002,85.00750254000013,53408.77448352001 2025-03-16,02:37:53.000,75,11084147,13005,0,1742092672,12969.397716999993,85.04979732000356,53408.77448352001 2025-03-16,02:37:54.000,75,11084158,12965,0,1742092673,12969.458343789993,85.00750254000013,53408.76050928 2025-03-16,02:37:55.000,75,11084069,12965,0,1742092674,12969.431398549998,85.06389558000228,53408.802432000004 2025-03-16,02:37:56.000,75,11084149,12925,0,1742092675,12969.431398549998,85.0427481900042,53408.81640624001 2025-03-16,02:37:57.000,75,11084153,12885,0,1742092676,12969.518970579993,85.077993840001,53408.80941912 2025-03-16,02:37:58.000,75,11084152,12885,0,1742092677,12969.525706889988,85.09209209999972,53408.8373676 2025-03-16,02:37:59.000,75,11084141,12725,0,1742092678,12969.532443199998,85.077993840001,53408.823393360006 2025-03-16,02:38:00.000,75,11084183,13005,0,1742092679,12969.606542609989,85.10619035999844,53408.83038048 2025-03-16,02:38:01.000,75,11084225,12925,0,1742092680,12969.667169399989,85.12733775000379,53408.91422592001 2025-03-16,02:38:02.000,75,11084185,13005,0,1742092681,12969.707587259989,85.15553427000123,53408.9072388 2025-03-16,02:38:03.000,75,11084177,13285,0,1742092682,12969.74800511999,85.14848514000187,53408.9072388 2025-03-16,02:38:04.000,75,11084163,12885,0,1742092683,12969.78842297999,85.14848514000187,53408.8373676 2025-03-16,02:38:05.000,75,11084139,12765,0,1742092684,12969.85578608,85.19782905000466,53408.90025168 2025-03-16,02:38:06.000,75,11084186,12765,0,1742092685,12969.95009441999,85.21192731000338,53408.9072388 2025-03-16,02:38:07.000,75,11084136,12765,0,1742092686,12969.97030334999,85.2260255700021,53408.87929032 2025-03-16,02:38:08.000,75,11084171,13045,0,1742092687,12970.03093013999,85.21897644000273,53408.91422592001 2025-03-16,02:38:09.000,75,11084133,12725,0,1742092688,12970.05113906999,85.23307470000145,53408.95614864 2025-03-16,02:38:10.000,75,11084127,12765,0,1742092689,12970.145447409996,85.26832034999825,53408.98409712001 2025-03-16,02:38:11.000,75,11084175,12845,0,1742092690,12970.206074199996,85.26127121999889,53409.00505848 2025-03-16,02:38:12.000,75,11084127,12565,0,1742092691,12970.226283129996,85.29651687000296,53408.97711 2025-03-16,02:38:13.000,75,11084176,12765,0,1742092692,12970.273437299991,85.3247133900004,53408.98409712001 2025-03-16,02:38:14.000,75,11084141,12885,0,1742092693,12970.354273019992,85.33881164999912,53409.039994080005 2025-03-16,02:38:15.000,75,11084147,12725,0,1742092694,12970.435108739992,85.29651687000296,53409.01204560001 2025-03-16,02:38:16.000,75,11084142,12885,0,1742092695,12970.495735529992,85.35995904000447,53409.03300696001 2025-03-16,02:38:17.000,75,11084111,13085,0,1742092696,12970.529417079997,85.34586077999847,53409.05396832 2025-03-16,02:38:18.000,75,11084169,12965,0,1742092697,12970.623725420002,85.35290990999783,53409.10986528001 2025-03-16,02:38:19.000,75,11084190,12725,0,1742092698,12970.670879589998,85.37405730000319,53409.158775120006 2025-03-16,02:38:20.000,75,11084175,12765,0,1742092699,12970.711297449998,85.31766426000104,53409.12383952 2025-03-16,02:38:21.000,75,11084153,13005,0,1742092700,12970.798869479993,85.31766426000104,53409.14480088 2025-03-16,02:38:22.000,75,11084184,12965,0,1742092701,12970.832551029998,85.33881164999912,53409.10986528001 2025-03-16,02:38:23.000,75,11084109,12805,0,1742092702,12970.872968889998,85.33176251999976,53409.2216592 2025-03-16,02:38:24.000,75,11084141,12765,0,1742092703,12970.906650439989,85.31061513000168,53409.19371072 2025-03-16,02:38:25.000,75,11084161,12645,0,1742092704,12970.994222469999,85.36700817000383,53409.22864632001 2025-03-16,02:38:26.000,75,11084163,13045,0,1742092705,12971.014431399999,85.3881555600019,53409.2216592 2025-03-16,02:38:27.000,75,11084149,12605,0,1742092706,12971.02790401999,85.40225382000062,53409.23563344 2025-03-16,02:38:28.000,75,11084121,13005,0,1742092707,12971.06832187999,85.38110643000255,53409.305504640004 2025-03-16,02:38:29.000,75,11084215,12645,0,1742092708,12971.06832187999,85.37405730000319,53409.305504640004 2025-03-16,02:38:30.000,75,11084158,13045,0,1742092709,12971.10873973999,85.41635207999934,53409.38935008 2025-03-16,02:38:31.000,75,11084163,13125,0,1742092710,12971.09526712,85.4374994700047,53409.36838872001 2025-03-16,02:38:32.000,75,11084137,13085,0,1742092711,12971.081794499994,85.4234012099987,53409.41031144 2025-03-16,02:38:33.000,75,11084197,12765,0,1742092712,12971.09526712,85.4374994700047,53409.43825992001 2025-03-16,02:38:34.000,75,11084147,12965,0,1742092713,12971.08853080999,85.4234012099987,53409.424285680005 2025-03-16,02:38:35.000,75,11084152,12765,0,1742092714,12971.07505819,85.46569599000213,53409.494156880006 2025-03-16,02:38:36.000,75,11084178,13125,0,1742092715,12971.09526712,85.50094163999893,53409.473195520004 2025-03-16,02:38:37.000,75,11084173,12885,0,1742092716,12971.000958779994,85.47274512000149,53409.43825992001 2025-03-16,02:38:38.000,75,11084170,13085,0,1742092717,12971.00769508999,85.52208903000428,53409.48018264 2025-03-16,02:38:39.000,75,11084180,12885,0,1742092718,12970.974013539999,85.54323642000236,53409.51511824001 2025-03-16,02:38:40.000,75,11084208,12645,0,1742092719,12970.893177819999,85.536187290003,53409.52909248 2025-03-16,02:38:41.000,75,11084195,12605,0,1742092720,12970.866232579989,85.55028555000172,53409.53607960001 2025-03-16,02:38:42.000,75,11084127,12805,0,1742092721,12970.765187929988,85.57848206999915,53409.52909248 2025-03-16,02:38:43.000,75,11084153,12845,0,1742092722,12970.765187929988,85.60667859000387,53409.52210536 2025-03-16,02:38:44.000,75,11084137,13005,0,1742092723,12970.704561140003,85.62077685000258,53409.57800232 2025-03-16,02:38:45.000,75,11084141,12845,0,1742092724,12970.623725420002,85.62782598000194,53409.57800232 2025-03-16,02:38:46.000,75,11084138,12765,0,1742092725,12970.563098630002,85.59962946000451,53409.5710152 2025-03-16,02:38:47.000,75,11084130,12925,0,1742092726,12970.515944459992,85.61372772000323,53409.5710152 2025-03-16,02:38:48.000,75,11084143,12805,0,1742092727,12970.455317669992,85.64192424000066,53409.58498944001 2025-03-16,02:38:49.000,75,11084174,13205,0,1742092728,12970.374481949992,85.62782598000194,53409.53607960001 2025-03-16,02:38:50.000,75,11084144,12765,0,1742092729,12970.293646229991,85.62782598000194,53409.48716976001 2025-03-16,02:38:51.000,75,11084151,12925,0,1742092730,12970.206074199996,85.60667859000387,53409.48716976001 2025-03-16,02:38:52.000,75,11084122,12845,0,1742092731,12970.11850217,85.60667859000387,53409.48018264 2025-03-16,02:38:53.000,75,11084099,12605,0,1742092732,12969.99724859,85.62782598000194,53409.48716976001 2025-03-16,02:38:54.000,75,11084205,13005,0,1742092733,12969.95683073,85.62782598000194,53409.48018264 2025-03-16,02:38:55.000,75,11084124,12845,0,1742092734,12969.902940249995,85.62077685000258,53409.45922128 2025-03-16,02:38:56.000,75,11084147,12845,0,1742092735,12969.822104529994,85.59258032999787,53409.501144 2025-03-16,02:38:57.000,75,11084191,12685,0,1742092736,12969.734532499999,85.61372772000323,53409.44524704001 2025-03-16,02:38:58.000,75,11084183,13165,0,1742092737,12969.620015229993,85.60667859000387,53409.44524704001 2025-03-16,02:38:59.000,75,11084141,12885,0,1742092738,12969.559388439993,85.60667859000387,53409.38935008 2025-03-16,02:39:00.000,75,11084173,12885,0,1742092739,12969.471816409998,85.57848206999915,53409.3614016 2025-03-16,02:39:01.000,75,11084178,12885,0,1742092740,12969.384244380002,85.55028555000172,53409.38935008 2025-03-16,02:39:02.000,75,11084122,12845,0,1742092741,12969.330353899997,85.52913816000364,53409.38236296 2025-03-16,02:39:03.000,75,11084136,12845,0,1742092742,12969.296672349992,85.52913816000364,53409.38935008 2025-03-16,02:39:04.000,75,11084142,13005,0,1742092743,12969.222572940002,85.47979425000085,53409.305504640004 2025-03-16,02:39:05.000,75,11084137,12725,0,1742092744,12969.121528290001,85.47274512000149,53409.29851752001 2025-03-16,02:39:06.000,75,11084187,13005,0,1742092745,12969.0609015,85.45864686000277,53409.27755616001 2025-03-16,02:39:07.000,75,11084180,13005,0,1742092746,12968.986802089996,85.45159773000341,53409.256594800005 2025-03-16,02:39:08.000,75,11084137,12765,0,1742092747,12968.89249374999,85.4374994700047,53409.256594800005 2025-03-16,02:39:09.000,75,11084163,12965,0,1742092748,12968.83186695999,85.3881555600019,53409.207684960005 2025-03-16,02:39:10.000,75,11084203,12805,0,1742092749,12968.75776755,85.37405730000319,53409.23563344 2025-03-16,02:39:11.000,75,11084135,13045,0,1742092750,12968.683668139995,85.39520469000126,53409.256594800005 2025-03-16,02:39:12.000,75,11084128,12845,0,1742092751,12968.596096109999,85.3247133900004,53409.17274936 2025-03-16,02:39:13.000,75,11084157,12685,0,1742092752,12968.528733009989,85.31766426000104,53409.14480088 2025-03-16,02:39:14.000,75,11084130,13045,0,1742092753,12968.474842529999,85.29651687000296,53409.14480088 2025-03-16,02:39:15.000,75,11084165,12805,0,1742092754,12968.400743119993,85.26127121999889,53409.10287816001 2025-03-16,02:39:16.000,75,11084147,12845,0,1742092755,12968.326643709988,85.26832034999825,53409.10986528001 2025-03-16,02:39:17.000,75,11084160,13165,0,1742092756,12968.232335369998,85.27536948000488,53409.03300696001 2025-03-16,02:39:18.000,75,11084181,12965,0,1742092757,12968.158235959992,85.19782905000466,53409.06095544001 2025-03-16,02:39:19.000,75,11084182,12765,0,1742092758,12968.124554410002,85.19077991999802,53409.01903272 2025-03-16,02:39:20.000,75,11084190,12885,0,1742092759,12968.077400239992,85.20487818000402,53409.03300696001 2025-03-16,02:39:21.000,75,11084160,12925,0,1742092760,12967.983091900001,85.16963252999994,53409.02601984 2025-03-16,02:39:22.000,75,11084178,12725,0,1742092761,12967.922465110001,85.13438688000315,53409.00505848 2025-03-16,02:39:23.000,75,11084179,13005,0,1742092762,12967.855102009991,85.077993840001,53408.991084240006 2025-03-16,02:39:24.000,75,11084183,12925,0,1742092763,12967.774266289991,85.07094471000164,53408.95614864 2025-03-16,02:39:25.000,75,11084137,12605,0,1742092764,12967.686694259995,85.01455166999949,53408.90025168 2025-03-16,02:39:26.000,75,11084116,12965,0,1742092765,12967.67322163999,84.98635515000205,53408.88627744 2025-03-16,02:39:27.000,75,11084140,12845,0,1742092766,12967.565440679995,84.98635515000205,53408.89326456001 2025-03-16,02:39:28.000,75,11084167,12885,0,1742092767,12967.51828651,84.96520776000398,53408.88627744 2025-03-16,02:39:29.000,75,11084174,12885,0,1742092768,12967.464396029995,84.89471646000311,53408.89326456001 2025-03-16,02:39:30.000,75,11084129,12805,0,1742092769,12967.403769239994,84.89471646000311,53408.84435472001 2025-03-16,02:39:31.000,75,11084134,12765,0,1742092770,12967.322933519994,84.8665199399984,53408.78845776 2025-03-16,02:39:32.000,75,11084129,12605,0,1742092771,12967.275779349999,84.83832342000096,53408.79544488001 2025-03-16,02:39:33.000,75,11084169,12805,0,1742092772,12967.255570419999,84.82422516000224,53408.802432000004 2025-03-16,02:39:34.000,75,11084144,12925,0,1742092773,12967.208416249989,84.7678321200001,53408.71858656 2025-03-16,02:39:35.000,75,11084173,12885,0,1742092774,12967.174734699998,84.77488124999945,53408.71858656 2025-03-16,02:39:36.000,75,11084152,12925,0,1742092775,12967.141053149993,84.74668473000202,53408.76050928 2025-03-16,02:39:37.000,75,11084112,12645,0,1742092776,12967.087162669988,84.74668473000202,53408.68365096 2025-03-16,02:39:38.000,75,11084116,12885,0,1742092777,12967.080426359993,84.71848821000458,53408.69063808 2025-03-16,02:39:39.000,75,11084133,12965,0,1742092778,12967.046744810003,84.69734081999923,53408.6626896 2025-03-16,02:39:40.000,75,11084125,13005,0,1742092779,12967.013063259998,84.69734081999923,53408.69063808 2025-03-16,02:39:41.000,75,11084154,12805,0,1742092780,12967.019799569993,84.71143907999794,53408.61377976 2025-03-16,02:39:42.000,75,11084102,12885,0,1742092781,12966.965909090002,84.68324256000051,53408.62775400001 2025-03-16,02:39:43.000,75,11084177,12605,0,1742092782,12966.986118020002,84.66209517000243,53408.52993432001 2025-03-16,02:39:44.000,75,11084169,12805,0,1742092783,12966.972645399997,84.66914430000179,53408.488011600006 2025-03-16,02:39:45.000,75,11084152,12925,0,1742092784,12966.965909090002,84.70438994999859,53408.488011600006 2025-03-16,02:39:46.000,75,11084146,13005,0,1742092785,12966.932227539997,84.68324256000051,53408.467050240004 2025-03-16,02:39:47.000,75,11084177,13005,0,1742092786,12966.938963849992,84.72553734000394,53408.46006312001 2025-03-16,02:39:48.000,75,11084139,12965,0,1742092787,12966.965909090002,84.71848821000458,53408.50198584 2025-03-16,02:39:49.000,75,11084144,12965,0,1742092788,12966.979381709993,84.75373386000138,53408.453076 2025-03-16,02:39:50.000,75,11084180,12725,0,1742092789,12966.972645399997,84.74668473000202,53408.46006312001 2025-03-16,02:39:51.000,75,11084134,12925,0,1742092790,12967.019799569993,84.71143907999794,53408.50198584 2025-03-16,02:39:52.000,75,11084108,13125,0,1742092791,12967.040008499993,84.7325864700033,53408.48102448001 2025-03-16,02:39:53.000,75,11084141,12885,0,1742092792,12967.080426359993,84.74668473000202,53408.40416616 2025-03-16,02:39:54.000,75,11084157,13005,0,1742092793,12967.127580529988,84.72553734000394,53408.467050240004 2025-03-16,02:39:55.000,75,11084142,12885,0,1742092794,12967.147789459988,84.7678321200001,53408.39019192001 2025-03-16,02:39:56.000,75,11084113,12925,0,1742092795,12967.154525769998,84.75373386000138,53408.39019192001 2025-03-16,02:39:57.000,75,11084154,13125,0,1742092796,12967.201679939993,84.7678321200001,53408.36224344001 2025-03-16,02:39:58.000,75,11084149,12845,0,1742092797,12967.255570419999,84.81012690000352,53408.41115328001 2025-03-16,02:39:59.000,75,11084135,12725,0,1742092798,12967.275779349999,84.8312742900016,53408.35525632 2025-03-16,02:40:00.000,75,11084123,13005,0,1742092799,12967.32966982999,84.8312742900016,53408.36224344001 2025-03-16,02:40:01.000,75,11084171,13045,0,1742092800,12967.383560309994,84.87356906999776,53408.36224344001 2025-03-16,02:40:02.000,75,11084143,13085,0,1742092801,12967.43745079,84.89471646000311,53408.35525632 2025-03-16,02:40:03.000,75,11084152,12925,0,1742092802,12967.49807758,84.88766733000375,53408.28538512 2025-03-16,02:40:04.000,75,11084189,13165,0,1742092803,12967.525022819995,84.93701123999926,53408.32730784 2025-03-16,02:40:05.000,75,11084155,12925,0,1742092804,12967.545231749995,84.98635515000205,53408.320320720006 2025-03-16,02:40:06.000,75,11084183,12765,0,1742092805,12967.59238591999,84.99340428000141,53408.320320720006 2025-03-16,02:40:07.000,75,11084117,13005,0,1742092806,12967.646276399995,85.0427481900042,53408.320320720006 2025-03-16,02:40:08.000,75,11084185,12885,0,1742092807,12967.626067469995,85.06389558000228,53408.299359360004 2025-03-16,02:40:09.000,75,11084130,12925,0,1742092808,12967.626067469995,85.02864992999821,53408.34128208001 2025-03-16,02:40:10.000,75,11084176,12965,0,1742092809,12967.65974902,85.07094471000164,53408.3482692 2025-03-16,02:40:11.000,75,11084164,12965,0,1742092810,12967.69343056999,85.12028862000443,53408.37621768 2025-03-16,02:40:12.000,75,11084153,12805,0,1742092811,12967.67995795,85.12733775000379,53408.278398 2025-03-16,02:40:13.000,75,11084146,13125,0,1742092812,12967.69343056999,85.18373078999866,53408.29237224001 2025-03-16,02:40:14.000,75,11084127,13005,0,1742092813,12967.71363949999,85.2260255700021,53408.278398 2025-03-16,02:40:15.000,75,11084164,12845,0,1742092814,12967.70016688,85.28241861000424,53408.27141088001 2025-03-16,02:40:16.000,75,11084125,12845,0,1742092815,12967.686694259995,85.26832034999825,53408.23647528 2025-03-16,02:40:17.000,75,11084129,12885,0,1742092816,12967.686694259995,85.29651687000296,53408.22250104001 2025-03-16,02:40:18.000,75,11084174,13005,0,1742092817,12967.65974902,85.30356600000232,53408.2085268 2025-03-16,02:40:19.000,75,11084177,13085,0,1742092818,12967.63954009,85.30356600000232,53408.2085268 2025-03-16,02:40:20.000,75,11084189,12965,0,1742092819,12967.646276399995,85.3247133900004,53408.22250104001 2025-03-16,02:40:21.000,75,11084175,12805,0,1742092820,12967.59912223,85.40225382000062,53408.18756544 2025-03-16,02:40:22.000,75,11084146,13165,0,1742092821,12967.59238591999,85.37405730000319,53408.16660408 2025-03-16,02:40:23.000,75,11084178,12845,0,1742092822,12967.59238591999,85.4234012099987,53408.152629840006 2025-03-16,02:40:24.000,75,11084170,13005,0,1742092823,12967.545231749995,85.44454860000405,53408.14564272001 2025-03-16,02:40:25.000,75,11084181,12765,0,1742092824,12967.51828651,85.4234012099987,53408.14564272001 2025-03-16,02:40:26.000,75,11084153,12725,0,1742092825,12967.51155019999,85.43045033999806,53408.152629840006 2025-03-16,02:40:27.000,75,11084150,12765,0,1742092826,12967.49807758,85.45864686000277,53408.14564272001 2025-03-16,02:40:28.000,75,11084151,13045,0,1742092827,12967.45765972,85.48684338000021,53408.11769424 2025-03-16,02:40:29.000,75,11084149,12685,0,1742092828,12967.47786865,85.47979425000085,53408.1386556 2025-03-16,02:40:30.000,75,11084189,12925,0,1742092829,12967.43071447999,85.45159773000341,53408.12468136001 2025-03-16,02:40:31.000,75,11084163,12965,0,1742092830,12967.41724186,85.4234012099987,53408.1386556 2025-03-16,02:40:32.000,75,11084155,12725,0,1742092831,12967.41724186,85.40930294999998,53408.09673288001 2025-03-16,02:40:33.000,75,11084197,12845,0,1742092832,12967.39703293,85.43045033999806,53408.11070712 2025-03-16,02:40:34.000,75,11084141,13005,0,1742092833,12967.376823999999,85.36700817000383,53408.11070712 2025-03-16,02:40:35.000,75,11084127,12885,0,1742092834,12967.363351379994,85.35290990999783,53408.11769424 2025-03-16,02:40:36.000,75,11084188,12805,0,1742092835,12967.376823999999,85.35995904000447,53408.10372000001 2025-03-16,02:40:37.000,75,11084172,12885,0,1742092836,12967.39029661999,85.3247133900004,53408.131668480004 2025-03-16,02:40:38.000,75,11084174,12885,0,1742092837,12967.43745079,85.3247133900004,53408.12468136001 2025-03-16,02:40:39.000,75,11084150,12885,0,1742092838,12967.43745079,85.31061513000168,53408.10372000001 2025-03-16,02:40:40.000,75,11084159,12765,0,1742092839,12967.41050554999,85.24012383000081,53408.05481016001 2025-03-16,02:40:41.000,75,11084164,12765,0,1742092840,12967.39703293,85.19782905000466,53408.033848800005 2025-03-16,02:40:42.000,75,11084193,12725,0,1742092841,12967.444187099994,85.21192731000338,53408.082758640005 2025-03-16,02:40:43.000,75,11084196,13005,0,1742092842,12967.464396029995,85.14848514000187,53408.08974576 2025-03-16,02:40:44.000,75,11084185,12765,0,1742092843,12967.47786865,85.16963252999994,53408.15961696 2025-03-16,02:40:45.000,75,11084187,12805,0,1742092844,12967.51155019999,85.16258340000059,53408.08974576 2025-03-16,02:40:46.000,75,11084154,12765,0,1742092845,12967.53175912999,85.09914122999908,53408.16660408 2025-03-16,02:40:47.000,75,11084182,13045,0,1742092846,12967.605858539995,85.10619035999844,53408.16660408 2025-03-16,02:40:48.000,75,11084123,12685,0,1742092847,12967.59238591999,85.09209209999972,53408.1386556 2025-03-16,02:40:49.000,75,11084149,13125,0,1742092848,12967.686694259995,85.1132394899978,53408.18057832 2025-03-16,02:40:50.000,75,11084150,12805,0,1742092849,12967.69343056999,85.10619035999844,53408.21551392 2025-03-16,02:40:51.000,75,11084207,12925,0,1742092850,12967.686694259995,85.12733775000379,53408.2085268 2025-03-16,02:40:52.000,75,11084173,13045,0,1742092851,12967.70016688,85.15553427000123,53408.201539680005 2025-03-16,02:40:53.000,75,11084183,12885,0,1742092852,12967.727112119996,85.15553427000123,53408.18057832 2025-03-16,02:40:54.000,75,11084163,12965,0,1742092853,12967.76079367,85.16258340000059,53408.201539680005 2025-03-16,02:40:55.000,75,11084159,12965,0,1742092854,12967.76079367,85.23307470000145,53408.18756544 2025-03-16,02:40:56.000,75,11084176,12885,0,1742092855,12967.80121153,85.2260255700021,53408.22948816 2025-03-16,02:40:57.000,75,11084122,12765,0,1742092856,12967.814684149991,85.25422208999953,53408.22948816 2025-03-16,02:40:58.000,75,11084188,13005,0,1742092857,12967.807947839996,85.25422208999953,53408.24346240001 2025-03-16,02:40:59.000,75,11084176,13085,0,1742092858,12967.84162939,85.28241861000424,53408.25743664 2025-03-16,02:41:00.000,75,11084185,13005,0,1742092859,12967.882047250001,85.33176251999976,53408.30634648 2025-03-16,02:41:01.000,75,11084134,13085,0,1742092860,12967.875310939991,85.33881164999912,53408.30634648 2025-03-16,02:41:02.000,75,11084165,12725,0,1742092861,12967.915728799991,85.35995904000447,53408.30634648 2025-03-16,02:41:03.000,75,11084174,12925,0,1742092862,12967.922465110001,85.35995904000447,53408.299359360004 2025-03-16,02:41:04.000,75,11084190,12965,0,1742092863,12967.902256180001,85.37405730000319,53408.32730784 2025-03-16,02:41:05.000,75,11084217,13085,0,1742092864,12967.902256180001,85.4374994700047,53408.30634648 2025-03-16,02:41:06.000,75,11084189,12765,0,1742092865,12967.908992489996,85.45159773000341,53408.37621768 2025-03-16,02:41:07.000,75,11084115,13005,0,1742092866,12967.922465110001,85.50094163999893,53408.39019192001 2025-03-16,02:41:08.000,75,11084184,12925,0,1742092867,12967.942674040001,85.50799076999829,53408.42512752 2025-03-16,02:41:09.000,75,11084177,12645,0,1742092868,12967.902256180001,85.50799076999829,53408.41115328001 2025-03-16,02:41:10.000,75,11084180,12805,0,1742092869,12967.895519869991,85.55028555000172,53408.44608888 2025-03-16,02:41:11.000,75,11084179,12805,0,1742092870,12967.915728799991,85.55028555000172,53408.46006312001 2025-03-16,02:41:12.000,75,11084147,12965,0,1742092871,12967.908992489996,85.5714329399998,53408.43910176001 2025-03-16,02:41:13.000,75,11084183,13325,0,1742092872,12967.888783559996,85.57848206999915,53408.467050240004 2025-03-16,02:41:14.000,75,11084192,12885,0,1742092873,12967.895519869991,85.55733468000108,53408.43910176001 2025-03-16,02:41:15.000,75,11084151,12605,0,1742092874,12967.868574629996,85.5714329399998,53408.44608888 2025-03-16,02:41:16.000,75,11084156,12965,0,1742092875,12967.895519869991,85.56438381000044,53408.5229472 2025-03-16,02:41:17.000,75,11084145,12925,0,1742092876,12967.908992489996,85.55733468000108,53408.55788280001 2025-03-16,02:41:18.000,75,11084176,13045,0,1742092877,12967.908992489996,85.55733468000108,53408.536921440005 2025-03-16,02:41:19.000,75,11084160,12925,0,1742092878,12967.895519869991,85.55028555000172,53408.585831280005 2025-03-16,02:41:20.000,75,11084176,12805,0,1742092879,12967.875310939991,85.57848206999915,53408.536921440005 2025-03-16,02:41:21.000,75,11084169,12685,0,1742092880,12967.868574629996,85.5714329399998,53408.57185704 2025-03-16,02:41:22.000,75,11084151,12965,0,1742092881,12967.875310939991,85.56438381000044,53408.55089568 2025-03-16,02:41:23.000,75,11084193,12765,0,1742092882,12967.922465110001,85.57848206999915,53408.57185704 2025-03-16,02:41:24.000,75,11084168,12965,0,1742092883,12967.969619279997,85.59962946000451,53408.54390856 2025-03-16,02:41:25.000,75,11084181,12885,0,1742092884,12967.983091900001,85.54323642000236,53408.585831280005 2025-03-16,02:41:26.000,75,11084186,13125,0,1742092885,12967.996564519992,85.56438381000044,53408.59980552001 2025-03-16,02:41:27.000,75,11084128,12805,0,1742092886,12967.962882970001,85.55733468000108,53408.61377976 2025-03-16,02:41:28.000,75,11084205,13085,0,1742092887,12968.050454999997,85.54323642000236,53408.62076688 2025-03-16,02:41:29.000,75,11084149,12885,0,1742092888,12968.084136550002,85.46569599000213,53408.634741120004 2025-03-16,02:41:30.000,75,11084193,13125,0,1742092889,12968.111081789997,85.49389250999957,53408.57185704 2025-03-16,02:41:31.000,75,11084193,12885,0,1742092890,12968.164972270002,85.47274512000149,53408.62076688 2025-03-16,02:41:32.000,75,11084130,12885,0,1742092891,12968.198653819993,85.45864686000277,53408.66967672 2025-03-16,02:41:33.000,75,11084183,12805,0,1742092892,12968.245807990003,85.40930294999998,53408.62076688 2025-03-16,02:41:34.000,75,11084153,13005,0,1742092893,12968.326643709988,85.41635207999934,53408.67666384001 2025-03-16,02:41:35.000,75,11084173,12685,0,1742092894,12968.400743119993,85.34586077999847,53408.67666384001 2025-03-16,02:41:36.000,75,11084193,12885,0,1742092895,12968.427688359989,85.2894677400036,53408.69063808 2025-03-16,02:41:37.000,75,11084165,13045,0,1742092896,12968.474842529999,85.31061513000168,53408.704612320005 2025-03-16,02:41:38.000,75,11084131,12925,0,1742092897,12968.555678249999,85.2894677400036,53408.69762520001 2025-03-16,02:41:39.000,75,11084140,12885,0,1742092898,12968.58935979999,85.30356600000232,53408.72557368001 2025-03-16,02:41:40.000,75,11084178,12965,0,1742092899,12968.562414559994,85.2894677400036,53408.7325608 2025-03-16,02:41:41.000,75,11084138,12765,0,1742092900,12968.62977765999,85.2894677400036,53408.69762520001 2025-03-16,02:41:42.000,75,11084138,12965,0,1742092901,12968.69040444999,85.26832034999825,53408.73954792 2025-03-16,02:41:43.000,75,11084177,12685,0,1742092902,12968.71061337999,85.25422208999953,53408.802432000004 2025-03-16,02:41:44.000,75,11084175,13205,0,1742092903,12968.75776755,85.25422208999953,53408.76050928 2025-03-16,02:41:45.000,75,11084199,12765,0,1742092904,12968.804921719995,85.25422208999953,53408.79544488001 2025-03-16,02:41:46.000,75,11084138,12965,0,1742092905,12968.8588122,85.25422208999953,53408.80941912 2025-03-16,02:41:47.000,75,11084217,12925,0,1742092906,12968.89923006,85.24717296000017,53408.80941912 2025-03-16,02:41:48.000,75,11084181,12685,0,1742092907,12968.93964792,85.23307470000145,53408.80941912 2025-03-16,02:41:49.000,75,11084142,12645,0,1742092908,12968.95985685,85.28241861000424,53408.81640624001 2025-03-16,02:41:50.000,75,11084127,12965,0,1742092909,12969.04069257,85.24717296000017,53408.85832896 2025-03-16,02:41:51.000,75,11084148,12645,0,1742092910,12969.067637809996,85.23307470000145,53408.802432000004 2025-03-16,02:41:52.000,75,11084173,12885,0,1742092911,12969.155209839992,85.28241861000424,53408.84435472001 2025-03-16,02:41:53.000,75,11084140,13165,0,1742092912,12969.188891389997,85.27536948000488,53408.86531608001 2025-03-16,02:41:54.000,75,11084141,12805,0,1742092913,12969.262990800002,85.28241861000424,53408.89326456001 2025-03-16,02:41:55.000,75,11084152,12885,0,1742092914,12969.323617590002,85.27536948000488,53408.93518728001 2025-03-16,02:41:56.000,75,11084133,12765,0,1742092915,12969.364035450002,85.31061513000168,53408.90025168 2025-03-16,02:41:57.000,75,11084137,13085,0,1742092916,12969.458343789993,85.30356600000232,53408.98409712001 2025-03-16,02:41:58.000,75,11084158,12725,0,1742092917,12969.505497959988,85.31061513000168,53408.97711 2025-03-16,02:41:59.000,75,11084136,12925,0,1742092918,12969.559388439993,85.33176251999976,53408.98409712001 2025-03-16,02:42:00.000,75,11084147,12765,0,1742092919,12969.626751539989,85.33881164999912,53409.02601984 2025-03-16,02:42:01.000,75,11084102,13045,0,1742092920,12969.694114639999,85.34586077999847,53409.07492968 2025-03-16,02:42:02.000,75,11084145,12605,0,1742092921,12969.781686669994,85.35290990999783,53409.0469812 2025-03-16,02:42:03.000,75,11084126,12885,0,1742092922,12969.862522389994,85.35290990999783,53409.05396832 2025-03-16,02:42:04.000,75,11084124,12845,0,1742092923,12969.923149179995,85.36700817000383,53409.05396832 2025-03-16,02:42:05.000,75,11084149,12605,0,1742092924,12970.003984899995,85.38110643000255,53409.13082664001 2025-03-16,02:42:06.000,75,11084132,12845,0,1742092925,12970.064611689995,85.43045033999806,53409.10287816001 2025-03-16,02:42:07.000,75,11084174,12725,0,1742092926,12970.105029549995,85.40930294999998,53409.12383952 2025-03-16,02:42:08.000,75,11084200,12725,0,1742092927,12970.15218371999,85.45159773000341,53409.158775120006 2025-03-16,02:42:09.000,75,11084215,13245,0,1742092928,12970.246492059996,85.46569599000213,53409.17274936 2025-03-16,02:42:10.000,75,11084181,12925,0,1742092929,12970.320591470001,85.45864686000277,53409.21467208 2025-03-16,02:42:11.000,75,11084108,12925,0,1742092930,12970.347536709996,85.49389250999957,53409.24960768001 2025-03-16,02:42:12.000,75,11084121,12605,0,1742092931,12970.401427190001,85.50094163999893,53409.27755616001 2025-03-16,02:42:13.000,75,11084160,12805,0,1742092932,12970.455317669992,85.50094163999893,53409.27755616001 2025-03-16,02:42:14.000,75,11084127,12925,0,1742092933,12970.488999219997,85.51503989999765,53409.27056904001 2025-03-16,02:42:15.000,75,11084133,12885,0,1742092934,12970.576571249992,85.55028555000172,53409.31947888001 2025-03-16,02:42:16.000,75,11084141,12565,0,1742092935,12970.596780179992,85.56438381000044,53409.34044024 2025-03-16,02:42:17.000,75,11084157,13045,0,1742092936,12970.623725420002,85.55733468000108,53409.36838872001 2025-03-16,02:42:18.000,75,11084139,12605,0,1742092937,12970.610252799997,85.59962946000451,53409.41729856001 2025-03-16,02:42:19.000,75,11084151,12925,0,1742092938,12970.616989109993,85.6348751100013,53409.424285680005 2025-03-16,02:42:20.000,75,11084186,12845,0,1742092939,12970.650670659998,85.71946467000089,53409.39633720001 2025-03-16,02:42:21.000,75,11084182,13125,0,1742092940,12970.637198039993,85.69126815000345,53409.4312728 2025-03-16,02:42:22.000,75,11084127,13125,0,1742092941,12970.650670659998,85.74766118999833,53409.45922128 2025-03-16,02:42:23.000,75,11084125,12965,0,1742092942,12970.697824829993,85.75471031999768,53409.45922128 2025-03-16,02:42:24.000,75,11084146,12605,0,1742092943,12970.650670659998,85.80405423000047,53409.501144 2025-03-16,02:42:25.000,75,11084179,12965,0,1742092944,12970.657406969993,85.81815248999919,53409.494156880006 2025-03-16,02:42:26.000,75,11084168,13245,0,1742092945,12970.677615899993,85.89569291999942,53409.53607960001 2025-03-16,02:42:27.000,75,11084185,12845,0,1742092946,12970.691088519998,85.89569291999942,53409.58498944001 2025-03-16,02:42:28.000,75,11084125,12845,0,1742092947,12970.691088519998,85.90274204999878,53409.59896368 2025-03-16,02:42:29.000,75,11084167,13125,0,1742092948,12970.691088519998,85.93798770000285,53409.55005384 2025-03-16,02:42:30.000,75,11084139,12925,0,1742092949,12970.670879589998,85.95208596000157,53409.591976560005 2025-03-16,02:42:31.000,75,11084174,12965,0,1742092950,12970.643934350002,85.97323334999965,53409.5710152 2025-03-16,02:42:32.000,75,11084168,12605,0,1742092951,12970.718033759993,85.98733160999836,53409.60595080001 2025-03-16,02:42:33.000,75,11084157,12765,0,1742092952,12970.684352210003,86.03667552000115,53409.61293792001 2025-03-16,02:42:34.000,75,11084117,12805,0,1742092953,12970.684352210003,85.99438073999772,53409.61992504 2025-03-16,02:42:35.000,75,11084144,13005,0,1742092954,12970.657406969993,86.03667552000115,53409.591976560005 2025-03-16,02:42:36.000,75,11084158,12925,0,1742092955,12970.643934350002,86.02257726000244,53409.60595080001 2025-03-16,02:42:37.000,75,11084130,12885,0,1742092956,12970.603516490002,86.05077377999987,53409.62691216 2025-03-16,02:42:38.000,75,11084126,13125,0,1742092957,12970.596780179992,86.04372465000051,53409.63389928001 2025-03-16,02:42:39.000,75,11084115,12845,0,1742092958,12970.583307560002,86.03667552000115,53409.68280912001 2025-03-16,02:42:40.000,75,11084109,12925,0,1742092959,12970.536153389992,86.0296263900018,53409.66883488 2025-03-16,02:42:41.000,75,11084130,12885,0,1742092960,12970.468790289997,86.04372465000051,53409.65486064001 2025-03-16,02:42:42.000,75,11084164,12925,0,1742092961,12970.462053980002,86.05077377999987,53409.72473184 2025-03-16,02:42:43.000,75,11084159,12925,0,1742092962,12970.394690879992,86.03667552000115,53409.68280912001 2025-03-16,02:42:44.000,75,11084156,12925,0,1742092963,12970.374481949992,86.01552813000308,53409.71774472 2025-03-16,02:42:45.000,75,11084148,12925,0,1742092964,12970.307118849996,85.98733160999836,53409.72473184 2025-03-16,02:42:46.000,75,11084174,12965,0,1742092965,12970.226283129996,86.01552813000308,53409.69678336 2025-03-16,02:42:47.000,75,11084123,12965,0,1742092966,12970.19260157999,85.980282479999,53409.73870608 2025-03-16,02:42:48.000,75,11084163,12965,0,1742092967,12970.15218371999,85.95913509000093,53409.72473184 2025-03-16,02:42:49.000,75,11084125,13205,0,1742092968,12970.07808431,85.95913509000093,53409.68280912001 2025-03-16,02:42:50.000,75,11084078,13205,0,1742092969,12969.95009441999,85.95208596000157,53409.710757600005 2025-03-16,02:42:51.000,75,11084127,12765,0,1742092970,12969.86925869999,85.92388944000413,53409.710757600005 2025-03-16,02:42:52.000,75,11084172,13285,0,1742092971,12969.761477739994,85.87454553000134,53409.68979624 2025-03-16,02:42:53.000,75,11084134,12805,0,1742092972,12969.714323569999,85.85339814000326,53409.69678336 2025-03-16,02:42:54.000,75,11084161,12965,0,1742092973,12969.579597369993,85.83929988000455,53409.640886400004 2025-03-16,02:42:55.000,75,11084184,12805,0,1742092974,12969.559388439993,85.8815946600007,53409.65486064001 2025-03-16,02:42:56.000,75,11084177,13005,0,1742092975,12969.478552719993,85.86749640000198,53409.61992504 2025-03-16,02:42:57.000,75,11084134,12805,0,1742092976,12969.377508069992,85.8463490100039,53409.640886400004 2025-03-16,02:42:58.000,75,11084143,13085,0,1742092977,12969.310144969997,85.82520161999855,53409.65486064001 2025-03-16,02:42:59.000,75,11084186,13005,0,1742092978,12969.269727109997,85.79700510000112,53409.63389928001 2025-03-16,02:43:00.000,75,11084131,12965,0,1742092979,12969.182155080001,85.74766118999833,53409.62691216 2025-03-16,02:43:01.000,75,11084153,13165,0,1742092980,12969.168682459996,85.75471031999768,53409.61992504 2025-03-16,02:43:02.000,75,11084112,12885,0,1742092981,12969.094583049991,85.74061205999897,53409.58498944001 2025-03-16,02:43:03.000,75,11084103,12685,0,1742092982,12969.00027471,85.71946467000089,53409.57800232 2025-03-16,02:43:04.000,75,11084133,13205,0,1742092983,12968.93291160999,85.64897337000002,53409.59896368 2025-03-16,02:43:05.000,75,11084139,13045,0,1742092984,12968.8588122,85.64192424000066,53409.52210536 2025-03-16,02:43:06.000,75,11084143,13085,0,1742092985,12968.87902113,85.62077685000258,53409.51511824001 2025-03-16,02:43:07.000,75,11084172,13005,0,1742092986,12968.79144909999,85.57848206999915,53409.494156880006 2025-03-16,02:43:08.000,75,11084163,12925,0,1742092987,12968.75103123999,85.50799076999829,53409.48018264 2025-03-16,02:43:09.000,75,11084139,13005,0,1742092988,12968.77124016999,85.49389250999957,53409.51511824001 2025-03-16,02:43:10.000,75,11084180,12805,0,1742092989,12968.73082230999,85.40225382000062,53409.50813112 2025-03-16,02:43:11.000,75,11084179,12965,0,1742092990,12968.703877069995,85.38110643000255,53409.45922128 2025-03-16,02:43:12.000,75,11084161,12805,0,1742092991,12968.6567229,85.38110643000255,53409.45223416 2025-03-16,02:43:13.000,75,11084141,13085,0,1742092992,12968.663459209994,85.29651687000296,53409.40332432 2025-03-16,02:43:14.000,75,11084160,12925,0,1742092993,12968.67693183,85.29651687000296,53409.41031144 2025-03-16,02:43:15.000,75,11084127,12885,0,1742092994,12968.64998658999,85.26127121999889,53409.375375840005 2025-03-16,02:43:16.000,75,11084161,12605,0,1742092995,12968.67693183,85.19077991999802,53409.36838872001 2025-03-16,02:43:17.000,75,11084133,12965,0,1742092996,12968.724085999995,85.16963252999994,53409.34742736001 2025-03-16,02:43:18.000,75,11084146,13205,0,1742092997,12968.683668139995,85.10619035999844,53409.34044024 2025-03-16,02:43:19.000,75,11084138,12685,0,1742092998,12968.703877069995,85.08504297000036,53409.2915304 2025-03-16,02:43:20.000,75,11084145,12885,0,1742092999,12968.71061337999,85.02160079999885,53409.28454328 2025-03-16,02:43:21.000,75,11084127,12725,0,1742093000,12968.75776755,85.01455166999949,53409.326466000006 2025-03-16,02:43:22.000,75,11084094,12765,0,1742093001,12968.764503859995,84.9793060200027,53409.31947888001 2025-03-16,02:43:23.000,75,11084147,13325,0,1742093002,12968.75776755,84.97225689000334,53409.27056904001 2025-03-16,02:43:24.000,75,11084143,12845,0,1742093003,12968.825130649995,84.90881472000183,53409.27755616001 2025-03-16,02:43:25.000,75,11084125,12885,0,1742093004,12968.79818541,84.8665199399984,53409.28454328 2025-03-16,02:43:26.000,75,11084109,13045,0,1742093005,12968.804921719995,84.85947080999904,53409.326466000006 2025-03-16,02:43:27.000,75,11084117,12925,0,1742093006,12968.81165802999,84.82422516000224,53409.24960768001 2025-03-16,02:43:28.000,75,11084176,12805,0,1742093007,12968.81839434,84.83832342000096,53409.2915304 2025-03-16,02:43:29.000,75,11084081,12845,0,1742093008,12968.81165802999,84.8312742900016,53409.256594800005 2025-03-16,02:43:30.000,75,11084139,12805,0,1742093009,12968.81839434,84.78897950999817,53409.21467208 2025-03-16,02:43:31.000,75,11084134,12805,0,1742093010,12968.85207588999,84.81012690000352,53409.24262056 2025-03-16,02:43:32.000,75,11084153,12765,0,1742093011,12968.825130649995,84.75373386000138,53409.256594800005 2025-03-16,02:43:33.000,75,11084174,13005,0,1742093012,12968.804921719995,84.73963560000266,53409.22864632001 2025-03-16,02:43:34.000,75,11084149,12885,0,1742093013,12968.804921719995,84.7325864700033,53409.23563344 2025-03-16,02:43:35.000,75,11084179,12885,0,1742093014,12968.81839434,84.73963560000266,53409.23563344 2025-03-16,02:43:36.000,75,11084168,13125,0,1742093015,12968.77797648,84.7325864700033,53409.22864632001 2025-03-16,02:43:37.000,75,11084097,13005,0,1742093016,12968.75776755,84.71848821000458,53409.24960768001 2025-03-16,02:43:38.000,75,11084166,12925,0,1742093017,12968.77124016999,84.70438994999859,53409.256594800005 2025-03-16,02:43:39.000,75,11084083,12805,0,1742093018,12968.79144909999,84.68324256000051,53409.2216592 2025-03-16,02:43:40.000,75,11084141,13125,0,1742093019,12968.79144909999,84.71848821000458,53409.207684960005 2025-03-16,02:43:41.000,75,11084154,12765,0,1742093020,12968.77797648,84.73963560000266,53409.24262056 2025-03-16,02:43:42.000,75,11084191,12765,0,1742093021,12968.71734969,84.71143907999794,53409.19371072 2025-03-16,02:43:43.000,75,11084160,13125,0,1742093022,12968.69714076,84.72553734000394,53409.20069784001 2025-03-16,02:43:44.000,75,11084197,13045,0,1742093023,12968.683668139995,84.72553734000394,53409.20069784001 2025-03-16,02:43:45.000,75,11084186,12845,0,1742093024,12968.683668139995,84.70438994999859,53409.207684960005 2025-03-16,02:43:46.000,75,11084175,12805,0,1742093025,12968.6567229,84.70438994999859,53409.207684960005 2025-03-16,02:43:47.000,75,11084157,13045,0,1742093026,12968.64998658999,84.7325864700033,53409.2216592 2025-03-16,02:43:48.000,75,11084173,12685,0,1742093027,12968.623041349994,84.70438994999859,53409.17973648001 2025-03-16,02:43:49.000,75,11084188,12725,0,1742093028,12968.555678249999,84.71848821000458,53409.17274936 2025-03-16,02:43:50.000,75,11084114,12965,0,1742093029,12968.508524079989,84.72553734000394,53409.158775120006 2025-03-16,02:43:51.000,75,11084140,12965,0,1742093030,12968.501787769994,84.70438994999859,53409.1168524 2025-03-16,02:43:52.000,75,11084123,12765,0,1742093031,12968.488315149989,84.72553734000394,53409.09589104 2025-03-16,02:43:53.000,75,11084146,13085,0,1742093032,12968.495051459999,84.71848821000458,53409.09589104 2025-03-16,02:43:54.000,75,11084172,13125,0,1742093033,12968.508524079989,84.68324256000051,53409.088903920005 2025-03-16,02:43:55.000,75,11084134,12965,0,1742093034,12968.447897289989,84.69029168999987,53409.16576224 2025-03-16,02:43:56.000,75,11084151,12885,0,1742093035,12968.454633599998,84.67619343000115,53409.137813760004 2025-03-16,02:43:57.000,75,11084127,12845,0,1742093036,12968.407479429989,84.69029168999987,53409.09589104 2025-03-16,02:43:58.000,75,11084096,12685,0,1742093037,12968.447897289989,84.65504604000307,53409.05396832 2025-03-16,02:43:59.000,75,11084181,12805,0,1742093038,12968.427688359989,84.64799691000371,53409.08191680001 2025-03-16,02:44:00.000,75,11084190,12925,0,1742093039,12968.414215739998,84.61275125999964,53409.07492968 2025-03-16,02:44:01.000,75,11084140,12965,0,1742093040,12968.447897289989,84.619800389999,53409.039994080005 2025-03-16,02:44:02.000,75,11084151,12965,0,1742093041,12968.515260389999,84.59160387000156,53409.0469812 2025-03-16,02:44:03.000,75,11084182,12885,0,1742093042,12968.481578839994,84.56340735000413,53409.06095544001 2025-03-16,02:44:04.000,75,11084177,12725,0,1742093043,12968.488315149989,84.54930908999813,53409.01903272 2025-03-16,02:44:05.000,75,11084129,13165,0,1742093044,12968.528733009989,84.54225995999877,53409.06095544001 2025-03-16,02:44:06.000,75,11084156,13045,0,1742093045,12968.501787769994,84.52816170000006,53409.06794256 2025-03-16,02:44:07.000,75,11084146,12725,0,1742093046,12968.542205629994,84.55635822000477,53409.00505848 2025-03-16,02:44:08.000,75,11084162,13085,0,1742093047,12968.535469319999,84.57045648000349,53409.01903272 2025-03-16,02:44:09.000,75,11084183,13005,0,1742093048,12968.515260389999,84.57045648000349,53409.039994080005 2025-03-16,02:44:10.000,75,11084195,12925,0,1742093049,12968.535469319999,84.54225995999877,53409.06095544001 2025-03-16,02:44:11.000,75,11084191,12685,0,1742093050,12968.542205629994,84.57750561000285,53409.03300696001 2025-03-16,02:44:12.000,75,11084105,12765,0,1742093051,12968.528733009989,84.54930908999813,53409.06794256 2025-03-16,02:44:13.000,75,11084164,12605,0,1742093052,12968.535469319999,84.56340735000413,53409.08191680001 2025-03-16,02:44:14.000,75,11084173,12885,0,1742093053,12968.562414559994,84.54930908999813,53409.0469812 2025-03-16,02:44:15.000,75,11084131,12885,0,1742093054,12968.582623489994,84.54225995999877,53409.03300696001 2025-03-16,02:44:16.000,75,11084176,12725,0,1742093055,12968.56915086999,84.56340735000413,53409.01903272 2025-03-16,02:44:17.000,75,11084100,12685,0,1742093056,12968.58935979999,84.59160387000156,53409.06794256 2025-03-16,02:44:18.000,75,11084150,12965,0,1742093057,12968.56915086999,84.5845547400022,53409.05396832 2025-03-16,02:44:19.000,75,11084172,12885,0,1742093058,12968.535469319999,84.59865300000092,53408.98409712001 2025-03-16,02:44:20.000,75,11084177,12885,0,1742093059,12968.528733009989,84.64799691000371,53409.088903920005 2025-03-16,02:44:21.000,75,11084183,12845,0,1742093060,12968.508524079989,84.64799691000371,53409.039994080005 2025-03-16,02:44:22.000,75,11084128,13085,0,1742093061,12968.495051459999,84.64799691000371,53409.06095544001 2025-03-16,02:44:23.000,75,11084154,13045,0,1742093062,12968.495051459999,84.64799691000371,53409.03300696001 2025-03-16,02:44:24.000,75,11084149,13005,0,1742093063,12968.454633599998,84.64799691000371,53409.0469812 2025-03-16,02:44:25.000,75,11084182,12725,0,1742093064,12968.387270499989,84.65504604000307,53409.01903272 2025-03-16,02:44:26.000,75,11084214,12645,0,1742093065,12968.394006809998,84.66914430000179,53409.0469812 2025-03-16,02:44:27.000,75,11084157,12925,0,1742093066,12968.313171089998,84.70438994999859,53408.98409712001 2025-03-16,02:44:28.000,75,11084200,12725,0,1742093067,12968.292962159998,84.71848821000458,53408.970122880004 2025-03-16,02:44:29.000,75,11084171,12725,0,1742093068,12968.225599060002,84.75373386000138,53408.94217440001 2025-03-16,02:44:30.000,75,11084192,12845,0,1742093069,12968.185181200002,84.7325864700033,53408.96313576001 2025-03-16,02:44:31.000,75,11084173,13165,0,1742093070,12968.151499649997,84.72553734000394,53408.94217440001 2025-03-16,02:44:32.000,75,11084116,13125,0,1742093071,12968.104345480002,84.66914430000179,53408.94916152 2025-03-16,02:44:33.000,75,11084150,13085,0,1742093072,12968.010037139997,84.67619343000115,53408.991084240006 2025-03-16,02:44:34.000,75,11084132,12805,0,1742093073,12967.976355589992,84.70438994999859,53408.98409712001 2025-03-16,02:44:35.000,75,11084184,12685,0,1742093074,12967.956146659992,84.68324256000051,53408.9072388 2025-03-16,02:44:36.000,75,11084184,13085,0,1742093075,12967.935937729992,84.7325864700033,53408.93518728001 2025-03-16,02:44:37.000,75,11084127,12885,0,1742093076,12967.868574629996,84.67619343000115,53408.93518728001 2025-03-16,02:44:38.000,75,11084142,12805,0,1742093077,12967.875310939991,84.66209517000243,53408.9072388 2025-03-16,02:44:39.000,75,11084176,12485,0,1742093078,12967.80121153,84.65504604000307,53408.89326456001 2025-03-16,02:44:40.000,75,11084156,12925,0,1742093079,12967.807947839996,84.5845547400022,53408.90025168 2025-03-16,02:44:41.000,75,11084194,12885,0,1742093080,12967.767529979996,84.55635822000477,53408.86531608001 2025-03-16,02:44:42.000,75,11084166,13165,0,1742093081,12967.727112119996,84.51406344000134,53408.88627744 2025-03-16,02:44:43.000,75,11084148,12765,0,1742093082,12967.727112119996,84.5211125700007,53408.85832896 2025-03-16,02:44:44.000,75,11084195,12965,0,1742093083,12967.747321049996,84.4858669200039,53408.85134184 2025-03-16,02:44:45.000,75,11084144,12965,0,1742093084,12967.71363949999,84.45767039999919,53408.88627744 2025-03-16,02:44:46.000,75,11084153,12925,0,1742093085,12967.706903189996,84.47881779000454,53408.84435472001 2025-03-16,02:44:47.000,75,11084146,12965,0,1742093086,12967.71363949999,84.43652301000111,53408.83038048 2025-03-16,02:44:48.000,75,11084119,13085,0,1742093087,12967.74058474,84.41537562000303,53408.84435472001 2025-03-16,02:44:49.000,75,11084176,13285,0,1742093088,12967.72037581,84.42947388000175,53408.81640624001 2025-03-16,02:44:50.000,75,11084127,12685,0,1742093089,12967.74058474,84.38717909999832,53408.80941912 2025-03-16,02:44:51.000,75,11084184,12845,0,1742093090,12967.747321049996,84.41537562000303,53408.753522160005 2025-03-16,02:44:52.000,75,11084135,12765,0,1742093091,12967.74058474,84.38012996999896,53408.76050928 2025-03-16,02:44:53.000,75,11084176,12765,0,1742093092,12967.73384842999,84.41537562000303,53408.78147064 2025-03-16,02:44:54.000,75,11084135,12725,0,1742093093,12967.706903189996,84.38717909999832,53408.72557368001 2025-03-16,02:44:55.000,75,11084189,13005,0,1742093094,12967.74058474,84.41537562000303,53408.73954792 2025-03-16,02:44:56.000,75,11084166,12725,0,1742093095,12967.73384842999,84.41537562000303,53408.704612320005 2025-03-16,02:44:57.000,75,11084156,12925,0,1742093096,12967.73384842999,84.42242475000239,53408.71159944 2025-03-16,02:44:58.000,75,11084144,13005,0,1742093097,12967.73384842999,84.45062126999983,53408.64172824 2025-03-16,02:44:59.000,75,11084116,12765,0,1742093098,12967.767529979996,84.40127736000431,53408.655702480006 2025-03-16,02:45:00.000,75,11084135,12965,0,1742093099,12967.767529979996,84.43652301000111,53408.655702480006 2025-03-16,02:45:01.000,75,11084189,12685,0,1742093100,12967.774266289991,84.45062126999983,53408.64172824 2025-03-16,02:45:02.000,75,11084074,12965,0,1742093101,12967.7810026,84.45062126999983,53408.64871536001 2025-03-16,02:45:03.000,75,11084149,12765,0,1742093102,12967.80121153,84.4858669200039,53408.62076688 2025-03-16,02:45:04.000,75,11084187,12765,0,1742093103,12967.807947839996,84.53521082999941,53408.69762520001 2025-03-16,02:45:05.000,75,11084152,12845,0,1742093104,12967.807947839996,84.51406344000134,53408.60679264001 2025-03-16,02:45:06.000,75,11084218,12685,0,1742093105,12967.807947839996,84.50701431000198,53408.585831280005 2025-03-16,02:45:07.000,75,11084133,12805,0,1742093106,12967.834893079991,84.5211125700007,53408.60679264001 2025-03-16,02:45:08.000,75,11084144,12845,0,1742093107,12967.888783559996,84.57045648000349,53408.69762520001 2025-03-16,02:45:09.000,75,11084126,12765,0,1742093108,12967.908992489996,84.57750561000285,53408.5928184 2025-03-16,02:45:10.000,75,11084153,12805,0,1742093109,12967.895519869991,84.56340735000413,53408.52993432001 2025-03-16,02:45:11.000,75,11084162,12805,0,1742093110,12967.902256180001,84.60570213000028,53408.57185704 2025-03-16,02:45:12.000,75,11084174,12885,0,1742093111,12967.915728799991,84.62684951999836,53408.61377976 2025-03-16,02:45:13.000,75,11084170,12925,0,1742093112,12967.949410349996,84.66209517000243,53408.57185704 2025-03-16,02:45:14.000,75,11084208,12805,0,1742093113,12967.942674040001,84.69734081999923,53408.61377976 2025-03-16,02:45:15.000,75,11084162,12845,0,1742093114,12967.922465110001,84.67619343000115,53408.64172824 2025-03-16,02:45:16.000,75,11084162,12765,0,1742093115,12967.922465110001,84.69029168999987,53408.59980552001 2025-03-16,02:45:17.000,75,11084130,12885,0,1742093116,12967.908992489996,84.70438994999859,53408.585831280005 2025-03-16,02:45:18.000,75,11084175,12845,0,1742093117,12967.942674040001,84.72553734000394,53408.61377976 2025-03-16,02:45:19.000,75,11084141,13205,0,1742093118,12968.010037139997,84.7678321200001,53408.634741120004 2025-03-16,02:45:20.000,75,11084177,12765,0,1742093119,12967.983091900001,84.78897950999817,53408.62775400001 2025-03-16,02:45:21.000,75,11084153,12885,0,1742093120,12967.983091900001,84.81717603000288,53408.585831280005 2025-03-16,02:45:22.000,75,11084153,12605,0,1742093121,12967.996564519992,84.83832342000096,53408.59980552001 2025-03-16,02:45:23.000,75,11084164,12685,0,1742093122,12968.010037139997,84.87356906999776,53408.585831280005 2025-03-16,02:45:24.000,75,11084178,12805,0,1742093123,12968.023509760002,84.90881472000183,53408.57884416001 2025-03-16,02:45:25.000,75,11084160,13085,0,1742093124,12968.023509760002,84.90176559000247,53408.59980552001 2025-03-16,02:45:26.000,75,11084186,12885,0,1742093125,12968.050454999997,84.93701123999926,53408.62076688 2025-03-16,02:45:27.000,75,11084144,12965,0,1742093126,12968.023509760002,84.99340428000141,53408.57185704 2025-03-16,02:45:28.000,75,11084138,12765,0,1742093127,12968.036982379992,85.00045341000077,53408.61377976 2025-03-16,02:45:29.000,75,11084148,12885,0,1742093128,12968.077400239992,85.02864992999821,53408.5928184 2025-03-16,02:45:30.000,75,11084191,12845,0,1742093129,12968.138027029992,85.06389558000228,53408.55788280001 2025-03-16,02:45:31.000,75,11084164,12845,0,1742093130,12968.138027029992,85.12028862000443,53408.57884416001 2025-03-16,02:45:32.000,75,11084162,13085,0,1742093131,12968.151499649997,85.12028862000443,53408.5928184 2025-03-16,02:45:33.000,75,11084155,12925,0,1742093132,12968.191917509997,85.14848514000187,53408.585831280005 2025-03-16,02:45:34.000,75,11084197,12965,0,1742093133,12968.239071679993,85.18373078999866,53408.62775400001 2025-03-16,02:45:35.000,75,11084146,12725,0,1742093134,12968.306434779988,85.20487818000402,53408.61377976 2025-03-16,02:45:36.000,75,11084209,12805,0,1742093135,12968.292962159998,85.24012383000081,53408.60679264001 2025-03-16,02:45:37.000,75,11084159,12765,0,1742093136,12968.279489539993,85.21897644000273,53408.62076688 2025-03-16,02:45:38.000,75,11084171,12845,0,1742093137,12968.279489539993,85.26127121999889,53408.585831280005 2025-03-16,02:45:39.000,75,11084189,12765,0,1742093138,12968.299698469993,85.27536948000488,53408.60679264001 2025-03-16,02:45:40.000,75,11084170,12925,0,1742093139,12968.333380019998,85.31766426000104,53408.5928184 2025-03-16,02:45:41.000,75,11084187,12805,0,1742093140,12968.340116329993,85.3247133900004,53408.655702480006 2025-03-16,02:45:42.000,75,11084151,12765,0,1742093141,12968.346852639988,85.29651687000296,53408.64871536001 2025-03-16,02:45:43.000,75,11084163,12765,0,1742093142,12968.367061569988,85.34586077999847,53408.634741120004 2025-03-16,02:45:44.000,75,11084184,12965,0,1742093143,12968.434424669998,85.38110643000255,53408.6626896 2025-03-16,02:45:45.000,75,11084173,12885,0,1742093144,12968.454633599998,85.40930294999998,53408.6626896 2025-03-16,02:45:46.000,75,11084204,12885,0,1742093145,12968.420952049994,85.38110643000255,53408.67666384001 2025-03-16,02:45:47.000,75,11084211,12565,0,1742093146,12968.441160979994,85.40225382000062,53408.73954792 2025-03-16,02:45:48.000,75,11084181,13165,0,1742093147,12968.495051459999,85.41635207999934,53408.71159944 2025-03-16,02:45:49.000,75,11084170,13045,0,1742093148,12968.495051459999,85.45864686000277,53408.76050928 2025-03-16,02:45:50.000,75,11084139,12765,0,1742093149,12968.542205629994,85.45159773000341,53408.753522160005 2025-03-16,02:45:51.000,75,11084190,12725,0,1742093150,12968.54894193999,85.45159773000341,53408.72557368001 2025-03-16,02:45:52.000,75,11084207,12685,0,1742093151,12968.61630504,85.44454860000405,53408.7325608 2025-03-16,02:45:53.000,75,11084186,12845,0,1742093152,12968.60956872999,85.47274512000149,53408.753522160005 2025-03-16,02:45:54.000,75,11084165,12805,0,1742093153,12968.60956872999,85.47979425000085,53408.78845776 2025-03-16,02:45:55.000,75,11084138,12605,0,1742093154,12968.64998658999,85.51503989999765,53408.74653504001 2025-03-16,02:45:56.000,75,11084152,13005,0,1742093155,12968.71734969,85.50094163999893,53408.78147064 2025-03-16,02:45:57.000,75,11084184,12725,0,1742093156,12968.764503859995,85.47274512000149,53408.76749640001 2025-03-16,02:45:58.000,75,11084134,12805,0,1742093157,12968.73755862,85.50799076999829,53408.79544488001 2025-03-16,02:45:59.000,75,11084143,12925,0,1742093158,12968.77124016999,85.48684338000021,53408.84435472001 2025-03-16,02:46:00.000,75,11084142,12765,0,1742093159,12968.75776755,85.50799076999829,53408.8373676 2025-03-16,02:46:01.000,75,11084147,12805,0,1742093160,12968.77797648,85.54323642000236,53408.85832896 2025-03-16,02:46:02.000,75,11084127,13125,0,1742093161,12968.77797648,85.55028555000172,53408.85134184 2025-03-16,02:46:03.000,75,11084158,12765,0,1742093162,12968.764503859995,85.55028555000172,53408.85832896 2025-03-16,02:46:04.000,75,11084148,13005,0,1742093163,12968.79818541,85.58553119999851,53408.87929032 2025-03-16,02:46:05.000,75,11084169,12765,0,1742093164,12968.79144909999,85.57848206999915,53408.88627744 2025-03-16,02:46:06.000,75,11084091,12805,0,1742093165,12968.79818541,85.60667859000387,53408.92820016 2025-03-16,02:46:07.000,75,11084179,12765,0,1742093166,12968.81165802999,85.62077685000258,53408.86531608001 2025-03-16,02:46:08.000,75,11084162,13045,0,1742093167,12968.845339579995,85.62782598000194,53408.96313576001 2025-03-16,02:46:09.000,75,11084155,12805,0,1742093168,12968.77797648,85.62782598000194,53408.970122880004 2025-03-16,02:46:10.000,75,11084132,12845,0,1742093169,12968.77124016999,85.6701207599981,53408.970122880004 2025-03-16,02:46:11.000,75,11084141,13045,0,1742093170,12968.75103123999,85.69126815000345,53408.97711 2025-03-16,02:46:12.000,75,11084175,12525,0,1742093171,12968.73082230999,85.69831728000281,53408.99807136 2025-03-16,02:46:13.000,75,11084150,12605,0,1742093172,12968.69714076,85.6842190200041,53408.98409712001 2025-03-16,02:46:14.000,75,11084130,13045,0,1742093173,12968.64998658999,85.69126815000345,53408.99807136 2025-03-16,02:46:15.000,75,11084172,13245,0,1742093174,12968.62977765999,85.72651380000025,53409.00505848 2025-03-16,02:46:16.000,75,11084181,12965,0,1742093175,12968.58935979999,85.73356292999961,53408.98409712001 2025-03-16,02:46:17.000,75,11084126,12885,0,1742093176,12968.575887179999,85.7829068400024,53408.99807136 2025-03-16,02:46:18.000,75,11084146,12805,0,1742093177,12968.56915086999,85.76175945000432,53408.97711 2025-03-16,02:46:19.000,75,11084175,13125,0,1742093178,12968.54894193999,85.80405423000047,53409.00505848 2025-03-16,02:46:20.000,75,11084171,12925,0,1742093179,12968.447897289989,85.86044727000262,53408.99807136 2025-03-16,02:46:21.000,75,11084156,13005,0,1742093180,12968.414215739998,85.86044727000262,53409.01204560001 2025-03-16,02:46:22.000,75,11084143,13125,0,1742093181,12968.394006809998,85.87454553000134,53409.00505848 2025-03-16,02:46:23.000,75,11084166,12765,0,1742093182,12968.394006809998,85.91684031000477,53409.02601984 2025-03-16,02:46:24.000,75,11084216,12765,0,1742093183,12968.346852639988,85.95913509000093,53409.06095544001 2025-03-16,02:46:25.000,75,11084178,12925,0,1742093184,12968.319907399993,86.00142987000436,53409.02601984 2025-03-16,02:46:26.000,75,11084208,12845,0,1742093185,12968.259280609993,86.00142987000436,53408.99807136 2025-03-16,02:46:27.000,75,11084127,12805,0,1742093186,12968.259280609993,86.02257726000244,53409.02601984 2025-03-16,02:46:28.000,75,11084093,12925,0,1742093187,12968.299698469993,86.03667552000115,53409.03300696001 2025-03-16,02:46:29.000,75,11084140,12965,0,1742093188,12968.245807990003,86.06487203999859,53409.01903272 2025-03-16,02:46:30.000,75,11084132,12845,0,1742093189,12968.259280609993,86.05782290999923,53408.991084240006 2025-03-16,02:46:31.000,75,11084179,12645,0,1742093190,12968.239071679993,86.07192116999795,53409.01204560001 2025-03-16,02:46:32.000,75,11084141,13005,0,1742093191,12968.212126439998,86.05077377999987,53409.06095544001 2025-03-16,02:46:33.000,75,11084130,13085,0,1742093192,12968.198653819993,86.07192116999795,53409.00505848 2025-03-16,02:46:34.000,75,11084184,12965,0,1742093193,12968.225599060002,86.0930685600033,53409.06095544001 2025-03-16,02:46:35.000,75,11084194,12645,0,1742093194,12968.225599060002,86.08601943000394,53409.06095544001 2025-03-16,02:46:36.000,75,11084122,12845,0,1742093195,12968.252544299998,86.08601943000394,53409.039994080005 2025-03-16,02:46:37.000,75,11084130,12885,0,1742093196,12968.306434779988,86.08601943000394,53409.03300696001 2025-03-16,02:46:38.000,75,11084121,12925,0,1742093197,12968.272753229998,86.0930685600033,53409.01903272 2025-03-16,02:46:39.000,75,11084144,12765,0,1742093198,12968.272753229998,86.07192116999795,53408.99807136 2025-03-16,02:46:40.000,75,11084148,13005,0,1742093199,12968.259280609993,86.06487203999859,53409.039994080005 2025-03-16,02:46:41.000,75,11084138,12965,0,1742093200,12968.292962159998,86.01552813000308,53409.01204560001 2025-03-16,02:46:42.000,75,11084180,13085,0,1742093201,12968.313171089998,86.04372465000051,53409.02601984 2025-03-16,02:46:43.000,75,11084167,12845,0,1742093202,12968.340116329993,86.00847900000372,53409.06794256 2025-03-16,02:46:44.000,75,11084192,12685,0,1742093203,12968.340116329993,86.01552813000308,53409.01204560001 2025-03-16,02:46:45.000,75,11084189,12605,0,1742093204,12968.373797879998,86.03667552000115,53409.07492968 2025-03-16,02:46:46.000,75,11084181,12965,0,1742093205,12968.353588949998,86.01552813000308,53409.0469812 2025-03-16,02:46:47.000,75,11084160,12965,0,1742093206,12968.414215739998,86.02257726000244,53409.09589104 2025-03-16,02:46:48.000,75,11084150,12925,0,1742093207,12968.407479429989,86.03667552000115,53409.07492968 2025-03-16,02:46:49.000,75,11084137,12845,0,1742093208,12968.441160979994,86.00847900000372,53409.039994080005 2025-03-16,02:46:50.000,75,11084189,12765,0,1742093209,12968.474842529999,86.01552813000308,53409.1168524 2025-03-16,02:46:51.000,75,11084148,12845,0,1742093210,12968.481578839994,86.02257726000244,53409.06794256 2025-03-16,02:46:52.000,75,11084118,12685,0,1742093211,12968.461369909994,86.07897030000458,53409.09589104 2025-03-16,02:46:53.000,75,11084182,12925,0,1742093212,12968.508524079989,86.10011769000266,53409.088903920005 2025-03-16,02:46:54.000,75,11084154,12885,0,1742093213,12968.528733009989,86.13536333999946,53409.1168524 2025-03-16,02:46:55.000,75,11084151,13045,0,1742093214,12968.582623489994,86.12126508000074,53409.14480088 2025-03-16,02:46:56.000,75,11084181,12805,0,1742093215,12968.58935979999,86.17060899000353,53409.13082664001 2025-03-16,02:46:57.000,75,11084149,12765,0,1742093216,12968.62977765999,86.17060899000353,53409.137813760004 2025-03-16,02:46:58.000,75,11084125,12725,0,1742093217,12968.63651397,86.19880551000097,53409.19371072 2025-03-16,02:46:59.000,75,11084157,13045,0,1742093218,12968.67019551999,86.21290376999968,53409.207684960005 2025-03-16,02:47:00.000,75,11084147,12925,0,1742093219,12968.69714076,86.2270020299984,53409.16576224 2025-03-16,02:47:01.000,75,11084186,12965,0,1742093220,12968.724085999995,86.23405115999776,53409.23563344 2025-03-16,02:47:02.000,75,11084115,12845,0,1742093221,12968.784712789995,86.24814942000376,53409.16576224 2025-03-16,02:47:03.000,75,11084161,12725,0,1742093222,12968.83860327,86.30454245999863,53409.207684960005 2025-03-16,02:47:04.000,75,11084185,12885,0,1742093223,12968.85207588999,86.30454245999863,53409.23563344 2025-03-16,02:47:05.000,75,11084165,12965,0,1742093224,12968.89923006,86.28339507000055,53409.17274936 2025-03-16,02:47:06.000,75,11084180,12685,0,1742093225,12968.91270267999,86.25519855000312,53409.1867236 2025-03-16,02:47:07.000,75,11084106,12765,0,1742093226,12968.95312053999,86.30454245999863,53409.22864632001 2025-03-16,02:47:08.000,75,11084162,12845,0,1742093227,12968.986802089996,86.32568985000398,53409.24960768001 2025-03-16,02:47:09.000,75,11084161,12805,0,1742093228,12969.04069257,86.31159158999799,53409.26358192 2025-03-16,02:47:10.000,75,11084126,12685,0,1742093229,12969.087846739996,86.31864072000462,53409.20069784001 2025-03-16,02:47:11.000,75,11084138,12765,0,1742093230,12969.108055669996,86.31159158999799,53409.31249176 2025-03-16,02:47:12.000,75,11084136,12645,0,1742093231,12969.182155080001,86.33273898000334,53409.207684960005 2025-03-16,02:47:13.000,75,11084110,12765,0,1742093232,12969.202364010001,86.30454245999863,53409.2216592 2025-03-16,02:47:14.000,75,11084157,12765,0,1742093233,12969.202364010001,86.31864072000462,53409.2915304 2025-03-16,02:47:15.000,75,11084133,12845,0,1742093234,12969.249518179997,86.29749332999927,53409.2915304 2025-03-16,02:47:16.000,75,11084147,12845,0,1742093235,12969.242781870002,86.30454245999863,53409.28454328 2025-03-16,02:47:17.000,75,11084151,12845,0,1742093236,12969.256254489992,86.35388637000142,53409.34044024 2025-03-16,02:47:18.000,75,11084136,12845,0,1742093237,12969.276463419992,86.29044419999991,53409.29851752001 2025-03-16,02:47:19.000,75,11084169,12885,0,1742093238,12969.303408660002,86.31159158999799,53409.29851752001 2025-03-16,02:47:20.000,75,11084150,12845,0,1742093239,12969.370771759997,86.29044419999991,53409.326466000006 2025-03-16,02:47:21.000,75,11084175,13205,0,1742093240,12969.390980689997,86.26929681000183,53409.41031144 2025-03-16,02:47:22.000,75,11084196,12885,0,1742093241,12969.404453310002,86.26929681000183,53409.36838872001 2025-03-16,02:47:23.000,75,11084150,12925,0,1742093242,12969.397716999993,86.23405115999776,53409.375375840005 2025-03-16,02:47:24.000,75,11084149,13045,0,1742093243,12969.404453310002,86.2411002900044,53409.424285680005 2025-03-16,02:47:25.000,75,11084156,12965,0,1742093244,12969.465080100003,86.24814942000376,53409.40332432 2025-03-16,02:47:26.000,75,11084151,12765,0,1742093245,12969.465080100003,86.2270020299984,53409.4312728 2025-03-16,02:47:27.000,75,11084143,12725,0,1742093246,12969.485289030003,86.20585464000033,53409.45223416 2025-03-16,02:47:28.000,75,11084150,12845,0,1742093247,12969.465080100003,86.2411002900044,53409.43825992001 2025-03-16,02:47:29.000,75,11084139,12805,0,1742093248,12969.492025339998,86.23405115999776,53409.4312728 2025-03-16,02:47:30.000,75,11084184,13005,0,1742093249,12969.498761649993,86.23405115999776,53409.45223416 2025-03-16,02:47:31.000,75,11084148,12845,0,1742093250,12969.492025339998,86.23405115999776,53409.494156880006 2025-03-16,02:47:32.000,75,11084135,12805,0,1742093251,12969.518970579993,86.2270020299984,53409.48018264 2025-03-16,02:47:33.000,75,11084148,12805,0,1742093252,12969.525706889988,86.18470725000225,53409.50813112 2025-03-16,02:47:34.000,75,11084169,13085,0,1742093253,12969.512234269998,86.21995289999904,53409.55704096 2025-03-16,02:47:35.000,75,11084180,12845,0,1742093254,12969.518970579993,86.20585464000033,53409.53607960001 2025-03-16,02:47:36.000,75,11084211,12965,0,1742093255,12969.485289030003,86.17060899000353,53409.56402808001 2025-03-16,02:47:37.000,75,11084142,12845,0,1742093256,12969.471816409998,86.19880551000097,53409.591976560005 2025-03-16,02:47:38.000,75,11084146,12965,0,1742093257,12969.478552719993,86.19880551000097,53409.591976560005 2025-03-16,02:47:39.000,75,11084173,13045,0,1742093258,12969.458343789993,86.21290376999968,53409.66883488 2025-03-16,02:47:40.000,75,11084167,12765,0,1742093259,12969.438134859993,86.20585464000033,53409.62691216 2025-03-16,02:47:41.000,75,11084152,12885,0,1742093260,12969.411189619997,86.21290376999968,53409.675822 2025-03-16,02:47:42.000,75,11084167,13285,0,1742093261,12969.397716999993,86.21290376999968,53409.69678336 2025-03-16,02:47:43.000,75,11084190,12805,0,1742093262,12969.377508069992,86.16355986000417,53409.68280912001 2025-03-16,02:47:44.000,75,11084127,12965,0,1742093263,12969.343826520002,86.17765812000289,53409.73171896001 2025-03-16,02:47:45.000,75,11084157,12725,0,1742093264,12969.316881279992,86.15651073000481,53409.7456932 2025-03-16,02:47:46.000,75,11084148,13285,0,1742093265,12969.256254489992,86.13536333999946,53409.76665456 2025-03-16,02:47:47.000,75,11084187,12965,0,1742093266,12969.269727109997,86.14241246999882,53409.69678336 2025-03-16,02:47:48.000,75,11084151,12605,0,1742093267,12969.262990800002,86.1283142100001,53409.76665456 2025-03-16,02:47:49.000,75,11084133,12645,0,1742093268,12969.215836629992,86.10011769000266,53409.73870608 2025-03-16,02:47:50.000,75,11084138,13005,0,1742093269,12969.175418769992,86.05077377999987,53409.7456932 2025-03-16,02:47:51.000,75,11084143,13125,0,1742093270,12969.195627699992,86.06487203999859,53409.76665456 2025-03-16,02:47:52.000,75,11084135,12565,0,1742093271,12969.155209839992,86.0296263900018,53409.80159016001 2025-03-16,02:47:53.000,75,11084158,12805,0,1742093272,12969.148473529996,86.0296263900018,53409.78761592 2025-03-16,02:47:54.000,75,11084161,12765,0,1742093273,12969.148473529996,85.98733160999836,53409.829538640006 2025-03-16,02:47:55.000,75,11084174,12885,0,1742093274,12969.141737220001,85.980282479999,53409.78761592 2025-03-16,02:47:56.000,75,11084189,13125,0,1742093275,12969.101319360001,85.94503683000221,53409.80159016001 2025-03-16,02:47:57.000,75,11084137,13125,0,1742093276,12969.087846739996,85.94503683000221,53409.86447424 2025-03-16,02:47:58.000,75,11084091,12965,0,1742093277,12969.0609015,85.89569291999942,53409.86447424 2025-03-16,02:47:59.000,75,11084158,12725,0,1742093278,12969.013747329991,85.8815946600007,53409.85050000001 2025-03-16,02:48:00.000,75,11084132,13005,0,1742093279,12969.013747329991,85.85339814000326,53409.84351288 2025-03-16,02:48:01.000,75,11084120,13125,0,1742093280,12969.04069257,85.82520161999855,53409.878448480005 2025-03-16,02:48:02.000,75,11084117,12965,0,1742093281,12969.02048364,85.81815248999919,53409.878448480005 2025-03-16,02:48:03.000,75,11084155,13205,0,1742093282,12968.966593159996,85.79700510000112,53409.83652576 2025-03-16,02:48:04.000,75,11084200,12845,0,1742093283,12968.93291160999,85.76175945000432,53409.89242272 2025-03-16,02:48:05.000,75,11084162,12725,0,1742093284,12968.905966369995,85.79700510000112,53409.82255152001 2025-03-16,02:48:06.000,75,11084178,12885,0,1742093285,12968.865548509995,85.78995597000176,53409.89940984001 2025-03-16,02:48:07.000,75,11084164,13125,0,1742093286,12968.77797648,85.78995597000176,53409.90639696 2025-03-16,02:48:08.000,75,11084115,13005,0,1742093287,12968.764503859995,85.79700510000112,53409.86447424 2025-03-16,02:48:09.000,75,11084144,12965,0,1742093288,12968.69040444999,85.7829068400024,53409.92037120001 2025-03-16,02:48:10.000,75,11084180,13045,0,1742093289,12968.67019551999,85.81815248999919,53409.87146136001 2025-03-16,02:48:11.000,75,11084179,12845,0,1742093290,12968.6567229,85.76175945000432,53409.89940984001 2025-03-16,02:48:12.000,75,11084161,12925,0,1742093291,12968.562414559994,85.76880858000368,53409.87146136001 2025-03-16,02:48:13.000,75,11084108,13085,0,1742093292,12968.535469319999,85.75471031999768,53409.85050000001 2025-03-16,02:48:14.000,75,11084137,13125,0,1742093293,12968.481578839994,85.75471031999768,53409.86447424 2025-03-16,02:48:15.000,75,11084148,12805,0,1742093294,12968.474842529999,85.77585771000304,53409.878448480005 2025-03-16,02:48:16.000,75,11084192,13285,0,1742093295,12968.414215739998,85.78995597000176,53409.92037120001 2025-03-16,02:48:17.000,75,11084135,12885,0,1742093296,12968.313171089998,85.79700510000112,53409.87146136001 2025-03-16,02:48:18.000,75,11084153,12525,0,1742093297,12968.286225849988,85.76880858000368,53409.83652576 2025-03-16,02:48:19.000,75,11084137,12605,0,1742093298,12968.245807990003,85.78995597000176,53409.79460304 2025-03-16,02:48:20.000,75,11084151,12845,0,1742093299,12968.245807990003,85.81110335999983,53409.808577280004 2025-03-16,02:48:21.000,75,11084187,12845,0,1742093300,12968.225599060002,85.81815248999919,53409.82255152001 2025-03-16,02:48:22.000,75,11084206,12725,0,1742093301,12968.198653819993,85.81815248999919,53409.8155644 2025-03-16,02:48:23.000,75,11084211,13165,0,1742093302,12968.205390130002,85.81110335999983,53409.759667440005 2025-03-16,02:48:24.000,75,11084177,13085,0,1742093303,12968.164972270002,85.78995597000176,53409.73870608 2025-03-16,02:48:25.000,75,11084166,12805,0,1742093304,12968.144763340002,85.85339814000326,53409.72473184 2025-03-16,02:48:26.000,75,11084188,12325,0,1742093305,12968.131290719997,85.81110335999983,53409.70377048001 2025-03-16,02:48:27.000,75,11084170,13045,0,1742093306,12968.104345480002,85.81110335999983,53409.68979624 2025-03-16,02:48:28.000,75,11084190,12645,0,1742093307,12968.124554410002,85.83225074999791,53409.65486064001 2025-03-16,02:48:29.000,75,11084152,12925,0,1742093308,12968.131290719997,85.81110335999983,53409.68280912001 2025-03-16,02:48:30.000,75,11084163,12765,0,1742093309,12968.111081789997,85.81110335999983,53409.61992504 2025-03-16,02:48:31.000,75,11084149,12605,0,1742093310,12968.164972270002,85.83225074999791,53409.640886400004 2025-03-16,02:48:32.000,75,11084153,12765,0,1742093311,12968.158235959992,85.83929988000455,53409.60595080001 2025-03-16,02:48:33.000,75,11084151,12685,0,1742093312,12968.171708579997,85.86749640000198,53409.57800232 2025-03-16,02:48:34.000,75,11084143,13165,0,1742093313,12968.212126439998,85.8463490100039,53409.55005384 2025-03-16,02:48:35.000,75,11084158,12805,0,1742093314,12968.218862749993,85.83929988000455,53409.53607960001 2025-03-16,02:48:36.000,75,11084151,12965,0,1742093315,12968.232335369998,85.86749640000198,53409.501144 2025-03-16,02:48:37.000,75,11084164,13285,0,1742093316,12968.259280609993,85.8815946600007,53409.52909248 2025-03-16,02:48:38.000,75,11084151,13285,0,1742093317,12968.286225849988,85.89569291999942,53409.501144 2025-03-16,02:48:39.000,75,11084184,12925,0,1742093318,12968.319907399993,85.83929988000455,53409.494156880006 2025-03-16,02:48:40.000,75,11084213,12805,0,1742093319,12968.340116329993,85.83225074999791,53409.45922128 2025-03-16,02:48:41.000,75,11084146,12605,0,1742093320,12968.380534189993,85.83225074999791,53409.45922128 2025-03-16,02:48:42.000,75,11084175,12965,0,1742093321,12968.400743119993,85.8463490100039,53409.45223416 2025-03-16,02:48:43.000,75,11084124,12805,0,1742093322,12968.434424669998,85.8463490100039,53409.35441448 2025-03-16,02:48:44.000,75,11084203,13045,0,1742093323,12968.447897289989,85.86044727000262,53409.424285680005 2025-03-16,02:48:45.000,75,11084113,12805,0,1742093324,12968.427688359989,85.83929988000455,53409.41729856001 2025-03-16,02:48:46.000,75,11084170,12645,0,1742093325,12968.461369909994,85.8463490100039,53409.424285680005 2025-03-16,02:48:47.000,75,11084158,12845,0,1742093326,12968.481578839994,85.88864379000006,53409.375375840005 2025-03-16,02:48:48.000,75,11084211,12805,0,1742093327,12968.528733009989,85.88864379000006,53409.375375840005 2025-03-16,02:48:49.000,75,11084183,12845,0,1742093328,12968.528733009989,85.89569291999942,53409.3614016 2025-03-16,02:48:50.000,75,11084169,13125,0,1742093329,12968.596096109999,85.92388944000413,53409.3614016 2025-03-16,02:48:51.000,75,11084160,12805,0,1742093330,12968.60956872999,85.92388944000413,53409.3614016 2025-03-16,02:48:52.000,75,11084171,12885,0,1742093331,12968.61630504,85.93798770000285,53409.3614016 2025-03-16,02:48:53.000,75,11084177,13165,0,1742093332,12968.61630504,85.92388944000413,53409.34742736001 2025-03-16,02:48:54.000,75,11084156,12805,0,1742093333,12968.61630504,85.96618422000029,53409.31249176 2025-03-16,02:48:55.000,75,11084158,12805,0,1742093334,12968.602832419994,85.93093857000349,53409.35441448 2025-03-16,02:48:56.000,75,11084177,12925,0,1742093335,12968.596096109999,85.94503683000221,53409.29851752001 2025-03-16,02:48:57.000,75,11084164,12965,0,1742093336,12968.60956872999,86.00847900000372,53409.24262056 2025-03-16,02:48:58.000,75,11084179,12685,0,1742093337,12968.60956872999,86.02257726000244,53409.28454328 2025-03-16,02:48:59.000,75,11084136,12845,0,1742093338,12968.602832419994,86.05782290999923,53409.22864632001 2025-03-16,02:49:00.000,75,11084212,12885,0,1742093339,12968.623041349994,86.05077377999987,53409.26358192 2025-03-16,02:49:01.000,75,11084167,12925,0,1742093340,12968.623041349994,86.05077377999987,53409.22864632001 2025-03-16,02:49:02.000,75,11084173,12805,0,1742093341,12968.623041349994,86.10011769000266,53409.19371072 2025-03-16,02:49:03.000,75,11084157,12685,0,1742093342,12968.64998658999,86.11421595000138,53409.22864632001 2025-03-16,02:49:04.000,75,11084181,13125,0,1742093343,12968.643250279994,86.12126508000074,53409.158775120006 2025-03-16,02:49:05.000,75,11084169,12805,0,1742093344,12968.64998658999,86.16355986000417,53409.17973648001 2025-03-16,02:49:06.000,75,11084138,12925,0,1742093345,12968.596096109999,86.11421595000138,53409.207684960005 2025-03-16,02:49:07.000,75,11084152,12725,0,1742093346,12968.60956872999,86.15651073000481,53409.13082664001 2025-03-16,02:49:08.000,75,11084216,12965,0,1742093347,12968.596096109999,86.15651073000481,53409.14480088 2025-03-16,02:49:09.000,75,11084190,12965,0,1742093348,12968.61630504,86.14241246999882,53409.14480088 2025-03-16,02:49:10.000,75,11084180,12765,0,1742093349,12968.58935979999,86.21290376999968,53409.158775120006 2025-03-16,02:49:11.000,75,11084096,12845,0,1742093350,12968.596096109999,86.19880551000097,53409.16576224 2025-03-16,02:49:12.000,75,11084181,13005,0,1742093351,12968.582623489994,86.25519855000312,53409.137813760004 2025-03-16,02:49:13.000,75,11084221,12805,0,1742093352,12968.54894193999,86.23405115999776,53409.09589104 2025-03-16,02:49:14.000,75,11084181,12925,0,1742093353,12968.54894193999,86.24814942000376,53409.12383952 2025-03-16,02:49:15.000,75,11084156,12725,0,1742093354,12968.501787769994,86.21995289999904,53409.1168524 2025-03-16,02:49:16.000,75,11084171,12925,0,1742093355,12968.515260389999,86.21995289999904,53409.10986528001 2025-03-16,02:49:17.000,75,11084185,12765,0,1742093356,12968.474842529999,86.2270020299984,53409.08191680001 2025-03-16,02:49:18.000,75,11084176,13085,0,1742093357,12968.461369909994,86.25519855000312,53409.06794256 2025-03-16,02:49:19.000,75,11084194,12605,0,1742093358,12968.495051459999,86.25519855000312,53409.088903920005 2025-03-16,02:49:20.000,75,11084152,12965,0,1742093359,12968.441160979994,86.25519855000312,53409.06794256 2025-03-16,02:49:21.000,75,11084152,12765,0,1742093360,12968.427688359989,86.26224768000247,53409.088903920005 2025-03-16,02:49:22.000,75,11084171,13125,0,1742093361,12968.461369909994,86.25519855000312,53409.13082664001 2025-03-16,02:49:23.000,75,11084160,12845,0,1742093362,12968.441160979994,86.2411002900044,53409.12383952 2025-03-16,02:49:24.000,75,11084146,12845,0,1742093363,12968.427688359989,86.2411002900044,53409.158775120006 2025-03-16,02:49:25.000,75,11084182,12765,0,1742093364,12968.434424669998,86.21290376999968,53409.12383952 2025-03-16,02:49:26.000,75,11084137,13045,0,1742093365,12968.461369909994,86.24814942000376,53409.14480088 2025-03-16,02:49:27.000,75,11084139,12805,0,1742093366,12968.441160979994,86.23405115999776,53409.19371072 2025-03-16,02:49:28.000,75,11084189,12565,0,1742093367,12968.420952049994,86.2270020299984,53409.17973648001 2025-03-16,02:49:29.000,75,11084178,12525,0,1742093368,12968.427688359989,86.26224768000247,53409.16576224 2025-03-16,02:49:30.000,75,11084137,12685,0,1742093369,12968.447897289989,86.2411002900044,53409.16576224 2025-03-16,02:49:31.000,75,11084178,12805,0,1742093370,12968.434424669998,86.2270020299984,53409.1168524 2025-03-16,02:49:32.000,75,11084114,13005,0,1742093371,12968.441160979994,86.26929681000183,53409.15178800001 2025-03-16,02:49:33.000,75,11084116,13085,0,1742093372,12968.454633599998,86.25519855000312,53409.16576224 2025-03-16,02:49:34.000,75,11084161,12845,0,1742093373,12968.474842529999,86.27634594000119,53409.158775120006 2025-03-16,02:49:35.000,75,11084143,12965,0,1742093374,12968.495051459999,86.29044419999991,53409.20069784001 2025-03-16,02:49:36.000,75,11084106,12925,0,1742093375,12968.488315149989,86.32568985000398,53409.20069784001 2025-03-16,02:49:37.000,75,11084192,12885,0,1742093376,12968.501787769994,86.33273898000334,53409.20069784001 2025-03-16,02:49:38.000,75,11084177,13005,0,1742093377,12968.488315149989,86.3397881100027,53409.19371072 2025-03-16,02:49:39.000,75,11084159,12765,0,1742093378,12968.508524079989,86.36093550000078,53409.2216592 2025-03-16,02:49:40.000,75,11084169,13045,0,1742093379,12968.542205629994,86.36093550000078,53409.26358192 2025-03-16,02:49:41.000,75,11084204,12925,0,1742093380,12968.495051459999,86.3750337599995,53409.26358192 2025-03-16,02:49:42.000,75,11084154,12685,0,1742093381,12968.508524079989,86.34683724000206,53409.28454328 2025-03-16,02:49:43.000,75,11084143,12925,0,1742093382,12968.542205629994,86.3750337599995,53409.256594800005 2025-03-16,02:49:44.000,75,11084188,12845,0,1742093383,12968.488315149989,86.36798463000014,53409.27056904001 2025-03-16,02:49:45.000,75,11084160,13005,0,1742093384,12968.515260389999,86.41027941000357,53409.28454328 2025-03-16,02:49:46.000,75,11084174,12925,0,1742093385,12968.508524079989,86.43142680000165,53409.29851752001 2025-03-16,02:49:47.000,75,11084160,12765,0,1742093386,12968.508524079989,86.41027941000357,53409.29851752001 2025-03-16,02:49:48.000,75,11084145,12645,0,1742093387,12968.521996699994,86.41732854000293,53409.35441448 2025-03-16,02:49:49.000,75,11084190,13085,0,1742093388,12968.481578839994,86.45257418999972,53409.33345312 2025-03-16,02:49:50.000,75,11084122,12765,0,1742093389,12968.488315149989,86.4878198400038,53409.39633720001 2025-03-16,02:49:51.000,75,11084164,13165,0,1742093390,12968.468106219989,86.50191810000251,53409.38935008 2025-03-16,02:49:52.000,75,11084165,12605,0,1742093391,12968.454633599998,86.52306549000059,53409.33345312 2025-03-16,02:49:53.000,75,11084182,12925,0,1742093392,12968.427688359989,86.53716374999931,53409.3614016 2025-03-16,02:49:54.000,75,11084173,12925,0,1742093393,12968.367061569988,86.56536027000402,53409.36838872001 2025-03-16,02:49:55.000,75,11084187,13005,0,1742093394,12968.367061569988,86.5865076600021,53409.38236296 2025-03-16,02:49:56.000,75,11084172,12965,0,1742093395,12968.353588949998,86.60060592000082,53409.39633720001 2025-03-16,02:49:57.000,75,11084176,12925,0,1742093396,12968.340116329993,86.60765505000018,53409.38935008 2025-03-16,02:49:58.000,75,11084199,12845,0,1742093397,12968.272753229998,86.63585157000489,53409.3614016 2025-03-16,02:49:59.000,75,11084216,12965,0,1742093398,12968.259280609993,86.66404809000232,53409.38935008 2025-03-16,02:50:00.000,75,11084181,13205,0,1742093399,12968.212126439998,86.6851954800004,53409.38236296 2025-03-16,02:50:01.000,75,11084137,12845,0,1742093400,12968.191917509997,86.67109722000168,53409.424285680005 2025-03-16,02:50:02.000,75,11084138,12645,0,1742093401,12968.158235959992,86.6851954800004,53409.424285680005 2025-03-16,02:50:03.000,75,11084173,12725,0,1742093402,12968.164972270002,86.76978503999999,53409.424285680005 2025-03-16,02:50:04.000,75,11084150,13045,0,1742093403,12968.151499649997,86.76978503999999,53409.424285680005 2025-03-16,02:50:05.000,75,11084203,12845,0,1742093404,12968.144763340002,86.74158852000255,53409.424285680005 2025-03-16,02:50:06.000,75,11084163,12725,0,1742093405,12968.104345480002,86.76978503999999,53409.41031144 2025-03-16,02:50:07.000,75,11084121,13045,0,1742093406,12968.117818099992,86.79093242999807,53409.45223416 2025-03-16,02:50:08.000,75,11084209,12765,0,1742093407,12968.104345480002,86.7979815600047,53409.40332432 2025-03-16,02:50:09.000,75,11084165,12965,0,1742093408,12968.077400239992,86.81207982000342,53409.44524704001 2025-03-16,02:50:10.000,75,11084176,13005,0,1742093409,12968.084136550002,86.81912895000278,53409.424285680005 2025-03-16,02:50:11.000,75,11084180,12805,0,1742093410,12968.077400239992,86.82617808000214,53409.41031144 2025-03-16,02:50:12.000,75,11084147,12885,0,1742093411,12968.097609169992,86.82617808000214,53409.36838872001 2025-03-16,02:50:13.000,75,11084214,12805,0,1742093412,12968.117818099992,86.81912895000278,53409.375375840005 2025-03-16,02:50:14.000,75,11084190,12965,0,1742093413,12968.151499649997,86.8332272100015,53409.38236296 2025-03-16,02:50:15.000,75,11084231,12805,0,1742093414,12968.158235959992,86.8332272100015,53409.40332432 2025-03-16,02:50:16.000,75,11084134,12845,0,1742093415,12968.144763340002,86.86847285999829,53409.39633720001 2025-03-16,02:50:17.000,75,11084107,13005,0,1742093416,12968.124554410002,86.88257112000429,53409.33345312 2025-03-16,02:50:18.000,75,11084196,12805,0,1742093417,12968.185181200002,86.91076764000172,53409.3614016 2025-03-16,02:50:19.000,75,11084185,12805,0,1742093418,12968.185181200002,86.88962025000365,53409.3614016 2025-03-16,02:50:20.000,75,11084192,12805,0,1742093419,12968.212126439998,86.90371851000236,53409.29851752001 2025-03-16,02:50:21.000,75,11084250,12645,0,1742093420,12968.225599060002,86.896669380003,53409.35441448 2025-03-16,02:50:22.000,75,11084162,12925,0,1742093421,12968.191917509997,86.88962025000365,53409.375375840005 2025-03-16,02:50:23.000,75,11084152,12925,0,1742093422,12968.212126439998,86.88962025000365,53409.34044024 2025-03-16,02:50:24.000,75,11084146,12845,0,1742093423,12968.212126439998,86.87552198999765,53409.34044024 2025-03-16,02:50:25.000,75,11084173,12965,0,1742093424,12968.205390130002,86.86847285999829,53409.305504640004 2025-03-16,02:50:26.000,75,11084183,12765,0,1742093425,12968.191917509997,86.86847285999829,53409.34742736001 2025-03-16,02:50:27.000,75,11084178,13125,0,1742093426,12968.191917509997,86.86847285999829,53409.35441448 2025-03-16,02:50:28.000,75,11084188,12805,0,1742093427,12968.185181200002,86.86847285999829,53409.36838872001 2025-03-16,02:50:29.000,75,11084192,13005,0,1742093428,12968.158235959992,86.84732547000021,53409.305504640004 2025-03-16,02:50:30.000,75,11084174,12645,0,1742093429,12968.191917509997,86.91781677000108,53409.34044024 2025-03-16,02:50:31.000,75,11084165,13005,0,1742093430,12968.212126439998,86.91076764000172,53409.375375840005 2025-03-16,02:50:32.000,75,11084175,13005,0,1742093431,12968.191917509997,86.9319150299998,53409.38236296 2025-03-16,02:50:33.000,75,11084170,12805,0,1742093432,12968.171708579997,86.91781677000108,53409.38236296 2025-03-16,02:50:34.000,75,11084175,13045,0,1742093433,12968.171708579997,86.90371851000236,53409.3614016 2025-03-16,02:50:35.000,75,11084142,12805,0,1742093434,12968.191917509997,86.91076764000172,53409.39633720001 2025-03-16,02:50:36.000,75,11084185,12685,0,1742093435,12968.185181200002,86.95306241999788,53409.34742736001 2025-03-16,02:50:37.000,75,11084189,13285,0,1742093436,12968.198653819993,86.91076764000172,53409.38236296 2025-03-16,02:50:38.000,75,11084193,12925,0,1742093437,12968.191917509997,86.91076764000172,53409.375375840005 2025-03-16,02:50:39.000,75,11084198,12965,0,1742093438,12968.205390130002,86.9319150299998,53409.4312728 2025-03-16,02:50:40.000,75,11084183,12685,0,1742093439,12968.191917509997,86.88962025000365,53409.38236296 2025-03-16,02:50:41.000,75,11084191,12805,0,1742093440,12968.232335369998,86.92486590000044,53409.375375840005 2025-03-16,02:50:42.000,75,11084130,12885,0,1742093441,12968.245807990003,86.88962025000365,53409.38236296 2025-03-16,02:50:43.000,75,11084169,12965,0,1742093442,12968.286225849988,86.87552198999765,53409.38935008 2025-03-16,02:50:44.000,75,11084181,12605,0,1742093443,12968.279489539993,86.86142372999893,53409.35441448 2025-03-16,02:50:45.000,75,11084158,12965,0,1742093444,12968.252544299998,86.88257112000429,53409.35441448 2025-03-16,02:50:46.000,75,11084181,12445,0,1742093445,12968.259280609993,86.88257112000429,53409.36838872001 2025-03-16,02:50:47.000,75,11084147,12885,0,1742093446,12968.279489539993,86.85437459999957,53409.38236296 2025-03-16,02:50:48.000,75,11084183,12445,0,1742093447,12968.299698469993,86.84027634000086,53409.39633720001 2025-03-16,02:50:49.000,75,11084184,12925,0,1742093448,12968.252544299998,86.7838832999987,53409.39633720001 2025-03-16,02:50:50.000,75,11084168,12805,0,1742093449,12968.239071679993,86.74863765000191,53409.424285680005 2025-03-16,02:50:51.000,75,11084200,12725,0,1742093450,12968.286225849988,86.76273591000063,53409.45223416 2025-03-16,02:50:52.000,75,11084150,12685,0,1742093451,12968.266016920003,86.76273591000063,53409.44524704001 2025-03-16,02:50:53.000,75,11084171,12765,0,1742093452,12968.286225849988,86.76978503999999,53409.424285680005 2025-03-16,02:50:54.000,75,11084179,12965,0,1742093453,12968.252544299998,86.75568678000127,53409.44524704001 2025-03-16,02:50:55.000,75,11084147,13005,0,1742093454,12968.225599060002,86.77683416999935,53409.46620840001 2025-03-16,02:50:56.000,75,11084129,12925,0,1742093455,12968.245807990003,86.74863765000191,53409.45922128 2025-03-16,02:50:57.000,75,11084146,13085,0,1742093456,12968.245807990003,86.79093242999807,53409.48018264 2025-03-16,02:50:58.000,75,11084151,12845,0,1742093457,12968.232335369998,86.76273591000063,53409.46620840001 2025-03-16,02:50:59.000,75,11084151,12765,0,1742093458,12968.191917509997,86.73453939000319,53409.48018264 2025-03-16,02:51:00.000,75,11084167,13125,0,1742093459,12968.198653819993,86.74863765000191,53409.4312728 2025-03-16,02:51:01.000,75,11084169,12965,0,1742093460,12968.239071679993,86.73453939000319,53409.494156880006 2025-03-16,02:51:02.000,75,11084152,13005,0,1742093461,12968.212126439998,86.74158852000255,53409.494156880006 2025-03-16,02:51:03.000,75,11084177,12805,0,1742093462,12968.225599060002,86.76273591000063,53409.543066720005 2025-03-16,02:51:04.000,75,11084114,12765,0,1742093463,12968.266016920003,86.76273591000063,53409.50813112 2025-03-16,02:51:05.000,75,11084118,12765,0,1742093464,12968.272753229998,86.76273591000063,53409.52909248 2025-03-16,02:51:06.000,75,11084124,13325,0,1742093465,12968.306434779988,86.76978503999999,53409.45922128 2025-03-16,02:51:07.000,75,11084140,12805,0,1742093466,12968.333380019998,86.7979815600047,53409.501144 2025-03-16,02:51:08.000,75,11084128,12845,0,1742093467,12968.373797879998,86.7838832999987,53409.48716976001 2025-03-16,02:51:09.000,75,11084125,12765,0,1742093468,12968.367061569988,86.79093242999807,53409.48716976001 2025-03-16,02:51:10.000,75,11084098,12885,0,1742093469,12968.434424669998,86.80503069000406,53409.46620840001 2025-03-16,02:51:11.000,75,11084124,12925,0,1742093470,12968.461369909994,86.79093242999807,53409.50813112 2025-03-16,02:51:12.000,75,11084181,12765,0,1742093471,12968.495051459999,86.82617808000214,53409.51511824001 2025-03-16,02:51:13.000,75,11084164,12765,0,1742093472,12968.468106219989,86.85437459999957,53409.52909248 2025-03-16,02:51:14.000,75,11084149,12965,0,1742093473,12968.515260389999,86.85437459999957,53409.543066720005 2025-03-16,02:51:15.000,75,11084206,12965,0,1742093474,12968.562414559994,86.85437459999957,53409.543066720005 2025-03-16,02:51:16.000,75,11084169,12845,0,1742093475,12968.61630504,86.85437459999957,53409.543066720005 2025-03-16,02:51:17.000,75,11084135,12965,0,1742093476,12968.643250279994,86.88962025000365,53409.59896368 2025-03-16,02:51:18.000,75,11084171,12925,0,1742093477,12968.683668139995,86.88257112000429,53409.60595080001 2025-03-16,02:51:19.000,75,11084180,12605,0,1742093478,12968.703877069995,86.90371851000236,53409.60595080001 2025-03-16,02:51:20.000,75,11084134,13005,0,1742093479,12968.71734969,86.95306241999788,53409.61293792001 2025-03-16,02:51:21.000,75,11084143,12605,0,1742093480,12968.784712789995,86.9319150299998,53409.61992504 2025-03-16,02:51:22.000,75,11084198,12965,0,1742093481,12968.784712789995,86.96011155000451,53409.59896368 2025-03-16,02:51:23.000,75,11084128,12725,0,1742093482,12968.79144909999,86.97420981000323,53409.68280912001 2025-03-16,02:51:24.000,75,11084155,12765,0,1742093483,12968.81839434,87.00945546000003,53409.63389928001 2025-03-16,02:51:25.000,75,11084177,12605,0,1742093484,12968.8588122,87.00945546000003,53409.640886400004 2025-03-16,02:51:26.000,75,11084176,12845,0,1742093485,12968.83186695999,87.01650458999939,53409.65486064001 2025-03-16,02:51:27.000,75,11084195,12925,0,1742093486,12968.87902113,87.02355371999874,53409.675822 2025-03-16,02:51:28.000,75,11084170,12925,0,1742093487,12968.89923006,87.03765198000474,53409.66883488 2025-03-16,02:51:29.000,75,11084166,12925,0,1742093488,12968.905966369995,87.0447011100041,53409.68280912001 2025-03-16,02:51:30.000,75,11084144,13285,0,1742093489,12968.95985685,87.02355371999874,53409.66883488 2025-03-16,02:51:31.000,75,11084176,12725,0,1742093490,12969.013747329991,87.0799467600009,53409.68280912001 2025-03-16,02:51:32.000,75,11084142,12885,0,1742093491,12969.033956259991,87.01650458999939,53409.75268032001 2025-03-16,02:51:33.000,75,11084140,13085,0,1742093492,12969.114791979991,87.06584850000218,53409.759667440005 2025-03-16,02:51:34.000,75,11084142,13125,0,1742093493,12969.161946150001,87.07289763000153,53409.78761592 2025-03-16,02:51:35.000,75,11084172,12845,0,1742093494,12969.161946150001,87.03765198000474,53409.76665456 2025-03-16,02:51:36.000,75,11084138,13045,0,1742093495,12969.202364010001,87.0447011100041,53409.78761592 2025-03-16,02:51:37.000,75,11084184,12965,0,1742093496,12969.236045559992,87.0306028499981,53409.77364168001 2025-03-16,02:51:38.000,75,11084145,13005,0,1742093497,12969.330353899997,87.0447011100041,53409.84351288 2025-03-16,02:51:39.000,75,11084212,13005,0,1742093498,12969.370771759997,87.00240633000067,53409.84351288 2025-03-16,02:51:40.000,75,11084187,12845,0,1742093499,12969.411189619997,87.00240633000067,53409.829538640006 2025-03-16,02:51:41.000,75,11084172,12965,0,1742093500,12969.465080100003,87.02355371999874,53409.85050000001 2025-03-16,02:51:42.000,75,11084135,12765,0,1742093501,12969.518970579993,87.0447011100041,53409.878448480005 2025-03-16,02:51:43.000,75,11084171,12885,0,1742093502,12969.545915819988,86.99535720000131,53409.90639696 2025-03-16,02:51:44.000,75,11084188,12685,0,1742093503,12969.566124749988,86.96011155000451,53409.85748712 2025-03-16,02:51:45.000,75,11084160,12605,0,1742093504,12969.633487849998,86.98830807000195,53409.91338408 2025-03-16,02:51:46.000,75,11084145,12845,0,1742093505,12969.653696779998,86.99535720000131,53409.94831968001 2025-03-16,02:51:47.000,75,11084138,12845,0,1742093506,12969.721059879994,87.01650458999939,53409.89940984001 2025-03-16,02:51:48.000,75,11084137,12725,0,1742093507,12969.774950359999,87.02355371999874,53409.94831968001 2025-03-16,02:51:49.000,75,11084166,12925,0,1742093508,12969.815368219999,87.02355371999874,53409.96229392 2025-03-16,02:51:50.000,75,11084104,13005,0,1742093509,12969.80863190999,86.96011155000451,53409.96928104001 2025-03-16,02:51:51.000,75,11084174,13005,0,1742093510,12969.842313459994,86.99535720000131,53410.00421664 2025-03-16,02:51:52.000,75,11084167,12925,0,1742093511,12969.88946762999,87.01650458999939,53409.99024240001 2025-03-16,02:51:53.000,75,11084118,12925,0,1742093512,12969.91641287,87.02355371999874,53409.997229520006 2025-03-16,02:51:54.000,75,11084189,12725,0,1742093513,12969.89620394,87.00945546000003,53410.01819088001 2025-03-16,02:51:55.000,75,11084167,13005,0,1742093514,12969.943358109995,87.00240633000067,53410.0601136 2025-03-16,02:51:56.000,75,11084156,12805,0,1742093515,12969.95009441999,87.01650458999939,53410.08806208001 2025-03-16,02:51:57.000,75,11084195,12965,0,1742093516,12969.95009441999,87.0306028499981,53410.095049200005 2025-03-16,02:51:58.000,75,11084139,12765,0,1742093517,12969.963567039995,86.99535720000131,53410.08806208001 2025-03-16,02:51:59.000,75,11084163,12845,0,1742093518,12969.923149179995,87.02355371999874,53410.109023439996 2025-03-16,02:52:00.000,75,11084134,12885,0,1742093519,12969.943358109995,87.0306028499981,53410.15094616 2025-03-16,02:52:01.000,75,11084136,12725,0,1742093520,12969.923149179995,87.00240633000067,53410.1299848 2025-03-16,02:52:02.000,75,11084157,13125,0,1742093521,12969.902940249995,87.0306028499981,53410.143959040004 2025-03-16,02:52:03.000,75,11084119,12965,0,1742093522,12969.943358109995,87.03765198000474,53410.17889464 2025-03-16,02:52:04.000,75,11084117,12885,0,1742093523,12969.90967655999,87.01650458999939,53410.17190752 2025-03-16,02:52:05.000,75,11084163,12885,0,1742093524,12969.85578608,87.05175024000346,53410.213830240005 2025-03-16,02:52:06.000,75,11084135,12965,0,1742093525,12969.84904976999,87.03765198000474,53410.19286888 2025-03-16,02:52:07.000,75,11084179,12965,0,1742093526,12969.82884083999,87.05175024000346,53410.19286888 2025-03-16,02:52:08.000,75,11084172,12965,0,1742093527,12969.85578608,87.0447011100041,53410.213830240005 2025-03-16,02:52:09.000,75,11084149,12845,0,1742093528,12969.82884083999,87.00240633000067,53410.19286888 2025-03-16,02:52:10.000,75,11084107,13005,0,1742093529,12969.82884083999,86.96716068000387,53410.199856 2025-03-16,02:52:11.000,75,11084105,12885,0,1742093530,12969.822104529994,86.97420981000323,53410.23479160001 2025-03-16,02:52:12.000,75,11084136,12965,0,1742093531,12969.80863190999,86.93896415999916,53410.24177872 2025-03-16,02:52:13.000,75,11084179,12885,0,1742093532,12969.80863190999,86.95306241999788,53410.262740080005 2025-03-16,02:52:14.000,75,11084134,12845,0,1742093533,12969.80863190999,86.92486590000044,53410.24876584 2025-03-16,02:52:15.000,75,11084114,12885,0,1742093534,12969.795159289999,86.91076764000172,53410.29767568 2025-03-16,02:52:16.000,75,11084135,13085,0,1742093535,12969.78842297999,86.91076764000172,53410.2697272 2025-03-16,02:52:17.000,75,11084125,13165,0,1742093536,12969.82884083999,86.88962025000365,53410.276714319996 2025-03-16,02:52:18.000,75,11084120,12725,0,1742093537,12969.83557715,86.88257112000429,53410.2697272 2025-03-16,02:52:19.000,75,11084164,12965,0,1742093538,12969.815368219999,86.91076764000172,53410.262740080005 2025-03-16,02:52:20.000,75,11084107,12765,0,1742093539,12969.83557715,86.88257112000429,53410.30466280001 2025-03-16,02:52:21.000,75,11084141,12965,0,1742093540,12969.862522389994,86.87552198999765,53410.32562416001 2025-03-16,02:52:22.000,75,11084169,12885,0,1742093541,12969.83557715,86.85437459999957,53410.36055976 2025-03-16,02:52:23.000,75,11084194,13045,0,1742093542,12969.85578608,86.84027634000086,53410.36754688 2025-03-16,02:52:24.000,75,11084179,12765,0,1742093543,12969.85578608,86.86142372999893,53410.38850824 2025-03-16,02:52:25.000,75,11084175,13005,0,1742093544,12969.882731319994,86.82617808000214,53410.37453400001 2025-03-16,02:52:26.000,75,11084168,12765,0,1742093545,12969.882731319994,86.7979815600047,53410.3395984 2025-03-16,02:52:27.000,75,11084151,12845,0,1742093546,12969.923149179995,86.79093242999807,53410.29767568 2025-03-16,02:52:28.000,75,11084108,12925,0,1742093547,12969.92988548999,86.7979815600047,53410.35357264001 2025-03-16,02:52:29.000,75,11084198,12925,0,1742093548,12969.95009441999,86.76978503999999,53410.36754688 2025-03-16,02:52:30.000,75,11084148,12885,0,1742093549,12969.983775969995,86.74863765000191,53410.332611280006 2025-03-16,02:52:31.000,75,11084185,12805,0,1742093550,12970.01072120999,86.72044113000447,53410.34658552 2025-03-16,02:52:32.000,75,11084179,12965,0,1742093551,12970.003984899995,86.72044113000447,53410.38850824 2025-03-16,02:52:33.000,75,11084172,13005,0,1742093552,12969.99051227999,86.71339199999784,53410.38850824 2025-03-16,02:52:34.000,75,11084187,12965,0,1742093553,12970.01072120999,86.74863765000191,53410.37453400001 2025-03-16,02:52:35.000,75,11084151,12925,0,1742093554,12970.03093013999,86.71339199999784,53410.40248248001 2025-03-16,02:52:36.000,75,11084124,13045,0,1742093555,12970.03766645,86.72044113000447,53410.36754688 2025-03-16,02:52:37.000,75,11084140,12965,0,1742093556,12970.064611689995,86.72044113000447,53410.32562416001 2025-03-16,02:52:38.000,75,11084141,12805,0,1742093557,12970.07808431,86.72044113000447,53410.3395984 2025-03-16,02:52:39.000,75,11084154,13085,0,1742093558,12970.11176585999,86.67814635000104,53410.45139232001 2025-03-16,02:52:40.000,75,11084187,12925,0,1742093559,12970.15892003,86.69929373999912,53410.42344384001 2025-03-16,02:52:41.000,75,11084144,13005,0,1742093560,12970.19260157999,86.67109722000168,53410.41645672 2025-03-16,02:52:42.000,75,11084108,12805,0,1742093561,12970.185865269996,86.62880243999825,53410.39549536 2025-03-16,02:52:43.000,75,11084181,12965,0,1742093562,12970.185865269996,86.63585157000489,53410.49331504001 2025-03-16,02:52:44.000,75,11084163,12645,0,1742093563,12970.17912896,86.61470417999953,53410.430430960005 2025-03-16,02:52:45.000,75,11084118,12965,0,1742093564,12970.15892003,86.60765505000018,53410.444405199996 2025-03-16,02:52:46.000,75,11084149,12925,0,1742093565,12970.17239264999,86.64290070000425,53410.48632792 2025-03-16,02:52:47.000,75,11084123,13045,0,1742093566,12970.185865269996,86.61470417999953,53410.45837944 2025-03-16,02:52:48.000,75,11084124,12765,0,1742093567,12970.185865269996,86.62880243999825,53410.48632792 2025-03-16,02:52:49.000,75,11084104,12765,0,1742093568,12970.17912896,86.60060592000082,53410.479340800004 2025-03-16,02:52:50.000,75,11084149,13205,0,1742093569,12970.212810509991,86.60060592000082,53410.52825064 2025-03-16,02:52:51.000,75,11084159,13045,0,1742093570,12970.185865269996,86.6217533099989,53410.50728928 2025-03-16,02:52:52.000,75,11084176,12885,0,1742093571,12970.212810509991,86.56536027000402,53410.500302160006 2025-03-16,02:52:53.000,75,11084128,12725,0,1742093572,12970.165656339996,86.6217533099989,53410.55619912 2025-03-16,02:52:54.000,75,11084139,12765,0,1742093573,12970.17912896,86.62880243999825,53410.53523776 2025-03-16,02:52:55.000,75,11084138,12965,0,1742093574,12970.165656339996,86.60060592000082,53410.57017336001 2025-03-16,02:52:56.000,75,11084184,12885,0,1742093575,12970.145447409996,86.6499498300036,53410.57017336001 2025-03-16,02:52:57.000,75,11084177,12925,0,1742093576,12970.17239264999,86.6851954800004,53410.52825064 2025-03-16,02:52:58.000,75,11084153,12725,0,1742093577,12970.17912896,86.64290070000425,53410.57716048 2025-03-16,02:52:59.000,75,11084186,12685,0,1742093578,12970.165656339996,86.66404809000232,53410.53523776 2025-03-16,02:53:00.000,75,11084136,12885,0,1742093579,12970.15892003,86.6851954800004,53410.5142764 2025-03-16,02:53:01.000,75,11084150,12925,0,1742093580,12970.165656339996,86.6851954800004,53410.500302160006 2025-03-16,02:53:02.000,75,11084178,12805,0,1742093581,12970.07808431,86.75568678000127,53410.549212000005 2025-03-16,02:53:03.000,75,11084180,12925,0,1742093582,12970.11176585999,86.75568678000127,53410.50728928 2025-03-16,02:53:04.000,75,11084166,13165,0,1742093583,12970.07808431,86.76978503999999,53410.5142764 2025-03-16,02:53:05.000,75,11084122,12765,0,1742093584,12970.07808431,86.76978503999999,53410.50728928 2025-03-16,02:53:06.000,75,11084194,12965,0,1742093585,12970.07134799999,86.80503069000406,53410.49331504001 2025-03-16,02:53:07.000,75,11084121,13005,0,1742093586,12970.044402759995,86.81207982000342,53410.49331504001 2025-03-16,02:53:08.000,75,11084174,12845,0,1742093587,12970.01072120999,86.8332272100015,53410.500302160006 2025-03-16,02:53:09.000,75,11084168,13125,0,1742093588,12969.983775969995,86.84732547000021,53410.49331504001 2025-03-16,02:53:10.000,75,11084156,12805,0,1742093589,12969.97030334999,86.86847285999829,53410.5142764 2025-03-16,02:53:11.000,75,11084161,12685,0,1742093590,12969.97030334999,86.85437459999957,53410.430430960005 2025-03-16,02:53:12.000,75,11084165,12965,0,1742093591,12969.923149179995,86.88962025000365,53410.479340800004 2025-03-16,02:53:13.000,75,11084198,12645,0,1742093592,12969.89620394,86.896669380003,53410.42344384001 2025-03-16,02:53:14.000,75,11084144,13045,0,1742093593,12969.85578608,86.88962025000365,53410.45837944 2025-03-16,02:53:15.000,75,11084152,12925,0,1742093594,12969.86925869999,86.92486590000044,53410.42344384001 2025-03-16,02:53:16.000,75,11084146,13005,0,1742093595,12969.781686669994,86.91781677000108,53410.40248248001 2025-03-16,02:53:17.000,75,11084156,12965,0,1742093596,12969.741268809994,86.91781677000108,53410.43741808 2025-03-16,02:53:18.000,75,11084151,12965,0,1742093597,12969.680642019994,86.92486590000044,53410.46536656 2025-03-16,02:53:19.000,75,11084185,12805,0,1742093598,12969.640224159994,86.93896415999916,53410.35357264001 2025-03-16,02:53:20.000,75,11084142,12605,0,1742093599,12969.579597369993,86.9319150299998,53410.3395984 2025-03-16,02:53:21.000,75,11084147,12845,0,1742093600,12969.532443199998,86.91781677000108,53410.38850824 2025-03-16,02:53:22.000,75,11084111,12965,0,1742093601,12969.505497959988,86.87552198999765,53410.3395984 2025-03-16,02:53:23.000,75,11084128,13045,0,1742093602,12969.424662240002,86.84732547000021,53410.30466280001 2025-03-16,02:53:24.000,75,11084162,13085,0,1742093603,12969.390980689997,86.84027634000086,53410.276714319996 2025-03-16,02:53:25.000,75,11084172,12725,0,1742093604,12969.357299139992,86.81207982000342,53410.276714319996 2025-03-16,02:53:26.000,75,11084120,13125,0,1742093605,12969.283199730002,86.84027634000086,53410.23479160001 2025-03-16,02:53:27.000,75,11084168,12845,0,1742093606,12969.249518179997,86.7979815600047,53410.199856 2025-03-16,02:53:28.000,75,11084147,12885,0,1742093607,12969.195627699992,86.76273591000063,53410.19286888 2025-03-16,02:53:29.000,75,11084195,12565,0,1742093608,12969.155209839992,86.74863765000191,53410.19286888 2025-03-16,02:53:30.000,75,11084183,12965,0,1742093609,12969.108055669996,86.66404809000232,53410.08806208001 2025-03-16,02:53:31.000,75,11084124,12925,0,1742093610,12969.04069257,86.6499498300036,53410.143959040004 2025-03-16,02:53:32.000,75,11084153,12765,0,1742093611,12969.027219949996,86.60060592000082,53410.1299848 2025-03-16,02:53:33.000,75,11084148,12765,0,1742093612,12968.95312053999,86.59355679000146,53410.1299848 2025-03-16,02:53:34.000,75,11084176,12725,0,1742093613,12968.946384229996,86.53011461999995,53410.15094616 2025-03-16,02:53:35.000,75,11084191,12605,0,1742093614,12968.845339579995,86.48077071000444,53410.12299768 2025-03-16,02:53:36.000,75,11084169,13085,0,1742093615,12968.83186695999,86.45257418999972,53410.03915224001 2025-03-16,02:53:37.000,75,11084175,12885,0,1742093616,12968.81839434,86.40323028000421,53410.046139360005 2025-03-16,02:53:38.000,75,11084152,12845,0,1742093617,12968.73082230999,86.3750337599995,53410.08107496 2025-03-16,02:53:39.000,75,11084173,12805,0,1742093618,12968.69040444999,86.3750337599995,53410.05312648 2025-03-16,02:53:40.000,75,11084137,12845,0,1742093619,12968.663459209994,86.29749332999927,53410.00421664 2025-03-16,02:53:41.000,75,11084163,12885,0,1742093620,12968.643250279994,86.26224768000247,53409.99024240001 2025-03-16,02:53:42.000,75,11084153,12805,0,1742093621,12968.582623489994,86.1917563800016,53410.01819088001 2025-03-16,02:53:43.000,75,11084166,12925,0,1742093622,12968.575887179999,86.13536333999946,53409.96928104001 2025-03-16,02:53:44.000,75,11084182,13125,0,1742093623,12968.521996699994,86.10716682000202,53409.92037120001 2025-03-16,02:53:45.000,75,11084172,12885,0,1742093624,12968.528733009989,86.04372465000051,53410.00421664 2025-03-16,02:53:46.000,75,11084166,12885,0,1742093625,12968.515260389999,86.03667552000115,53410.01819088001 2025-03-16,02:53:47.000,75,11084172,12845,0,1742093626,12968.474842529999,85.94503683000221,53409.96928104001 2025-03-16,02:53:48.000,75,11084161,12845,0,1742093627,12968.501787769994,85.95913509000093,53409.96928104001 2025-03-16,02:53:49.000,75,11084182,12685,0,1742093628,12968.481578839994,85.89569291999942,53409.96229392 2025-03-16,02:53:50.000,75,11084150,13005,0,1742093629,12968.427688359989,85.87454553000134,53409.90639696 2025-03-16,02:53:51.000,75,11084118,12765,0,1742093630,12968.441160979994,85.81815248999919,53409.94831968001 2025-03-16,02:53:52.000,75,11084180,12885,0,1742093631,12968.461369909994,85.80405423000047,53409.96229392 2025-03-16,02:53:53.000,75,11084159,12885,0,1742093632,12968.400743119993,85.7829068400024,53409.976268160004 2025-03-16,02:53:54.000,75,11084188,13365,0,1742093633,12968.420952049994,85.69126815000345,53409.92037120001 2025-03-16,02:53:55.000,75,11084204,12925,0,1742093634,12968.387270499989,85.74061205999897,53409.93434544 2025-03-16,02:53:56.000,75,11084162,12765,0,1742093635,12968.380534189993,85.70536641000217,53409.98325528 2025-03-16,02:53:57.000,75,11084155,13125,0,1742093636,12968.407479429989,85.71946467000089,53409.93434544 2025-03-16,02:53:58.000,75,11084155,12725,0,1742093637,12968.407479429989,85.6842190200041,53409.9553068 2025-03-16,02:53:59.000,75,11084121,13005,0,1742093638,12968.474842529999,85.6701207599981,53409.91338408 2025-03-16,02:54:00.000,75,11084203,13125,0,1742093639,12968.474842529999,85.62077685000258,53409.93434544 2025-03-16,02:54:01.000,75,11084163,13085,0,1742093640,12968.394006809998,85.62077685000258,53409.94831968001 2025-03-16,02:54:02.000,75,11084170,12925,0,1742093641,12968.407479429989,85.61372772000323,53409.89940984001 2025-03-16,02:54:03.000,75,11084129,12725,0,1742093642,12968.427688359989,85.61372772000323,53409.92037120001 2025-03-16,02:54:04.000,75,11084163,12925,0,1742093643,12968.468106219989,85.61372772000323,53409.976268160004 2025-03-16,02:54:05.000,75,11084171,12885,0,1742093644,12968.501787769994,85.61372772000323,53409.9553068 2025-03-16,02:54:06.000,75,11084193,13205,0,1742093645,12968.515260389999,85.57848206999915,53409.9553068 2025-03-16,02:54:07.000,75,11084185,12645,0,1742093646,12968.521996699994,85.58553119999851,53409.98325528 2025-03-16,02:54:08.000,75,11084158,12965,0,1742093647,12968.56915086999,85.62077685000258,53409.96229392 2025-03-16,02:54:09.000,75,11084164,12805,0,1742093648,12968.582623489994,85.59258032999787,53409.976268160004 2025-03-16,02:54:10.000,75,11084173,12725,0,1742093649,12968.62977765999,85.59258032999787,53409.927358320005 2025-03-16,02:54:11.000,75,11084146,12965,0,1742093650,12968.64998658999,85.59962946000451,53409.94831968001 2025-03-16,02:54:12.000,75,11084177,12645,0,1742093651,12968.67693183,85.59962946000451,53409.92037120001 2025-03-16,02:54:13.000,75,11084201,13005,0,1742093652,12968.724085999995,85.62077685000258,53409.92037120001 2025-03-16,02:54:14.000,75,11084178,12805,0,1742093653,12968.79818541,85.6348751100013,53409.96229392 2025-03-16,02:54:15.000,75,11084158,12765,0,1742093654,12968.81839434,85.64897337000002,53409.941332559996 2025-03-16,02:54:16.000,75,11084187,12685,0,1742093655,12968.865548509995,85.65602249999938,53409.91338408 2025-03-16,02:54:17.000,75,11084134,12765,0,1742093656,12968.91270267999,85.62782598000194,53409.94831968001 2025-03-16,02:54:18.000,75,11084164,12965,0,1742093657,12968.993538399991,85.65602249999938,53409.94831968001 2025-03-16,02:54:19.000,75,11084206,12965,0,1742093658,12969.027219949996,85.64897337000002,53409.94831968001 2025-03-16,02:54:20.000,75,11084173,13085,0,1742093659,12969.087846739996,85.64897337000002,53409.98325528 2025-03-16,02:54:21.000,75,11084127,13125,0,1742093660,12969.168682459996,85.64192424000066,53409.91338408 2025-03-16,02:54:22.000,75,11084194,13005,0,1742093661,12969.188891389997,85.70536641000217,53409.98325528 2025-03-16,02:54:23.000,75,11084192,13205,0,1742093662,12969.283199730002,85.70536641000217,53410.025178 2025-03-16,02:54:24.000,75,11084148,13005,0,1742093663,12969.343826520002,85.71241554000153,53409.997229520006 2025-03-16,02:54:25.000,75,11084123,12885,0,1742093664,12969.404453310002,85.72651380000025,53410.025178 2025-03-16,02:54:26.000,75,11084153,12885,0,1742093665,12969.485289030003,85.75471031999768,53410.00421664 2025-03-16,02:54:27.000,75,11084198,12925,0,1742093666,12969.586333679988,85.74766118999833,53409.99024240001 2025-03-16,02:54:28.000,75,11084217,12845,0,1742093667,12969.646960469989,85.80405423000047,53409.98325528 2025-03-16,02:54:29.000,75,11084185,12965,0,1742093668,12969.714323569999,85.81815248999919,53410.01120376 2025-03-16,02:54:30.000,75,11084197,12885,0,1742093669,12969.754741429999,85.8463490100039,53410.025178 2025-03-16,02:54:31.000,75,11084224,12645,0,1742093670,12969.795159289999,85.87454553000134,53410.025178 2025-03-16,02:54:32.000,75,11084140,12885,0,1742093671,12969.902940249995,85.87454553000134,53410.01819088001 2025-03-16,02:54:33.000,75,11084194,13245,0,1742093672,12969.963567039995,85.90979117999814,53410.01120376 2025-03-16,02:54:34.000,75,11084192,12965,0,1742093673,12970.01072120999,85.92388944000413,53410.025178 2025-03-16,02:54:35.000,75,11084225,12925,0,1742093674,12970.044402759995,85.94503683000221,53410.025178 2025-03-16,02:54:36.000,75,11084151,12765,0,1742093675,12970.064611689995,85.97323334999965,53410.025178 2025-03-16,02:54:37.000,75,11084105,12845,0,1742093676,12970.15892003,85.97323334999965,53410.01819088001 2025-03-16,02:54:38.000,75,11084173,12885,0,1742093677,12970.185865269996,86.03667552000115,53410.01819088001 2025-03-16,02:54:39.000,75,11084184,13085,0,1742093678,12970.21954682,86.06487203999859,53410.06710072001 2025-03-16,02:54:40.000,75,11084156,12965,0,1742093679,12970.266700989996,86.10011769000266,53410.05312648 2025-03-16,02:54:41.000,75,11084162,13205,0,1742093680,12970.300382540001,86.11421595000138,53410.08806208001 2025-03-16,02:54:42.000,75,11084134,13285,0,1742093681,12970.320591470001,86.14241246999882,53410.05312648 2025-03-16,02:54:43.000,75,11084169,12845,0,1742093682,12970.313855159991,86.14946159999818,53410.046139360005 2025-03-16,02:54:44.000,75,11084168,12805,0,1742093683,12970.340800400001,86.17060899000353,53410.10203632 2025-03-16,02:54:45.000,75,11084220,12805,0,1742093684,12970.347536709996,86.1917563800016,53410.08806208001 2025-03-16,02:54:46.000,75,11084140,12885,0,1742093685,12970.320591470001,86.20585464000033,53410.095049200005 2025-03-16,02:54:47.000,75,11084181,13045,0,1742093686,12970.347536709996,86.21290376999968,53410.13697192001 2025-03-16,02:54:48.000,75,11084140,12845,0,1742093687,12970.334064089991,86.24814942000376,53410.095049200005 2025-03-16,02:54:49.000,75,11084162,12845,0,1742093688,12970.327327779996,86.27634594000119,53410.11601056001 2025-03-16,02:54:50.000,75,11084159,12885,0,1742093689,12970.313855159991,86.29044419999991,53410.08806208001 2025-03-16,02:54:51.000,75,11084148,12765,0,1742093690,12970.300382540001,86.30454245999863,53410.08806208001 2025-03-16,02:54:52.000,75,11084208,13085,0,1742093691,12970.253228369991,86.31864072000462,53410.1299848 2025-03-16,02:54:53.000,75,11084208,12965,0,1742093692,12970.212810509991,86.35388637000142,53410.10203632 2025-03-16,02:54:54.000,75,11084127,13045,0,1742093693,12970.185865269996,86.31864072000462,53410.12299768 2025-03-16,02:54:55.000,75,11084177,12805,0,1742093694,12970.145447409996,86.33273898000334,53410.15094616 2025-03-16,02:54:56.000,75,11084189,13165,0,1742093695,12970.1387111,86.36093550000078,53410.15094616 2025-03-16,02:54:57.000,75,11084166,12845,0,1742093696,12970.11850217,86.38913201999821,53410.11601056001 2025-03-16,02:54:58.000,75,11084135,12965,0,1742093697,12970.044402759995,86.39618115000485,53410.095049200005 2025-03-16,02:54:59.000,75,11084171,13005,0,1742093698,12969.99724859,86.3750337599995,53410.06710072001 2025-03-16,02:55:00.000,75,11084159,12965,0,1742093699,12969.943358109995,86.39618115000485,53410.1299848 2025-03-16,02:55:01.000,75,11084204,12965,0,1742093700,12969.91641287,86.39618115000485,53410.109023439996 2025-03-16,02:55:02.000,75,11084211,12805,0,1742093701,12969.862522389994,86.40323028000421,53410.10203632 2025-03-16,02:55:03.000,75,11084205,12965,0,1742093702,12969.78842297999,86.35388637000142,53410.12299768 2025-03-16,02:55:04.000,75,11084159,12765,0,1742093703,12969.741268809994,86.36798463000014,53410.08806208001 2025-03-16,02:55:05.000,75,11084183,12805,0,1742093704,12969.707587259989,86.36798463000014,53410.08806208001 2025-03-16,02:55:06.000,75,11084151,12805,0,1742093705,12969.633487849998,86.38208288999886,53410.109023439996 2025-03-16,02:55:07.000,75,11084162,12805,0,1742093706,12969.613278919998,86.32568985000398,53410.03915224001 2025-03-16,02:55:08.000,75,11084175,12605,0,1742093707,12969.545915819988,86.31159158999799,53410.07408784 2025-03-16,02:55:09.000,75,11084150,12925,0,1742093708,12969.498761649993,86.28339507000055,53410.05312648 2025-03-16,02:55:10.000,75,11084156,12925,0,1742093709,12969.485289030003,86.31159158999799,53410.01819088001 2025-03-16,02:55:11.000,75,11084155,12685,0,1742093710,12969.424662240002,86.2411002900044,53410.10203632 2025-03-16,02:55:12.000,75,11084119,12925,0,1742093711,12969.390980689997,86.21995289999904,53410.07408784 2025-03-16,02:55:13.000,75,11084148,12725,0,1742093712,12969.364035450002,86.24814942000376,53410.025178 2025-03-16,02:55:14.000,75,11084153,12765,0,1742093713,12969.357299139992,86.1917563800016,53410.05312648 2025-03-16,02:55:15.000,75,11084202,12965,0,1742093714,12969.316881279992,86.20585464000033,53410.07408784 2025-03-16,02:55:16.000,75,11084199,12725,0,1742093715,12969.357299139992,86.18470725000225,53410.12299768 2025-03-16,02:55:17.000,75,11084159,12805,0,1742093716,12969.330353899997,86.17060899000353,53410.06710072001 2025-03-16,02:55:18.000,75,11084136,12685,0,1742093717,12969.296672349992,86.14241246999882,53410.03216512 2025-03-16,02:55:19.000,75,11084162,12765,0,1742093718,12969.323617590002,86.13536333999946,53410.08107496 2025-03-16,02:55:20.000,75,11084211,12605,0,1742093719,12969.337090209992,86.13536333999946,53410.025178 2025-03-16,02:55:21.000,75,11084179,12885,0,1742093720,12969.357299139992,86.11421595000138,53410.046139360005 2025-03-16,02:55:22.000,75,11084217,12645,0,1742093721,12969.350562829997,86.0930685600033,53410.05312648 2025-03-16,02:55:23.000,75,11084170,12805,0,1742093722,12969.390980689997,86.05077377999987,53410.025178 2025-03-16,02:55:24.000,75,11084174,12925,0,1742093723,12969.377508069992,86.03667552000115,53410.01120376 2025-03-16,02:55:25.000,75,11084217,12805,0,1742093724,12969.370771759997,86.06487203999859,53410.03915224001 2025-03-16,02:55:26.000,75,11084138,13045,0,1742093725,12969.411189619997,86.05077377999987,53410.03216512 2025-03-16,02:55:27.000,75,11084126,12805,0,1742093726,12969.438134859993,86.07897030000458,53410.025178 2025-03-16,02:55:28.000,75,11084200,12765,0,1742093727,12969.465080100003,86.06487203999859,53410.03915224001 2025-03-16,02:55:29.000,75,11084180,12885,0,1742093728,12969.505497959988,86.0930685600033,53410.06710072001 2025-03-16,02:55:30.000,75,11084180,12925,0,1742093729,12969.539179509993,86.05077377999987,53410.046139360005 2025-03-16,02:55:31.000,75,11084127,12885,0,1742093730,12969.545915819988,86.05782290999923,53410.025178 2025-03-16,02:55:32.000,75,11084159,13125,0,1742093731,12969.579597369993,86.08601943000394,53410.05312648 2025-03-16,02:55:33.000,75,11084144,12965,0,1742093732,12969.572861059998,86.10716682000202,53410.01819088001 2025-03-16,02:55:34.000,75,11084145,13005,0,1742093733,12969.613278919998,86.14241246999882,53410.03915224001 2025-03-16,02:55:35.000,75,11084156,12965,0,1742093734,12969.593069989998,86.14241246999882,53410.095049200005 2025-03-16,02:55:36.000,75,11084205,12965,0,1742093735,12969.633487849998,86.17765812000289,53410.10203632 2025-03-16,02:55:37.000,75,11084146,12965,0,1742093736,12969.653696779998,86.14946159999818,53410.07408784 2025-03-16,02:55:38.000,75,11084149,12645,0,1742093737,12969.680642019994,86.18470725000225,53410.025178 2025-03-16,02:55:39.000,75,11084135,12765,0,1742093738,12969.673905709999,86.17060899000353,53410.046139360005 2025-03-16,02:55:40.000,75,11084157,12965,0,1742093739,12969.653696779998,86.24814942000376,53410.05312648 2025-03-16,02:55:41.000,75,11084157,12965,0,1742093740,12969.667169399989,86.23405115999776,53410.03915224001 2025-03-16,02:55:42.000,75,11084133,12925,0,1742093741,12969.680642019994,86.21995289999904,53410.0601136 2025-03-16,02:55:43.000,75,11084226,12765,0,1742093742,12969.687378329989,86.25519855000312,53410.08806208001 2025-03-16,02:55:44.000,75,11084195,12885,0,1742093743,12969.714323569999,86.26224768000247,53410.06710072001 2025-03-16,02:55:45.000,75,11084206,12965,0,1742093744,12969.721059879994,86.29044419999991,53410.00421664 2025-03-16,02:55:46.000,75,11084170,13125,0,1742093745,12969.707587259989,86.29749332999927,53410.06710072001 2025-03-16,02:55:47.000,75,11084177,13045,0,1742093746,12969.754741429999,86.28339507000055,53410.0601136 2025-03-16,02:55:48.000,75,11084193,12965,0,1742093747,12969.774950359999,86.31864072000462,53410.0601136 2025-03-16,02:55:49.000,75,11084195,12605,0,1742093748,12969.76821404999,86.27634594000119,53410.10203632 2025-03-16,02:55:50.000,75,11084158,12965,0,1742093749,12969.774950359999,86.30454245999863,53410.06710072001 2025-03-16,02:55:51.000,75,11084173,12525,0,1742093750,12969.84904976999,86.31159158999799,53410.0601136 2025-03-16,02:55:52.000,75,11084161,12925,0,1742093751,12969.795159289999,86.31159158999799,53410.10203632 2025-03-16,02:55:53.000,75,11084137,12805,0,1742093752,12969.85578608,86.31159158999799,53410.07408784 2025-03-16,02:55:54.000,75,11084149,12765,0,1742093753,12969.842313459994,86.27634594000119,53410.11601056001 2025-03-16,02:55:55.000,75,11084173,12925,0,1742093754,12969.85578608,86.29044419999991,53410.06710072001 2025-03-16,02:55:56.000,75,11084177,13125,0,1742093755,12969.862522389994,86.26929681000183,53410.05312648 2025-03-16,02:55:57.000,75,11084177,12885,0,1742093756,12969.90967655999,86.26929681000183,53410.06710072001 2025-03-16,02:55:58.000,75,11084186,12445,0,1742093757,12969.902940249995,86.2270020299984,53410.08107496 2025-03-16,02:55:59.000,75,11084164,12845,0,1742093758,12969.88946762999,86.23405115999776,53410.08806208001 2025-03-16,02:56:00.000,75,11084178,13085,0,1742093759,12969.85578608,86.21290376999968,53410.08107496 2025-03-16,02:56:01.000,75,11084127,12645,0,1742093760,12969.88946762999,86.20585464000033,53410.109023439996 2025-03-16,02:56:02.000,75,11084170,13005,0,1742093761,12969.89620394,86.17765812000289,53410.06710072001 2025-03-16,02:56:03.000,75,11084181,12605,0,1742093762,12969.90967655999,86.17765812000289,53410.11601056001 2025-03-16,02:56:04.000,75,11084170,12925,0,1742093763,12969.9366218,86.15651073000481,53410.06710072001 2025-03-16,02:56:05.000,75,11084159,12925,0,1742093764,12969.90967655999,86.12126508000074,53410.1299848 2025-03-16,02:56:06.000,75,11084132,12805,0,1742093765,12969.943358109995,86.10716682000202,53410.1299848 2025-03-16,02:56:07.000,75,11084176,13165,0,1742093766,12969.91641287,86.07192116999795,53410.11601056001 2025-03-16,02:56:08.000,75,11084188,12645,0,1742093767,12969.95009441999,86.04372465000051,53410.07408784 2025-03-16,02:56:09.000,75,11084194,12965,0,1742093768,12969.92988548999,86.0296263900018,53410.05312648 2025-03-16,02:56:10.000,75,11084174,12765,0,1742093769,12969.97030334999,86.03667552000115,53410.08806208001 2025-03-16,02:56:11.000,75,11084203,12925,0,1742093770,12969.95683073,86.00142987000436,53410.08806208001 2025-03-16,02:56:12.000,75,11084192,12565,0,1742093771,12969.943358109995,85.99438073999772,53410.11601056001 2025-03-16,02:56:13.000,75,11084217,12965,0,1742093772,12969.983775969995,85.95913509000093,53410.10203632 2025-03-16,02:56:14.000,75,11084132,12725,0,1742093773,12969.95009441999,85.95208596000157,53410.12299768 2025-03-16,02:56:15.000,75,11084206,12765,0,1742093774,12969.983775969995,85.93798770000285,53410.11601056001 2025-03-16,02:56:16.000,75,11084227,12805,0,1742093775,12969.97703966,85.92388944000413,53410.13697192001 2025-03-16,02:56:17.000,75,11084193,12765,0,1742093776,12969.95009441999,85.88864379000006,53410.11601056001 2025-03-16,02:56:18.000,75,11084177,12685,0,1742093777,12969.97030334999,85.83929988000455,53410.1299848 2025-03-16,02:56:19.000,75,11084175,12805,0,1742093778,12969.91641287,85.83225074999791,53410.12299768 2025-03-16,02:56:20.000,75,11084166,12925,0,1742093779,12969.95009441999,85.78995597000176,53410.143959040004 2025-03-16,02:56:21.000,75,11084165,12765,0,1742093780,12969.97030334999,85.7829068400024,53410.143959040004 2025-03-16,02:56:22.000,75,11084166,12925,0,1742093781,12969.97030334999,85.80405423000047,53410.19286888 2025-03-16,02:56:23.000,75,11084141,12845,0,1742093782,12969.99051227999,85.74766118999833,53410.10203632 2025-03-16,02:56:24.000,75,11084183,13005,0,1742093783,12969.9366218,85.69831728000281,53410.109023439996 2025-03-16,02:56:25.000,75,11084144,12965,0,1742093784,12969.95683073,85.69831728000281,53410.1299848 2025-03-16,02:56:26.000,75,11084202,13045,0,1742093785,12969.943358109995,85.70536641000217,53410.15094616 2025-03-16,02:56:27.000,75,11084207,13085,0,1742093786,12969.91641287,85.69126815000345,53410.095049200005 2025-03-16,02:56:28.000,75,11084138,12965,0,1742093787,12969.9366218,85.61372772000323,53410.164920400006 2025-03-16,02:56:29.000,75,11084110,13045,0,1742093788,12969.9366218,85.60667859000387,53410.15793328001 2025-03-16,02:56:30.000,75,11084154,13125,0,1742093789,12969.9366218,85.65602249999938,53410.17889464 2025-03-16,02:56:31.000,75,11084132,12925,0,1742093790,12969.9366218,85.5714329399998,53410.19286888 2025-03-16,02:56:32.000,75,11084216,12925,0,1742093791,12969.902940249995,85.61372772000323,53410.213830240005 2025-03-16,02:56:33.000,75,11084162,12885,0,1742093792,12969.9366218,85.57848206999915,53410.19286888 2025-03-16,02:56:34.000,75,11084166,12965,0,1742093793,12969.943358109995,85.60667859000387,53410.23479160001 2025-03-16,02:56:35.000,75,11084135,12845,0,1742093794,12969.95009441999,85.57848206999915,53410.199856 2025-03-16,02:56:36.000,75,11084128,13125,0,1742093795,12969.943358109995,85.59258032999787,53410.29068856 2025-03-16,02:56:37.000,75,11084171,12925,0,1742093796,12969.943358109995,85.58553119999851,53410.199856 2025-03-16,02:56:38.000,75,11084163,13085,0,1742093797,12969.943358109995,85.52913816000364,53410.22780448 2025-03-16,02:56:39.000,75,11084134,13125,0,1742093798,12969.983775969995,85.59258032999787,53410.25575296001 2025-03-16,02:56:40.000,75,11084218,12965,0,1742093799,12970.01745752,85.57848206999915,53410.262740080005 2025-03-16,02:56:41.000,75,11084170,12805,0,1742093800,12970.044402759995,85.536187290003,53410.28370144001 2025-03-16,02:56:42.000,75,11084144,13205,0,1742093801,12970.03766645,85.58553119999851,53410.213830240005 2025-03-16,02:56:43.000,75,11084175,12925,0,1742093802,12970.07134799999,85.57848206999915,53410.276714319996 2025-03-16,02:56:44.000,75,11084206,12845,0,1742093803,12970.105029549995,85.59962946000451,53410.199856 2025-03-16,02:56:45.000,75,11084171,12885,0,1742093804,12970.15218371999,85.57848206999915,53410.22780448 2025-03-16,02:56:46.000,75,11084152,12845,0,1742093805,12970.17239264999,85.62077685000258,53410.25575296001 2025-03-16,02:56:47.000,75,11084161,12925,0,1742093806,12970.212810509991,85.59962946000451,53410.24876584 2025-03-16,02:56:48.000,75,11084189,13125,0,1742093807,12970.23975575,85.64192424000066,53410.2697272 2025-03-16,02:56:49.000,75,11084160,12805,0,1742093808,12970.307118849996,85.64897337000002,53410.28370144001 2025-03-16,02:56:50.000,75,11084187,12925,0,1742093809,12970.381218260001,85.6701207599981,53410.22780448 2025-03-16,02:56:51.000,75,11084198,12965,0,1742093810,12970.394690879992,85.64192424000066,53410.2697272 2025-03-16,02:56:52.000,75,11084181,12805,0,1742093811,12970.475526599992,85.66307162999874,53410.29767568 2025-03-16,02:56:53.000,75,11084168,12925,0,1742093812,12970.522680770002,85.6348751100013,53410.29767568 2025-03-16,02:56:54.000,75,11084178,12965,0,1742093813,12970.590043869997,85.67716989000473,53410.34658552 2025-03-16,02:56:55.000,75,11084182,12765,0,1742093814,12970.616989109993,85.69126815000345,53410.36754688 2025-03-16,02:56:56.000,75,11084192,12965,0,1742093815,12970.697824829993,85.71241554000153,53410.35357264001 2025-03-16,02:56:57.000,75,11084202,12765,0,1742093816,12970.744978999988,85.75471031999768,53410.34658552 2025-03-16,02:56:58.000,75,11084217,12885,0,1742093817,12970.765187929988,85.74061205999897,53410.34658552 2025-03-16,02:56:59.000,75,11084129,12845,0,1742093818,12970.819078409993,85.75471031999768,53410.36754688 2025-03-16,02:57:00.000,75,11084126,13085,0,1742093819,12970.866232579989,85.72651380000025,53410.381521120005 2025-03-16,02:57:01.000,75,11084164,12805,0,1742093820,12970.899914129994,85.74766118999833,53410.39549536 2025-03-16,02:57:02.000,75,11084154,12845,0,1742093821,12970.960540919994,85.76175945000432,53410.38850824 2025-03-16,02:57:03.000,75,11084160,13165,0,1742093822,12971.000958779994,85.81110335999983,53410.38850824 2025-03-16,02:57:04.000,75,11084123,12925,0,1742093823,12971.03464033,85.81110335999983,53410.38850824 2025-03-16,02:57:05.000,75,11084173,13325,0,1742093824,12971.10873973999,85.77585771000304,53410.4094696 2025-03-16,02:57:06.000,75,11084182,12765,0,1742093825,12971.17610284,85.81110335999983,53410.444405199996 2025-03-16,02:57:07.000,75,11084171,13405,0,1742093826,12971.223257009995,85.82520161999855,53410.39549536 2025-03-16,02:57:08.000,75,11084175,12725,0,1742093827,12971.23672963,85.82520161999855,53410.444405199996 2025-03-16,02:57:09.000,75,11084165,13005,0,1742093828,12971.31082903999,85.83929988000455,53410.48632792 2025-03-16,02:57:10.000,75,11084205,12965,0,1742093829,12971.39166475999,85.8463490100039,53410.52825064 2025-03-16,02:57:11.000,75,11084162,12965,0,1742093830,12971.41187368999,85.87454553000134,53410.5142764 2025-03-16,02:57:12.000,75,11084169,13005,0,1742093831,12971.432082619991,85.87454553000134,53410.54222488001 2025-03-16,02:57:13.000,75,11084193,12845,0,1742093832,12971.47923679,85.90274204999878,53410.52825064 2025-03-16,02:57:14.000,75,11084155,12845,0,1742093833,12971.553336199991,85.87454553000134,53410.56318624 2025-03-16,02:57:15.000,75,11084144,12885,0,1742093834,12971.580281440001,85.89569291999942,53410.52126352001 2025-03-16,02:57:16.000,75,11084183,12925,0,1742093835,12971.627435609997,85.93093857000349,53410.57716048 2025-03-16,02:57:17.000,75,11084162,12805,0,1742093836,12971.681326090002,85.92388944000413,53410.56318624 2025-03-16,02:57:18.000,75,11084173,13045,0,1742093837,12971.721743950002,85.93093857000349,53410.56318624 2025-03-16,02:57:19.000,75,11084175,12965,0,1742093838,12971.748689189997,85.96618422000029,53410.56318624 2025-03-16,02:57:20.000,75,11084164,12765,0,1742093839,12971.802579670002,85.980282479999,53410.59113472001 2025-03-16,02:57:21.000,75,11084192,13005,0,1742093840,12971.849733839997,85.95913509000093,53410.64004456001 2025-03-16,02:57:22.000,75,11084117,12965,0,1742093841,12971.883415390002,86.00847900000372,53410.63305744 2025-03-16,02:57:23.000,75,11084161,12965,0,1742093842,12971.944042179988,86.01552813000308,53410.612096079996 2025-03-16,02:57:24.000,75,11084198,13045,0,1742093843,12971.977723729993,86.05077377999987,53410.5841476 2025-03-16,02:57:25.000,75,11084187,12925,0,1742093844,12972.031614209998,86.05782290999923,53410.647031680004 2025-03-16,02:57:26.000,75,11084176,12845,0,1742093845,12972.004668969988,86.11421595000138,53410.647031680004 2025-03-16,02:57:27.000,75,11084161,12845,0,1742093846,12972.038350519993,86.08601943000394,53410.66100592001 2025-03-16,02:57:28.000,75,11084196,12885,0,1742093847,12972.045086829989,86.10716682000202,53410.73087712 2025-03-16,02:57:29.000,75,11084167,12965,0,1742093848,12972.058559449993,86.13536333999946,53410.68196728 2025-03-16,02:57:30.000,75,11084189,13045,0,1742093849,12972.058559449993,86.14241246999882,53410.72389 2025-03-16,02:57:31.000,75,11084152,13005,0,1742093850,12972.058559449993,86.14241246999882,53410.72389 2025-03-16,02:57:32.000,75,11084168,12845,0,1742093851,12972.065295759989,86.14946159999818,53410.74485136 2025-03-16,02:57:33.000,75,11084143,12845,0,1742093852,12972.065295759989,86.14241246999882,53410.716902880005 2025-03-16,02:57:34.000,75,11084184,13045,0,1742093853,12972.045086829989,86.17765812000289,53410.78677408001 2025-03-16,02:57:35.000,75,11084155,12805,0,1742093854,12972.065295759989,86.17060899000353,53410.73087712 2025-03-16,02:57:36.000,75,11084210,12965,0,1742093855,12972.038350519993,86.18470725000225,53410.765812720005 2025-03-16,02:57:37.000,75,11084154,13085,0,1742093856,12972.058559449993,86.17060899000353,53410.75183848 2025-03-16,02:57:38.000,75,11084167,13005,0,1742093857,12972.018141589993,86.19880551000097,53410.78677408001 2025-03-16,02:57:39.000,75,11084208,12885,0,1742093858,12972.024877899988,86.18470725000225,53410.82869680001 2025-03-16,02:57:40.000,75,11084146,13085,0,1742093859,12971.984460039988,86.15651073000481,53410.7937612 2025-03-16,02:57:41.000,75,11084236,12965,0,1742093860,12971.970987419998,86.16355986000417,53410.82869680001 2025-03-16,02:57:42.000,75,11084228,12845,0,1742093861,12971.944042179988,86.15651073000481,53410.80074832 2025-03-16,02:57:43.000,75,11084230,12885,0,1742093862,12971.910360629998,86.13536333999946,53410.82170968 2025-03-16,02:57:44.000,75,11084248,12885,0,1742093863,12971.836261219993,86.10716682000202,53410.82869680001 2025-03-16,02:57:45.000,75,11084186,13165,0,1742093864,12971.816052289993,86.10716682000202,53410.82869680001 2025-03-16,02:57:46.000,75,11084168,12765,0,1742093865,12971.802579670002,86.07192116999795,53410.835683920006 2025-03-16,02:57:47.000,75,11084142,13285,0,1742093866,12971.762161810002,86.04372465000051,53410.84965816 2025-03-16,02:57:48.000,75,11084147,12965,0,1742093867,12971.715007639992,85.98733160999836,53410.814722560004 2025-03-16,02:57:49.000,75,11084187,12765,0,1742093868,12971.681326090002,85.96618422000029,53410.7937612 2025-03-16,02:57:50.000,75,11084195,13045,0,1742093869,12971.647644539997,85.93798770000285,53410.84965816 2025-03-16,02:57:51.000,75,11084172,12765,0,1742093870,12971.573545129992,85.90979117999814,53410.87760664001 2025-03-16,02:57:52.000,75,11084197,12885,0,1742093871,12971.580281440001,85.82520161999855,53410.8636324 2025-03-16,02:57:53.000,75,11084164,12885,0,1742093872,12971.533127269991,85.78995597000176,53410.84267104 2025-03-16,02:57:54.000,75,11084182,12565,0,1742093873,12971.485973099996,85.76175945000432,53410.84965816 2025-03-16,02:57:55.000,75,11084177,13125,0,1742093874,12971.465764169996,85.75471031999768,53410.898568 2025-03-16,02:57:56.000,75,11084130,12965,0,1742093875,12971.405137379996,85.69831728000281,53410.84267104 2025-03-16,02:57:57.000,75,11084185,12965,0,1742093876,12971.39166475999,85.65602249999938,53410.765812720005 2025-03-16,02:57:58.000,75,11084176,12605,0,1742093877,12971.33103796999,85.62782598000194,53410.85664528001 2025-03-16,02:57:59.000,75,11084225,13085,0,1742093878,12971.304092729995,85.59258032999787,53410.80074832 2025-03-16,02:58:00.000,75,11084149,13005,0,1742093879,12971.25693856,85.52913816000364,53410.84965816 2025-03-16,02:58:01.000,75,11084222,12765,0,1742093880,12971.203048079995,85.50799076999829,53410.8636324 2025-03-16,02:58:02.000,75,11084213,12965,0,1742093881,12971.13568498,85.49389250999957,53410.835683920006 2025-03-16,02:58:03.000,75,11084180,12765,0,1742093882,12971.10873973999,85.47979425000085,53410.89158088 2025-03-16,02:58:04.000,75,11084181,12565,0,1742093883,12971.07505819,85.41635207999934,53410.87760664001 2025-03-16,02:58:05.000,75,11084186,12845,0,1742093884,12971.06832187999,85.40225382000062,53410.8636324 2025-03-16,02:58:06.000,75,11084191,12805,0,1742093885,12971.041376639994,85.40225382000062,53410.898568 2025-03-16,02:58:07.000,75,11084170,13125,0,1742093886,12971.021167709994,85.36700817000383,53410.884593760005 2025-03-16,02:58:08.000,75,11084156,13125,0,1742093887,12970.980749849994,85.3881555600019,53410.85664528001 2025-03-16,02:58:09.000,75,11084191,12965,0,1742093888,12970.974013539999,85.35995904000447,53410.85664528001 2025-03-16,02:58:10.000,75,11084174,12845,0,1742093889,12970.926859369989,85.34586077999847,53410.82170968 2025-03-16,02:58:11.000,75,11084162,12845,0,1742093890,12970.947068299989,85.31061513000168,53410.87760664001 2025-03-16,02:58:12.000,75,11084160,12725,0,1742093891,12970.899914129994,85.29651687000296,53410.82869680001 2025-03-16,02:58:13.000,75,11084161,13045,0,1742093892,12970.872968889998,85.24717296000017,53410.84267104 2025-03-16,02:58:14.000,75,11084170,12965,0,1742093893,12970.852759959998,85.25422208999953,53410.84267104 2025-03-16,02:58:15.000,75,11084165,13045,0,1742093894,12970.886441509989,85.21897644000273,53410.884593760005 2025-03-16,02:58:16.000,75,11084223,12965,0,1742093895,12970.859496269994,85.21897644000273,53410.84965816 2025-03-16,02:58:17.000,75,11084191,12925,0,1742093896,12970.852759959998,85.21897644000273,53410.8636324 2025-03-16,02:58:18.000,75,11084194,12805,0,1742093897,12970.866232579989,85.1766816599993,53410.814722560004 2025-03-16,02:58:19.000,75,11084183,12925,0,1742093898,12970.866232579989,85.16258340000059,53410.8636324 2025-03-16,02:58:20.000,75,11084174,12885,0,1742093899,12970.825814719989,85.14848514000187,53410.87061952 2025-03-16,02:58:21.000,75,11084178,12765,0,1742093900,12970.846023649989,85.13438688000315,53410.87061952 2025-03-16,02:58:22.000,75,11084225,13005,0,1742093901,12970.866232579989,85.1132394899978,53410.884593760005 2025-03-16,02:58:23.000,75,11084206,12765,0,1742093902,12970.866232579989,85.09209209999972,53410.87760664001 2025-03-16,02:58:24.000,75,11084207,12965,0,1742093903,12970.872968889998,85.03569906000484,53410.884593760005 2025-03-16,02:58:25.000,75,11084181,12645,0,1742093904,12970.852759959998,85.08504297000036,53410.85664528001 2025-03-16,02:58:26.000,75,11084115,12765,0,1742093905,12970.879705199994,85.02160079999885,53410.8636324 2025-03-16,02:58:27.000,75,11084158,12645,0,1742093906,12970.872968889998,84.97225689000334,53410.84267104 2025-03-16,02:58:28.000,75,11084183,12725,0,1742093907,12970.866232579989,85.00045341000077,53410.80773544001 2025-03-16,02:58:29.000,75,11084132,12805,0,1742093908,12970.913386749999,85.02160079999885,53410.8636324 2025-03-16,02:58:30.000,75,11084129,12805,0,1742093909,12970.866232579989,84.99340428000141,53410.814722560004 2025-03-16,02:58:31.000,75,11084124,12965,0,1742093910,12970.872968889998,84.98635515000205,53410.82869680001 2025-03-16,02:58:32.000,75,11084179,13165,0,1742093911,12970.839287339993,84.95815863000462,53410.8636324 2025-03-16,02:58:33.000,75,11084134,13165,0,1742093912,12970.879705199994,84.97225689000334,53410.82869680001 2025-03-16,02:58:34.000,75,11084122,13085,0,1742093913,12970.846023649989,84.97225689000334,53410.77279984 2025-03-16,02:58:35.000,75,11084162,12605,0,1742093914,12970.859496269994,84.99340428000141,53410.84965816 2025-03-16,02:58:36.000,75,11084172,12965,0,1742093915,12970.906650439989,84.97225689000334,53410.82170968 2025-03-16,02:58:37.000,75,11084154,12685,0,1742093916,12970.879705199994,84.99340428000141,53410.80773544001 2025-03-16,02:58:38.000,75,11084174,12805,0,1742093917,12970.819078409993,84.96520776000398,53410.7937612 2025-03-16,02:58:39.000,75,11084172,12485,0,1742093918,12970.805605789988,84.98635515000205,53410.84267104 2025-03-16,02:58:40.000,75,11084152,12885,0,1742093919,12970.650670659998,84.91586385000119,53410.716902880005 2025-03-16,02:58:41.000,75,11084144,12805,0,1742093920,12970.765187929988,85.00750254000013,53410.75183848 2025-03-16,02:58:42.000,75,11084136,12765,0,1742093921,12970.758451619993,85.04979732000356,53410.765812720005 2025-03-16,02:58:43.000,75,11084149,13125,0,1742093922,12970.751715309998,85.02864992999821,53410.73786424001 2025-03-16,02:58:44.000,75,11084107,13285,0,1742093923,12970.751715309998,85.077993840001,53410.716902880005 2025-03-16,02:58:45.000,75,11084116,12525,0,1742093924,12970.751715309998,85.06389558000228,53410.74485136 2025-03-16,02:58:46.000,75,11084122,13045,0,1742093925,12970.765187929988,85.08504297000036,53410.68895440001 2025-03-16,02:58:47.000,75,11084180,12925,0,1742093926,12970.785396859988,85.12733775000379,53410.68895440001 2025-03-16,02:58:48.000,75,11084137,12685,0,1742093927,12970.798869479993,85.14848514000187,53410.70991576001 2025-03-16,02:58:49.000,75,11084144,12925,0,1742093928,12970.846023649989,85.10619035999844,53410.667993040006 2025-03-16,02:58:50.000,75,11084099,13085,0,1742093929,12970.839287339993,85.14143601000251,53410.62607032 2025-03-16,02:58:51.000,75,11084156,12765,0,1742093930,12970.886441509989,85.15553427000123,53410.667993040006 2025-03-16,02:58:52.000,75,11084119,12765,0,1742093931,12970.920123059994,85.18373078999866,53410.63305744 2025-03-16,02:58:53.000,75,11084150,13005,0,1742093932,12970.960540919994,85.23307470000145,53410.598121840005 2025-03-16,02:58:54.000,75,11084165,12605,0,1742093933,12970.994222469999,85.2260255700021,53410.612096079996 2025-03-16,02:58:55.000,75,11084200,12805,0,1742093934,12971.03464033,85.26832034999825,53410.59113472001 2025-03-16,02:58:56.000,75,11084113,12805,0,1742093935,12971.06832187999,85.26127121999889,53410.57716048 2025-03-16,02:58:57.000,75,11084156,12765,0,1742093936,12971.12894866999,85.2894677400036,53410.54222488001 2025-03-16,02:58:58.000,75,11084136,12925,0,1742093937,12971.142421289995,85.31766426000104,53410.56318624 2025-03-16,02:58:59.000,75,11084160,12765,0,1742093938,12971.19631177,85.31766426000104,53410.56318624 2025-03-16,02:59:00.000,75,11084164,12405,0,1742093939,12971.27714749,85.35290990999783,53410.52126352001 2025-03-16,02:59:01.000,75,11084147,12645,0,1742093940,12971.283883799995,85.35290990999783,53410.50728928 2025-03-16,02:59:02.000,75,11084168,12525,0,1742093941,12971.33777428,85.3247133900004,53410.54222488001 2025-03-16,02:59:03.000,75,11084189,12725,0,1742093942,12971.35798321,85.35995904000447,53410.52825064 2025-03-16,02:59:04.000,75,11084150,12925,0,1742093943,12971.41187368999,85.38110643000255,53410.53523776 2025-03-16,02:59:05.000,75,11084118,13285,0,1742093944,12971.445555239996,85.36700817000383,53410.50728928 2025-03-16,02:59:06.000,75,11084104,12685,0,1742093945,12971.506182029996,85.40225382000062,53410.52825064 2025-03-16,02:59:07.000,75,11084160,12765,0,1742093946,12971.533127269991,85.39520469000126,53410.55619912 2025-03-16,02:59:08.000,75,11084125,12805,0,1742093947,12971.566808819996,85.37405730000319,53410.5841476 2025-03-16,02:59:09.000,75,11084123,12845,0,1742093948,12971.613962989992,85.4234012099987,53410.500302160006 2025-03-16,02:59:10.000,75,11084185,12845,0,1742093949,12971.661117160002,85.39520469000126,53410.55619912 2025-03-16,02:59:11.000,75,11084141,13285,0,1742093950,12971.721743950002,85.4234012099987,53410.60510896 2025-03-16,02:59:12.000,75,11084189,12925,0,1742093951,12971.748689189997,85.38110643000255,53410.59113472001 2025-03-16,02:59:13.000,75,11084188,12605,0,1742093952,12971.789107049997,85.40930294999998,53410.57017336001 2025-03-16,02:59:14.000,75,11084161,12805,0,1742093953,12971.822788600002,85.3881555600019,53410.62607032 2025-03-16,02:59:15.000,75,11084232,12605,0,1742093954,12971.856470149993,85.39520469000126,53410.598121840005 2025-03-16,02:59:16.000,75,11084196,13045,0,1742093955,12971.910360629998,85.3881555600019,53410.598121840005 2025-03-16,02:59:17.000,75,11084183,12765,0,1742093956,12971.917096939993,85.40930294999998,53410.598121840005 2025-03-16,02:59:18.000,75,11084251,12925,0,1742093957,12971.964251109988,85.38110643000255,53410.63305744 2025-03-16,02:59:19.000,75,11084187,12845,0,1742093958,12972.004668969988,85.37405730000319,53410.6540188 2025-03-16,02:59:20.000,75,11084171,12925,0,1742093959,12972.045086829989,85.34586077999847,53410.69594152 2025-03-16,02:59:21.000,75,11084220,13045,0,1742093960,12972.058559449993,85.33881164999912,53410.69594152 2025-03-16,02:59:22.000,75,11084121,13085,0,1742093961,12972.072032069998,85.35290990999783,53410.70292864 2025-03-16,02:59:23.000,75,11084191,12965,0,1742093962,12972.098977309994,85.33176251999976,53410.716902880005 2025-03-16,02:59:24.000,75,11084225,12765,0,1742093963,12972.092240999998,85.31061513000168,53410.72389 2025-03-16,02:59:25.000,75,11084202,13245,0,1742093964,12972.105713619989,85.31061513000168,53410.70292864 2025-03-16,02:59:26.000,75,11084177,12925,0,1742093965,12972.112449929999,85.30356600000232,53410.70292864 2025-03-16,02:59:27.000,75,11084197,12765,0,1742093966,12972.146131479989,85.30356600000232,53410.70991576001 2025-03-16,02:59:28.000,75,11084234,12845,0,1742093967,12972.132658859999,85.25422208999953,53410.70991576001 2025-03-16,02:59:29.000,75,11084184,12645,0,1742093968,12972.139395169994,85.27536948000488,53410.74485136 2025-03-16,02:59:30.000,75,11084206,13085,0,1742093969,12972.112449929999,85.26832034999825,53410.74485136 2025-03-16,02:59:31.000,75,11084225,13125,0,1742093970,12972.132658859999,85.26127121999889,53410.75882560001 2025-03-16,02:59:32.000,75,11084206,13125,0,1742093971,12972.085504689989,85.26832034999825,53410.82869680001 2025-03-16,02:59:33.000,75,11084232,12885,0,1742093972,12972.092240999998,85.26127121999889,53410.80074832 2025-03-16,02:59:34.000,75,11084129,12965,0,1742093973,12972.058559449993,85.26127121999889,53410.82869680001 2025-03-16,02:59:35.000,75,11084171,12965,0,1742093974,12971.997932659993,85.30356600000232,53410.85664528001 2025-03-16,02:59:36.000,75,11084190,12765,0,1742093975,12971.957514799993,85.31766426000104,53410.84965816 2025-03-16,02:59:37.000,75,11084126,12765,0,1742093976,12971.937305869993,85.29651687000296,53410.8636324 2025-03-16,02:59:38.000,75,11084213,12805,0,1742093977,12971.890151699998,85.33881164999912,53410.85664528001 2025-03-16,02:59:39.000,75,11084196,12885,0,1742093978,12971.829524909997,85.33881164999912,53410.85664528001 2025-03-16,02:59:40.000,75,11084163,12885,0,1742093979,12971.802579670002,85.34586077999847,53410.884593760005 2025-03-16,02:59:41.000,75,11084198,12845,0,1742093980,12971.782370740002,85.37405730000319,53410.89158088 2025-03-16,02:59:42.000,75,11084144,13125,0,1742093981,12971.755425499992,85.38110643000255,53410.95446496001 2025-03-16,02:59:43.000,75,11084162,13245,0,1742093982,12971.728480259997,85.37405730000319,53410.898568 2025-03-16,02:59:44.000,75,11084128,12965,0,1742093983,12971.708271329997,85.40225382000062,53410.92651648001 2025-03-16,02:59:45.000,75,11084174,13005,0,1742093984,12971.647644539997,85.43045033999806,53410.92651648001 2025-03-16,02:59:46.000,75,11084193,12805,0,1742093985,12971.654380849992,85.4234012099987,53410.898568 2025-03-16,02:59:47.000,75,11084137,12805,0,1742093986,12971.627435609997,85.4374994700047,53410.91254224 2025-03-16,02:59:48.000,75,11084155,13125,0,1742093987,12971.620699300001,85.37405730000319,53410.95446496001 2025-03-16,02:59:49.000,75,11084132,12605,0,1742093988,12971.607226679997,85.33881164999912,53410.96145208 2025-03-16,02:59:50.000,75,11084175,12965,0,1742093989,12971.620699300001,85.33176251999976,53410.9684392 2025-03-16,02:59:51.000,75,11084158,13005,0,1742093990,12971.613962989992,85.31766426000104,53410.947477839996 2025-03-16,02:59:52.000,75,11084174,13005,0,1742093991,12971.600490370001,85.2894677400036,53410.982413440004 2025-03-16,02:59:53.000,75,11084206,12925,0,1742093992,12971.573545129992,85.31061513000168,53411.02433616001 2025-03-16,02:59:54.000,75,11084178,13085,0,1742093993,12971.573545129992,85.29651687000296,53410.95446496001 2025-03-16,02:59:55.000,75,11084197,12965,0,1742093994,12971.587017749996,85.28241861000424,53411.01036192 2025-03-16,02:59:56.000,75,11084158,13005,0,1742093995,12971.620699300001,85.27536948000488,53411.02433616001 2025-03-16,02:59:57.000,75,11084188,12645,0,1742093996,12971.593754059992,85.23307470000145,53411.03132328 2025-03-16,02:59:58.000,75,11084182,13205,0,1742093997,12971.607226679997,85.20487818000402,53411.003374800006 2025-03-16,02:59:59.000,75,11084182,12765,0,1742093998,12971.600490370001,85.12733775000379,53411.02433616001 2025-03-16,03:00:00.000,75,11084179,12765,0,1742093999,12971.600490370001,85.14143601000251,53411.02433616001 2025-03-16,03:00:01.000,75,11084179,12845,0,1742094000,12971.620699300001,85.077993840001,53411.06625888 2025-03-16,03:00:02.000,75,11084152,12845,0,1742094001,12971.607226679997,85.077993840001,53411.05927176 2025-03-16,03:00:03.000,75,11084135,12925,0,1742094002,12971.587017749996,85.05684645000292,53411.06625888 2025-03-16,03:00:04.000,75,11084141,12965,0,1742094003,12971.539863580001,85.03569906000484,53411.052284640005 2025-03-16,03:00:05.000,75,11084200,12965,0,1742094004,12971.506182029996,84.95815863000462,53411.02433616001 2025-03-16,03:00:06.000,75,11084168,12805,0,1742094005,12971.506182029996,84.95815863000462,53411.052284640005 2025-03-16,03:00:07.000,75,11084100,12685,0,1742094006,12971.452291549991,84.90881472000183,53411.05927176 2025-03-16,03:00:08.000,75,11084147,12965,0,1742094007,12971.452291549991,84.88766733000375,53411.1081816 2025-03-16,03:00:09.000,75,11084153,12925,0,1742094008,12971.35798321,84.84537255000032,53411.04529752001 2025-03-16,03:00:10.000,75,11084143,13085,0,1742094009,12971.37819214,84.85947080999904,53411.052284640005 2025-03-16,03:00:11.000,75,11084166,12685,0,1742094010,12971.33103796999,84.87356906999776,53411.101194480005 2025-03-16,03:00:12.000,75,11084154,12965,0,1742094011,12971.324301659995,84.7960286400048,53411.09420736001 2025-03-16,03:00:13.000,75,11084156,12765,0,1742094012,12971.283883799995,84.81012690000352,53411.06625888 2025-03-16,03:00:14.000,75,11084168,12805,0,1742094013,12971.243465939995,84.7960286400048,53411.13613008 2025-03-16,03:00:15.000,75,11084195,13045,0,1742094014,12971.223257009995,84.74668473000202,53411.101194480005 2025-03-16,03:00:16.000,75,11084116,13045,0,1742094015,12971.18957545999,84.73963560000266,53411.171065680006 2025-03-16,03:00:17.000,75,11084135,12805,0,1742094016,12971.20978438999,84.74668473000202,53411.115168719996 2025-03-16,03:00:18.000,75,11084137,12805,0,1742094017,12971.2165207,84.7325864700033,53411.07324600001 2025-03-16,03:00:19.000,75,11084140,12965,0,1742094018,12971.182839149995,84.65504604000307,53411.08722024 2025-03-16,03:00:20.000,75,11084127,12765,0,1742094019,12971.223257009995,84.62684951999836,53411.12914296 2025-03-16,03:00:21.000,75,11084185,12805,0,1742094020,12971.2165207,84.64094778000435,53411.09420736001 2025-03-16,03:00:22.000,75,11084122,13005,0,1742094021,12971.223257009995,84.62684951999836,53411.101194480005 2025-03-16,03:00:23.000,75,11084185,13045,0,1742094022,12971.19631177,84.60570213000028,53410.99638768001 2025-03-16,03:00:24.000,75,11084158,13125,0,1742094023,12971.20978438999,84.57045648000349,53411.02433616001 2025-03-16,03:00:25.000,75,11084158,13085,0,1742094024,12971.19631177,84.57045648000349,53411.01036192 2025-03-16,03:00:26.000,75,11084171,13045,0,1742094025,12971.203048079995,84.57045648000349,53411.01036192 2025-03-16,03:00:27.000,75,11084182,12765,0,1742094026,12971.243465939995,84.57045648000349,53411.08722024 2025-03-16,03:00:28.000,75,11084147,13045,0,1742094027,12971.2165207,84.50701431000198,53411.07324600001 2025-03-16,03:00:29.000,75,11084147,12805,0,1742094028,12971.243465939995,84.49291605000326,53411.052284640005 2025-03-16,03:00:30.000,75,11084125,13085,0,1742094029,12971.29062010999,84.49291605000326,53411.01734904 2025-03-16,03:00:31.000,75,11084126,13005,0,1742094030,12971.27041117999,84.46471952999855,53411.052284640005 2025-03-16,03:00:32.000,75,11084191,12885,0,1742094031,12971.29062010999,84.44357214000047,53411.052284640005 2025-03-16,03:00:33.000,75,11084107,12965,0,1742094032,12971.283883799995,84.42947388000175,53411.05927176 2025-03-16,03:00:34.000,75,11084159,12685,0,1742094033,12971.304092729995,84.39422822999768,53411.03132328 2025-03-16,03:00:35.000,75,11084170,12805,0,1742094034,12971.35798321,84.36603171000024,53411.06625888 2025-03-16,03:00:36.000,75,11084179,13005,0,1742094035,12971.41187368999,84.3730808399996,53410.98940056 2025-03-16,03:00:37.000,75,11084169,13005,0,1742094036,12971.425346309996,84.35193345000152,53411.01036192 2025-03-16,03:00:38.000,75,11084145,13085,0,1742094037,12971.485973099996,84.33078606000345,53411.01734904 2025-03-16,03:00:39.000,75,11084139,13045,0,1742094038,12971.519654650001,84.33078606000345,53411.05927176 2025-03-16,03:00:40.000,75,11084152,12925,0,1742094039,12971.600490370001,84.32373693000409,53411.04529752001 2025-03-16,03:00:41.000,75,11084193,12845,0,1742094040,12971.600490370001,84.3096386699981,53411.01734904 2025-03-16,03:00:42.000,75,11084148,12925,0,1742094041,12971.674589779992,84.28144215000066,53411.01734904 2025-03-16,03:00:43.000,75,11084124,13045,0,1742094042,12971.728480259997,84.32373693000409,53410.99638768001 2025-03-16,03:00:44.000,75,11084187,12845,0,1742094043,12971.762161810002,84.3096386699981,53411.052284640005 2025-03-16,03:00:45.000,75,11084174,12765,0,1742094044,12971.809315979997,84.33078606000345,53411.03132328 2025-03-16,03:00:46.000,75,11084168,12885,0,1742094045,12971.876679079993,84.3378351900028,53411.01734904 2025-03-16,03:00:47.000,75,11084171,12885,0,1742094046,12971.903624320003,84.33078606000345,53411.052284640005 2025-03-16,03:00:48.000,75,11084201,12725,0,1742094047,12971.984460039988,84.39422822999768,53411.02433616001 2025-03-16,03:00:49.000,75,11084145,13045,0,1742094048,12972.038350519993,84.3730808399996,53411.08023312 2025-03-16,03:00:50.000,75,11084208,12845,0,1742094049,12972.078768379994,84.42242475000239,53411.08722024 2025-03-16,03:00:51.000,75,11084174,12885,0,1742094050,12972.119186239994,84.42242475000239,53411.05927176 2025-03-16,03:00:52.000,75,11084161,12845,0,1742094051,12972.125922549989,84.49291605000326,53411.08023312 2025-03-16,03:00:53.000,75,11084159,12845,0,1742094052,12972.173076719999,84.51406344000134,53411.05927176 2025-03-16,03:00:54.000,75,11084160,12725,0,1742094053,12972.27412137,84.53521082999941,53411.08722024 2025-03-16,03:00:55.000,75,11084202,12885,0,1742094054,12972.301066609994,84.56340735000413,53411.15709144 2025-03-16,03:00:56.000,75,11084143,12765,0,1742094055,12972.31453923,84.619800389999,53411.07324600001 2025-03-16,03:00:57.000,75,11084158,12805,0,1742094056,12972.361693399995,84.62684951999836,53411.101194480005 2025-03-16,03:00:58.000,75,11084146,12885,0,1742094057,12972.32801184999,84.66914430000179,53411.1081816 2025-03-16,03:00:59.000,75,11084177,12605,0,1742094058,12972.361693399995,84.71848821000458,53411.101194480005 2025-03-16,03:01:00.000,75,11084212,12645,0,1742094059,12972.361693399995,84.72553734000394,53411.101194480005 2025-03-16,03:01:01.000,75,11084180,13045,0,1742094060,12972.321275539995,84.7325864700033,53411.115168719996 2025-03-16,03:01:02.000,75,11084123,13085,0,1742094061,12972.361693399995,84.80307777000417,53411.09420736001 2025-03-16,03:01:03.000,75,11084138,12925,0,1742094062,12972.341484469995,84.81717603000288,53411.08722024 2025-03-16,03:01:04.000,75,11084160,12965,0,1742094063,12972.341484469995,84.82422516000224,53411.1081816 2025-03-16,03:01:05.000,75,11084216,12685,0,1742094064,12972.31453923,84.83832342000096,53411.12215584001 2025-03-16,03:01:06.000,75,11084150,13245,0,1742094065,12972.27412137,84.88061820000439,53411.1081816 2025-03-16,03:01:07.000,75,11084199,12605,0,1742094066,12972.25391244,84.88061820000439,53411.12215584001 2025-03-16,03:01:08.000,75,11084179,12965,0,1742094067,12972.260648749994,84.92291298000055,53411.1081816 2025-03-16,03:01:09.000,75,11084157,13205,0,1742094068,12972.193285649999,84.94406036999862,53411.08023312 2025-03-16,03:01:10.000,75,11084132,12845,0,1742094069,12972.179813029994,84.93701123999926,53411.14311720001 2025-03-16,03:01:11.000,75,11084141,13245,0,1742094070,12972.159604099994,84.91586385000119,53411.12215584001 2025-03-16,03:01:12.000,75,11084174,12725,0,1742094071,12972.105713619989,84.9299621099999,53411.150104320004 2025-03-16,03:01:13.000,75,11084170,12805,0,1742094072,12972.098977309994,84.93701123999926,53411.12914296 2025-03-16,03:01:14.000,75,11084137,13125,0,1742094073,12972.098977309994,84.9299621099999,53411.13613008 2025-03-16,03:01:15.000,75,11084172,12845,0,1742094074,12972.078768379994,84.9299621099999,53411.12914296 2025-03-16,03:01:16.000,75,11084131,13005,0,1742094075,12972.045086829989,84.90881472000183,53411.12914296 2025-03-16,03:01:17.000,75,11084146,12765,0,1742094076,12972.018141589993,84.88766733000375,53411.09420736001 2025-03-16,03:01:18.000,75,11084186,13125,0,1742094077,12971.964251109988,84.88061820000439,53411.12914296 2025-03-16,03:01:19.000,75,11084155,12965,0,1742094078,12971.930569559998,84.88766733000375,53411.12914296 2025-03-16,03:01:20.000,75,11084142,13125,0,1742094079,12971.896888009993,84.83832342000096,53411.115168719996 2025-03-16,03:01:21.000,75,11084201,12925,0,1742094080,12971.890151699998,84.83832342000096,53411.05927176 2025-03-16,03:01:22.000,75,11084145,12925,0,1742094081,12971.890151699998,84.82422516000224,53411.08722024 2025-03-16,03:01:23.000,75,11084170,13005,0,1742094082,12971.883415390002,84.80307777000417,53411.07324600001 2025-03-16,03:01:24.000,75,11084170,12765,0,1742094083,12971.876679079993,84.7678321200001,53411.115168719996 2025-03-16,03:01:25.000,75,11084164,12965,0,1742094084,12971.856470149993,84.7678321200001,53411.13613008 2025-03-16,03:01:26.000,75,11084145,12965,0,1742094085,12971.802579670002,84.72553734000394,53411.15709144 2025-03-16,03:01:27.000,75,11084133,12845,0,1742094086,12971.775634429992,84.73963560000266,53411.150104320004 2025-03-16,03:01:28.000,75,11084189,12845,0,1742094087,12971.721743950002,84.75373386000138,53411.12215584001 2025-03-16,03:01:29.000,75,11084165,12605,0,1742094088,12971.708271329997,84.72553734000394,53411.09420736001 2025-03-16,03:01:30.000,75,11084141,12765,0,1742094089,12971.640908230002,84.71143907999794,53411.08023312 2025-03-16,03:01:31.000,75,11084196,12885,0,1742094090,12971.593754059992,84.69029168999987,53411.01036192 2025-03-16,03:01:32.000,75,11084152,12965,0,1742094091,12971.553336199991,84.66209517000243,53411.05927176 2025-03-16,03:01:33.000,75,11084153,12925,0,1742094092,12971.553336199991,84.63389864999772,53411.052284640005 2025-03-16,03:01:34.000,75,11084185,12765,0,1742094093,12971.472500479991,84.60570213000028,53411.02433616001 2025-03-16,03:01:35.000,75,11084155,13125,0,1742094094,12971.445555239996,84.57045648000349,53411.07324600001 2025-03-16,03:01:36.000,75,11084156,12965,0,1742094095,12971.384928449996,84.57045648000349,53411.0383104 2025-03-16,03:01:37.000,75,11084175,12805,0,1742094096,12971.364719519996,84.49996518000262,53411.04529752001 2025-03-16,03:01:38.000,75,11084190,12885,0,1742094097,12971.33777428,84.42947388000175,53411.01734904 2025-03-16,03:01:39.000,75,11084184,12765,0,1742094098,12971.344510589995,84.42242475000239,53411.03132328 2025-03-16,03:01:40.000,75,11084199,12885,0,1742094099,12971.304092729995,84.42947388000175,53410.982413440004 2025-03-16,03:01:41.000,75,11084174,13045,0,1742094100,12971.263674869995,84.38717909999832,53411.04529752001 2025-03-16,03:01:42.000,75,11084169,12965,0,1742094101,12971.27041117999,84.39422822999768,53411.01734904 2025-03-16,03:01:43.000,75,11084153,12845,0,1742094102,12971.25693856,84.34488432000217,53411.03132328 2025-03-16,03:01:44.000,75,11084158,12765,0,1742094103,12971.263674869995,84.3378351900028,53411.03132328 2025-03-16,03:01:45.000,75,11084168,12725,0,1742094104,12971.22999331999,84.29554040999938,53411.01734904 2025-03-16,03:01:46.000,75,11084176,13005,0,1742094105,12971.25693856,84.26734389000194,53410.96145208 2025-03-16,03:01:47.000,75,11084188,12925,0,1742094106,12971.223257009995,84.22504910999851,53411.003374800006 2025-03-16,03:01:48.000,75,11084163,13125,0,1742094107,12971.223257009995,84.18980346000171,53411.0383104 2025-03-16,03:01:49.000,75,11084215,12805,0,1742094108,12971.223257009995,84.175705200003,53411.04529752001 2025-03-16,03:01:50.000,75,11084195,12965,0,1742094109,12971.19631177,84.16160694000428,53411.0383104 2025-03-16,03:01:51.000,75,11084184,13125,0,1742094110,12971.19631177,84.11931216000085,53411.04529752001 2025-03-16,03:01:52.000,75,11084219,12765,0,1742094111,12971.18957545999,84.10521390000213,53411.03132328 2025-03-16,03:01:53.000,75,11084173,12765,0,1742094112,12971.20978438999,84.08406651000405,53411.01734904 2025-03-16,03:01:54.000,75,11084174,12605,0,1742094113,12971.2165207,84.07701738000469,53410.98940056 2025-03-16,03:01:55.000,75,11084180,12765,0,1742094114,12971.22999331999,84.06996824999806,53411.03132328 2025-03-16,03:01:56.000,75,11084158,12965,0,1742094115,12971.22999331999,84.03472260000126,53410.99638768001 2025-03-16,03:01:57.000,75,11084187,12845,0,1742094116,12971.19631177,84.00652608000382,53411.01734904 2025-03-16,03:01:58.000,75,11084176,12885,0,1742094117,12971.203048079995,84.02062434000254,53411.01734904 2025-03-16,03:01:59.000,75,11084177,12765,0,1742094118,12971.23672963,84.04177173000062,53410.99638768001 2025-03-16,03:02:00.000,75,11084208,12605,0,1742094119,12971.2165207,84.04882085999998,53411.02433616001 2025-03-16,03:02:01.000,75,11084200,12965,0,1742094120,12971.19631177,83.99947695000446,53411.02433616001 2025-03-16,03:02:02.000,75,11084224,12685,0,1742094121,12971.17610284,84.00652608000382,53411.01734904 2025-03-16,03:02:03.000,75,11084159,12765,0,1742094122,12971.203048079995,83.98537868999847,53410.97542632001 2025-03-16,03:02:04.000,75,11084150,13285,0,1742094123,12971.182839149995,83.99947695000446,53410.91952936 2025-03-16,03:02:05.000,75,11084194,12885,0,1742094124,12971.22999331999,84.01357521000318,53410.947477839996 2025-03-16,03:02:06.000,75,11084165,12765,0,1742094125,12971.25020224999,84.01357521000318,53410.96145208 2025-03-16,03:02:07.000,75,11084228,13125,0,1742094126,12971.2165207,83.99242781999783,53410.982413440004 2025-03-16,03:02:08.000,75,11084162,12565,0,1742094127,12971.25693856,84.02062434000254,53410.9684392 2025-03-16,03:02:09.000,75,11084180,13085,0,1742094128,12971.25020224999,84.01357521000318,53410.947477839996 2025-03-16,03:02:10.000,75,11084181,13005,0,1742094129,12971.243465939995,83.98537868999847,53410.91254224 2025-03-16,03:02:11.000,75,11084170,13005,0,1742094130,12971.243465939995,83.97832955999911,53410.91254224 2025-03-16,03:02:12.000,75,11084184,12805,0,1742094131,12971.27714749,84.02062434000254,53410.898568 2025-03-16,03:02:13.000,75,11084126,12925,0,1742094132,12971.263674869995,84.01357521000318,53410.95446496001 2025-03-16,03:02:14.000,75,11084221,13125,0,1742094133,12971.29062010999,84.01357521000318,53410.85664528001 2025-03-16,03:02:15.000,75,11084220,12685,0,1742094134,12971.304092729995,83.98537868999847,53410.90555512001 2025-03-16,03:02:16.000,75,11084190,13005,0,1742094135,12971.33777428,84.03472260000126,53410.89158088 2025-03-16,03:02:17.000,75,11084187,13045,0,1742094136,12971.324301659995,83.99242781999783,53410.91254224 2025-03-16,03:02:18.000,75,11084240,12885,0,1742094137,12971.31756535,83.99947695000446,53410.90555512001 2025-03-16,03:02:19.000,75,11084164,13045,0,1742094138,12971.364719519996,84.00652608000382,53410.898568 2025-03-16,03:02:20.000,75,11084250,12765,0,1742094139,12971.39166475999,83.97832955999911,53410.91254224 2025-03-16,03:02:21.000,75,11084199,12965,0,1742094140,12971.384928449996,83.97832955999911,53410.91952936 2025-03-16,03:02:22.000,75,11084167,12845,0,1742094141,12971.39840107,83.95718217000103,53410.89158088 2025-03-16,03:02:23.000,75,11084175,12885,0,1742094142,12971.43881893,83.97128042999975,53410.91952936 2025-03-16,03:02:24.000,75,11084163,13125,0,1742094143,12971.41861,83.95013304000167,53410.94049072 2025-03-16,03:02:25.000,75,11084126,12885,0,1742094144,12971.472500479991,83.95718217000103,53410.898568 2025-03-16,03:02:26.000,75,11084159,12885,0,1742094145,12971.499445720001,83.91488739000488,53410.92651648001 2025-03-16,03:02:27.000,75,11084184,13045,0,1742094146,12971.512918339991,83.93603478000296,53410.87061952 2025-03-16,03:02:28.000,75,11084230,12765,0,1742094147,12971.580281440001,83.91488739000488,53410.95446496001 2025-03-16,03:02:29.000,75,11084207,12765,0,1742094148,12971.600490370001,83.92193652000424,53410.91254224 2025-03-16,03:02:30.000,75,11084179,13085,0,1742094149,12971.647644539997,83.89373999999953,53410.91254224 2025-03-16,03:02:31.000,75,11084203,13125,0,1742094150,12971.674589779992,83.85849435000273,53410.90555512001 2025-03-16,03:02:32.000,75,11084165,12885,0,1742094151,12971.762161810002,83.85144522000337,53410.9684392 2025-03-16,03:02:33.000,75,11084177,12805,0,1742094152,12971.789107049997,83.88669087000017,53410.96145208 2025-03-16,03:02:34.000,75,11084212,12765,0,1742094153,12971.829524909997,83.89373999999953,53410.9684392 2025-03-16,03:02:35.000,75,11084219,13165,0,1742094154,12971.856470149993,83.90783825999824,53410.92651648001 2025-03-16,03:02:36.000,75,11084201,12885,0,1742094155,12971.856470149993,83.92193652000424,53410.9684392 2025-03-16,03:02:37.000,75,11084193,12645,0,1742094156,12971.937305869993,83.89373999999953,53410.95446496001 2025-03-16,03:02:38.000,75,11084191,12765,0,1742094157,12971.991196349998,83.90078912999888,53410.947477839996 2025-03-16,03:02:39.000,75,11084162,12845,0,1742094158,12971.997932659993,83.93603478000296,53410.9684392 2025-03-16,03:02:40.000,75,11084144,12845,0,1742094159,12972.024877899988,83.93603478000296,53410.90555512001 2025-03-16,03:02:41.000,75,11084150,13005,0,1742094160,12972.065295759989,83.9289856500036,53410.94049072 2025-03-16,03:02:42.000,75,11084161,12885,0,1742094161,12972.058559449993,83.96423130000039,53410.947477839996 2025-03-16,03:02:43.000,75,11084171,13005,0,1742094162,12972.065295759989,83.95718217000103,53410.91952936 2025-03-16,03:02:44.000,75,11084185,12645,0,1742094163,12972.092240999998,84.00652608000382,53410.91254224 2025-03-16,03:02:45.000,75,11084207,13005,0,1742094164,12972.098977309994,83.99242781999783,53410.947477839996 2025-03-16,03:02:46.000,75,11084205,12605,0,1742094165,12972.112449929999,83.97832955999911,53410.90555512001 2025-03-16,03:02:47.000,75,11084135,12845,0,1742094166,12972.105713619989,84.02062434000254,53410.91952936 2025-03-16,03:02:48.000,75,11084157,12805,0,1742094167,12972.105713619989,84.04882085999998,53410.92651648001 2025-03-16,03:02:49.000,75,11084227,13085,0,1742094168,12972.112449929999,84.09111564000341,53410.91952936 2025-03-16,03:02:50.000,75,11084144,12765,0,1742094169,12972.119186239994,84.09816477000277,53410.884593760005 2025-03-16,03:02:51.000,75,11084162,12925,0,1742094170,12972.119186239994,84.1263612900002,53410.90555512001 2025-03-16,03:02:52.000,75,11084107,12925,0,1742094171,12972.085504689989,84.11931216000085,53410.947477839996 2025-03-16,03:02:53.000,75,11084138,12725,0,1742094172,12972.092240999998,84.1263612900002,53410.91952936 2025-03-16,03:02:54.000,75,11084151,13045,0,1742094173,12972.085504689989,84.16865607000364,53410.89158088 2025-03-16,03:02:55.000,75,11084178,13005,0,1742094174,12972.105713619989,84.14045954999892,53410.97542632001 2025-03-16,03:02:56.000,75,11084171,12805,0,1742094175,12972.085504689989,84.16160694000428,53410.96145208 2025-03-16,03:02:57.000,75,11084182,13045,0,1742094176,12972.058559449993,84.175705200003,53410.95446496001 2025-03-16,03:02:58.000,75,11084166,12965,0,1742094177,12972.045086829989,84.15455781000492,53410.982413440004 2025-03-16,03:02:59.000,75,11084185,12765,0,1742094178,12972.058559449993,84.14750867999828,53410.97542632001 2025-03-16,03:03:00.000,75,11084153,12965,0,1742094179,12972.038350519993,84.15455781000492,53410.97542632001 2025-03-16,03:03:01.000,75,11084159,12765,0,1742094180,12972.098977309994,84.1263612900002,53410.91952936 2025-03-16,03:03:02.000,75,11084121,12965,0,1742094181,12972.105713619989,84.14750867999828,53410.97542632001 2025-03-16,03:03:03.000,75,11084173,12885,0,1742094182,12972.092240999998,84.10521390000213,53410.95446496001 2025-03-16,03:03:04.000,75,11084168,12605,0,1742094183,12972.146131479989,84.13341041999956,53410.91254224 2025-03-16,03:03:05.000,75,11084185,12885,0,1742094184,12972.119186239994,84.09111564000341,53410.95446496001 2025-03-16,03:03:06.000,75,11084192,12965,0,1742094185,12972.078768379994,84.07701738000469,53410.89158088 2025-03-16,03:03:07.000,75,11084215,12805,0,1742094186,12972.132658859999,84.08406651000405,53410.96145208 2025-03-16,03:03:08.000,75,11084177,13045,0,1742094187,12972.119186239994,84.08406651000405,53410.91952936 2025-03-16,03:03:09.000,75,11084124,12565,0,1742094188,12972.125922549989,84.05586998999934,53410.97542632001 2025-03-16,03:03:10.000,75,11084163,12925,0,1742094189,12972.146131479989,84.03472260000126,53410.947477839996 2025-03-16,03:03:11.000,75,11084179,12885,0,1742094190,12972.139395169994,84.0276734700019,53410.933503600005 2025-03-16,03:03:12.000,75,11084219,12845,0,1742094191,12972.139395169994,83.98537868999847,53410.933503600005 2025-03-16,03:03:13.000,75,11084173,13165,0,1742094192,12972.159604099994,84.01357521000318,53410.92651648001 2025-03-16,03:03:14.000,75,11084130,12805,0,1742094193,12972.146131479989,83.98537868999847,53410.91952936 2025-03-16,03:03:15.000,75,11084203,12765,0,1742094194,12972.146131479989,83.94308391000231,53410.898568 2025-03-16,03:03:16.000,75,11084140,12885,0,1742094195,12972.159604099994,83.91488739000488,53410.884593760005 2025-03-16,03:03:17.000,75,11084141,13285,0,1742094196,12972.159604099994,83.92193652000424,53410.933503600005 2025-03-16,03:03:18.000,75,11084199,13005,0,1742094197,12972.152867789999,83.90783825999824,53410.898568 2025-03-16,03:03:19.000,75,11084119,12765,0,1742094198,12972.18654933999,83.84439609000401,53410.87760664001 2025-03-16,03:03:20.000,75,11084183,12765,0,1742094199,12972.20675826999,83.85144522000337,53410.94049072 2025-03-16,03:03:21.000,75,11084157,12965,0,1742094200,12972.18654933999,83.85849435000273,53410.884593760005 2025-03-16,03:03:22.000,75,11084156,12885,0,1742094201,12972.179813029994,83.8161995699993,53410.91952936 2025-03-16,03:03:23.000,75,11084076,12885,0,1742094202,12972.166340409989,83.77390479000314,53410.90555512001 2025-03-16,03:03:24.000,75,11084141,12965,0,1742094203,12972.166340409989,83.78800305000186,53410.96145208 2025-03-16,03:03:25.000,75,11084211,12805,0,1742094204,12972.166340409989,83.83734696000465,53410.96145208 2025-03-16,03:03:26.000,75,11084135,12965,0,1742094205,12972.18654933999,83.80915043999994,53410.89158088 2025-03-16,03:03:27.000,75,11084162,12725,0,1742094206,12972.166340409989,83.7809539200025,53410.92651648001 2025-03-16,03:03:28.000,75,11084164,12805,0,1742094207,12972.18654933999,83.77390479000314,53410.91952936 2025-03-16,03:03:29.000,75,11084169,12765,0,1742094208,12972.159604099994,83.78800305000186,53410.91952936 2025-03-16,03:03:30.000,75,11084182,12845,0,1742094209,12972.166340409989,83.80210131000058,53410.933503600005 2025-03-16,03:03:31.000,75,11084184,13005,0,1742094210,12972.179813029994,83.75980653000443,53410.95446496001 2025-03-16,03:03:32.000,75,11084152,12925,0,1742094211,12972.20675826999,83.74570826999843,53410.9684392 2025-03-16,03:03:33.000,75,11084185,12845,0,1742094212,12972.18654933999,83.79505218000122,53410.99638768001 2025-03-16,03:03:34.000,75,11084203,12965,0,1742094213,12972.18654933999,83.77390479000314,53410.99638768001 2025-03-16,03:03:35.000,75,11084169,12885,0,1742094214,12972.166340409989,83.73865913999907,53411.03132328 2025-03-16,03:03:36.000,75,11084125,12885,0,1742094215,12972.179813029994,83.75980653000443,53411.052284640005 2025-03-16,03:03:37.000,75,11084140,13125,0,1742094216,12972.220230889994,83.73865913999907,53411.03132328 2025-03-16,03:03:38.000,75,11084169,12685,0,1742094217,12972.200021959994,83.73161000999971,53411.01036192 2025-03-16,03:03:39.000,75,11084173,12925,0,1742094218,12972.213494579999,83.73161000999971,53410.97542632001 2025-03-16,03:03:40.000,75,11084234,13205,0,1742094219,12972.24717612999,83.72456088000035,53411.02433616001 2025-03-16,03:03:41.000,75,11084171,12605,0,1742094220,12972.280857679994,83.76685566000378,53411.04529752001 2025-03-16,03:03:42.000,75,11084155,13045,0,1742094221,12972.26738505999,83.6822661000042,53411.04529752001 2025-03-16,03:03:43.000,75,11084182,12685,0,1742094222,12972.301066609994,83.68931523000356,53411.02433616001 2025-03-16,03:03:44.000,75,11084130,13125,0,1742094223,12972.341484469995,83.70341349000228,53411.04529752001 2025-03-16,03:03:45.000,75,11084162,12925,0,1742094224,12972.32801184999,83.73865913999907,53411.02433616001 2025-03-16,03:03:46.000,75,11084165,13005,0,1742094225,12972.34822077999,83.71046262000164,53411.052284640005 2025-03-16,03:03:47.000,75,11084172,12885,0,1742094226,12972.341484469995,83.73161000999971,53411.07324600001 2025-03-16,03:03:48.000,75,11084163,12765,0,1742094227,12972.35495709,83.75275739999779,53411.01036192 2025-03-16,03:03:49.000,75,11084148,13125,0,1742094228,12972.38863863999,83.74570826999843,53411.01036192 2025-03-16,03:03:50.000,75,11084173,13205,0,1742094229,12972.40884756999,83.73865913999907,53410.982413440004 2025-03-16,03:03:51.000,75,11084164,12685,0,1742094230,12972.422320189995,83.70341349000228,53411.0383104 2025-03-16,03:03:52.000,75,11084177,12965,0,1742094231,12972.44926542999,83.73161000999971,53411.1081816 2025-03-16,03:03:53.000,75,11084190,13125,0,1742094232,12972.42905649999,83.75980653000443,53411.06625888 2025-03-16,03:03:54.000,75,11084134,12885,0,1742094233,12972.47621067,83.75980653000443,53411.1081816 2025-03-16,03:03:55.000,75,11084155,13205,0,1742094234,12972.482946979995,83.73865913999907,53411.101194480005 2025-03-16,03:03:56.000,75,11084164,12965,0,1742094235,12972.48968328999,83.74570826999843,53411.1081816 2025-03-16,03:03:57.000,75,11084173,12845,0,1742094236,12972.53683746,83.73865913999907,53411.06625888 2025-03-16,03:03:58.000,75,11084186,12925,0,1742094237,12972.59072793999,83.75275739999779,53411.08722024 2025-03-16,03:03:59.000,75,11084208,13005,0,1742094238,12972.604200559996,83.75980653000443,53411.13613008 2025-03-16,03:04:00.000,75,11084150,12605,0,1742094239,12972.59746425,83.76685566000378,53411.101194480005 2025-03-16,03:04:01.000,75,11084244,12805,0,1742094240,12972.624409489996,83.7809539200025,53411.09420736001 2025-03-16,03:04:02.000,75,11084201,12965,0,1742094241,12972.67829997,83.78800305000186,53411.101194480005 2025-03-16,03:04:03.000,75,11084158,13125,0,1742094242,12972.691772589991,83.7809539200025,53411.12914296 2025-03-16,03:04:04.000,75,11084164,12725,0,1742094243,12972.738926760001,83.7809539200025,53411.12914296 2025-03-16,03:04:05.000,75,11084169,13045,0,1742094244,12972.786080929996,83.77390479000314,53411.14311720001 2025-03-16,03:04:06.000,75,11084166,13005,0,1742094245,12972.839971410001,83.77390479000314,53411.115168719996 2025-03-16,03:04:07.000,75,11084159,13045,0,1742094246,12972.880389270002,83.72456088000035,53411.115168719996 2025-03-16,03:04:08.000,75,11084227,13245,0,1742094247,12972.907334509997,83.76685566000378,53411.13613008 2025-03-16,03:04:09.000,75,11084216,13285,0,1742094248,12972.974697609992,83.75275739999779,53411.1780528 2025-03-16,03:04:10.000,75,11084212,12805,0,1742094249,12973.021851780002,83.74570826999843,53411.171065680006 2025-03-16,03:04:11.000,75,11084194,13245,0,1742094250,12973.048797019997,83.80210131000058,53411.15709144 2025-03-16,03:04:12.000,75,11084184,12885,0,1742094251,12973.129632739998,83.80210131000058,53411.13613008 2025-03-16,03:04:13.000,75,11084192,13205,0,1742094252,12973.149841669998,83.80210131000058,53411.13613008 2025-03-16,03:04:14.000,75,11084179,12765,0,1742094253,12973.183523219988,83.82324869999866,53411.171065680006 2025-03-16,03:04:15.000,75,11084162,12685,0,1742094254,12973.190259529998,83.83029782999802,53411.16407856001 2025-03-16,03:04:16.000,75,11084206,12805,0,1742094255,12973.257622629993,83.85849435000273,53411.15709144 2025-03-16,03:04:17.000,75,11084153,13245,0,1742094256,12973.244150009989,83.8796417400008,53411.15709144 2025-03-16,03:04:18.000,75,11084245,13125,0,1742094257,12973.304776799989,83.88669087000017,53411.219975520005 2025-03-16,03:04:19.000,75,11084232,13005,0,1742094258,12973.304776799989,83.91488739000488,53411.21298840001 2025-03-16,03:04:20.000,75,11084199,12765,0,1742094259,12973.331722039999,83.88669087000017,53411.19202704001 2025-03-16,03:04:21.000,75,11084167,13045,0,1742094260,12973.324985729989,83.95013304000167,53411.247924 2025-03-16,03:04:22.000,75,11084198,12885,0,1742094261,12973.324985729989,83.93603478000296,53411.219975520005 2025-03-16,03:04:23.000,75,11084175,12965,0,1742094262,12973.358667279994,83.99242781999783,53411.23394976 2025-03-16,03:04:24.000,75,11084209,12725,0,1742094263,12973.358667279994,84.01357521000318,53411.23394976 2025-03-16,03:04:25.000,75,11084162,12965,0,1742094264,12973.378876209994,84.04177173000062,53411.25491112 2025-03-16,03:04:26.000,75,11084152,13125,0,1742094265,12973.358667279994,84.03472260000126,53411.25491112 2025-03-16,03:04:27.000,75,11084179,12765,0,1742094266,12973.385612519989,84.0629191199987,53411.26189824001 2025-03-16,03:04:28.000,75,11084165,12645,0,1742094267,12973.338458349994,84.0629191199987,53411.247924 2025-03-16,03:04:29.000,75,11084148,12885,0,1742094268,12973.358667279994,84.0629191199987,53411.18503992 2025-03-16,03:04:30.000,75,11084190,13085,0,1742094269,12973.338458349994,84.11226303000149,53411.22696264 2025-03-16,03:04:31.000,75,11084167,12845,0,1742094270,12973.351930969999,84.11931216000085,53411.23394976 2025-03-16,03:04:32.000,75,11084160,13005,0,1742094271,12973.338458349994,84.11931216000085,53411.247924 2025-03-16,03:04:33.000,75,11084129,12885,0,1742094272,12973.358667279994,84.16160694000428,53411.268885360005 2025-03-16,03:04:34.000,75,11084182,12965,0,1742094273,12973.351930969999,84.175705200003,53411.23394976 2025-03-16,03:04:35.000,75,11084165,12885,0,1742094274,12973.331722039999,84.16865607000364,53411.21298840001 2025-03-16,03:04:36.000,75,11084178,12965,0,1742094275,12973.284567869989,84.1263612900002,53411.22696264 2025-03-16,03:04:37.000,75,11084141,12845,0,1742094276,12973.284567869989,84.13341041999956,53411.171065680006 2025-03-16,03:04:38.000,75,11084155,12805,0,1742094277,12973.277831559994,84.15455781000492,53411.12914296 2025-03-16,03:04:39.000,75,11084154,13005,0,1742094278,12973.250886319998,84.15455781000492,53411.150104320004 2025-03-16,03:04:40.000,75,11084171,12925,0,1742094279,12973.196995839993,84.175705200003,53411.19202704001 2025-03-16,03:04:41.000,75,11084110,12885,0,1742094280,12973.190259529998,84.15455781000492,53411.16407856001 2025-03-16,03:04:42.000,75,11084149,12685,0,1742094281,12973.170050599998,84.175705200003,53411.1780528 2025-03-16,03:04:43.000,75,11084142,12925,0,1742094282,12973.183523219988,84.14750867999828,53411.12914296 2025-03-16,03:04:44.000,75,11084198,12925,0,1742094283,12973.149841669998,84.20390172000043,53411.150104320004 2025-03-16,03:04:45.000,75,11084127,12885,0,1742094284,12973.136369049993,84.21095084999979,53411.16407856001 2025-03-16,03:04:46.000,75,11084130,12765,0,1742094285,12973.089214879998,84.175705200003,53411.150104320004 2025-03-16,03:04:47.000,75,11084185,12725,0,1742094286,12973.055533329993,84.18980346000171,53411.171065680006 2025-03-16,03:04:48.000,75,11084164,12885,0,1742094287,12973.055533329993,84.14045954999892,53411.115168719996 2025-03-16,03:04:49.000,75,11084146,12645,0,1742094288,12973.042060710002,84.1263612900002,53411.12914296 2025-03-16,03:04:50.000,75,11084154,12965,0,1742094289,12973.048797019997,84.07701738000469,53411.12914296 2025-03-16,03:04:51.000,75,11084172,13085,0,1742094290,12973.021851780002,84.07701738000469,53411.15709144 2025-03-16,03:04:52.000,75,11084152,12965,0,1742094291,12972.974697609992,84.06996824999806,53411.13613008 2025-03-16,03:04:53.000,75,11084153,13245,0,1742094292,12972.988170229997,84.03472260000126,53411.15709144 2025-03-16,03:04:54.000,75,11084204,12765,0,1742094293,12972.981433920002,84.0276734700019,53411.13613008 2025-03-16,03:04:55.000,75,11084171,12685,0,1742094294,12972.974697609992,84.0276734700019,53411.13613008 2025-03-16,03:04:56.000,75,11084147,12845,0,1742094295,12972.934279749992,83.97832955999911,53411.12215584001 2025-03-16,03:04:57.000,75,11084179,12445,0,1742094296,12973.008379159997,83.97832955999911,53411.101194480005 2025-03-16,03:04:58.000,75,11084173,12885,0,1742094297,12972.974697609992,83.95718217000103,53411.16407856001 2025-03-16,03:04:59.000,75,11084152,12925,0,1742094298,12973.001642850002,83.97832955999911,53411.12914296 2025-03-16,03:05:00.000,75,11084181,12925,0,1742094299,12972.954488679992,83.98537868999847,53411.09420736001 2025-03-16,03:05:01.000,75,11084191,13205,0,1742094300,12972.954488679992,83.95013304000167,53411.1081816 2025-03-16,03:05:02.000,75,11084135,12845,0,1742094301,12972.947752369997,83.9289856500036,53411.09420736001 2025-03-16,03:05:03.000,75,11084216,12765,0,1742094302,12972.920807130002,83.90783825999824,53411.101194480005 2025-03-16,03:05:04.000,75,11084156,13085,0,1742094303,12972.934279749992,83.90078912999888,53411.115168719996 2025-03-16,03:05:05.000,75,11084169,13085,0,1742094304,12972.907334509997,83.85849435000273,53411.0383104 2025-03-16,03:05:06.000,75,11084204,12725,0,1742094305,12972.860180340002,83.75275739999779,53411.101194480005 2025-03-16,03:05:07.000,75,11084114,13005,0,1742094306,12972.866916649997,83.80915043999994,53411.12914296 2025-03-16,03:05:08.000,75,11084168,12965,0,1742094307,12972.893861889992,83.76685566000378,53411.19202704001 2025-03-16,03:05:09.000,75,11084188,12885,0,1742094308,12972.893861889992,83.72456088000035,53411.12914296 2025-03-16,03:05:10.000,75,11084162,12605,0,1742094309,12972.880389270002,83.6822661000042,53411.150104320004 2025-03-16,03:05:11.000,75,11084121,12885,0,1742094310,12972.907334509997,83.67521697000484,53411.150104320004 2025-03-16,03:05:12.000,75,11084170,12805,0,1742094311,12972.880389270002,83.6822661000042,53411.13613008 2025-03-16,03:05:13.000,75,11084184,13085,0,1742094312,12972.914070819992,83.63292219000141,53411.16407856001 2025-03-16,03:05:14.000,75,11084150,12925,0,1742094313,12972.873652959992,83.60472567000397,53411.150104320004 2025-03-16,03:05:15.000,75,11084165,12925,0,1742094314,12972.866916649997,83.59062740999798,53411.21298840001 2025-03-16,03:05:16.000,75,11084196,12765,0,1742094315,12972.860180340002,83.54128350000246,53411.19901416 2025-03-16,03:05:17.000,75,11084158,12845,0,1742094316,12972.846707719997,83.5342343700031,53411.22696264 2025-03-16,03:05:18.000,75,11084162,13005,0,1742094317,12972.846707719997,83.49898871999903,53411.171065680006 2025-03-16,03:05:19.000,75,11084178,12925,0,1742094318,12972.880389270002,83.49193958999967,53411.26189824001 2025-03-16,03:05:20.000,75,11084178,12845,0,1742094319,12972.880389270002,83.49898871999903,53411.23394976 2025-03-16,03:05:21.000,75,11084213,12765,0,1742094320,12972.826498789997,83.4707922000016,53411.26189824001 2025-03-16,03:05:22.000,75,11084178,12725,0,1742094321,12972.806289859996,83.4214482899988,53411.25491112 2025-03-16,03:05:23.000,75,11084153,12485,0,1742094322,12972.806289859996,83.42849741999817,53411.282859599996 2025-03-16,03:05:24.000,75,11084184,13045,0,1742094323,12972.792817239992,83.4214482899988,53411.22696264 2025-03-16,03:05:25.000,75,11084178,12605,0,1742094324,12972.779344620001,83.40030090000073,53411.23394976 2025-03-16,03:05:26.000,75,11084155,12925,0,1742094325,12972.752399379991,83.40030090000073,53411.24093688001 2025-03-16,03:05:27.000,75,11084140,12645,0,1742094326,12972.725454139996,83.41439915999945,53411.30382096 2025-03-16,03:05:28.000,75,11084187,13045,0,1742094327,12972.6985089,83.40735003000009,53411.219975520005 2025-03-16,03:05:29.000,75,11084139,12885,0,1742094328,12972.6985089,83.40735003000009,53411.26189824001 2025-03-16,03:05:30.000,75,11084174,12605,0,1742094329,12972.67829997,83.44964481000352,53411.25491112 2025-03-16,03:05:31.000,75,11084182,13245,0,1742094330,12972.644618419996,83.46374307000224,53411.247924 2025-03-16,03:05:32.000,75,11084170,12805,0,1742094331,12972.631145799991,83.47784133000096,53411.25491112 2025-03-16,03:05:33.000,75,11084184,12925,0,1742094332,12972.61767318,83.49898871999903,53411.22696264 2025-03-16,03:05:34.000,75,11084183,12925,0,1742094333,12972.604200559996,83.45669394000288,53411.282859599996 2025-03-16,03:05:35.000,75,11084165,12845,0,1742094334,12972.61767318,83.52013611000439,53411.247924 2025-03-16,03:05:36.000,75,11084176,12765,0,1742094335,12972.543573769995,83.52013611000439,53411.22696264 2025-03-16,03:05:37.000,75,11084210,12965,0,1742094336,12972.59072793999,83.54128350000246,53411.20600128 2025-03-16,03:05:38.000,75,11084140,12805,0,1742094337,12972.57051900999,83.54128350000246,53411.23394976 2025-03-16,03:05:39.000,75,11084145,13205,0,1742094338,12972.563782699995,83.54128350000246,53411.1780528 2025-03-16,03:05:40.000,75,11084141,12965,0,1742094339,12972.631145799991,83.54833263000182,53411.22696264 2025-03-16,03:05:41.000,75,11084150,12805,0,1742094340,12972.61767318,83.54128350000246,53411.18503992 2025-03-16,03:05:42.000,75,11084183,12685,0,1742094341,12972.631145799991,83.55538176000118,53411.23394976 2025-03-16,03:05:43.000,75,11084181,13285,0,1742094342,12972.651354729991,83.55538176000118,53411.26189824001 2025-03-16,03:05:44.000,75,11084155,13285,0,1742094343,12972.6985089,83.57652914999926,53411.25491112 2025-03-16,03:05:45.000,75,11084185,13085,0,1742094344,12972.752399379991,83.54833263000182,53411.21298840001 2025-03-16,03:05:46.000,75,11084114,12885,0,1742094345,12972.813026169992,83.5694800199999,53411.19202704001 2025-03-16,03:05:47.000,75,11084138,12525,0,1742094346,12972.839971410001,83.54833263000182,53411.219975520005 2025-03-16,03:05:48.000,75,11084098,13045,0,1742094347,12972.853444029992,83.52718524000375,53411.1780528 2025-03-16,03:05:49.000,75,11084137,12965,0,1742094348,12972.920807130002,83.52013611000439,53411.171065680006 2025-03-16,03:05:50.000,75,11084178,12845,0,1742094349,12972.994906539992,83.49193958999967,53411.15709144 2025-03-16,03:05:51.000,75,11084109,12645,0,1742094350,12973.015115469992,83.55538176000118,53411.13613008 2025-03-16,03:05:52.000,75,11084111,13045,0,1742094351,12973.082478570002,83.5342343700031,53411.13613008 2025-03-16,03:05:53.000,75,11084166,12925,0,1742094352,12973.163314289988,83.51308697999775,53411.171065680006 2025-03-16,03:05:54.000,75,11084128,12885,0,1742094353,12973.176786909993,83.48489046000032,53411.19202704001 2025-03-16,03:05:55.000,75,11084198,12725,0,1742094354,12973.277831559994,83.52718524000375,53411.18503992 2025-03-16,03:05:56.000,75,11084177,12765,0,1742094355,12973.324985729989,83.47784133000096,53411.1780528 2025-03-16,03:05:57.000,75,11084173,12725,0,1742094356,12973.372139899999,83.49898871999903,53411.1780528 2025-03-16,03:05:58.000,75,11084154,12605,0,1742094357,12973.392348829999,83.46374307000224,53411.13613008 2025-03-16,03:05:59.000,75,11084140,12805,0,1742094358,12973.479920859994,83.50603784999839,53411.171065680006 2025-03-16,03:06:00.000,75,11084167,12885,0,1742094359,12973.55402027,83.49193958999967,53411.1780528 2025-03-16,03:06:01.000,75,11084153,12845,0,1742094360,12973.59443813,83.5342343700031,53411.150104320004 2025-03-16,03:06:02.000,75,11084195,12605,0,1742094361,12973.65506492,83.48489046000032,53411.15709144 2025-03-16,03:06:03.000,75,11084123,12565,0,1742094362,12973.722428019995,83.52718524000375,53411.219975520005 2025-03-16,03:06:04.000,75,11084213,13045,0,1742094363,12973.79652743,83.52718524000375,53411.219975520005 2025-03-16,03:06:05.000,75,11084163,12965,0,1742094364,12973.81673636,83.52013611000439,53411.24093688001 2025-03-16,03:06:06.000,75,11084118,12885,0,1742094365,12973.850417909991,83.54833263000182,53411.21298840001 2025-03-16,03:06:07.000,75,11084116,12685,0,1742094366,12973.911044699991,83.55538176000118,53411.247924 2025-03-16,03:06:08.000,75,11084195,13085,0,1742094367,12973.958198870001,83.56243089000054,53411.282859599996 2025-03-16,03:06:09.000,75,11084187,12765,0,1742094368,12973.978407800001,83.57652914999926,53411.29683384 2025-03-16,03:06:10.000,75,11084144,12805,0,1742094369,12974.018825660001,83.58357827999862,53411.27587248 2025-03-16,03:06:11.000,75,11084166,12965,0,1742094370,12974.032298279992,83.66111870999885,53411.30382096 2025-03-16,03:06:12.000,75,11084133,13085,0,1742094371,12974.052507209992,83.6681678399982,53411.268885360005 2025-03-16,03:06:13.000,75,11084156,12885,0,1742094372,12974.039034590001,83.67521697000484,53411.30382096 2025-03-16,03:06:14.000,75,11084150,12805,0,1742094373,12974.072716139992,83.69636436000292,53411.3527308 2025-03-16,03:06:15.000,75,11084166,13085,0,1742094374,12974.045770899997,83.75275739999779,53411.268885360005 2025-03-16,03:06:16.000,75,11084155,12725,0,1742094375,12974.052507209992,83.77390479000314,53411.3527308 2025-03-16,03:06:17.000,75,11084145,12765,0,1742094376,12974.005353039996,83.8161995699993,53411.29683384 2025-03-16,03:06:18.000,75,11084177,12925,0,1742094377,12973.985144109996,83.89373999999953,53411.338756560006 2025-03-16,03:06:19.000,75,11084143,12765,0,1742094378,12973.985144109996,83.9289856500036,53411.25491112 2025-03-16,03:06:20.000,75,11084152,12965,0,1742094379,12973.931253629991,83.9289856500036,53411.38067928001 2025-03-16,03:06:21.000,75,11084176,12885,0,1742094380,12973.863890529996,83.93603478000296,53411.317795200004 2025-03-16,03:06:22.000,75,11084173,13045,0,1742094381,12973.890835769991,83.95718217000103,53411.33176944001 2025-03-16,03:06:23.000,75,11084126,12685,0,1742094382,12973.870626839991,83.96423130000039,53411.33176944001 2025-03-16,03:06:24.000,75,11084187,12765,0,1742094383,12973.823472669996,83.95718217000103,53411.338756560006 2025-03-16,03:06:25.000,75,11084173,12965,0,1742094384,12973.75610957,83.97128042999975,53411.3527308 2025-03-16,03:06:26.000,75,11084189,12685,0,1742094385,12973.73590064,83.94308391000231,53411.33176944001 2025-03-16,03:06:27.000,75,11084180,12805,0,1742094386,12973.73590064,83.97832955999911,53411.28984672001 2025-03-16,03:06:28.000,75,11084193,13045,0,1742094387,12973.783054809996,83.97832955999911,53411.35971792001 2025-03-16,03:06:29.000,75,11084159,12925,0,1742094388,12973.783054809996,83.95718217000103,53411.34574368 2025-03-16,03:06:30.000,75,11084165,12765,0,1742094389,12973.803263739996,83.95718217000103,53411.27587248 2025-03-16,03:06:31.000,75,11084161,13085,0,1742094390,12973.81673636,83.89373999999953,53411.338756560006 2025-03-16,03:06:32.000,75,11084169,12765,0,1742094391,12973.83694529,83.84439609000401,53411.32478232 2025-03-16,03:06:33.000,75,11084175,13005,0,1742094392,12973.863890529996,83.84439609000401,53411.35971792001 2025-03-16,03:06:34.000,75,11084177,12885,0,1742094393,12973.944726249996,83.80210131000058,53411.37369216 2025-03-16,03:06:35.000,75,11084178,12845,0,1742094394,12973.911044699991,83.7809539200025,53411.38067928001 2025-03-16,03:06:36.000,75,11084168,12565,0,1742094395,12973.978407800001,83.77390479000314,53411.3527308 2025-03-16,03:06:37.000,75,11084168,12805,0,1742094396,12974.012089349992,83.75275739999779,53411.34574368 2025-03-16,03:06:38.000,75,11084203,12805,0,1742094397,12974.018825660001,83.717511750001,53411.36670504 2025-03-16,03:06:39.000,75,11084200,12645,0,1742094398,12974.039034590001,83.717511750001,53411.3527308 2025-03-16,03:06:40.000,75,11084179,12885,0,1742094399,12974.052507209992,83.6822661000042,53411.40862776001 2025-03-16,03:06:41.000,75,11084201,12885,0,1742094400,12974.072716139992,83.66111870999885,53411.38067928001 2025-03-16,03:06:42.000,75,11084156,12605,0,1742094401,12974.079452450002,83.61177480000333,53411.37369216 2025-03-16,03:06:43.000,75,11084169,12925,0,1742094402,12974.106397689997,83.60472567000397,53411.38067928001 2025-03-16,03:06:44.000,75,11084189,12805,0,1742094403,12974.126606619997,83.58357827999862,53411.40862776001 2025-03-16,03:06:45.000,75,11084185,12845,0,1742094404,12974.180497100002,83.52718524000375,53411.38067928001 2025-03-16,03:06:46.000,75,11084188,12685,0,1742094405,12974.119870310002,83.52718524000375,53411.387666400005 2025-03-16,03:06:47.000,75,11084140,12805,0,1742094406,12974.173760789992,83.52013611000439,53411.41561488 2025-03-16,03:06:48.000,75,11084170,12845,0,1742094407,12974.180497100002,83.5342343700031,53411.387666400005 2025-03-16,03:06:49.000,75,11084151,12965,0,1742094408,12974.167024479997,83.49193958999967,53411.42958912001 2025-03-16,03:06:50.000,75,11084185,12605,0,1742094409,12974.220914960002,83.47784133000096,53411.44356336 2025-03-16,03:06:51.000,75,11084209,12845,0,1742094410,12974.234387579992,83.49193958999967,53411.46452472 2025-03-16,03:06:52.000,75,11084156,13125,0,1742094411,12974.227651269997,83.48489046000032,53411.506447440006 2025-03-16,03:06:53.000,75,11084202,13045,0,1742094412,12974.261332820002,83.47784133000096,53411.52740880001 2025-03-16,03:06:54.000,75,11084176,12725,0,1742094413,12974.254596509993,83.45669394000288,53411.54138304 2025-03-16,03:06:55.000,75,11084222,12925,0,1742094414,12974.241123890002,83.46374307000224,53411.53439592 2025-03-16,03:06:56.000,75,11084189,12925,0,1742094415,12974.261332820002,83.4707922000016,53411.54837016001 2025-03-16,03:06:57.000,75,11084222,12885,0,1742094416,12974.247860199997,83.4707922000016,53411.54138304 2025-03-16,03:06:58.000,75,11084182,12765,0,1742094417,12974.234387579992,83.49898871999903,53411.485486080004 2025-03-16,03:06:59.000,75,11084172,13085,0,1742094418,12974.227651269997,83.49898871999903,53411.4924732 2025-03-16,03:07:00.000,75,11084179,12845,0,1742094419,12974.227651269997,83.52013611000439,53411.506447440006 2025-03-16,03:07:01.000,75,11084213,12925,0,1742094420,12974.187233409997,83.52718524000375,53411.555357280005 2025-03-16,03:07:02.000,75,11084243,13045,0,1742094421,12974.227651269997,83.56243089000054,53411.54837016001 2025-03-16,03:07:03.000,75,11084214,13045,0,1742094422,12974.214178649992,83.52013611000439,53411.56933152 2025-03-16,03:07:04.000,75,11084172,12845,0,1742094423,12974.180497100002,83.55538176000118,53411.54138304 2025-03-16,03:07:05.000,75,11084189,12845,0,1742094424,12974.180497100002,83.5342343700031,53411.53439592 2025-03-16,03:07:06.000,75,11084172,12605,0,1742094425,12974.173760789992,83.52718524000375,53411.49946032001 2025-03-16,03:07:07.000,75,11084238,13005,0,1742094426,12974.146815549997,83.56243089000054,53411.54138304 2025-03-16,03:07:08.000,75,11084202,12925,0,1742094427,12974.106397689997,83.56243089000054,53411.54837016001 2025-03-16,03:07:09.000,75,11084198,13005,0,1742094428,12974.086188759997,83.59062740999798,53411.555357280005 2025-03-16,03:07:10.000,75,11084141,12925,0,1742094429,12974.079452450002,83.58357827999862,53411.5623444 2025-03-16,03:07:11.000,75,11084218,12965,0,1742094430,12974.065979829997,83.59062740999798,53411.54138304 2025-03-16,03:07:12.000,75,11084185,12965,0,1742094431,12974.045770899997,83.63997132000077,53411.53439592 2025-03-16,03:07:13.000,75,11084201,12925,0,1742094432,12973.978407800001,83.62587306000205,53411.54138304 2025-03-16,03:07:14.000,75,11084191,13125,0,1742094433,12973.971671489991,83.59767654000461,53411.56933152 2025-03-16,03:07:15.000,75,11084203,12685,0,1742094434,12973.958198870001,83.61177480000333,53411.5623444 2025-03-16,03:07:16.000,75,11084183,12805,0,1742094435,12973.931253629991,83.5694800199999,53411.54138304 2025-03-16,03:07:17.000,75,11084114,12685,0,1742094436,12973.951462559991,83.59767654000461,53411.54138304 2025-03-16,03:07:18.000,75,11084181,12965,0,1742094437,12973.971671489991,83.5694800199999,53411.51343456 2025-03-16,03:07:19.000,75,11084145,12685,0,1742094438,12973.985144109996,83.54128350000246,53411.49946032001 2025-03-16,03:07:20.000,75,11084165,12845,0,1742094439,12973.951462559991,83.51308697999775,53411.485486080004 2025-03-16,03:07:21.000,75,11084167,12925,0,1742094440,12973.91778101,83.49898871999903,53411.52042168 2025-03-16,03:07:22.000,75,11084193,12845,0,1742094441,12973.87736315,83.50603784999839,53411.506447440006 2025-03-16,03:07:23.000,75,11084156,12845,0,1742094442,12973.884099459996,83.45669394000288,53411.450550479996 2025-03-16,03:07:24.000,75,11084163,12965,0,1742094443,12973.904308389996,83.44964481000352,53411.485486080004 2025-03-16,03:07:25.000,75,11084187,12685,0,1742094444,12973.870626839991,83.39325177000137,53411.47151184 2025-03-16,03:07:26.000,75,11084146,12965,0,1742094445,12973.884099459996,83.35800612000457,53411.450550479996 2025-03-16,03:07:27.000,75,11084182,12605,0,1742094446,12973.823472669996,83.30866221000178,53411.45753760001 2025-03-16,03:07:28.000,75,11084149,12605,0,1742094447,12973.850417909991,83.31571134000114,53411.450550479996 2025-03-16,03:07:29.000,75,11084199,13045,0,1742094448,12973.81673636,83.28046569000435,53411.422602 2025-03-16,03:07:30.000,75,11084164,13005,0,1742094449,12973.850417909991,83.259318299999,53411.41561488 2025-03-16,03:07:31.000,75,11084156,12885,0,1742094450,12973.81000004999,83.21702352000284,53411.44356336 2025-03-16,03:07:32.000,75,11084170,12605,0,1742094451,12973.81673636,83.2240726500022,53411.44356336 2025-03-16,03:07:33.000,75,11084163,12925,0,1742094452,12973.803263739996,83.21702352000284,53411.47151184 2025-03-16,03:07:34.000,75,11084181,13125,0,1742094453,12973.76958218999,83.17472873999941,53411.436576240005 2025-03-16,03:07:35.000,75,11084136,12805,0,1742094454,12973.783054809996,83.13243396000325,53411.506447440006 2025-03-16,03:07:36.000,75,11084154,12685,0,1742094455,12973.74937325999,83.11833570000454,53411.436576240005 2025-03-16,03:07:37.000,75,11084172,13085,0,1742094456,12973.762845879995,83.05489353000303,53411.47151184 2025-03-16,03:07:38.000,75,11084185,13045,0,1742094457,12973.742636949995,83.02669700999832,53411.422602 2025-03-16,03:07:39.000,75,11084149,12965,0,1742094458,12973.75610957,83.03374613999767,53411.422602 2025-03-16,03:07:40.000,75,11084134,12725,0,1742094459,12973.742636949995,83.02669700999832,53411.45753760001 2025-03-16,03:07:41.000,75,11084124,13125,0,1742094460,12973.76958218999,83.01964787999896,53411.40164064 2025-03-16,03:07:42.000,75,11084143,12765,0,1742094461,12973.76958218999,83.01964787999896,53411.40862776001 2025-03-16,03:07:43.000,75,11084185,12965,0,1742094462,12973.803263739996,82.95620571000472,53411.38067928001 2025-03-16,03:07:44.000,75,11084151,13085,0,1742094463,12973.7763185,82.98440223000216,53411.36670504 2025-03-16,03:07:45.000,75,11084141,12685,0,1742094464,12973.81673636,82.94915657999809,53411.387666400005 2025-03-16,03:07:46.000,75,11084180,12965,0,1742094465,12973.83694529,82.95620571000472,53411.35971792001 2025-03-16,03:07:47.000,75,11084208,12885,0,1742094466,12973.863890529996,82.93505831999937,53411.35971792001 2025-03-16,03:07:48.000,75,11084139,12925,0,1742094467,12973.87736315,82.92096006000065,53411.338756560006 2025-03-16,03:07:49.000,75,11084156,12765,0,1742094468,12973.870626839991,82.92800919000001,53411.36670504 2025-03-16,03:07:50.000,75,11084138,12965,0,1742094469,12973.911044699991,82.9139109300013,53411.3527308 2025-03-16,03:07:51.000,75,11084145,12805,0,1742094470,12973.991880419992,82.90686180000193,53411.38067928001 2025-03-16,03:07:52.000,75,11084143,12885,0,1742094471,12974.012089349992,82.8645670199985,53411.40862776001 2025-03-16,03:07:53.000,75,11084173,13125,0,1742094472,12974.039034590001,82.89981267000258,53411.338756560006 2025-03-16,03:07:54.000,75,11084145,12965,0,1742094473,12974.045770899997,82.90686180000193,53411.30382096 2025-03-16,03:07:55.000,75,11084167,12645,0,1742094474,12974.052507209992,82.9139109300013,53411.338756560006 2025-03-16,03:07:56.000,75,11084137,12885,0,1742094475,12974.086188759997,82.95620571000472,53411.3527308 2025-03-16,03:07:57.000,75,11084136,12685,0,1742094476,12974.106397689997,82.94210744999873,53411.31080808001 2025-03-16,03:07:58.000,75,11084180,12765,0,1742094477,12974.079452450002,82.93505831999937,53411.28984672001 2025-03-16,03:07:59.000,75,11084190,13005,0,1742094478,12974.140079240002,82.9139109300013,53411.3527308 2025-03-16,03:08:00.000,75,11084117,12765,0,1742094479,12974.126606619997,82.96325484000408,53411.32478232 2025-03-16,03:08:01.000,75,11084185,12845,0,1742094480,12974.167024479997,82.9773531000028,53411.3527308 2025-03-16,03:08:02.000,75,11084127,12725,0,1742094481,12974.193969719992,82.95620571000472,53411.29683384 2025-03-16,03:08:03.000,75,11084173,12685,0,1742094482,12974.234387579992,82.9773531000028,53411.33176944001 2025-03-16,03:08:04.000,75,11084166,12645,0,1742094483,12974.261332820002,82.99850049000088,53411.31080808001 2025-03-16,03:08:05.000,75,11084180,12605,0,1742094484,12974.295014369993,82.93505831999937,53411.35971792001 2025-03-16,03:08:06.000,75,11084138,12725,0,1742094485,12974.348904849998,82.97030397000344,53411.3527308 2025-03-16,03:08:07.000,75,11084159,12685,0,1742094486,12974.423004259988,82.9773531000028,53411.3527308 2025-03-16,03:08:08.000,75,11084121,12765,0,1742094487,12974.463422119989,82.94915657999809,53411.34574368 2025-03-16,03:08:09.000,75,11084167,12765,0,1742094488,12974.497103669994,82.95620571000472,53411.36670504 2025-03-16,03:08:10.000,75,11084188,12805,0,1742094489,12974.510576289998,82.96325484000408,53411.3527308 2025-03-16,03:08:11.000,75,11084193,12765,0,1742094490,12974.557730459994,82.94915657999809,53411.35971792001 2025-03-16,03:08:12.000,75,11084153,12965,0,1742094491,12974.658775109994,82.92800919000001,53411.317795200004 2025-03-16,03:08:13.000,75,11084188,12965,0,1742094492,12974.652038799999,82.92096006000065,53411.387666400005 2025-03-16,03:08:14.000,75,11084157,12965,0,1742094493,12974.672247729999,82.90686180000193,53411.436576240005 2025-03-16,03:08:15.000,75,11084125,12885,0,1742094494,12974.70592927999,82.96325484000408,53411.35971792001 2025-03-16,03:08:16.000,75,11084146,12725,0,1742094495,12974.71266559,82.92096006000065,53411.3527308 2025-03-16,03:08:17.000,75,11084149,12765,0,1742094496,12974.739610829994,82.94210744999873,53411.32478232 2025-03-16,03:08:18.000,75,11084162,12525,0,1742094497,12974.77329238,82.9139109300013,53411.37369216 2025-03-16,03:08:19.000,75,11084165,12965,0,1742094498,12974.76655606999,82.92800919000001,53411.35971792001 2025-03-16,03:08:20.000,75,11084135,12885,0,1742094499,12974.78676499999,82.93505831999937,53411.39465352 2025-03-16,03:08:21.000,75,11084147,12965,0,1742094500,12974.77329238,82.92800919000001,53411.35971792001 2025-03-16,03:08:22.000,75,11084144,12885,0,1742094501,12974.80697392999,82.93505831999937,53411.41561488 2025-03-16,03:08:23.000,75,11084222,12765,0,1742094502,12974.78676499999,82.9139109300013,53411.42958912001 2025-03-16,03:08:24.000,75,11084146,12845,0,1742094503,12974.78676499999,82.94915657999809,53411.41561488 2025-03-16,03:08:25.000,75,11084170,12965,0,1742094504,12974.81371024,82.89276354000322,53411.44356336 2025-03-16,03:08:26.000,75,11084136,12965,0,1742094505,12974.8541281,82.90686180000193,53411.40862776001 2025-03-16,03:08:27.000,75,11084185,12925,0,1742094506,12974.860864409995,82.89981267000258,53411.46452472 2025-03-16,03:08:28.000,75,11084152,12765,0,1742094507,12974.87433703,82.89276354000322,53411.436576240005 2025-03-16,03:08:29.000,75,11084199,12885,0,1742094508,12974.88780964999,82.90686180000193,53411.422602 2025-03-16,03:08:30.000,75,11084204,12965,0,1742094509,12974.941700129995,82.8786652800045,53411.422602 2025-03-16,03:08:31.000,75,11084175,12925,0,1742094510,12974.97538168,82.89981267000258,53411.436576240005 2025-03-16,03:08:32.000,75,11084174,12805,0,1742094511,12975.042744779996,82.8645670199985,53411.47849896001 2025-03-16,03:08:33.000,75,11084179,12925,0,1742094512,12975.062953709996,82.84341963000043,53411.47151184 2025-03-16,03:08:34.000,75,11084201,12725,0,1742094513,12975.083162639996,82.85751788999914,53411.436576240005 2025-03-16,03:08:35.000,75,11084156,12805,0,1742094514,12975.150525739991,82.84341963000043,53411.436576240005 2025-03-16,03:08:36.000,75,11084170,12885,0,1742094515,12975.197679910001,82.83637050000107,53411.44356336 2025-03-16,03:08:37.000,75,11084211,12885,0,1742094516,12975.244834079997,82.8645670199985,53411.49946032001 2025-03-16,03:08:38.000,75,11084187,12805,0,1742094517,12975.251570389992,82.79407572000491,53411.47849896001 2025-03-16,03:08:39.000,75,11084185,12885,0,1742094518,12975.278515630001,82.83637050000107,53411.4924732 2025-03-16,03:08:40.000,75,11084213,12765,0,1742094519,12975.305460869997,82.8645670199985,53411.53439592 2025-03-16,03:08:41.000,75,11084197,13045,0,1742094520,12975.345878729997,82.8645670199985,53411.51343456 2025-03-16,03:08:42.000,75,11084170,12765,0,1742094521,12975.332406109992,82.85046875999979,53411.53439592 2025-03-16,03:08:43.000,75,11084221,12725,0,1742094522,12975.352615039992,82.89276354000322,53411.53439592 2025-03-16,03:08:44.000,75,11084228,12765,0,1742094523,12975.339142420002,82.89981267000258,53411.47849896001 2025-03-16,03:08:45.000,75,11084186,12885,0,1742094524,12975.345878729997,82.92096006000065,53411.54138304 2025-03-16,03:08:46.000,75,11084132,12965,0,1742094525,12975.359351350002,82.92096006000065,53411.53439592 2025-03-16,03:08:47.000,75,11084200,13245,0,1742094526,12975.366087659997,82.9139109300013,53411.57631864001 2025-03-16,03:08:48.000,75,11084148,12725,0,1742094527,12975.359351350002,82.94210744999873,53411.555357280005 2025-03-16,03:08:49.000,75,11084199,12605,0,1742094528,12975.372823969992,82.95620571000472,53411.5623444 2025-03-16,03:08:50.000,75,11084171,12605,0,1742094529,12975.372823969992,82.92096006000065,53411.53439592 2025-03-16,03:08:51.000,75,11084130,12765,0,1742094530,12975.386296589997,82.9139109300013,53411.56933152 2025-03-16,03:08:52.000,75,11084167,13085,0,1742094531,12975.386296589997,82.9139109300013,53411.59728000001 2025-03-16,03:08:53.000,75,11084163,12965,0,1742094532,12975.399769210002,82.93505831999937,53411.5623444 2025-03-16,03:08:54.000,75,11084151,12605,0,1742094533,12975.426714449997,82.9139109300013,53411.61125424 2025-03-16,03:08:55.000,75,11084157,12765,0,1742094534,12975.487341239997,82.92096006000065,53411.62522848001 2025-03-16,03:08:56.000,75,11084203,12765,0,1742094535,12975.494077549993,82.9139109300013,53411.63920272 2025-03-16,03:08:57.000,75,11084180,12765,0,1742094536,12975.527759099998,82.9139109300013,53411.6322156 2025-03-16,03:08:58.000,75,11084205,12925,0,1742094537,12975.514286479993,82.89276354000322,53411.7020868 2025-03-16,03:08:59.000,75,11084212,12845,0,1742094538,12975.521022790002,82.94210744999873,53411.68811256 2025-03-16,03:09:00.000,75,11084172,12885,0,1742094539,12975.568176959998,82.94210744999873,53411.723048160005 2025-03-16,03:09:01.000,75,11084197,12925,0,1742094540,12975.547968029998,82.95620571000472,53411.674138320006 2025-03-16,03:09:02.000,75,11084166,12965,0,1742094541,12975.568176959998,82.9773531000028,53411.66715120001 2025-03-16,03:09:03.000,75,11084173,12885,0,1742094542,12975.554704339993,82.96325484000408,53411.69509968001 2025-03-16,03:09:04.000,75,11084175,12765,0,1742094543,12975.561440650003,82.96325484000408,53411.674138320006 2025-03-16,03:09:05.000,75,11084154,12605,0,1742094544,12975.507550169998,82.9773531000028,53411.7370224 2025-03-16,03:09:06.000,75,11084157,13125,0,1742094545,12975.487341239997,82.97030397000344,53411.68112544 2025-03-16,03:09:07.000,75,11084157,12765,0,1742094546,12975.473868619993,82.99850049000088,53411.68811256 2025-03-16,03:09:08.000,75,11084180,13005,0,1742094547,12975.433450759992,82.99850049000088,53411.674138320006 2025-03-16,03:09:09.000,75,11084175,12765,0,1742094548,12975.393032899992,82.99850049000088,53411.68112544 2025-03-16,03:09:10.000,75,11084167,12925,0,1742094549,12975.419978140002,82.99850049000088,53411.73003528 2025-03-16,03:09:11.000,75,11084142,12965,0,1742094550,12975.399769210002,82.98440223000216,53411.75798376 2025-03-16,03:09:12.000,75,11084149,12965,0,1742094551,12975.339142420002,82.97030397000344,53411.7020868 2025-03-16,03:09:13.000,75,11084235,12965,0,1742094552,12975.339142420002,82.98440223000216,53411.71606104001 2025-03-16,03:09:14.000,75,11084192,12685,0,1742094553,12975.325669799997,82.95620571000472,53411.74400952001 2025-03-16,03:09:15.000,75,11084180,12965,0,1742094554,12975.339142420002,82.92096006000065,53411.7020868 2025-03-16,03:09:16.000,75,11084167,12765,0,1742094555,12975.312197179992,82.89981267000258,53411.70907392 2025-03-16,03:09:17.000,75,11084180,12805,0,1742094556,12975.325669799997,82.9139109300013,53411.75798376 2025-03-16,03:09:18.000,75,11084164,12685,0,1742094557,12975.366087659997,82.87161614999786,53411.70907392 2025-03-16,03:09:19.000,75,11084176,12965,0,1742094558,12975.339142420002,82.8645670199985,53411.73003528 2025-03-16,03:09:20.000,75,11084164,13005,0,1742094559,12975.352615039992,82.82227224000235,53411.74400952001 2025-03-16,03:09:21.000,75,11084136,13005,0,1742094560,12975.406505519997,82.82227224000235,53411.70907392 2025-03-16,03:09:22.000,75,11084195,12605,0,1742094561,12975.393032899992,82.84341963000043,53411.723048160005 2025-03-16,03:09:23.000,75,11084179,12925,0,1742094562,12975.453659689992,82.84341963000043,53411.74400952001 2025-03-16,03:09:24.000,75,11084195,12685,0,1742094563,12975.480604930002,82.82932137000171,53411.69509968001 2025-03-16,03:09:25.000,75,11084153,12965,0,1742094564,12975.507550169998,82.78702658999828,53411.74400952001 2025-03-16,03:09:26.000,75,11084214,12685,0,1742094565,12975.547968029998,82.78702658999828,53411.74400952001 2025-03-16,03:09:27.000,75,11084178,13005,0,1742094566,12975.595122199993,82.80817398000363,53411.723048160005 2025-03-16,03:09:28.000,75,11084175,12845,0,1742094567,12975.581649579988,82.7658792000002,53411.75099664 2025-03-16,03:09:29.000,75,11084170,12725,0,1742094568,12975.655748989993,82.78702658999828,53411.73003528 2025-03-16,03:09:30.000,75,11084199,12805,0,1742094569,12975.635540059993,82.78702658999828,53411.73003528 2025-03-16,03:09:31.000,75,11084164,12765,0,1742094570,12975.696166849993,82.85751788999914,53411.77894512 2025-03-16,03:09:32.000,75,11084167,12685,0,1742094571,12975.709639469998,82.85046875999979,53411.79291936001 2025-03-16,03:09:33.000,75,11084177,13085,0,1742094572,12975.716375779994,82.85046875999979,53411.76497088001 2025-03-16,03:09:34.000,75,11084188,13285,0,1742094573,12975.756793639994,82.82932137000171,53411.785932239996 2025-03-16,03:09:35.000,75,11084209,12965,0,1742094574,12975.756793639994,82.82227224000235,53411.83484208001 2025-03-16,03:09:36.000,75,11084157,12845,0,1742094575,12975.763529949989,82.78702658999828,53411.79291936001 2025-03-16,03:09:37.000,75,11084154,13085,0,1742094576,12975.743321019989,82.81522311000299,53411.820867840004 2025-03-16,03:09:38.000,75,11084134,12565,0,1742094577,12975.763529949989,82.82227224000235,53411.83484208001 2025-03-16,03:09:39.000,75,11084178,12725,0,1742094578,12975.756793639994,82.81522311000299,53411.83484208001 2025-03-16,03:09:40.000,75,11084160,12965,0,1742094579,12975.797211499994,82.83637050000107,53411.86279056001 2025-03-16,03:09:41.000,75,11084168,12845,0,1742094580,12975.777002569994,82.83637050000107,53411.83484208001 2025-03-16,03:09:42.000,75,11084159,12925,0,1742094581,12975.763529949989,82.87161614999786,53411.85580344 2025-03-16,03:09:43.000,75,11084170,12645,0,1742094582,12975.716375779994,82.87161614999786,53411.81388072001 2025-03-16,03:09:44.000,75,11084177,13165,0,1742094583,12975.709639469998,82.92096006000065,53411.84881632 2025-03-16,03:09:45.000,75,11084156,12805,0,1742094584,12975.702903159989,82.92800919000001,53411.88375192001 2025-03-16,03:09:46.000,75,11084164,12805,0,1742094585,12975.669221609998,82.94210744999873,53411.86977768 2025-03-16,03:09:47.000,75,11084165,12805,0,1742094586,12975.608594819998,82.96325484000408,53411.82785496 2025-03-16,03:09:48.000,75,11084155,13085,0,1742094587,12975.608594819998,82.90686180000193,53411.86279056001 2025-03-16,03:09:49.000,75,11084189,12765,0,1742094588,12975.595122199993,82.98440223000216,53411.86279056001 2025-03-16,03:09:50.000,75,11084170,12925,0,1742094589,12975.561440650003,82.9773531000028,53411.85580344 2025-03-16,03:09:51.000,75,11084200,12925,0,1742094590,12975.554704339993,82.99850049000088,53411.79291936001 2025-03-16,03:09:52.000,75,11084196,12885,0,1742094591,12975.500813860002,82.97030397000344,53411.83484208001 2025-03-16,03:09:53.000,75,11084206,12965,0,1742094592,12975.507550169998,82.96325484000408,53411.841829200006 2025-03-16,03:09:54.000,75,11084156,12965,0,1742094593,12975.494077549993,82.99145136000152,53411.86977768 2025-03-16,03:09:55.000,75,11084174,12845,0,1742094594,12975.514286479993,82.99145136000152,53411.82785496 2025-03-16,03:09:56.000,75,11084172,12965,0,1742094595,12975.480604930002,82.98440223000216,53411.88375192001 2025-03-16,03:09:57.000,75,11084197,12725,0,1742094596,12975.494077549993,83.0125987499996,53411.82785496 2025-03-16,03:09:58.000,75,11084156,12605,0,1742094597,12975.487341239997,82.97030397000344,53411.83484208001 2025-03-16,03:09:59.000,75,11084197,12845,0,1742094598,12975.480604930002,82.94915657999809,53411.82785496 2025-03-16,03:10:00.000,75,11084192,13045,0,1742094599,12975.494077549993,82.94210744999873,53411.82785496 2025-03-16,03:10:01.000,75,11084165,12765,0,1742094600,12975.473868619993,82.98440223000216,53411.82785496 2025-03-16,03:10:02.000,75,11084154,12925,0,1742094601,12975.460396000002,82.94915657999809,53411.771958000005 2025-03-16,03:10:03.000,75,11084135,13165,0,1742094602,12975.480604930002,82.90686180000193,53411.79990648 2025-03-16,03:10:04.000,75,11084172,12925,0,1742094603,12975.494077549993,82.92800919000001,53411.76497088001 2025-03-16,03:10:05.000,75,11084152,12725,0,1742094604,12975.480604930002,82.9139109300013,53411.76497088001 2025-03-16,03:10:06.000,75,11084162,12885,0,1742094605,12975.514286479993,82.88571441000386,53411.79291936001 2025-03-16,03:10:07.000,75,11084162,12885,0,1742094606,12975.561440650003,82.90686180000193,53411.785932239996 2025-03-16,03:10:08.000,75,11084185,12725,0,1742094607,12975.554704339993,82.8786652800045,53411.79291936001 2025-03-16,03:10:09.000,75,11084128,12965,0,1742094608,12975.595122199993,82.8786652800045,53411.771958000005 2025-03-16,03:10:10.000,75,11084202,13005,0,1742094609,12975.615331129993,82.89981267000258,53411.75798376 2025-03-16,03:10:11.000,75,11084168,12765,0,1742094610,12975.628803749998,82.8786652800045,53411.7370224 2025-03-16,03:10:12.000,75,11084170,12645,0,1742094611,12975.655748989993,82.92096006000065,53411.75798376 2025-03-16,03:10:13.000,75,11084125,13005,0,1742094612,12975.662485299988,82.92096006000065,53411.76497088001 2025-03-16,03:10:14.000,75,11084163,12965,0,1742094613,12975.642276369988,82.90686180000193,53411.77894512 2025-03-16,03:10:15.000,75,11084155,12645,0,1742094614,12975.702903159989,82.92800919000001,53411.76497088001 2025-03-16,03:10:16.000,75,11084174,12605,0,1742094615,12975.723112089989,82.89276354000322,53411.77894512 2025-03-16,03:10:17.000,75,11084163,12845,0,1742094616,12975.736584709994,82.9139109300013,53411.79291936001 2025-03-16,03:10:18.000,75,11084161,13005,0,1742094617,12975.750057329999,82.92096006000065,53411.75099664 2025-03-16,03:10:19.000,75,11084139,12765,0,1742094618,12975.750057329999,82.93505831999937,53411.79291936001 2025-03-16,03:10:20.000,75,11084145,12885,0,1742094619,12975.763529949989,82.96325484000408,53411.771958000005 2025-03-16,03:10:21.000,75,11084156,12885,0,1742094620,12975.777002569994,82.99145136000152,53411.75099664 2025-03-16,03:10:22.000,75,11084148,13005,0,1742094621,12975.743321019989,83.0125987499996,53411.76497088001 2025-03-16,03:10:23.000,75,11084169,12805,0,1742094622,12975.790475189999,82.98440223000216,53411.785932239996 2025-03-16,03:10:24.000,75,11084178,12605,0,1742094623,12975.790475189999,83.04079527000431,53411.76497088001 2025-03-16,03:10:25.000,75,11084188,13005,0,1742094624,12975.810684119999,83.04784440000367,53411.7370224 2025-03-16,03:10:26.000,75,11084137,12845,0,1742094625,12975.857838289994,83.0125987499996,53411.77894512 2025-03-16,03:10:27.000,75,11084158,13005,0,1742094626,12975.84436566999,83.04079527000431,53411.74400952001 2025-03-16,03:10:28.000,75,11084136,12925,0,1742094627,12975.871310909999,83.02669700999832,53411.82785496 2025-03-16,03:10:29.000,75,11084142,12725,0,1742094628,12975.88478352999,83.00554962000024,53411.77894512 2025-03-16,03:10:30.000,75,11084181,12965,0,1742094629,12975.871310909999,83.05489353000303,53411.76497088001 2025-03-16,03:10:31.000,75,11084152,12885,0,1742094630,12975.91172877,83.06194266000239,53411.820867840004 2025-03-16,03:10:32.000,75,11084155,12805,0,1742094631,12975.95214663,83.04784440000367,53411.8068936 2025-03-16,03:10:33.000,75,11084173,12445,0,1742094632,12975.97235556,83.06899179000175,53411.771958000005 2025-03-16,03:10:34.000,75,11084184,12925,0,1742094633,12976.00603710999,83.0760409200011,53411.82785496 2025-03-16,03:10:35.000,75,11084129,12965,0,1742094634,12975.99256449,83.08309005000046,53411.771958000005 2025-03-16,03:10:36.000,75,11084123,12965,0,1742094635,12976.03298235,83.0760409200011,53411.8068936 2025-03-16,03:10:37.000,75,11084170,12845,0,1742094636,12976.07340021,83.10423743999854,53411.81388072001 2025-03-16,03:10:38.000,75,11084133,12645,0,1742094637,12976.08687282999,83.1253848300039,53411.8068936 2025-03-16,03:10:39.000,75,11084166,12965,0,1742094638,12976.11381807,83.11833570000454,53411.84881632 2025-03-16,03:10:40.000,75,11084184,12885,0,1742094639,12976.080136519995,83.14653222000197,53411.81388072001 2025-03-16,03:10:41.000,75,11084137,12605,0,1742094640,12976.10708175999,83.10423743999854,53411.83484208001 2025-03-16,03:10:42.000,75,11084119,12605,0,1742094641,12976.134027,83.10423743999854,53411.84881632 2025-03-16,03:10:43.000,75,11084151,12965,0,1742094642,12976.15423593,83.13948309000261,53411.841829200006 2025-03-16,03:10:44.000,75,11084158,12685,0,1742094643,12976.181181169995,83.1253848300039,53411.890739040005 2025-03-16,03:10:45.000,75,11084128,12885,0,1742094644,12976.22833533999,83.13243396000325,53411.88375192001 2025-03-16,03:10:46.000,75,11084154,12805,0,1742094645,12976.24854426999,83.11833570000454,53411.90471328 2025-03-16,03:10:47.000,75,11084126,12725,0,1742094646,12976.27548951,83.1253848300039,53411.8767648 2025-03-16,03:10:48.000,75,11084165,12925,0,1742094647,12976.288962129991,83.08309005000046,53411.890739040005 2025-03-16,03:10:49.000,75,11084177,12885,0,1742094648,12976.329379989991,83.06899179000175,53411.96759736 2025-03-16,03:10:50.000,75,11084117,13125,0,1742094649,12976.363061539996,83.0760409200011,53411.946636 2025-03-16,03:10:51.000,75,11084123,12965,0,1742094650,12976.423688329996,83.06899179000175,53411.91170040001 2025-03-16,03:10:52.000,75,11084160,12605,0,1742094651,12976.464106189997,83.03374613999767,53411.91170040001 2025-03-16,03:10:53.000,75,11084181,13005,0,1742094652,12976.464106189997,83.04784440000367,53411.946636 2025-03-16,03:10:54.000,75,11084156,12685,0,1742094653,12976.470842499992,83.04079527000431,53411.890739040005 2025-03-16,03:10:55.000,75,11084162,12925,0,1742094654,12976.497787740002,83.04079527000431,53411.90471328 2025-03-16,03:10:56.000,75,11084206,12925,0,1742094655,12976.511260359992,83.01964787999896,53411.92567464 2025-03-16,03:10:57.000,75,11084097,12645,0,1742094656,12976.511260359992,83.0125987499996,53411.96759736 2025-03-16,03:10:58.000,75,11084138,13045,0,1742094657,12976.524732979997,83.01964787999896,53411.99554584 2025-03-16,03:10:59.000,75,11084168,12605,0,1742094658,12976.538205600002,83.04079527000431,53412.00253296001 2025-03-16,03:11:00.000,75,11084160,12925,0,1742094659,12976.531469289992,83.04079527000431,53412.009520080006 2025-03-16,03:11:01.000,75,11084169,12885,0,1742094660,12976.578623460002,83.02669700999832,53412.00253296001 2025-03-16,03:11:02.000,75,11084218,12725,0,1742094661,12976.571887149992,83.0125987499996,53411.96759736 2025-03-16,03:11:03.000,75,11084160,12845,0,1742094662,12976.531469289992,83.04079527000431,53411.98157160001 2025-03-16,03:11:04.000,75,11084188,12765,0,1742094663,12976.531469289992,83.06194266000239,53411.99554584 2025-03-16,03:11:05.000,75,11084171,12765,0,1742094664,12976.544941909997,83.0760409200011,53412.04445568 2025-03-16,03:11:06.000,75,11084187,12685,0,1742094665,12976.538205600002,83.08309005000046,53412.04445568 2025-03-16,03:11:07.000,75,11084199,12645,0,1742094666,12976.538205600002,83.09718830999918,53412.03048144001 2025-03-16,03:11:08.000,75,11084207,12605,0,1742094667,12976.491051429992,83.06899179000175,53412.07939128001 2025-03-16,03:11:09.000,75,11084223,12805,0,1742094668,12976.524732979997,83.06194266000239,53412.07939128001 2025-03-16,03:11:10.000,75,11084179,12605,0,1742094669,12976.531469289992,83.06194266000239,53412.06541704 2025-03-16,03:11:11.000,75,11084211,12885,0,1742094670,12976.578623460002,83.05489353000303,53412.09336552 2025-03-16,03:11:12.000,75,11084138,12845,0,1742094671,12976.558414530002,83.0760409200011,53412.07939128001 2025-03-16,03:11:13.000,75,11084159,12765,0,1742094672,12976.585359769997,83.05489353000303,53412.058429920005 2025-03-16,03:11:14.000,75,11084186,12525,0,1742094673,12976.612305009992,83.05489353000303,53412.0165072 2025-03-16,03:11:15.000,75,11084199,13085,0,1742094674,12976.571887149992,83.05489353000303,53412.05144280001 2025-03-16,03:11:16.000,75,11084191,12885,0,1742094675,12976.639250250002,83.0760409200011,53412.09336552 2025-03-16,03:11:17.000,75,11084183,12885,0,1742094676,12976.659459180002,83.05489353000303,53412.03746856 2025-03-16,03:11:18.000,75,11084169,12885,0,1742094677,12976.652722869992,83.06194266000239,53412.07939128001 2025-03-16,03:11:19.000,75,11084188,12805,0,1742094678,12976.659459180002,83.09718830999918,53412.0863784 2025-03-16,03:11:20.000,75,11084148,12765,0,1742094679,12976.679668110002,83.08309005000046,53412.107339760005 2025-03-16,03:11:21.000,75,11084145,13005,0,1742094680,12976.693140729993,83.08309005000046,53412.07939128001 2025-03-16,03:11:22.000,75,11084203,12605,0,1742094681,12976.726822279998,83.0760409200011,53412.13528824 2025-03-16,03:11:23.000,75,11084161,12605,0,1742094682,12976.740294900002,83.09718830999918,53412.09336552 2025-03-16,03:11:24.000,75,11084166,13125,0,1742094683,12976.747031209998,83.1253848300039,53412.07240416 2025-03-16,03:11:25.000,75,11084187,12725,0,1742094684,12976.753767519993,83.09013917999982,53412.03048144001 2025-03-16,03:11:26.000,75,11084210,12685,0,1742094685,12976.733558589993,83.11833570000454,53412.14227536 2025-03-16,03:11:27.000,75,11084121,12765,0,1742094686,12976.740294900002,83.10423743999854,53412.121313999996 2025-03-16,03:11:28.000,75,11084157,13005,0,1742094687,12976.753767519993,83.06899179000175,53412.13528824 2025-03-16,03:11:29.000,75,11084191,12805,0,1742094688,12976.740294900002,83.0760409200011,53412.11432688 2025-03-16,03:11:30.000,75,11084171,12965,0,1742094689,12976.753767519993,83.0760409200011,53412.09336552 2025-03-16,03:11:31.000,75,11084195,13085,0,1742094690,12976.740294900002,83.0760409200011,53412.17022384001 2025-03-16,03:11:32.000,75,11084191,13085,0,1742094691,12976.726822279998,83.06194266000239,53412.121313999996 2025-03-16,03:11:33.000,75,11084219,12805,0,1742094692,12976.753767519993,83.04784440000367,53412.12830112001 2025-03-16,03:11:34.000,75,11084151,12925,0,1742094693,12976.747031209998,83.06194266000239,53412.12830112001 2025-03-16,03:11:35.000,75,11084198,13045,0,1742094694,12976.753767519993,83.04784440000367,53412.13528824 2025-03-16,03:11:36.000,75,11084192,13005,0,1742094695,12976.747031209998,83.04784440000367,53412.121313999996 2025-03-16,03:11:37.000,75,11084192,12885,0,1742094696,12976.767240139998,83.05489353000303,53412.16323672 2025-03-16,03:11:38.000,75,11084193,12845,0,1742094697,12976.780712760003,83.03374613999767,53412.177210960006 2025-03-16,03:11:39.000,75,11084209,12645,0,1742094698,12976.821130619988,82.97030397000344,53412.121313999996 2025-03-16,03:11:40.000,75,11084192,12645,0,1742094699,12976.767240139998,83.01964787999896,53412.14926248001 2025-03-16,03:11:41.000,75,11084213,12885,0,1742094700,12976.780712760003,83.04784440000367,53412.18419808 2025-03-16,03:11:42.000,75,11084184,13205,0,1742094701,12976.814394309993,83.0125987499996,53412.16323672 2025-03-16,03:11:43.000,75,11084176,12685,0,1742094702,12976.794185379993,83.00554962000024,53412.13528824 2025-03-16,03:11:44.000,75,11084186,13005,0,1742094703,12976.807657999998,83.03374613999767,53412.177210960006 2025-03-16,03:11:45.000,75,11084178,12845,0,1742094704,12976.848075859998,82.99850049000088,53412.16323672 2025-03-16,03:11:46.000,75,11084212,12885,0,1742094705,12976.834603239993,83.00554962000024,53412.18419808 2025-03-16,03:11:47.000,75,11084221,12885,0,1742094706,12976.854812169993,83.02669700999832,53412.19817232001 2025-03-16,03:11:48.000,75,11084212,12645,0,1742094707,12976.848075859998,82.99145136000152,53412.1911852 2025-03-16,03:11:49.000,75,11084151,13005,0,1742094708,12976.841339549988,83.01964787999896,53412.16323672 2025-03-16,03:11:50.000,75,11084201,12885,0,1742094709,12976.854812169993,83.01964787999896,53412.17022384001 2025-03-16,03:11:51.000,75,11084185,12885,0,1742094710,12976.861548479988,83.01964787999896,53412.177210960006 2025-03-16,03:11:52.000,75,11084185,13125,0,1742094711,12976.841339549988,82.99850049000088,53412.21913368001 2025-03-16,03:11:53.000,75,11084177,12685,0,1742094712,12976.854812169993,82.99145136000152,53412.19817232001 2025-03-16,03:11:54.000,75,11084191,12605,0,1742094713,12976.908702649998,82.99145136000152,53412.18419808 2025-03-16,03:11:55.000,75,11084206,12725,0,1742094714,12976.901966339989,83.04784440000367,53412.177210960006 2025-03-16,03:11:56.000,75,11084195,13085,0,1742094715,12976.895230029993,83.02669700999832,53412.1911852 2025-03-16,03:11:57.000,75,11084165,12925,0,1742094716,12976.928911579998,83.03374613999767,53412.17022384001 2025-03-16,03:11:58.000,75,11084175,12805,0,1742094717,12976.915438959993,83.02669700999832,53412.21214656 2025-03-16,03:11:59.000,75,11084170,12885,0,1742094718,12976.955856819994,83.05489353000303,53412.19817232001 2025-03-16,03:12:00.000,75,11084173,13045,0,1742094719,12976.922175269989,83.04784440000367,53412.24009504 2025-03-16,03:12:01.000,75,11084187,13125,0,1742094720,12976.969329439999,83.04079527000431,53412.24708216001 2025-03-16,03:12:02.000,75,11084183,12925,0,1742094721,12976.962593129989,83.05489353000303,53412.24708216001 2025-03-16,03:12:03.000,75,11084230,12805,0,1742094722,12976.969329439999,83.0760409200011,53412.275030640005 2025-03-16,03:12:04.000,75,11084155,12605,0,1742094723,12977.003010989989,83.06194266000239,53412.24009504 2025-03-16,03:12:05.000,75,11084193,12805,0,1742094724,12976.982802059989,83.04079527000431,53412.226120800005 2025-03-16,03:12:06.000,75,11084181,12765,0,1742094725,12977.003010989989,83.04079527000431,53412.226120800005 2025-03-16,03:12:07.000,75,11084118,12765,0,1742094726,12977.009747299999,83.09718830999918,53412.24708216001 2025-03-16,03:12:08.000,75,11084182,13085,0,1742094727,12977.023219919989,83.05489353000303,53412.323940480004 2025-03-16,03:12:09.000,75,11084167,12925,0,1742094728,12976.989538369999,83.09718830999918,53412.25406928 2025-03-16,03:12:10.000,75,11084172,12885,0,1742094729,12977.003010989989,83.08309005000046,53412.21913368001 2025-03-16,03:12:11.000,75,11084183,12685,0,1742094730,12976.996274679994,83.08309005000046,53412.23310792 2025-03-16,03:12:12.000,75,11084176,13005,0,1742094731,12976.989538369999,83.09718830999918,53412.26804352001 2025-03-16,03:12:13.000,75,11084110,12965,0,1742094732,12976.996274679994,83.09013917999982,53412.29599200001 2025-03-16,03:12:14.000,75,11084195,12925,0,1742094733,12976.955856819994,83.1253848300039,53412.29599200001 2025-03-16,03:12:15.000,75,11084164,12845,0,1742094734,12976.922175269989,83.11833570000454,53412.29599200001 2025-03-16,03:12:16.000,75,11084143,12765,0,1742094735,12976.908702649998,83.09013917999982,53412.28201776 2025-03-16,03:12:17.000,75,11084161,12765,0,1742094736,12976.908702649998,83.10423743999854,53412.25406928 2025-03-16,03:12:18.000,75,11084192,13325,0,1742094737,12976.875021099993,83.1112865699979,53412.289004879996 2025-03-16,03:12:19.000,75,11084202,12765,0,1742094738,12976.841339549988,83.11833570000454,53412.28201776 2025-03-16,03:12:20.000,75,11084163,12765,0,1742094739,12976.841339549988,83.1253848300039,53412.28201776 2025-03-16,03:12:21.000,75,11084197,12965,0,1742094740,12976.814394309993,83.13948309000261,53412.21913368001 2025-03-16,03:12:22.000,75,11084162,12725,0,1742094741,12976.807657999998,83.16767961000005,53412.24009504 2025-03-16,03:12:23.000,75,11084166,12805,0,1742094742,12976.767240139998,83.13948309000261,53412.29599200001 2025-03-16,03:12:24.000,75,11084143,12845,0,1742094743,12976.760503830003,83.1253848300039,53412.21214656 2025-03-16,03:12:25.000,75,11084124,13045,0,1742094744,12976.760503830003,83.10423743999854,53412.26804352001 2025-03-16,03:12:26.000,75,11084151,13285,0,1742094745,12976.753767519993,83.08309005000046,53412.1911852 2025-03-16,03:12:27.000,75,11084203,12685,0,1742094746,12976.713349659993,83.1253848300039,53412.17022384001 2025-03-16,03:12:28.000,75,11084162,13005,0,1742094747,12976.733558589993,83.09718830999918,53412.19817232001 2025-03-16,03:12:29.000,75,11084203,12885,0,1742094748,12976.726822279998,83.09718830999918,53412.18419808 2025-03-16,03:12:30.000,75,11084154,13005,0,1742094749,12976.699877040002,83.10423743999854,53412.156249600004 2025-03-16,03:12:31.000,75,11084207,12925,0,1742094750,12976.699877040002,83.04784440000367,53412.19817232001 2025-03-16,03:12:32.000,75,11084182,12765,0,1742094751,12976.706613349997,83.08309005000046,53412.18419808 2025-03-16,03:12:33.000,75,11084131,12965,0,1742094752,12976.760503830003,83.06194266000239,53412.21214656 2025-03-16,03:12:34.000,75,11084174,12765,0,1742094753,12976.753767519993,83.04079527000431,53412.12830112001 2025-03-16,03:12:35.000,75,11084142,12965,0,1742094754,12976.747031209998,82.99850049000088,53412.11432688 2025-03-16,03:12:36.000,75,11084136,12765,0,1742094755,12976.760503830003,82.97030397000344,53412.14926248001 2025-03-16,03:12:37.000,75,11084170,12725,0,1742094756,12976.767240139998,82.99850049000088,53412.17022384001 2025-03-16,03:12:38.000,75,11084162,12765,0,1742094757,12976.794185379993,82.96325484000408,53412.18419808 2025-03-16,03:12:39.000,75,11084131,12805,0,1742094758,12976.807657999998,82.94915657999809,53412.177210960006 2025-03-16,03:12:40.000,75,11084134,12965,0,1742094759,12976.841339549988,82.95620571000472,53412.24009504 2025-03-16,03:12:41.000,75,11084180,12805,0,1742094760,12976.814394309993,82.95620571000472,53412.19817232001 2025-03-16,03:12:42.000,75,11084157,13045,0,1742094761,12976.868284789998,82.96325484000408,53412.1911852 2025-03-16,03:12:43.000,75,11084202,12965,0,1742094762,12976.827866929998,82.95620571000472,53412.14926248001 2025-03-16,03:12:44.000,75,11084188,13085,0,1742094763,12976.834603239993,82.95620571000472,53412.16323672 2025-03-16,03:12:45.000,75,11084159,13205,0,1742094764,12976.814394309993,82.95620571000472,53412.177210960006 2025-03-16,03:12:46.000,75,11084151,12765,0,1742094765,12976.800921689988,83.0125987499996,53412.16323672 2025-03-16,03:12:47.000,75,11084200,12805,0,1742094766,12976.753767519993,82.97030397000344,53412.20515944 2025-03-16,03:12:48.000,75,11084171,13245,0,1742094767,12976.760503830003,83.0125987499996,53412.18419808 2025-03-16,03:12:49.000,75,11084157,12645,0,1742094768,12976.794185379993,82.98440223000216,53412.14926248001 2025-03-16,03:12:50.000,75,11084149,12885,0,1742094769,12976.726822279998,83.0125987499996,53412.14926248001 2025-03-16,03:12:51.000,75,11084195,12885,0,1742094770,12976.747031209998,83.00554962000024,53412.21214656 2025-03-16,03:12:52.000,75,11084187,13245,0,1742094771,12976.699877040002,83.0125987499996,53412.14227536 2025-03-16,03:12:53.000,75,11084122,12965,0,1742094772,12976.666195489997,83.06194266000239,53412.177210960006 2025-03-16,03:12:54.000,75,11084148,12685,0,1742094773,12976.679668110002,83.06899179000175,53412.1911852 2025-03-16,03:12:55.000,75,11084211,12765,0,1742094774,12976.713349659993,83.05489353000303,53412.19817232001 2025-03-16,03:12:56.000,75,11084156,12685,0,1742094775,12976.726822279998,83.06899179000175,53412.177210960006 2025-03-16,03:12:57.000,75,11084127,12965,0,1742094776,12976.740294900002,83.05489353000303,53412.13528824 2025-03-16,03:12:58.000,75,11084163,12685,0,1742094777,12976.726822279998,83.04079527000431,53412.18419808 2025-03-16,03:12:59.000,75,11084159,13165,0,1742094778,12976.773976449993,83.01964787999896,53412.121313999996 2025-03-16,03:13:00.000,75,11084163,12925,0,1742094779,12976.787449069998,82.9773531000028,53412.121313999996 2025-03-16,03:13:01.000,75,11084169,12925,0,1742094780,12976.787449069998,82.99145136000152,53412.107339760005 2025-03-16,03:13:02.000,75,11084118,12925,0,1742094781,12976.821130619988,82.97030397000344,53412.14926248001 2025-03-16,03:13:03.000,75,11084149,12845,0,1742094782,12976.841339549988,82.94210744999873,53412.18419808 2025-03-16,03:13:04.000,75,11084155,13045,0,1742094783,12976.861548479988,82.92800919000001,53412.12830112001 2025-03-16,03:13:05.000,75,11084120,12685,0,1742094784,12976.949120509998,82.9139109300013,53412.16323672 2025-03-16,03:13:06.000,75,11084168,12925,0,1742094785,12976.935647889994,82.93505831999937,53412.13528824 2025-03-16,03:13:07.000,75,11084191,12765,0,1742094786,12976.942384199989,82.90686180000193,53412.13528824 2025-03-16,03:13:08.000,75,11084130,12765,0,1742094787,12976.922175269989,82.92096006000065,53412.156249600004 2025-03-16,03:13:09.000,75,11084127,12885,0,1742094788,12976.908702649998,82.87161614999786,53412.14227536 2025-03-16,03:13:10.000,75,11084094,12605,0,1742094789,12976.922175269989,82.87161614999786,53412.156249600004 2025-03-16,03:13:11.000,75,11084188,12605,0,1742094790,12976.922175269989,82.8786652800045,53412.14926248001 2025-03-16,03:13:12.000,75,11084195,13045,0,1742094791,12976.881757409988,82.90686180000193,53412.17022384001 2025-03-16,03:13:13.000,75,11084162,12925,0,1742094792,12976.908702649998,82.89276354000322,53412.121313999996 2025-03-16,03:13:14.000,75,11084094,13205,0,1742094793,12976.881757409988,82.89981267000258,53412.14926248001 2025-03-16,03:13:15.000,75,11084171,12885,0,1742094794,12976.881757409988,82.92800919000001,53412.1911852 2025-03-16,03:13:16.000,75,11084180,12765,0,1742094795,12976.834603239993,82.90686180000193,53412.14227536 2025-03-16,03:13:17.000,75,11084135,12925,0,1742094796,12976.861548479988,82.92096006000065,53412.21913368001 2025-03-16,03:13:18.000,75,11084187,12965,0,1742094797,12976.875021099993,82.89981267000258,53412.19817232001 2025-03-16,03:13:19.000,75,11084213,12845,0,1742094798,12976.881757409988,82.89276354000322,53412.14926248001 2025-03-16,03:13:20.000,75,11084169,13165,0,1742094799,12976.848075859998,82.92096006000065,53412.14227536 2025-03-16,03:13:21.000,75,11084175,12845,0,1742094800,12976.854812169993,82.92800919000001,53412.14227536 2025-03-16,03:13:22.000,75,11084173,12805,0,1742094801,12976.821130619988,82.92800919000001,53412.12830112001 2025-03-16,03:13:23.000,75,11084164,13085,0,1742094802,12976.868284789998,82.94210744999873,53412.14227536 2025-03-16,03:13:24.000,75,11084166,12885,0,1742094803,12976.915438959993,82.90686180000193,53412.16323672 2025-03-16,03:13:25.000,75,11084187,12805,0,1742094804,12976.888493719998,82.92096006000065,53412.16323672 2025-03-16,03:13:26.000,75,11084185,12765,0,1742094805,12976.868284789998,82.9139109300013,53412.14926248001 2025-03-16,03:13:27.000,75,11084165,12685,0,1742094806,12976.935647889994,82.92800919000001,53412.107339760005 2025-03-16,03:13:28.000,75,11084164,12845,0,1742094807,12976.915438959993,82.94210744999873,53412.177210960006 2025-03-16,03:13:29.000,75,11084185,12845,0,1742094808,12976.895230029993,82.93505831999937,53412.16323672 2025-03-16,03:13:30.000,75,11084158,12845,0,1742094809,12976.949120509998,82.95620571000472,53412.0863784 2025-03-16,03:13:31.000,75,11084156,12605,0,1742094810,12976.976065749994,82.9773531000028,53412.177210960006 2025-03-16,03:13:32.000,75,11084168,12765,0,1742094811,12976.969329439999,82.96325484000408,53412.16323672 2025-03-16,03:13:33.000,75,11084190,12845,0,1742094812,12976.949120509998,82.9773531000028,53412.12830112001 2025-03-16,03:13:34.000,75,11084194,12765,0,1742094813,12976.955856819994,82.97030397000344,53412.16323672 2025-03-16,03:13:35.000,75,11084186,13005,0,1742094814,12976.935647889994,82.97030397000344,53412.19817232001 2025-03-16,03:13:36.000,75,11084170,12725,0,1742094815,12976.949120509998,82.96325484000408,53412.12830112001 2025-03-16,03:13:37.000,75,11084184,12805,0,1742094816,12976.935647889994,82.94210744999873,53412.14227536 2025-03-16,03:13:38.000,75,11084143,12965,0,1742094817,12976.915438959993,82.98440223000216,53412.177210960006 2025-03-16,03:13:39.000,75,11084183,13165,0,1742094818,12976.955856819994,82.97030397000344,53412.1911852 2025-03-16,03:13:40.000,75,11084194,12925,0,1742094819,12976.915438959993,82.95620571000472,53412.177210960006 2025-03-16,03:13:41.000,75,11084201,12805,0,1742094820,12976.922175269989,82.97030397000344,53412.14227536 2025-03-16,03:13:42.000,75,11084160,12965,0,1742094821,12976.901966339989,82.99145136000152,53412.17022384001 2025-03-16,03:13:43.000,75,11084217,12725,0,1742094822,12976.935647889994,82.9773531000028,53412.1911852 2025-03-16,03:13:44.000,75,11084128,12765,0,1742094823,12976.908702649998,82.90686180000193,53412.20515944 2025-03-16,03:13:45.000,75,11084184,12925,0,1742094824,12976.908702649998,82.97030397000344,53412.156249600004 2025-03-16,03:13:46.000,75,11084204,12765,0,1742094825,12976.915438959993,82.95620571000472,53412.156249600004 2025-03-16,03:13:47.000,75,11084171,12845,0,1742094826,12976.901966339989,82.90686180000193,53412.177210960006 2025-03-16,03:13:48.000,75,11084170,12965,0,1742094827,12976.928911579998,82.92800919000001,53412.19817232001 2025-03-16,03:13:49.000,75,11084157,12765,0,1742094828,12976.935647889994,82.94915657999809,53412.19817232001 2025-03-16,03:13:50.000,75,11084196,13125,0,1742094829,12976.989538369999,82.93505831999937,53412.19817232001 2025-03-16,03:13:51.000,75,11084146,12885,0,1742094830,12977.029956229999,82.89276354000322,53412.17022384001 2025-03-16,03:13:52.000,75,11084199,13005,0,1742094831,12977.056901469994,82.85751788999914,53412.21214656 2025-03-16,03:13:53.000,75,11084233,12965,0,1742094832,12977.036692539994,82.89276354000322,53412.19817232001 2025-03-16,03:13:54.000,75,11084187,13045,0,1742094833,12977.070374089999,82.87161614999786,53412.19817232001 2025-03-16,03:13:55.000,75,11084190,13045,0,1742094834,12977.090583019999,82.8645670199985,53412.17022384001 2025-03-16,03:13:56.000,75,11084125,13125,0,1742094835,12977.13100088,82.85751788999914,53412.18419808 2025-03-16,03:13:57.000,75,11084184,13125,0,1742094836,12977.157946119994,82.87161614999786,53412.21913368001 2025-03-16,03:13:58.000,75,11084208,12765,0,1742094837,12977.157946119994,82.85751788999914,53412.21214656 2025-03-16,03:13:59.000,75,11084163,13045,0,1742094838,12977.10405563999,82.85751788999914,53412.226120800005 2025-03-16,03:14:00.000,75,11084168,12965,0,1742094839,12977.117528259994,82.88571441000386,53412.21913368001 2025-03-16,03:14:01.000,75,11084161,13005,0,1742094840,12977.090583019999,82.89981267000258,53412.24009504 2025-03-16,03:14:02.000,75,11084161,12925,0,1742094841,12977.090583019999,82.89981267000258,53412.226120800005 2025-03-16,03:14:03.000,75,11084204,12725,0,1742094842,12977.08384670999,82.8645670199985,53412.21214656 2025-03-16,03:14:04.000,75,11084109,12925,0,1742094843,12977.070374089999,82.8786652800045,53412.20515944 2025-03-16,03:14:05.000,75,11084211,12685,0,1742094844,12977.06363777999,82.89276354000322,53412.26804352001 2025-03-16,03:14:06.000,75,11084206,12845,0,1742094845,12977.029956229999,82.90686180000193,53412.226120800005 2025-03-16,03:14:07.000,75,11084126,12925,0,1742094846,12977.003010989989,82.9139109300013,53412.24708216001 2025-03-16,03:14:08.000,75,11084149,12885,0,1742094847,12976.955856819994,82.89276354000322,53412.23310792 2025-03-16,03:14:09.000,75,11084187,12845,0,1742094848,12976.969329439999,82.89276354000322,53412.21214656 2025-03-16,03:14:10.000,75,11084137,12925,0,1742094849,12976.955856819994,82.87161614999786,53412.2610564 2025-03-16,03:14:11.000,75,11084162,12845,0,1742094850,12977.016483609994,82.85046875999979,53412.20515944 2025-03-16,03:14:12.000,75,11084131,12765,0,1742094851,12976.976065749994,82.82227224000235,53412.21214656 2025-03-16,03:14:13.000,75,11084174,12925,0,1742094852,12976.989538369999,82.82932137000171,53412.2610564 2025-03-16,03:14:14.000,75,11084142,12685,0,1742094853,12977.009747299999,82.80817398000363,53412.25406928 2025-03-16,03:14:15.000,75,11084172,12725,0,1742094854,12977.056901469994,82.79407572000491,53412.24708216001 2025-03-16,03:14:16.000,75,11084108,12645,0,1742094855,12977.070374089999,82.75178094000148,53412.21214656 2025-03-16,03:14:17.000,75,11084125,12725,0,1742094856,12977.097319329994,82.75883007000084,53412.23310792 2025-03-16,03:14:18.000,75,11084146,12765,0,1742094857,12977.12426456999,82.74473181000212,53412.24708216001 2025-03-16,03:14:19.000,75,11084180,12605,0,1742094858,12977.157946119994,82.72358442000404,53412.21214656 2025-03-16,03:14:20.000,75,11084145,12765,0,1742094859,12977.2118366,82.70948615999805,53412.226120800005 2025-03-16,03:14:21.000,75,11084155,12765,0,1742094860,12977.218572909995,82.72358442000404,53412.20515944 2025-03-16,03:14:22.000,75,11084151,12965,0,1742094861,12977.258990769995,82.75178094000148,53412.21214656 2025-03-16,03:14:23.000,75,11084153,12965,0,1742094862,12977.30614493999,82.73768268000276,53412.26804352001 2025-03-16,03:14:24.000,75,11084216,12805,0,1742094863,12977.299408629995,82.7658792000002,53412.31695336001 2025-03-16,03:14:25.000,75,11084166,12605,0,1742094864,12977.31288125,82.75178094000148,53412.23310792 2025-03-16,03:14:26.000,75,11084157,12925,0,1742094865,12977.34656279999,82.75178094000148,53412.25406928 2025-03-16,03:14:27.000,75,11084163,12965,0,1742094866,12977.34656279999,82.7658792000002,53412.24708216001 2025-03-16,03:14:28.000,75,11084149,12925,0,1742094867,12977.34656279999,82.7658792000002,53412.289004879996 2025-03-16,03:14:29.000,75,11084159,12965,0,1742094868,12977.400453279995,82.77292832999956,53412.289004879996 2025-03-16,03:14:30.000,75,11084146,12885,0,1742094869,12977.38698065999,82.80817398000363,53412.31695336001 2025-03-16,03:14:31.000,75,11084136,12885,0,1742094870,12977.440871139996,82.80112485000427,53412.2610564 2025-03-16,03:14:32.000,75,11084184,12965,0,1742094871,12977.40718958999,82.80817398000363,53412.30996624 2025-03-16,03:14:33.000,75,11084168,13125,0,1742094872,12977.38698065999,82.8645670199985,53412.344901840006 2025-03-16,03:14:34.000,75,11084163,12685,0,1742094873,12977.420662209995,82.87161614999786,53412.289004879996 2025-03-16,03:14:35.000,75,11084167,12605,0,1742094874,12977.4139259,82.78702658999828,53412.28201776 2025-03-16,03:14:36.000,75,11084179,12885,0,1742094875,12977.40718958999,82.81522311000299,53412.30297912 2025-03-16,03:14:37.000,75,11084141,12565,0,1742094876,12977.44760744999,82.83637050000107,53412.28201776 2025-03-16,03:14:38.000,75,11084163,13045,0,1742094877,12977.49476162,82.85751788999914,53412.24009504 2025-03-16,03:14:39.000,75,11084140,13005,0,1742094878,12977.528443169991,82.84341963000043,53412.26804352001 2025-03-16,03:14:40.000,75,11084167,12965,0,1742094879,12977.521706859996,82.85046875999979,53412.30996624 2025-03-16,03:14:41.000,75,11084165,12845,0,1742094880,12977.568861029991,82.82932137000171,53412.30297912 2025-03-16,03:14:42.000,75,11084212,13005,0,1742094881,12977.602542579996,82.83637050000107,53412.31695336001 2025-03-16,03:14:43.000,75,11084143,12885,0,1742094882,12977.636224130001,82.82932137000171,53412.25406928 2025-03-16,03:14:44.000,75,11084157,12845,0,1742094883,12977.622751509996,82.83637050000107,53412.26804352001 2025-03-16,03:14:45.000,75,11084139,12605,0,1742094884,12977.642960439996,82.80112485000427,53412.24708216001 2025-03-16,03:14:46.000,75,11084178,12685,0,1742094885,12977.676641990001,82.78702658999828,53412.30297912 2025-03-16,03:14:47.000,75,11084160,12845,0,1742094886,12977.676641990001,82.75883007000084,53412.323940480004 2025-03-16,03:14:48.000,75,11084125,12925,0,1742094887,12977.723796159997,82.78702658999828,53412.289004879996 2025-03-16,03:14:49.000,75,11084148,12805,0,1742094888,12977.723796159997,82.77292832999956,53412.29599200001 2025-03-16,03:14:50.000,75,11084163,13165,0,1742094889,12977.791159259992,82.78702658999828,53412.31695336001 2025-03-16,03:14:51.000,75,11084163,12885,0,1742094890,12977.777686640002,82.77292832999956,53412.3309276 2025-03-16,03:14:52.000,75,11084143,12885,0,1742094891,12977.770950329992,82.75883007000084,53412.29599200001 2025-03-16,03:14:53.000,75,11084130,13045,0,1742094892,12977.791159259992,82.77292832999956,53412.35188896 2025-03-16,03:14:54.000,75,11084131,12925,0,1742094893,12977.791159259992,82.74473181000212,53412.37983744 2025-03-16,03:14:55.000,75,11084192,12885,0,1742094894,12977.824840809997,82.71653529000469,53412.40778592 2025-03-16,03:14:56.000,75,11084171,12885,0,1742094895,12977.831577119992,82.75883007000084,53412.38682456001 2025-03-16,03:14:57.000,75,11084161,13005,0,1742094896,12977.818104500002,82.75883007000084,53412.37285032 2025-03-16,03:14:58.000,75,11084228,12725,0,1742094897,12977.845049739997,82.73768268000276,53412.42874728 2025-03-16,03:14:59.000,75,11084171,13005,0,1742094898,12977.845049739997,82.73768268000276,53412.40778592 2025-03-16,03:15:00.000,75,11084180,12925,0,1742094899,12977.818104500002,82.73768268000276,53412.4007988 2025-03-16,03:15:01.000,75,11084197,12805,0,1742094900,12977.824840809997,82.74473181000212,53412.37285032 2025-03-16,03:15:02.000,75,11084218,12805,0,1742094901,12977.838313430002,82.73768268000276,53412.40778592 2025-03-16,03:15:03.000,75,11084189,12845,0,1742094902,12977.838313430002,82.72358442000404,53412.40778592 2025-03-16,03:15:04.000,75,11084178,12885,0,1742094903,12977.818104500002,82.77997745999892,53412.42176016 2025-03-16,03:15:05.000,75,11084157,12645,0,1742094904,12977.804631879997,82.7658792000002,53412.393811680005 2025-03-16,03:15:06.000,75,11084135,12645,0,1742094905,12977.744005089997,82.80112485000427,53412.393811680005 2025-03-16,03:15:07.000,75,11084144,12845,0,1742094906,12977.784422949997,82.77997745999892,53412.37285032 2025-03-16,03:15:08.000,75,11084149,12685,0,1742094907,12977.784422949997,82.79407572000491,53412.393811680005 2025-03-16,03:15:09.000,75,11084116,12605,0,1742094908,12977.770950329992,82.81522311000299,53412.38682456001 2025-03-16,03:15:10.000,75,11084208,12805,0,1742094909,12977.757477710002,82.7306335500034,53412.40778592 2025-03-16,03:15:11.000,75,11084175,12645,0,1742094910,12977.804631879997,82.77997745999892,53412.4007988 2025-03-16,03:15:12.000,75,11084172,12845,0,1742094911,12977.777686640002,82.73768268000276,53412.4007988 2025-03-16,03:15:13.000,75,11084176,12885,0,1742094912,12977.811368189992,82.80112485000427,53412.41477304001 2025-03-16,03:15:14.000,75,11084183,12965,0,1742094913,12977.784422949997,82.75883007000084,53412.38682456001 2025-03-16,03:15:15.000,75,11084148,12965,0,1742094914,12977.797895570002,82.73768268000276,53412.4007988 2025-03-16,03:15:16.000,75,11084149,13005,0,1742094915,12977.804631879997,82.73768268000276,53412.393811680005 2025-03-16,03:15:17.000,75,11084178,13085,0,1742094916,12977.770950329992,82.73768268000276,53412.4007988 2025-03-16,03:15:18.000,75,11084235,12725,0,1742094917,12977.784422949997,82.7658792000002,53412.45669576 2025-03-16,03:15:19.000,75,11084158,12805,0,1742094918,12977.777686640002,82.70948615999805,53412.38682456001 2025-03-16,03:15:20.000,75,11084160,13005,0,1742094919,12977.818104500002,82.70948615999805,53412.42874728 2025-03-16,03:15:21.000,75,11084153,12605,0,1742094920,12977.824840809997,82.72358442000404,53412.35188896 2025-03-16,03:15:22.000,75,11084203,12765,0,1742094921,12977.831577119992,82.73768268000276,53412.42874728 2025-03-16,03:15:23.000,75,11084152,13045,0,1742094922,12977.811368189992,82.75178094000148,53412.42176016 2025-03-16,03:15:24.000,75,11084162,12925,0,1742094923,12977.818104500002,82.68128964000061,53412.344901840006 2025-03-16,03:15:25.000,75,11084194,12965,0,1742094924,12977.824840809997,82.70948615999805,53412.393811680005 2025-03-16,03:15:26.000,75,11084183,12765,0,1742094925,12977.797895570002,82.71653529000469,53412.393811680005 2025-03-16,03:15:27.000,75,11084188,12925,0,1742094926,12977.818104500002,82.68128964000061,53412.40778592 2025-03-16,03:15:28.000,75,11084204,12925,0,1742094927,12977.838313430002,82.70948615999805,53412.491631360004 2025-03-16,03:15:29.000,75,11084224,12765,0,1742094928,12977.898940220002,82.70948615999805,53412.46368288001 2025-03-16,03:15:30.000,75,11084196,13165,0,1742094929,12977.871994979992,82.71653529000469,53412.442721520005 2025-03-16,03:15:31.000,75,11084164,12965,0,1742094930,12977.865258669997,82.72358442000404,53412.42874728 2025-03-16,03:15:32.000,75,11084182,12325,0,1742094931,12977.831577119992,82.70948615999805,53412.46368288001 2025-03-16,03:15:33.000,75,11084196,12925,0,1742094932,12977.845049739997,82.74473181000212,53412.442721520005 2025-03-16,03:15:34.000,75,11084142,13085,0,1742094933,12977.851786049992,82.73768268000276,53412.47765712 2025-03-16,03:15:35.000,75,11084176,12765,0,1742094934,12977.845049739997,82.7306335500034,53412.46368288001 2025-03-16,03:15:36.000,75,11084170,13005,0,1742094935,12977.804631879997,82.73768268000276,53412.43573440001 2025-03-16,03:15:37.000,75,11084153,12805,0,1742094936,12977.797895570002,82.75883007000084,53412.4007988 2025-03-16,03:15:38.000,75,11084165,13045,0,1742094937,12977.851786049992,82.75883007000084,53412.42874728 2025-03-16,03:15:39.000,75,11084194,12925,0,1742094938,12977.858522360002,82.78702658999828,53412.42176016 2025-03-16,03:15:40.000,75,11084174,12685,0,1742094939,12977.858522360002,82.7658792000002,53412.38682456001 2025-03-16,03:15:41.000,75,11084155,13045,0,1742094940,12977.851786049992,82.78702658999828,53412.37285032 2025-03-16,03:15:42.000,75,11084145,12805,0,1742094941,12977.878731290002,82.77997745999892,53412.41477304001 2025-03-16,03:15:43.000,75,11084235,12965,0,1742094942,12977.885467599997,82.81522311000299,53412.43573440001 2025-03-16,03:15:44.000,75,11084178,12765,0,1742094943,12977.932621769993,82.7658792000002,53412.43573440001 2025-03-16,03:15:45.000,75,11084212,12845,0,1742094944,12977.946094389998,82.79407572000491,53412.42874728 2025-03-16,03:15:46.000,75,11084173,12765,0,1742094945,12978.013457489993,82.78702658999828,53412.37983744 2025-03-16,03:15:47.000,75,11084149,13285,0,1742094946,12978.026930109998,82.75883007000084,53412.41477304001 2025-03-16,03:15:48.000,75,11084225,12925,0,1742094947,12978.013457489993,82.78702658999828,53412.43573440001 2025-03-16,03:15:49.000,75,11084170,12885,0,1742094948,12978.040402729988,82.78702658999828,53412.36586320001 2025-03-16,03:15:50.000,75,11084164,13045,0,1742094949,12978.053875349993,82.73768268000276,53412.41477304001 2025-03-16,03:15:51.000,75,11084235,12765,0,1742094950,12978.087556899998,82.7306335500034,53412.42874728 2025-03-16,03:15:52.000,75,11084163,12725,0,1742094951,12978.101029519989,82.7658792000002,53412.41477304001 2025-03-16,03:15:53.000,75,11084155,12845,0,1742094952,12978.148183689998,82.80817398000363,53412.38682456001 2025-03-16,03:15:54.000,75,11084186,12565,0,1742094953,12978.195337859994,82.75178094000148,53412.47067 2025-03-16,03:15:55.000,75,11084187,12885,0,1742094954,12978.161656309989,82.81522311000299,53412.45669576 2025-03-16,03:15:56.000,75,11084163,12685,0,1742094955,12978.161656309989,82.80112485000427,53412.45669576 2025-03-16,03:15:57.000,75,11084139,12765,0,1742094956,12978.188601549999,82.79407572000491,53412.41477304001 2025-03-16,03:15:58.000,75,11084178,12925,0,1742094957,12978.148183689998,82.80112485000427,53412.42874728 2025-03-16,03:15:59.000,75,11084186,12965,0,1742094958,12978.188601549999,82.82932137000171,53412.43573440001 2025-03-16,03:16:00.000,75,11084143,12805,0,1742094959,12978.222283099989,82.80817398000363,53412.47765712 2025-03-16,03:16:01.000,75,11084123,12965,0,1742094960,12978.208810479999,82.81522311000299,53412.4007988 2025-03-16,03:16:02.000,75,11084157,12885,0,1742094961,12978.235755719994,82.80817398000363,53412.47765712 2025-03-16,03:16:03.000,75,11084203,12525,0,1742094962,12978.249228339999,82.82932137000171,53412.48464424001 2025-03-16,03:16:04.000,75,11084199,12965,0,1742094963,12978.28290988999,82.84341963000043,53412.442721520005 2025-03-16,03:16:05.000,75,11084200,12725,0,1742094964,12978.289646199999,82.8786652800045,53412.491631360004 2025-03-16,03:16:06.000,75,11084174,12805,0,1742094965,12978.30311881999,82.90686180000193,53412.49861848 2025-03-16,03:16:07.000,75,11084161,12925,0,1742094966,12978.316591439994,82.90686180000193,53412.442721520005 2025-03-16,03:16:08.000,75,11084178,12805,0,1742094967,12978.33006406,82.9139109300013,53412.48464424001 2025-03-16,03:16:09.000,75,11084203,12765,0,1742094968,12978.32332774999,82.90686180000193,53412.442721520005 2025-03-16,03:16:10.000,75,11084196,13005,0,1742094969,12978.357009299994,82.89276354000322,53412.47765712 2025-03-16,03:16:11.000,75,11084206,13045,0,1742094970,12978.36374560999,82.94915657999809,53412.44970864 2025-03-16,03:16:12.000,75,11084201,12605,0,1742094971,12978.35027299,82.97030397000344,53412.44970864 2025-03-16,03:16:13.000,75,11084208,12845,0,1742094972,12978.39069085,82.96325484000408,53412.43573440001 2025-03-16,03:16:14.000,75,11084210,13205,0,1742094973,12978.377218229994,82.9773531000028,53412.44970864 2025-03-16,03:16:15.000,75,11084210,12805,0,1742094974,12978.43110871,83.02669700999832,53412.46368288001 2025-03-16,03:16:16.000,75,11084150,13085,0,1742094975,12978.44458132999,83.0125987499996,53412.44970864 2025-03-16,03:16:17.000,75,11084162,13245,0,1742094976,12978.458053949995,83.02669700999832,53412.42176016 2025-03-16,03:16:18.000,75,11084225,12965,0,1742094977,12978.47152657,83.04079527000431,53412.46368288001 2025-03-16,03:16:19.000,75,11084153,12725,0,1742094978,12978.50520811999,83.04784440000367,53412.48464424001 2025-03-16,03:16:20.000,75,11084179,12765,0,1742094979,12978.498471809995,83.04079527000431,53412.47067 2025-03-16,03:16:21.000,75,11084222,12765,0,1742094980,12978.51194443,83.03374613999767,53412.50560560001 2025-03-16,03:16:22.000,75,11084213,13045,0,1742094981,12978.538889669995,83.0760409200011,53412.491631360004 2025-03-16,03:16:23.000,75,11084196,12845,0,1742094982,12978.579307529995,83.06899179000175,53412.561502560005 2025-03-16,03:16:24.000,75,11084203,13045,0,1742094983,12978.59278015,83.09718830999918,53412.51957984 2025-03-16,03:16:25.000,75,11084203,13005,0,1742094984,12978.53215336,83.09718830999918,53412.55451544001 2025-03-16,03:16:26.000,75,11084193,12925,0,1742094985,12978.559098599995,83.04784440000367,53412.561502560005 2025-03-16,03:16:27.000,75,11084177,12925,0,1742094986,12978.579307529995,83.0760409200011,53412.54752832 2025-03-16,03:16:28.000,75,11084189,12925,0,1742094987,12978.58604383999,83.09718830999918,53412.54752832 2025-03-16,03:16:29.000,75,11084173,13285,0,1742094988,12978.599516459995,83.11833570000454,53412.49861848 2025-03-16,03:16:30.000,75,11084201,12885,0,1742094989,12978.619725389995,83.09718830999918,53412.561502560005 2025-03-16,03:16:31.000,75,11084204,12845,0,1742094990,12978.619725389995,83.10423743999854,53412.55451544001 2025-03-16,03:16:32.000,75,11084198,12725,0,1742094991,12978.619725389995,83.10423743999854,53412.53355408001 2025-03-16,03:16:33.000,75,11084170,12725,0,1742094992,12978.639934319996,83.1253848300039,53412.54752832 2025-03-16,03:16:34.000,75,11084179,12925,0,1742094993,12978.660143249996,83.14653222000197,53412.59643816 2025-03-16,03:16:35.000,75,11084157,12885,0,1742094994,12978.599516459995,83.1112865699979,53412.561502560005 2025-03-16,03:16:36.000,75,11084183,13045,0,1742094995,12978.660143249996,83.13243396000325,53412.561502560005 2025-03-16,03:16:37.000,75,11084158,12925,0,1742094996,12978.64667062999,83.15358135000133,53412.56848968 2025-03-16,03:16:38.000,75,11084203,12725,0,1742094997,12978.6938248,83.14653222000197,53412.645348 2025-03-16,03:16:39.000,75,11084201,12765,0,1742094998,12978.720770039996,83.16063048000069,53412.60342528001 2025-03-16,03:16:40.000,75,11084201,12685,0,1742094999,12978.66687955999,83.14653222000197,53412.58246392001 2025-03-16,03:16:41.000,75,11084192,12845,0,1742095000,12978.68708848999,83.15358135000133,53412.58945104 2025-03-16,03:16:42.000,75,11084181,13045,0,1742095001,12978.660143249996,83.15358135000133,53412.56848968 2025-03-16,03:16:43.000,75,11084190,13005,0,1742095002,12978.700561109996,83.11833570000454,53412.645348 2025-03-16,03:16:44.000,75,11084175,13205,0,1742095003,12978.71403373,83.16063048000069,53412.540541200004 2025-03-16,03:16:45.000,75,11084176,12845,0,1742095004,12978.727506349991,83.14653222000197,53412.58246392001 2025-03-16,03:16:46.000,75,11084190,12765,0,1742095005,12978.700561109996,83.13243396000325,53412.61739952 2025-03-16,03:16:47.000,75,11084207,12645,0,1742095006,12978.700561109996,83.16063048000069,53412.59643816 2025-03-16,03:16:48.000,75,11084175,12645,0,1742095007,12978.73424266,83.16063048000069,53412.610412400005 2025-03-16,03:16:49.000,75,11084183,12805,0,1742095008,12978.75445159,83.16767961000005,53412.66630936 2025-03-16,03:16:50.000,75,11084164,13085,0,1742095009,12978.740978969996,83.19587613000476,53412.60342528001 2025-03-16,03:16:51.000,75,11084160,12805,0,1742095010,12978.747715279991,83.14653222000197,53412.62438664 2025-03-16,03:16:52.000,75,11084168,12965,0,1742095011,12978.761187899996,83.19587613000476,53412.659322240004 2025-03-16,03:16:53.000,75,11084146,12765,0,1742095012,12978.75445159,83.19587613000476,53412.66630936 2025-03-16,03:16:54.000,75,11084189,12885,0,1742095013,12978.747715279991,83.23112178000156,53412.63836088 2025-03-16,03:16:55.000,75,11084187,12765,0,1742095014,12978.781396829996,83.19587613000476,53412.659322240004 2025-03-16,03:16:56.000,75,11084165,12765,0,1742095015,12978.767924209991,83.16767961000005,53412.62438664 2025-03-16,03:16:57.000,75,11084148,12645,0,1742095016,12978.767924209991,83.18882699999813,53412.61739952 2025-03-16,03:16:58.000,75,11084149,12805,0,1742095017,12978.781396829996,83.18177786999877,53412.610412400005 2025-03-16,03:16:59.000,75,11084156,12805,0,1742095018,12978.75445159,83.18882699999813,53412.65233512001 2025-03-16,03:17:00.000,75,11084137,13005,0,1742095019,12978.761187899996,83.20997439000348,53412.659322240004 2025-03-16,03:17:01.000,75,11084212,12645,0,1742095020,12978.740978969996,83.25226916999964,53412.708232080004 2025-03-16,03:17:02.000,75,11084125,12965,0,1742095021,12978.767924209991,83.21702352000284,53412.66630936 2025-03-16,03:17:03.000,75,11084149,12765,0,1742095022,12978.740978969996,83.24522004000028,53412.66630936 2025-03-16,03:17:04.000,75,11084143,12845,0,1742095023,12978.720770039996,83.20997439000348,53412.68727072 2025-03-16,03:17:05.000,75,11084132,13045,0,1742095024,12978.720770039996,83.259318299999,53412.70124496001 2025-03-16,03:17:06.000,75,11084118,12605,0,1742095025,12978.6938248,83.30161308000243,53412.69425784 2025-03-16,03:17:07.000,75,11084177,12845,0,1742095026,12978.700561109996,83.26636742999835,53412.708232080004 2025-03-16,03:17:08.000,75,11084135,12605,0,1742095027,12978.700561109996,83.29456395000307,53412.69425784 2025-03-16,03:17:09.000,75,11084148,13125,0,1742095028,12978.64667062999,83.30161308000243,53412.68727072 2025-03-16,03:17:10.000,75,11084138,12645,0,1742095029,12978.619725389995,83.30161308000243,53412.62438664 2025-03-16,03:17:11.000,75,11084182,12765,0,1742095030,12978.599516459995,83.30161308000243,53412.68727072 2025-03-16,03:17:12.000,75,11084179,13005,0,1742095031,12978.60625276999,83.32980959999986,53412.65233512001 2025-03-16,03:17:13.000,75,11084194,13045,0,1742095032,12978.58604383999,83.28046569000435,53412.680283600006 2025-03-16,03:17:14.000,75,11084192,12765,0,1742095033,12978.56583490999,83.28046569000435,53412.680283600006 2025-03-16,03:17:15.000,75,11084116,12845,0,1742095034,12978.58604383999,83.29456395000307,53412.659322240004 2025-03-16,03:17:16.000,75,11084164,12645,0,1742095035,12978.54562597999,83.28751482000371,53412.69425784 2025-03-16,03:17:17.000,75,11084159,13005,0,1742095036,12978.56583490999,83.28046569000435,53412.66630936 2025-03-16,03:17:18.000,75,11084114,13125,0,1742095037,12978.55236229,83.27341655999771,53412.645348 2025-03-16,03:17:19.000,75,11084119,12765,0,1742095038,12978.599516459995,83.28751482000371,53412.67329648001 2025-03-16,03:17:20.000,75,11084160,12805,0,1742095039,12978.56583490999,83.259318299999,53412.63836088 2025-03-16,03:17:21.000,75,11084157,12885,0,1742095040,12978.579307529995,83.25226916999964,53412.67329648001 2025-03-16,03:17:22.000,75,11084156,13125,0,1742095041,12978.58604383999,83.26636742999835,53412.65233512001 2025-03-16,03:17:23.000,75,11084179,12885,0,1742095042,12978.59278015,83.23112178000156,53412.610412400005 2025-03-16,03:17:24.000,75,11084169,12765,0,1742095043,12978.59278015,83.20997439000348,53412.65233512001 2025-03-16,03:17:25.000,75,11084186,13045,0,1742095044,12978.599516459995,83.20292526000412,53412.659322240004 2025-03-16,03:17:26.000,75,11084159,12885,0,1742095045,12978.60625276999,83.18882699999813,53412.659322240004 2025-03-16,03:17:27.000,75,11084179,12765,0,1742095046,12978.619725389995,83.21702352000284,53412.59643816 2025-03-16,03:17:28.000,75,11084162,12885,0,1742095047,12978.660143249996,83.16767961000005,53412.63137376001 2025-03-16,03:17:29.000,75,11084157,12965,0,1742095048,12978.62646169999,83.18882699999813,53412.680283600006 2025-03-16,03:17:30.000,75,11084191,12885,0,1742095049,12978.61298908,83.18882699999813,53412.645348 2025-03-16,03:17:31.000,75,11084149,12885,0,1742095050,12978.64667062999,83.19587613000476,53412.66630936 2025-03-16,03:17:32.000,75,11084188,13165,0,1742095051,12978.66687955999,83.18177786999877,53412.67329648001 2025-03-16,03:17:33.000,75,11084177,13285,0,1742095052,12978.639934319996,83.18882699999813,53412.65233512001 2025-03-16,03:17:34.000,75,11084173,12685,0,1742095053,12978.63319801,83.18177786999877,53412.60342528001 2025-03-16,03:17:35.000,75,11084173,12845,0,1742095054,12978.639934319996,83.19587613000476,53412.645348 2025-03-16,03:17:36.000,75,11084213,12885,0,1742095055,12978.56583490999,83.17472873999941,53412.610412400005 2025-03-16,03:17:37.000,75,11084175,12685,0,1742095056,12978.53215336,83.18882699999813,53412.61739952 2025-03-16,03:17:38.000,75,11084179,12765,0,1742095057,12978.48499918999,83.21702352000284,53412.645348 2025-03-16,03:17:39.000,75,11084139,13045,0,1742095058,12978.52541704999,83.20292526000412,53412.62438664 2025-03-16,03:17:40.000,75,11084138,12765,0,1742095059,12978.47152657,83.21702352000284,53412.659322240004 2025-03-16,03:17:41.000,75,11084157,13005,0,1742095060,12978.42437239999,83.23112178000156,53412.66630936 2025-03-16,03:17:42.000,75,11084193,12885,0,1742095061,12978.40416346999,83.259318299999,53412.63836088 2025-03-16,03:17:43.000,75,11084175,12605,0,1742095062,12978.39069085,83.259318299999,53412.659322240004 2025-03-16,03:17:44.000,75,11084126,12965,0,1742095063,12978.417636089995,83.25226916999964,53412.63137376001 2025-03-16,03:17:45.000,75,11084148,13165,0,1742095064,12978.38395453999,83.27341655999771,53412.61739952 2025-03-16,03:17:46.000,75,11084160,12765,0,1742095065,12978.36374560999,83.27341655999771,53412.645348 2025-03-16,03:17:47.000,75,11084153,12725,0,1742095066,12978.357009299994,83.23817091000092,53412.659322240004 2025-03-16,03:17:48.000,75,11084191,13045,0,1742095067,12978.32332774999,83.259318299999,53412.62438664 2025-03-16,03:17:49.000,75,11084167,13285,0,1742095068,12978.34353667999,83.259318299999,53412.65233512001 2025-03-16,03:17:50.000,75,11084156,13125,0,1742095069,12978.35027299,83.24522004000028,53412.58945104 2025-03-16,03:17:51.000,75,11084175,12845,0,1742095070,12978.33006406,83.2240726500022,53412.63137376001 2025-03-16,03:17:52.000,75,11084175,13125,0,1742095071,12978.38395453999,83.20292526000412,53412.659322240004 2025-03-16,03:17:53.000,75,11084178,12965,0,1742095072,12978.39069085,83.18882699999813,53412.61739952 2025-03-16,03:17:54.000,75,11084132,12725,0,1742095073,12978.377218229994,83.16767961000005,53412.5754768 2025-03-16,03:17:55.000,75,11084249,12965,0,1742095074,12978.37048192,83.20997439000348,53412.59643816 2025-03-16,03:17:56.000,75,11084198,12965,0,1742095075,12978.36374560999,83.18177786999877,53412.56848968 2025-03-16,03:17:57.000,75,11084170,12885,0,1742095076,12978.397427159995,83.18177786999877,53412.58246392001 2025-03-16,03:17:58.000,75,11084175,13165,0,1742095077,12978.397427159995,83.20292526000412,53412.58945104 2025-03-16,03:17:59.000,75,11084173,12805,0,1742095078,12978.41089978,83.18177786999877,53412.58246392001 2025-03-16,03:18:00.000,75,11084201,12965,0,1742095079,12978.437845019995,83.17472873999941,53412.58945104 2025-03-16,03:18:01.000,75,11084197,12525,0,1742095080,12978.397427159995,83.16063048000069,53412.58246392001 2025-03-16,03:18:02.000,75,11084147,12645,0,1742095081,12978.377218229994,83.18177786999877,53412.540541200004 2025-03-16,03:18:03.000,75,11084171,12885,0,1742095082,12978.36374560999,83.15358135000133,53412.540541200004 2025-03-16,03:18:04.000,75,11084121,12965,0,1742095083,12978.38395453999,83.14653222000197,53412.561502560005 2025-03-16,03:18:05.000,75,11084207,12805,0,1742095084,12978.36374560999,83.19587613000476,53412.51957984 2025-03-16,03:18:06.000,75,11084218,12765,0,1742095085,12978.357009299994,83.17472873999941,53412.48464424001 2025-03-16,03:18:07.000,75,11084194,12645,0,1742095086,12978.33006406,83.17472873999941,53412.540541200004 2025-03-16,03:18:08.000,75,11084196,13125,0,1742095087,12978.32332774999,83.18177786999877,53412.52656696 2025-03-16,03:18:09.000,75,11084237,12965,0,1742095088,12978.296382509994,83.18177786999877,53412.512592720006 2025-03-16,03:18:10.000,75,11084203,12765,0,1742095089,12978.30311881999,83.20292526000412,53412.50560560001 2025-03-16,03:18:11.000,75,11084199,12845,0,1742095090,12978.26270095999,83.21702352000284,53412.51957984 2025-03-16,03:18:12.000,75,11084123,12605,0,1742095091,12978.269437269999,83.26636742999835,53412.540541200004 2025-03-16,03:18:13.000,75,11084175,13005,0,1742095092,12978.269437269999,83.23817091000092,53412.491631360004 2025-03-16,03:18:14.000,75,11084190,12605,0,1742095093,12978.28290988999,83.23112178000156,53412.52656696 2025-03-16,03:18:15.000,75,11084174,13005,0,1742095094,12978.289646199999,83.23817091000092,53412.561502560005 2025-03-16,03:18:16.000,75,11084205,12685,0,1742095095,12978.30311881999,83.24522004000028,53412.54752832 2025-03-16,03:18:17.000,75,11084199,12925,0,1742095096,12978.33006406,83.2240726500022,53412.47067 2025-03-16,03:18:18.000,75,11084173,13005,0,1742095097,12978.34353667999,83.23817091000092,53412.50560560001 2025-03-16,03:18:19.000,75,11084165,13085,0,1742095098,12978.34353667999,83.2240726500022,53412.43573440001 2025-03-16,03:18:20.000,75,11084150,12965,0,1742095099,12978.39069085,83.25226916999964,53412.41477304001 2025-03-16,03:18:21.000,75,11084163,12845,0,1742095100,12978.41089978,83.21702352000284,53412.43573440001 2025-03-16,03:18:22.000,75,11084156,12725,0,1742095101,12978.45131764,83.24522004000028,53412.47067 2025-03-16,03:18:23.000,75,11084148,12645,0,1742095102,12978.458053949995,83.25226916999964,53412.44970864 2025-03-16,03:18:24.000,75,11084133,12725,0,1742095103,12978.48499918999,83.21702352000284,53412.44970864 2025-03-16,03:18:25.000,75,11084103,12525,0,1742095104,12978.50520811999,83.23112178000156,53412.45669576 2025-03-16,03:18:26.000,75,11084183,12645,0,1742095105,12978.559098599995,83.259318299999,53412.48464424001 2025-03-16,03:18:27.000,75,11084155,12965,0,1742095106,12978.55236229,83.26636742999835,53412.512592720006 2025-03-16,03:18:28.000,75,11084198,13045,0,1742095107,12978.57257122,83.24522004000028,53412.47067 2025-03-16,03:18:29.000,75,11084139,12605,0,1742095108,12978.60625276999,83.259318299999,53412.41477304001 2025-03-16,03:18:30.000,75,11084207,13285,0,1742095109,12978.61298908,83.26636742999835,53412.512592720006 2025-03-16,03:18:31.000,75,11084156,13005,0,1742095110,12978.599516459995,83.28046569000435,53412.49861848 2025-03-16,03:18:32.000,75,11084150,12885,0,1742095111,12978.59278015,83.30161308000243,53412.44970864 2025-03-16,03:18:33.000,75,11084154,13005,0,1742095112,12978.619725389995,83.23817091000092,53412.44970864 2025-03-16,03:18:34.000,75,11084169,12765,0,1742095113,12978.639934319996,83.32980959999986,53412.49861848 2025-03-16,03:18:35.000,75,11084194,12925,0,1742095114,12978.639934319996,83.35095698999794,53412.47067 2025-03-16,03:18:36.000,75,11084156,12805,0,1742095115,12978.619725389995,83.39325177000137,53412.52656696 2025-03-16,03:18:37.000,75,11084136,12765,0,1742095116,12978.64667062999,83.40735003000009,53412.53355408001 2025-03-16,03:18:38.000,75,11084177,12885,0,1742095117,12978.64667062999,83.40735003000009,53412.53355408001 2025-03-16,03:18:39.000,75,11084212,12805,0,1742095118,12978.62646169999,83.4214482899988,53412.56848968 2025-03-16,03:18:40.000,75,11084149,12965,0,1742095119,12978.63319801,83.4214482899988,53412.49861848 2025-03-16,03:18:41.000,75,11084188,13085,0,1742095120,12978.64667062999,83.42849741999817,53412.56848968 2025-03-16,03:18:42.000,75,11084209,12765,0,1742095121,12978.66687955999,83.40030090000073,53412.55451544001 2025-03-16,03:18:43.000,75,11084124,12765,0,1742095122,12978.65340694,83.40735003000009,53412.561502560005 2025-03-16,03:18:44.000,75,11084175,12805,0,1742095123,12978.680352179996,83.41439915999945,53412.56848968 2025-03-16,03:18:45.000,75,11084204,12965,0,1742095124,12978.6938248,83.42849741999817,53412.54752832 2025-03-16,03:18:46.000,75,11084160,12885,0,1742095125,12978.68708848999,83.4214482899988,53412.55451544001 2025-03-16,03:18:47.000,75,11084145,12765,0,1742095126,12978.73424266,83.45669394000288,53412.540541200004 2025-03-16,03:18:48.000,75,11084147,12885,0,1742095127,12978.761187899996,83.44964481000352,53412.5754768 2025-03-16,03:18:49.000,75,11084190,12925,0,1742095128,12978.767924209991,83.4355465500048,53412.561502560005 2025-03-16,03:18:50.000,75,11084137,12765,0,1742095129,12978.808342069991,83.45669394000288,53412.51957984 2025-03-16,03:18:51.000,75,11084170,12965,0,1742095130,12978.855496240001,83.45669394000288,53412.5754768 2025-03-16,03:18:52.000,75,11084181,12685,0,1742095131,12978.868968859992,83.46374307000224,53412.51957984 2025-03-16,03:18:53.000,75,11084181,12765,0,1742095132,12978.902650409997,83.44964481000352,53412.49861848 2025-03-16,03:18:54.000,75,11084148,12805,0,1742095133,12978.943068269997,83.4214482899988,53412.540541200004 2025-03-16,03:18:55.000,75,11084170,12805,0,1742095134,12978.970013509992,83.44964481000352,53412.561502560005 2025-03-16,03:18:56.000,75,11084186,12965,0,1742095135,12979.010431369992,83.40735003000009,53412.540541200004 2025-03-16,03:18:57.000,75,11084120,13125,0,1742095136,12978.996958750002,83.4214482899988,53412.540541200004 2025-03-16,03:18:58.000,75,11084153,12605,0,1742095137,12979.037376610002,83.4355465500048,53412.54752832 2025-03-16,03:18:59.000,75,11084162,12725,0,1742095138,12979.071058159992,83.44259568000416,53412.5754768 2025-03-16,03:19:00.000,75,11084169,12845,0,1742095139,12979.030640299992,83.50603784999839,53412.5754768 2025-03-16,03:19:01.000,75,11084184,13085,0,1742095140,12979.091267089992,83.49193958999967,53412.540541200004 2025-03-16,03:19:02.000,75,11084205,12845,0,1742095141,12979.084530779997,83.47784133000096,53412.61739952 2025-03-16,03:19:03.000,75,11084167,12965,0,1742095142,12979.104739709997,83.46374307000224,53412.63137376001 2025-03-16,03:19:04.000,75,11084176,12845,0,1742095143,12979.098003400002,83.47784133000096,53412.61739952 2025-03-16,03:19:05.000,75,11084155,12605,0,1742095144,12979.084530779997,83.52013611000439,53412.61739952 2025-03-16,03:19:06.000,75,11084177,13205,0,1742095145,12979.111476019993,83.52013611000439,53412.61739952 2025-03-16,03:19:07.000,75,11084162,12965,0,1742095146,12979.084530779997,83.50603784999839,53412.62438664 2025-03-16,03:19:08.000,75,11084115,12685,0,1742095147,12979.098003400002,83.50603784999839,53412.60342528001 2025-03-16,03:19:09.000,75,11084170,12925,0,1742095148,12979.138421260002,83.54833263000182,53412.659322240004 2025-03-16,03:19:10.000,75,11084229,12765,0,1742095149,12979.124948639997,83.51308697999775,53412.59643816 2025-03-16,03:19:11.000,75,11084174,12925,0,1742095150,12979.158630190002,83.49898871999903,53412.645348 2025-03-16,03:19:12.000,75,11084183,12725,0,1742095151,12979.199048050003,83.5342343700031,53412.610412400005 2025-03-16,03:19:13.000,75,11084169,12885,0,1742095152,12979.199048050003,83.56243089000054,53412.63836088 2025-03-16,03:19:14.000,75,11084188,12885,0,1742095153,12979.205784359998,83.5694800199999,53412.66630936 2025-03-16,03:19:15.000,75,11084121,12645,0,1742095154,12979.259674839988,83.52718524000375,53412.659322240004 2025-03-16,03:19:16.000,75,11084149,12765,0,1742095155,12979.279883769988,83.54833263000182,53412.65233512001 2025-03-16,03:19:17.000,75,11084146,12965,0,1742095156,12979.306829009998,83.5342343700031,53412.645348 2025-03-16,03:19:18.000,75,11084175,12885,0,1742095157,12979.333774249993,83.49898871999903,53412.67329648001 2025-03-16,03:19:19.000,75,11084191,12965,0,1742095158,12979.380928419989,83.56243089000054,53412.65233512001 2025-03-16,03:19:20.000,75,11084163,12885,0,1742095159,12979.407873659999,83.54128350000246,53412.63137376001 2025-03-16,03:19:21.000,75,11084148,12845,0,1742095160,12979.407873659999,83.5342343700031,53412.65233512001 2025-03-16,03:19:22.000,75,11084130,12645,0,1742095161,12979.441555209989,83.54833263000182,53412.659322240004 2025-03-16,03:19:23.000,75,11084179,12965,0,1742095162,12979.508918309999,83.50603784999839,53412.65233512001 2025-03-16,03:19:24.000,75,11084149,12805,0,1742095163,12979.488709379999,83.52013611000439,53412.7152192 2025-03-16,03:19:25.000,75,11084170,12805,0,1742095164,12979.515654619994,83.56243089000054,53412.76412904 2025-03-16,03:19:26.000,75,11084155,12645,0,1742095165,12979.488709379999,83.52718524000375,53412.708232080004 2025-03-16,03:19:27.000,75,11084138,12925,0,1742095166,12979.529127239999,83.5342343700031,53412.7152192 2025-03-16,03:19:28.000,75,11084193,12645,0,1742095167,12979.529127239999,83.50603784999839,53412.778103280005 2025-03-16,03:19:29.000,75,11084151,12845,0,1742095168,12979.52239092999,83.54128350000246,53412.73618056 2025-03-16,03:19:30.000,75,11084162,12965,0,1742095169,12979.535863549994,83.54128350000246,53412.7850904 2025-03-16,03:19:31.000,75,11084181,12525,0,1742095170,12979.54259985999,83.52013611000439,53412.84098736001 2025-03-16,03:19:32.000,75,11084144,12685,0,1742095171,12979.495445689994,83.50603784999839,53412.73618056 2025-03-16,03:19:33.000,75,11084154,12845,0,1742095172,12979.508918309999,83.49898871999903,53412.79906464001 2025-03-16,03:19:34.000,75,11084118,13125,0,1742095173,12979.50218199999,83.4707922000016,53412.81303888 2025-03-16,03:19:35.000,75,11084138,13005,0,1742095174,12979.50218199999,83.49898871999903,53412.827013120004 2025-03-16,03:19:36.000,75,11084169,13005,0,1742095175,12979.475236759994,83.44964481000352,53412.79207752 2025-03-16,03:19:37.000,75,11084150,12805,0,1742095176,12979.48197306999,83.49898871999903,53412.84098736001 2025-03-16,03:19:38.000,75,11084130,12885,0,1742095177,12979.48197306999,83.50603784999839,53412.827013120004 2025-03-16,03:19:39.000,75,11084148,12885,0,1742095178,12979.46176413999,83.51308697999775,53412.8549616 2025-03-16,03:19:40.000,75,11084173,13045,0,1742095179,12979.428082589999,83.57652914999926,53412.8549616 2025-03-16,03:19:41.000,75,11084157,12685,0,1742095180,12979.374192109994,83.52013611000439,53412.83400024 2025-03-16,03:19:42.000,75,11084122,13045,0,1742095181,12979.353983179994,83.52013611000439,53412.82002600001 2025-03-16,03:19:43.000,75,11084138,12925,0,1742095182,12979.347246869998,83.54128350000246,53412.80605176 2025-03-16,03:19:44.000,75,11084148,12685,0,1742095183,12979.333774249993,83.5342343700031,53412.83400024 2025-03-16,03:19:45.000,75,11084150,12965,0,1742095184,12979.306829009998,83.58357827999862,53412.827013120004 2025-03-16,03:19:46.000,75,11084195,12725,0,1742095185,12979.225993289998,83.55538176000118,53412.82002600001 2025-03-16,03:19:47.000,75,11084155,12685,0,1742095186,12979.185575429998,83.55538176000118,53412.83400024 2025-03-16,03:19:48.000,75,11084156,12885,0,1742095187,12979.192311739993,83.55538176000118,53412.847974480006 2025-03-16,03:19:49.000,75,11084182,12605,0,1742095188,12979.138421260002,83.57652914999926,53412.83400024 2025-03-16,03:19:50.000,75,11084119,12645,0,1742095189,12979.131684949993,83.57652914999926,53412.83400024 2025-03-16,03:19:51.000,75,11084157,12885,0,1742095190,12979.111476019993,83.55538176000118,53412.81303888 2025-03-16,03:19:52.000,75,11084198,12925,0,1742095191,12979.098003400002,83.54833263000182,53412.778103280005 2025-03-16,03:19:53.000,75,11084193,12765,0,1742095192,12979.077794470002,83.5694800199999,53412.80605176 2025-03-16,03:19:54.000,75,11084174,12885,0,1742095193,12979.091267089992,83.55538176000118,53412.79207752 2025-03-16,03:19:55.000,75,11084152,12925,0,1742095194,12979.050849229992,83.51308697999775,53412.75015480001 2025-03-16,03:19:56.000,75,11084118,12845,0,1742095195,12979.023903989997,83.49193958999967,53412.778103280005 2025-03-16,03:19:57.000,75,11084149,13005,0,1742095196,12979.003695059997,83.54128350000246,53412.729193440005 2025-03-16,03:19:58.000,75,11084204,12765,0,1742095197,12978.976749820002,83.47784133000096,53412.75015480001 2025-03-16,03:19:59.000,75,11084153,12845,0,1742095198,12978.970013509992,83.47784133000096,53412.75015480001 2025-03-16,03:20:00.000,75,11084184,12685,0,1742095199,12978.970013509992,83.49193958999967,53412.77111616001 2025-03-16,03:20:01.000,75,11084174,12925,0,1742095200,12978.963277199997,83.50603784999839,53412.75714192 2025-03-16,03:20:02.000,75,11084125,12965,0,1742095201,12978.936331960002,83.46374307000224,53412.68727072 2025-03-16,03:20:03.000,75,11084101,12765,0,1742095202,12978.936331960002,83.46374307000224,53412.70124496001 2025-03-16,03:20:04.000,75,11084201,12765,0,1742095203,12978.916123030001,83.4355465500048,53412.72220632001 2025-03-16,03:20:05.000,75,11084193,12965,0,1742095204,12978.909386719992,83.40735003000009,53412.729193440005 2025-03-16,03:20:06.000,75,11084150,12605,0,1742095205,12978.929595649992,83.40030090000073,53412.74316768 2025-03-16,03:20:07.000,75,11084155,12885,0,1742095206,12978.929595649992,83.41439915999945,53412.68727072 2025-03-16,03:20:08.000,75,11084193,12845,0,1742095207,12978.902650409997,83.40030090000073,53412.69425784 2025-03-16,03:20:09.000,75,11084170,13005,0,1742095208,12978.936331960002,83.4355465500048,53412.72220632001 2025-03-16,03:20:10.000,75,11084206,12725,0,1742095209,12978.976749820002,83.37915351000265,53412.69425784 2025-03-16,03:20:11.000,75,11084193,13045,0,1742095210,12978.976749820002,83.3721043800033,53412.7152192 2025-03-16,03:20:12.000,75,11084132,13205,0,1742095211,12978.963277199997,83.3721043800033,53412.69425784 2025-03-16,03:20:13.000,75,11084151,13125,0,1742095212,12978.970013509992,83.36505525000393,53412.69425784 2025-03-16,03:20:14.000,75,11084154,12805,0,1742095213,12978.956540890002,83.36505525000393,53412.67329648001 2025-03-16,03:20:15.000,75,11084177,12765,0,1742095214,12978.929595649992,83.38620264000201,53412.70124496001 2025-03-16,03:20:16.000,75,11084195,12605,0,1742095215,12978.916123030001,83.3721043800033,53412.659322240004 2025-03-16,03:20:17.000,75,11084127,13085,0,1742095216,12978.943068269997,83.37915351000265,53412.63836088 2025-03-16,03:20:18.000,75,11084141,13285,0,1742095217,12978.949804579992,83.41439915999945,53412.708232080004 2025-03-16,03:20:19.000,75,11084160,12565,0,1742095218,12978.943068269997,83.41439915999945,53412.63137376001 2025-03-16,03:20:20.000,75,11084125,12765,0,1742095219,12978.909386719992,83.4355465500048,53412.610412400005 2025-03-16,03:20:21.000,75,11084191,12805,0,1742095220,12978.889177789992,83.44259568000416,53412.66630936 2025-03-16,03:20:22.000,75,11084214,12605,0,1742095221,12978.909386719992,83.48489046000032,53412.63836088 2025-03-16,03:20:23.000,75,11084124,13445,0,1742095222,12978.909386719992,83.46374307000224,53412.65233512001 2025-03-16,03:20:24.000,75,11084197,12965,0,1742095223,12978.902650409997,83.49193958999967,53412.68727072 2025-03-16,03:20:25.000,75,11084199,13005,0,1742095224,12978.882441479996,83.48489046000032,53412.659322240004 2025-03-16,03:20:26.000,75,11084220,12805,0,1742095225,12978.821814689996,83.45669394000288,53412.63836088 2025-03-16,03:20:27.000,75,11084183,13085,0,1742095226,12978.842023619996,83.4707922000016,53412.62438664 2025-03-16,03:20:28.000,75,11084203,12845,0,1742095227,12978.842023619996,83.49193958999967,53412.60342528001 2025-03-16,03:20:29.000,75,11084157,12845,0,1742095228,12978.815078380001,83.52013611000439,53412.61739952 2025-03-16,03:20:30.000,75,11084167,13005,0,1742095229,12978.821814689996,83.4707922000016,53412.610412400005 2025-03-16,03:20:31.000,75,11084192,12685,0,1742095230,12978.821814689996,83.48489046000032,53412.61739952 2025-03-16,03:20:32.000,75,11084216,12765,0,1742095231,12978.848759929992,83.47784133000096,53412.62438664 2025-03-16,03:20:33.000,75,11084203,12765,0,1742095232,12978.842023619996,83.49193958999967,53412.62438664 2025-03-16,03:20:34.000,75,11084228,12885,0,1742095233,12978.875705170001,83.46374307000224,53412.63836088 2025-03-16,03:20:35.000,75,11084162,12965,0,1742095234,12978.855496240001,83.4707922000016,53412.62438664 2025-03-16,03:20:36.000,75,11084193,12605,0,1742095235,12978.868968859992,83.52013611000439,53412.59643816 2025-03-16,03:20:37.000,75,11084121,12965,0,1742095236,12978.855496240001,83.51308697999775,53412.561502560005 2025-03-16,03:20:38.000,75,11084180,12925,0,1742095237,12978.882441479996,83.49898871999903,53412.60342528001 2025-03-16,03:20:39.000,75,11084180,12925,0,1742095238,12978.929595649992,83.52718524000375,53412.62438664 2025-03-16,03:20:40.000,75,11084149,12965,0,1742095239,12978.936331960002,83.49898871999903,53412.60342528001 2025-03-16,03:20:41.000,75,11084171,12805,0,1742095240,12978.983486129997,83.52718524000375,53412.56848968 2025-03-16,03:20:42.000,75,11084176,12885,0,1742095241,12978.970013509992,83.5342343700031,53412.59643816 2025-03-16,03:20:43.000,75,11084165,12885,0,1742095242,12978.996958750002,83.48489046000032,53412.55451544001 2025-03-16,03:20:44.000,75,11084166,12925,0,1742095243,12978.996958750002,83.54833263000182,53412.5754768 2025-03-16,03:20:45.000,75,11084184,12965,0,1742095244,12979.050849229992,83.56243089000054,53412.55451544001 2025-03-16,03:20:46.000,75,11084120,12845,0,1742095245,12979.071058159992,83.51308697999775,53412.55451544001 2025-03-16,03:20:47.000,75,11084184,12805,0,1742095246,12979.071058159992,83.59062740999798,53412.5754768 2025-03-16,03:20:48.000,75,11084194,13165,0,1742095247,12979.064321849997,83.57652914999926,53412.5754768 2025-03-16,03:20:49.000,75,11084178,12765,0,1742095248,12979.091267089992,83.61882393000269,53412.561502560005 2025-03-16,03:20:50.000,75,11084216,12805,0,1742095249,12979.104739709997,83.58357827999862,53412.53355408001 2025-03-16,03:20:51.000,75,11084173,12805,0,1742095250,12979.118212330002,83.5694800199999,53412.540541200004 2025-03-16,03:20:52.000,75,11084176,13165,0,1742095251,12979.165366499998,83.61177480000333,53412.53355408001 2025-03-16,03:20:53.000,75,11084175,12965,0,1742095252,12979.165366499998,83.61882393000269,53412.561502560005 2025-03-16,03:20:54.000,75,11084196,12965,0,1742095253,12979.151893879993,83.59767654000461,53412.540541200004 2025-03-16,03:20:55.000,75,11084197,13125,0,1742095254,12979.192311739993,83.58357827999862,53412.59643816 2025-03-16,03:20:56.000,75,11084182,13005,0,1742095255,12979.239465909988,83.63292219000141,53412.58945104 2025-03-16,03:20:57.000,75,11084193,13125,0,1742095256,12979.212520669993,83.71046262000164,53412.55451544001 2025-03-16,03:20:58.000,75,11084200,12685,0,1742095257,12979.232729599993,83.69636436000292,53412.58246392001 2025-03-16,03:20:59.000,75,11084153,12845,0,1742095258,12979.246202219998,83.69636436000292,53412.540541200004 2025-03-16,03:21:00.000,75,11084154,12725,0,1742095259,12979.286620079998,83.71046262000164,53412.58945104 2025-03-16,03:21:01.000,75,11084200,13125,0,1742095260,12979.293356389993,83.73865913999907,53412.5754768 2025-03-16,03:21:02.000,75,11084216,13085,0,1742095261,12979.333774249993,83.73865913999907,53412.5754768 2025-03-16,03:21:03.000,75,11084191,12925,0,1742095262,12979.353983179994,83.72456088000035,53412.5754768 2025-03-16,03:21:04.000,75,11084218,12725,0,1742095263,12979.367455799998,83.73161000999971,53412.55451544001 2025-03-16,03:21:05.000,75,11084149,12845,0,1742095264,12979.387664729999,83.7809539200025,53412.540541200004 2025-03-16,03:21:06.000,75,11084238,12725,0,1742095265,12979.367455799998,83.80915043999994,53412.60342528001 2025-03-16,03:21:07.000,75,11084258,12925,0,1742095266,12979.401137349989,83.83029782999802,53412.5754768 2025-03-16,03:21:08.000,75,11084232,12805,0,1742095267,12979.394401039994,83.84439609000401,53412.5754768 2025-03-16,03:21:09.000,75,11084218,12805,0,1742095268,12979.455027829994,83.85849435000273,53412.56848968 2025-03-16,03:21:10.000,75,11084199,13005,0,1742095269,12979.448291519999,83.8796417400008,53412.561502560005 2025-03-16,03:21:11.000,75,11084216,12765,0,1742095270,12979.488709379999,83.90783825999824,53412.610412400005 2025-03-16,03:21:12.000,75,11084216,12845,0,1742095271,12979.468500449999,83.88669087000017,53412.645348 2025-03-16,03:21:13.000,75,11084170,13085,0,1742095272,12979.46176413999,83.8796417400008,53412.61739952 2025-03-16,03:21:14.000,75,11084213,12725,0,1742095273,12979.468500449999,83.88669087000017,53412.60342528001 2025-03-16,03:21:15.000,75,11084153,13045,0,1742095274,12979.495445689994,83.92193652000424,53412.645348 2025-03-16,03:21:16.000,75,11084188,12565,0,1742095275,12979.468500449999,83.95718217000103,53412.61739952 2025-03-16,03:21:17.000,75,11084208,12965,0,1742095276,12979.495445689994,83.95718217000103,53412.645348 2025-03-16,03:21:18.000,75,11084188,12885,0,1742095277,12979.475236759994,83.95013304000167,53412.67329648001 2025-03-16,03:21:19.000,75,11084195,12565,0,1742095278,12979.508918309999,83.97128042999975,53412.68727072 2025-03-16,03:21:20.000,75,11084209,12725,0,1742095279,12979.475236759994,83.98537868999847,53412.645348 2025-03-16,03:21:21.000,75,11084215,12645,0,1742095280,12979.508918309999,83.97832955999911,53412.66630936 2025-03-16,03:21:22.000,75,11084152,13045,0,1742095281,12979.50218199999,83.98537868999847,53412.66630936 2025-03-16,03:21:23.000,75,11084152,12845,0,1742095282,12979.48197306999,83.99242781999783,53412.69425784 2025-03-16,03:21:24.000,75,11084185,13005,0,1742095283,12979.441555209989,83.95718217000103,53412.66630936 2025-03-16,03:21:25.000,75,11084178,12925,0,1742095284,12979.441555209989,83.95718217000103,53412.70124496001 2025-03-16,03:21:26.000,75,11084160,12525,0,1742095285,12979.414609969994,83.97128042999975,53412.70124496001 2025-03-16,03:21:27.000,75,11084173,12885,0,1742095286,12979.394401039994,84.00652608000382,53412.70124496001 2025-03-16,03:21:28.000,75,11084153,12565,0,1742095287,12979.407873659999,83.99242781999783,53412.680283600006 2025-03-16,03:21:29.000,75,11084186,12805,0,1742095288,12979.407873659999,83.97832955999911,53412.70124496001 2025-03-16,03:21:30.000,75,11084190,13045,0,1742095289,12979.401137349989,83.99242781999783,53412.680283600006 2025-03-16,03:21:31.000,75,11084118,12965,0,1742095290,12979.434818899994,84.0276734700019,53412.74316768 2025-03-16,03:21:32.000,75,11084150,12925,0,1742095291,12979.394401039994,84.07701738000469,53412.68727072 2025-03-16,03:21:33.000,75,11084150,12725,0,1742095292,12979.407873659999,84.03472260000126,53412.77111616001 2025-03-16,03:21:34.000,75,11084199,12965,0,1742095293,12979.353983179994,84.05586998999934,53412.72220632001 2025-03-16,03:21:35.000,75,11084159,13005,0,1742095294,12979.374192109994,84.06996824999806,53412.72220632001 2025-03-16,03:21:36.000,75,11084144,13125,0,1742095295,12979.340510559989,84.04177173000062,53412.708232080004 2025-03-16,03:21:37.000,75,11084141,12885,0,1742095296,12979.300092699988,84.0629191199987,53412.659322240004 2025-03-16,03:21:38.000,75,11084150,12965,0,1742095297,12979.320301629989,84.09816477000277,53412.7152192 2025-03-16,03:21:39.000,75,11084134,12765,0,1742095298,12979.320301629989,84.09111564000341,53412.680283600006 2025-03-16,03:21:40.000,75,11084140,13245,0,1742095299,12979.340510559989,84.14045954999892,53412.659322240004 2025-03-16,03:21:41.000,75,11084178,12645,0,1742095300,12979.300092699988,84.11226303000149,53412.7152192 2025-03-16,03:21:42.000,75,11084171,13165,0,1742095301,12979.293356389993,84.08406651000405,53412.68727072 2025-03-16,03:21:43.000,75,11084189,12765,0,1742095302,12979.306829009998,84.11226303000149,53412.70124496001 2025-03-16,03:21:44.000,75,11084147,12925,0,1742095303,12979.300092699988,84.08406651000405,53412.680283600006 2025-03-16,03:21:45.000,75,11084167,12925,0,1742095304,12979.266411149998,84.16160694000428,53412.63836088 2025-03-16,03:21:46.000,75,11084129,12765,0,1742095305,12979.273147459993,84.11931216000085,53412.645348 2025-03-16,03:21:47.000,75,11084192,13125,0,1742095306,12979.320301629989,84.11226303000149,53412.63836088 2025-03-16,03:21:48.000,75,11084141,12445,0,1742095307,12979.320301629989,84.13341041999956,53412.69425784 2025-03-16,03:21:49.000,75,11084159,12725,0,1742095308,12979.300092699988,84.11226303000149,53412.67329648001 2025-03-16,03:21:50.000,75,11084129,12845,0,1742095309,12979.313565319993,84.16160694000428,53412.63836088 2025-03-16,03:21:51.000,75,11084152,12845,0,1742095310,12979.353983179994,84.16865607000364,53412.75015480001 2025-03-16,03:21:52.000,75,11084106,12845,0,1742095311,12979.320301629989,84.18980346000171,53412.66630936 2025-03-16,03:21:53.000,75,11084124,12965,0,1742095312,12979.320301629989,84.15455781000492,53412.659322240004 2025-03-16,03:21:54.000,75,11084129,13045,0,1742095313,12979.340510559989,84.21095084999979,53412.66630936 2025-03-16,03:21:55.000,75,11084171,12925,0,1742095314,12979.300092699988,84.18275433000235,53412.729193440005 2025-03-16,03:21:56.000,75,11084148,12805,0,1742095315,12979.306829009998,84.16160694000428,53412.72220632001 2025-03-16,03:21:57.000,75,11084119,12845,0,1742095316,12979.279883769988,84.18980346000171,53412.729193440005 2025-03-16,03:21:58.000,75,11084172,13005,0,1742095317,12979.266411149998,84.20390172000043,53412.69425784 2025-03-16,03:21:59.000,75,11084104,12805,0,1742095318,12979.252938529993,84.18275433000235,53412.74316768 2025-03-16,03:22:00.000,75,11084163,13125,0,1742095319,12979.259674839988,84.21095084999979,53412.72220632001 2025-03-16,03:22:01.000,75,11084142,12765,0,1742095320,12979.259674839988,84.21095084999979,53412.729193440005 2025-03-16,03:22:02.000,75,11084182,12685,0,1742095321,12979.232729599993,84.18275433000235,53412.75015480001 2025-03-16,03:22:03.000,75,11084179,13165,0,1742095322,12979.212520669993,84.18275433000235,53412.76412904 2025-03-16,03:22:04.000,75,11084159,12725,0,1742095323,12979.199048050003,84.23209823999787,53412.75015480001 2025-03-16,03:22:05.000,75,11084187,12605,0,1742095324,12979.185575429998,84.21799997999915,53412.76412904 2025-03-16,03:22:06.000,75,11084168,12845,0,1742095325,12979.178839120003,84.18275433000235,53412.73618056 2025-03-16,03:22:07.000,75,11084141,12765,0,1742095326,12979.178839120003,84.21095084999979,53412.73618056 2025-03-16,03:22:08.000,75,11084184,12685,0,1742095327,12979.151893879993,84.22504910999851,53412.75015480001 2025-03-16,03:22:09.000,75,11084185,12725,0,1742095328,12979.145157569998,84.21095084999979,53412.72220632001 2025-03-16,03:22:10.000,75,11084144,12765,0,1742095329,12979.158630190002,84.18275433000235,53412.729193440005 2025-03-16,03:22:11.000,75,11084160,12965,0,1742095330,12979.165366499998,84.18980346000171,53412.74316768 2025-03-16,03:22:12.000,75,11084165,12885,0,1742095331,12979.205784359998,84.2391473700045,53412.68727072 2025-03-16,03:22:13.000,75,11084154,13125,0,1742095332,12979.199048050003,84.175705200003,53412.72220632001 2025-03-16,03:22:14.000,75,11084189,12805,0,1742095333,12979.225993289998,84.19685259000107,53412.75015480001 2025-03-16,03:22:15.000,75,11084169,12565,0,1742095334,12979.205784359998,84.21095084999979,53412.729193440005 2025-03-16,03:22:16.000,75,11084137,12925,0,1742095335,12979.273147459993,84.175705200003,53412.74316768 2025-03-16,03:22:17.000,75,11084125,13085,0,1742095336,12979.293356389993,84.21799997999915,53412.75015480001 2025-03-16,03:22:18.000,75,11084136,13045,0,1742095337,12979.313565319993,84.21799997999915,53412.77111616001 2025-03-16,03:22:19.000,75,11084175,12965,0,1742095338,12979.347246869998,84.18980346000171,53412.79906464001 2025-03-16,03:22:20.000,75,11084146,12885,0,1742095339,12979.407873659999,84.18980346000171,53412.83400024 2025-03-16,03:22:21.000,75,11084194,12845,0,1742095340,12979.394401039994,84.20390172000043,53412.77111616001 2025-03-16,03:22:22.000,75,11084218,13045,0,1742095341,12979.394401039994,84.19685259000107,53412.79207752 2025-03-16,03:22:23.000,75,11084194,13245,0,1742095342,12979.407873659999,84.19685259000107,53412.79906464001 2025-03-16,03:22:24.000,75,11084185,12805,0,1742095343,12979.441555209989,84.22504910999851,53412.778103280005 2025-03-16,03:22:25.000,75,11084185,13165,0,1742095344,12979.421346279989,84.2391473700045,53412.83400024 2025-03-16,03:22:26.000,75,11084164,12605,0,1742095345,12979.46176413999,84.21799997999915,53412.79906464001 2025-03-16,03:22:27.000,75,11084198,13285,0,1742095346,12979.508918309999,84.23209823999787,53412.79906464001 2025-03-16,03:22:28.000,75,11084224,12725,0,1742095347,12979.54259985999,84.2391473700045,53412.83400024 2025-03-16,03:22:29.000,75,11084169,13205,0,1742095348,12979.556072479994,84.24619650000386,53412.80605176 2025-03-16,03:22:30.000,75,11084186,12765,0,1742095349,12979.56280878999,84.2743930200013,53412.827013120004 2025-03-16,03:22:31.000,75,11084185,12965,0,1742095350,12979.556072479994,84.23209823999787,53412.82002600001 2025-03-16,03:22:32.000,75,11084169,12805,0,1742095351,12979.58975403,84.2391473700045,53412.76412904 2025-03-16,03:22:33.000,75,11084206,12765,0,1742095352,12979.63017189,84.24619650000386,53412.79207752 2025-03-16,03:22:34.000,75,11084198,12685,0,1742095353,12979.66385343999,84.26734389000194,53412.83400024 2025-03-16,03:22:35.000,75,11084151,12845,0,1742095354,12979.66385343999,84.22504910999851,53412.86893584001 2025-03-16,03:22:36.000,75,11084200,12725,0,1742095355,12979.68406236999,84.22504910999851,53412.827013120004 2025-03-16,03:22:37.000,75,11084158,12805,0,1742095356,12979.737952849995,84.21799997999915,53412.827013120004 2025-03-16,03:22:38.000,75,11084215,13045,0,1742095357,12979.7716344,84.21799997999915,53412.875922960004 2025-03-16,03:22:39.000,75,11084156,12925,0,1742095358,12979.82552487999,84.20390172000043,53412.8549616 2025-03-16,03:22:40.000,75,11084177,12805,0,1742095359,12979.838997499995,84.22504910999851,53412.875922960004 2025-03-16,03:22:41.000,75,11084168,12965,0,1742095360,12979.84573380999,84.21799997999915,53412.88989720001 2025-03-16,03:22:42.000,75,11084198,12765,0,1742095361,12979.89288798,84.24619650000386,53412.86194872 2025-03-16,03:22:43.000,75,11084164,13005,0,1742095362,12979.9737237,84.22504910999851,53412.88291008 2025-03-16,03:22:44.000,75,11084209,12885,0,1742095363,12980.000668939996,84.21799997999915,53412.88291008 2025-03-16,03:22:45.000,75,11084208,12925,0,1742095364,12980.041086799996,84.18980346000171,53412.88989720001 2025-03-16,03:22:46.000,75,11084154,12685,0,1742095365,12980.115186210001,84.23209823999787,53412.88291008 2025-03-16,03:22:47.000,75,11084179,12805,0,1742095366,12980.135395140001,84.21799997999915,53412.93880704001 2025-03-16,03:22:48.000,75,11084169,12645,0,1742095367,12980.135395140001,84.21799997999915,53412.9248328 2025-03-16,03:22:49.000,75,11084153,12925,0,1742095368,12980.243176099997,84.23209823999787,53412.994704000004 2025-03-16,03:22:50.000,75,11084167,13005,0,1742095369,12980.263385029997,84.19685259000107,53412.945794160005 2025-03-16,03:22:51.000,75,11084221,12725,0,1742095370,12980.263385029997,84.24619650000386,53412.97374264 2025-03-16,03:22:52.000,75,11084144,12525,0,1742095371,12980.263385029997,84.25324563000322,53412.9597684 2025-03-16,03:22:53.000,75,11084175,12925,0,1742095372,12980.283593959997,84.24619650000386,53413.02265248 2025-03-16,03:22:54.000,75,11084138,13125,0,1742095373,12980.337484440002,84.26029476000258,53413.0296396 2025-03-16,03:22:55.000,75,11084155,13045,0,1742095374,12980.330748129993,84.24619650000386,53413.043613840004 2025-03-16,03:22:56.000,75,11084186,12805,0,1742095375,12980.337484440002,84.25324563000322,53412.98072976 2025-03-16,03:22:57.000,75,11084188,12965,0,1742095376,12980.411583849993,84.2391473700045,53413.05758808001 2025-03-16,03:22:58.000,75,11084229,13085,0,1742095377,12980.398111230003,84.28849128000002,53413.0296396 2025-03-16,03:22:59.000,75,11084161,12605,0,1742095378,12980.445265399998,84.2743930200013,53413.09252368 2025-03-16,03:23:00.000,75,11084201,12765,0,1742095379,12980.431792779993,84.26029476000258,53413.07854944 2025-03-16,03:23:01.000,75,11084207,13085,0,1742095380,12980.465474329998,84.26734389000194,53413.10649792001 2025-03-16,03:23:02.000,75,11084188,12845,0,1742095381,12980.478946949988,84.28144215000066,53413.09252368 2025-03-16,03:23:03.000,75,11084146,13045,0,1742095382,12980.478946949988,84.30258953999873,53413.12047216 2025-03-16,03:23:04.000,75,11084184,12805,0,1742095383,12980.478946949988,84.29554040999938,53413.113485040005 2025-03-16,03:23:05.000,75,11084138,13045,0,1742095384,12980.465474329998,84.31668780000473,53413.12745928 2025-03-16,03:23:06.000,75,11084177,12685,0,1742095385,12980.492419569993,84.29554040999938,53413.14143352 2025-03-16,03:23:07.000,75,11084189,12765,0,1742095386,12980.512628499993,84.28144215000066,53413.12047216 2025-03-16,03:23:08.000,75,11084163,12925,0,1742095387,12980.505892189998,84.25324563000322,53413.15540776001 2025-03-16,03:23:09.000,75,11084146,12885,0,1742095388,12980.532837429993,84.26029476000258,53413.162394880004 2025-03-16,03:23:10.000,75,11084169,12885,0,1742095389,12980.559782669989,84.26734389000194,53413.17636912001 2025-03-16,03:23:11.000,75,11084171,12605,0,1742095390,12980.573255289994,84.2743930200013,53413.183356240006 2025-03-16,03:23:12.000,75,11084201,12965,0,1742095391,12980.579991599989,84.25324563000322,53413.19034336 2025-03-16,03:23:13.000,75,11084152,12805,0,1742095392,12980.647354699999,84.26029476000258,53413.12047216 2025-03-16,03:23:14.000,75,11084158,12845,0,1742095393,12980.600200529989,84.23209823999787,53413.22527896001 2025-03-16,03:23:15.000,75,11084175,12965,0,1742095394,12980.633882079994,84.22504910999851,53413.19733048 2025-03-16,03:23:16.000,75,11084167,13085,0,1742095395,12980.660827319989,84.18980346000171,53413.19733048 2025-03-16,03:23:17.000,75,11084108,12685,0,1742095396,12980.633882079994,84.21095084999979,53413.232266080006 2025-03-16,03:23:18.000,75,11084156,12885,0,1742095397,12980.640618389989,84.23209823999787,53413.26021456 2025-03-16,03:23:19.000,75,11084127,12765,0,1742095398,12980.667563629999,84.18980346000171,53413.232266080006 2025-03-16,03:23:20.000,75,11084147,13005,0,1742095399,12980.647354699999,84.21799997999915,53413.26021456 2025-03-16,03:23:21.000,75,11084148,12845,0,1742095400,12980.667563629999,84.21799997999915,53413.330085760004 2025-03-16,03:23:22.000,75,11084149,12805,0,1742095401,12980.667563629999,84.18980346000171,53413.27418880001 2025-03-16,03:23:23.000,75,11084213,12765,0,1742095402,12980.667563629999,84.20390172000043,53413.20431760001 2025-03-16,03:23:24.000,75,11084124,13085,0,1742095403,12980.707981489999,84.175705200003,53413.281175920005 2025-03-16,03:23:25.000,75,11084170,12925,0,1742095404,12980.694508869994,84.18275433000235,53413.25322744001 2025-03-16,03:23:26.000,75,11084169,12965,0,1742095405,12980.667563629999,84.16160694000428,53413.28816304 2025-03-16,03:23:27.000,75,11084150,12965,0,1742095406,12980.633882079994,84.19685259000107,53413.31611152 2025-03-16,03:23:28.000,75,11084158,13245,0,1742095407,12980.606936839999,84.21095084999979,53413.28816304 2025-03-16,03:23:29.000,75,11084117,13045,0,1742095408,12980.640618389989,84.18275433000235,53413.33707288 2025-03-16,03:23:30.000,75,11084179,13045,0,1742095409,12980.633882079994,84.16160694000428,53413.32309864001 2025-03-16,03:23:31.000,75,11084173,12845,0,1742095410,12980.593464219994,84.175705200003,53413.29515016 2025-03-16,03:23:32.000,75,11084166,13165,0,1742095411,12980.579991599989,84.16865607000364,53413.351047120006 2025-03-16,03:23:33.000,75,11084165,12805,0,1742095412,12980.573255289994,84.14750867999828,53413.30213728001 2025-03-16,03:23:34.000,75,11084206,13045,0,1742095413,12980.566518979998,84.18275433000235,53413.29515016 2025-03-16,03:23:35.000,75,11084141,12925,0,1742095414,12980.579991599989,84.20390172000043,53413.351047120006 2025-03-16,03:23:36.000,75,11084166,12925,0,1742095415,12980.593464219994,84.20390172000043,53413.27418880001 2025-03-16,03:23:37.000,75,11084171,12765,0,1742095416,12980.532837429993,84.18275433000235,53413.29515016 2025-03-16,03:23:38.000,75,11084189,12965,0,1742095417,12980.553046359993,84.20390172000043,53413.33707288 2025-03-16,03:23:39.000,75,11084202,13085,0,1742095418,12980.546310049998,84.18275433000235,53413.330085760004 2025-03-16,03:23:40.000,75,11084193,12765,0,1742095419,12980.539573739989,84.16160694000428,53413.36502136 2025-03-16,03:23:41.000,75,11084125,12765,0,1742095420,12980.600200529989,84.18275433000235,53413.351047120006 2025-03-16,03:23:42.000,75,11084180,12765,0,1742095421,12980.627145769999,84.16865607000364,53413.35803424 2025-03-16,03:23:43.000,75,11084140,13005,0,1742095422,12980.613673149994,84.16865607000364,53413.33707288 2025-03-16,03:23:44.000,75,11084180,12685,0,1742095423,12980.640618389989,84.14750867999828,53413.29515016 2025-03-16,03:23:45.000,75,11084135,13005,0,1742095424,12980.640618389989,84.16160694000428,53413.32309864001 2025-03-16,03:23:46.000,75,11084203,12685,0,1742095425,12980.593464219994,84.18980346000171,53413.33707288 2025-03-16,03:23:47.000,75,11084184,12925,0,1742095426,12980.606936839999,84.11226303000149,53413.37200848001 2025-03-16,03:23:48.000,75,11084219,12965,0,1742095427,12980.627145769999,84.1263612900002,53413.35803424 2025-03-16,03:23:49.000,75,11084204,13085,0,1742095428,12980.633882079994,84.1263612900002,53413.38598272 2025-03-16,03:23:50.000,75,11084180,12965,0,1742095429,12980.68103624999,84.11931216000085,53413.37200848001 2025-03-16,03:23:51.000,75,11084161,13165,0,1742095430,12980.72145410999,84.11931216000085,53413.330085760004 2025-03-16,03:23:52.000,75,11084189,12805,0,1742095431,12980.674299939994,84.11931216000085,53413.36502136 2025-03-16,03:23:53.000,75,11084192,12925,0,1742095432,12980.707981489999,84.11226303000149,53413.351047120006 2025-03-16,03:23:54.000,75,11084160,13125,0,1742095433,12980.707981489999,84.11226303000149,53413.399956960006 2025-03-16,03:23:55.000,75,11084157,13125,0,1742095434,12980.728190419999,84.11226303000149,53413.4139312 2025-03-16,03:23:56.000,75,11084144,13005,0,1742095435,12980.748399349999,84.14045954999892,53413.34406000001 2025-03-16,03:23:57.000,75,11084133,12685,0,1742095436,12980.76860828,84.09816477000277,53413.351047120006 2025-03-16,03:23:58.000,75,11084254,12965,0,1742095437,12980.76860828,84.06996824999806,53413.399956960006 2025-03-16,03:23:59.000,75,11084155,12765,0,1742095438,12980.74166303999,84.0629191199987,53413.399956960006 2025-03-16,03:24:00.000,75,11084165,12925,0,1742095439,12980.755135659994,84.04882085999998,53413.399956960006 2025-03-16,03:24:01.000,75,11084191,12965,0,1742095440,12980.755135659994,84.06996824999806,53413.36502136 2025-03-16,03:24:02.000,75,11084186,12885,0,1742095441,12980.734926729994,84.09816477000277,53413.38598272 2025-03-16,03:24:03.000,75,11084155,13045,0,1742095442,12980.748399349999,84.08406651000405,53413.44187968001 2025-03-16,03:24:04.000,75,11084142,13005,0,1742095443,12980.734926729994,84.06996824999806,53413.399956960006 2025-03-16,03:24:05.000,75,11084182,12885,0,1742095444,12980.76187196999,84.0629191199987,53413.45585392 2025-03-16,03:24:06.000,75,11084167,12805,0,1742095445,12980.748399349999,84.09111564000341,53413.42091832001 2025-03-16,03:24:07.000,75,11084168,12845,0,1742095446,12980.707981489999,84.0629191199987,53413.4139312 2025-03-16,03:24:08.000,75,11084184,12765,0,1742095447,12980.667563629999,84.08406651000405,53413.4139312 2025-03-16,03:24:09.000,75,11084155,12805,0,1742095448,12980.694508869994,84.08406651000405,53413.378995600004 2025-03-16,03:24:10.000,75,11084156,12925,0,1742095449,12980.68103624999,84.06996824999806,53413.39296984001 2025-03-16,03:24:11.000,75,11084193,12845,0,1742095450,12980.674299939994,84.0629191199987,53413.40694408 2025-03-16,03:24:12.000,75,11084198,12805,0,1742095451,12980.633882079994,84.07701738000469,53413.378995600004 2025-03-16,03:24:13.000,75,11084133,12805,0,1742095452,12980.606936839999,84.07701738000469,53413.36502136 2025-03-16,03:24:14.000,75,11084139,12965,0,1742095453,12980.613673149994,84.07701738000469,53413.42790544 2025-03-16,03:24:15.000,75,11084169,12605,0,1742095454,12980.553046359993,84.05586998999934,53413.34406000001 2025-03-16,03:24:16.000,75,11084163,12605,0,1742095455,12980.559782669989,84.09111564000341,53413.32309864001 2025-03-16,03:24:17.000,75,11084192,12965,0,1742095456,12980.546310049998,84.0629191199987,53413.351047120006 2025-03-16,03:24:18.000,75,11084141,12965,0,1742095457,12980.559782669989,84.08406651000405,53413.38598272 2025-03-16,03:24:19.000,75,11084206,12685,0,1742095458,12980.559782669989,84.04882085999998,53413.31611152 2025-03-16,03:24:20.000,75,11084159,13125,0,1742095459,12980.633882079994,84.0629191199987,53413.351047120006 2025-03-16,03:24:21.000,75,11084197,12965,0,1742095460,12980.579991599989,84.05586998999934,53413.37200848001 2025-03-16,03:24:22.000,75,11084193,12925,0,1742095461,12980.566518979998,84.08406651000405,53413.34406000001 2025-03-16,03:24:23.000,75,11084171,12885,0,1742095462,12980.573255289994,84.03472260000126,53413.32309864001 2025-03-16,03:24:24.000,75,11084150,12765,0,1742095463,12980.559782669989,84.05586998999934,53413.32309864001 2025-03-16,03:24:25.000,75,11084112,12685,0,1742095464,12980.553046359993,84.03472260000126,53413.34406000001 2025-03-16,03:24:26.000,75,11084203,12765,0,1742095465,12980.539573739989,84.0276734700019,53413.32309864001 2025-03-16,03:24:27.000,75,11084147,12725,0,1742095466,12980.546310049998,83.99947695000446,53413.32309864001 2025-03-16,03:24:28.000,75,11084182,12765,0,1742095467,12980.566518979998,84.00652608000382,53413.35803424 2025-03-16,03:24:29.000,75,11084171,12845,0,1742095468,12980.519364809988,83.99242781999783,53413.30213728001 2025-03-16,03:24:30.000,75,11084192,12925,0,1742095469,12980.532837429993,83.98537868999847,53413.34406000001 2025-03-16,03:24:31.000,75,11084148,12885,0,1742095470,12980.512628499993,83.98537868999847,53413.281175920005 2025-03-16,03:24:32.000,75,11084131,12885,0,1742095471,12980.505892189998,83.97832955999911,53413.27418880001 2025-03-16,03:24:33.000,75,11084129,12645,0,1742095472,12980.512628499993,84.00652608000382,53413.2392532 2025-03-16,03:24:34.000,75,11084182,12845,0,1742095473,12980.546310049998,83.97128042999975,53413.27418880001 2025-03-16,03:24:35.000,75,11084138,12925,0,1742095474,12980.499155879988,83.95718217000103,53413.29515016 2025-03-16,03:24:36.000,75,11084158,12965,0,1742095475,12980.472210639993,83.97128042999975,53413.281175920005 2025-03-16,03:24:37.000,75,11084085,12685,0,1742095476,12980.485683259998,83.95718217000103,53413.30213728001 2025-03-16,03:24:38.000,75,11084151,12685,0,1742095477,12980.492419569993,83.98537868999847,53413.3091244 2025-03-16,03:24:39.000,75,11084139,13005,0,1742095478,12980.566518979998,83.97832955999911,53413.3091244 2025-03-16,03:24:40.000,75,11084128,12565,0,1742095479,12980.505892189998,83.93603478000296,53413.27418880001 2025-03-16,03:24:41.000,75,11084182,13005,0,1742095480,12980.485683259998,83.9289856500036,53413.24624032 2025-03-16,03:24:42.000,75,11084121,12925,0,1742095481,12980.553046359993,83.95013304000167,53413.162394880004 2025-03-16,03:24:43.000,75,11084149,12805,0,1742095482,12980.546310049998,83.91488739000488,53413.21829184 2025-03-16,03:24:44.000,75,11084187,12885,0,1742095483,12980.573255289994,83.9289856500036,53413.281175920005 2025-03-16,03:24:45.000,75,11084163,12965,0,1742095484,12980.559782669989,83.92193652000424,53413.29515016 2025-03-16,03:24:46.000,75,11084116,13445,0,1742095485,12980.553046359993,83.88669087000017,53413.2392532 2025-03-16,03:24:47.000,75,11084164,12965,0,1742095486,12980.620409459989,83.87259261000145,53413.29515016 2025-03-16,03:24:48.000,75,11084146,12885,0,1742095487,12980.606936839999,83.90078912999888,53413.26720168 2025-03-16,03:24:49.000,75,11084104,12965,0,1742095488,12980.606936839999,83.90078912999888,53413.26720168 2025-03-16,03:24:50.000,75,11084179,13125,0,1742095489,12980.620409459989,83.86554348000209,53413.26720168 2025-03-16,03:24:51.000,75,11084153,12805,0,1742095490,12980.620409459989,83.88669087000017,53413.281175920005 2025-03-16,03:24:52.000,75,11084108,13045,0,1742095491,12980.654091009994,83.85849435000273,53413.21829184 2025-03-16,03:24:53.000,75,11084117,12925,0,1742095492,12980.620409459989,83.8796417400008,53413.26720168 2025-03-16,03:24:54.000,75,11084182,12645,0,1742095493,12980.633882079994,83.90078912999888,53413.19733048 2025-03-16,03:24:55.000,75,11084195,12805,0,1742095494,12980.654091009994,83.93603478000296,53413.25322744001 2025-03-16,03:24:56.000,75,11084143,12805,0,1742095495,12980.573255289994,83.90783825999824,53413.22527896001 2025-03-16,03:24:57.000,75,11084195,12805,0,1742095496,12980.593464219994,83.90783825999824,53413.232266080006 2025-03-16,03:24:58.000,75,11084144,12845,0,1742095497,12980.593464219994,83.90783825999824,53413.24624032 2025-03-16,03:24:59.000,75,11084157,12845,0,1742095498,12980.539573739989,83.92193652000424,53413.26021456 2025-03-16,03:25:00.000,75,11084209,12845,0,1742095499,12980.553046359993,83.90078912999888,53413.24624032 2025-03-16,03:25:01.000,75,11084150,12805,0,1742095500,12980.499155879988,83.95718217000103,53413.26720168 2025-03-16,03:25:02.000,75,11084152,13085,0,1742095501,12980.485683259998,83.96423130000039,53413.2392532 2025-03-16,03:25:03.000,75,11084182,12925,0,1742095502,12980.499155879988,83.92193652000424,53413.281175920005 2025-03-16,03:25:04.000,75,11084180,13125,0,1742095503,12980.452001709993,83.92193652000424,53413.27418880001 2025-03-16,03:25:05.000,75,11084163,12885,0,1742095504,12980.472210639993,83.94308391000231,53413.232266080006 2025-03-16,03:25:06.000,75,11084145,12885,0,1742095505,12980.452001709993,83.91488739000488,53413.25322744001 2025-03-16,03:25:07.000,75,11084141,13005,0,1742095506,12980.438529089988,83.93603478000296,53413.281175920005 2025-03-16,03:25:08.000,75,11084200,12925,0,1742095507,12980.425056469998,83.93603478000296,53413.24624032 2025-03-16,03:25:09.000,75,11084138,12965,0,1742095508,12980.411583849993,83.9289856500036,53413.232266080006 2025-03-16,03:25:10.000,75,11084176,12885,0,1742095509,12980.371165989993,83.91488739000488,53413.24624032 2025-03-16,03:25:11.000,75,11084189,12725,0,1742095510,12980.371165989993,83.87259261000145,53413.2392532 2025-03-16,03:25:12.000,75,11084149,12805,0,1742095511,12980.384638609998,83.92193652000424,53413.24624032 2025-03-16,03:25:13.000,75,11084188,12725,0,1742095512,12980.418320160003,83.9289856500036,53413.232266080006 2025-03-16,03:25:14.000,75,11084185,12765,0,1742095513,12980.418320160003,83.9289856500036,53413.211304720004 2025-03-16,03:25:15.000,75,11084132,12605,0,1742095514,12980.384638609998,83.91488739000488,53413.24624032 2025-03-16,03:25:16.000,75,11084209,12605,0,1742095515,12980.404847539998,83.89373999999953,53413.22527896001 2025-03-16,03:25:17.000,75,11084168,12925,0,1742095516,12980.438529089988,83.88669087000017,53413.27418880001 2025-03-16,03:25:18.000,75,11084189,13005,0,1742095517,12980.425056469998,83.93603478000296,53413.232266080006 2025-03-16,03:25:19.000,75,11084200,13045,0,1742095518,12980.431792779993,83.8796417400008,53413.25322744001 2025-03-16,03:25:20.000,75,11084186,12765,0,1742095519,12980.472210639993,83.85849435000273,53413.21829184 2025-03-16,03:25:21.000,75,11084188,12885,0,1742095520,12980.485683259998,83.85849435000273,53413.211304720004 2025-03-16,03:25:22.000,75,11084189,13005,0,1742095521,12980.512628499993,83.86554348000209,53413.22527896001 2025-03-16,03:25:23.000,75,11084192,12885,0,1742095522,12980.519364809988,83.89373999999953,53413.2392532 2025-03-16,03:25:24.000,75,11084205,12885,0,1742095523,12980.526101119998,83.87259261000145,53413.211304720004 2025-03-16,03:25:25.000,75,11084184,12565,0,1742095524,12980.532837429993,83.85144522000337,53413.19733048 2025-03-16,03:25:26.000,75,11084187,12965,0,1742095525,12980.573255289994,83.85144522000337,53413.25322744001 2025-03-16,03:25:27.000,75,11084204,12885,0,1742095526,12980.526101119998,83.85144522000337,53413.24624032 2025-03-16,03:25:28.000,75,11084170,12765,0,1742095527,12980.559782669989,83.84439609000401,53413.25322744001 2025-03-16,03:25:29.000,75,11084176,12565,0,1742095528,12980.546310049998,83.83029782999802,53413.22527896001 2025-03-16,03:25:30.000,75,11084204,12965,0,1742095529,12980.566518979998,83.8161995699993,53413.24624032 2025-03-16,03:25:31.000,75,11084201,12765,0,1742095530,12980.593464219994,83.84439609000401,53413.26021456 2025-03-16,03:25:32.000,75,11084156,12925,0,1742095531,12980.586727909998,83.87259261000145,53413.232266080006 2025-03-16,03:25:33.000,75,11084208,12965,0,1742095532,12980.579991599989,83.87259261000145,53413.281175920005 2025-03-16,03:25:34.000,75,11084177,12805,0,1742095533,12980.586727909998,83.84439609000401,53413.21829184 2025-03-16,03:25:35.000,75,11084210,12965,0,1742095534,12980.553046359993,83.90078912999888,53413.19733048 2025-03-16,03:25:36.000,75,11084181,12765,0,1742095535,12980.573255289994,83.93603478000296,53413.21829184 2025-03-16,03:25:37.000,75,11084189,12805,0,1742095536,12980.512628499993,83.90783825999824,53413.22527896001 2025-03-16,03:25:38.000,75,11084234,12565,0,1742095537,12980.526101119998,83.9289856500036,53413.22527896001 2025-03-16,03:25:39.000,75,11084191,13125,0,1742095538,12980.546310049998,83.92193652000424,53413.26021456 2025-03-16,03:25:40.000,75,11084197,12965,0,1742095539,12980.579991599989,83.95718217000103,53413.2392532 2025-03-16,03:25:41.000,75,11084236,13045,0,1742095540,12980.559782669989,83.98537868999847,53413.21829184 2025-03-16,03:25:42.000,75,11084227,12725,0,1742095541,12980.573255289994,83.98537868999847,53413.20431760001 2025-03-16,03:25:43.000,75,11084242,12685,0,1742095542,12980.539573739989,84.04177173000062,53413.232266080006 2025-03-16,03:25:44.000,75,11084186,12645,0,1742095543,12980.579991599989,84.04882085999998,53413.22527896001 2025-03-16,03:25:45.000,75,11084181,13005,0,1742095544,12980.606936839999,84.0629191199987,53413.25322744001 2025-03-16,03:25:46.000,75,11084204,12925,0,1742095545,12980.633882079994,84.07701738000469,53413.22527896001 2025-03-16,03:25:47.000,75,11084218,12925,0,1742095546,12980.647354699999,84.06996824999806,53413.19034336 2025-03-16,03:25:48.000,75,11084206,12845,0,1742095547,12980.613673149994,84.09111564000341,53413.28816304 2025-03-16,03:25:49.000,75,11084168,12965,0,1742095548,12980.647354699999,84.10521390000213,53413.21829184 2025-03-16,03:25:50.000,75,11084206,13045,0,1742095549,12980.660827319989,84.09111564000341,53413.232266080006 2025-03-16,03:25:51.000,75,11084227,12685,0,1742095550,12980.70124517999,84.11931216000085,53413.21829184 2025-03-16,03:25:52.000,75,11084238,12765,0,1742095551,12980.674299939994,84.11226303000149,53413.14143352 2025-03-16,03:25:53.000,75,11084208,12725,0,1742095552,12980.72145410999,84.09816477000277,53413.183356240006 2025-03-16,03:25:54.000,75,11084193,12885,0,1742095553,12980.728190419999,84.1263612900002,53413.162394880004 2025-03-16,03:25:55.000,75,11084197,12765,0,1742095554,12980.74166303999,84.13341041999956,53413.19733048 2025-03-16,03:25:56.000,75,11084183,12485,0,1742095555,12980.714717799994,84.1263612900002,53413.2392532 2025-03-16,03:25:57.000,75,11084159,12965,0,1742095556,12980.748399349999,84.14750867999828,53413.25322744001 2025-03-16,03:25:58.000,75,11084132,12965,0,1742095557,12980.734926729994,84.14750867999828,53413.14143352 2025-03-16,03:25:59.000,75,11084177,12885,0,1742095558,12980.694508869994,84.16160694000428,53413.19034336 2025-03-16,03:26:00.000,75,11084178,12685,0,1742095559,12980.734926729994,84.15455781000492,53413.14842064 2025-03-16,03:26:01.000,75,11084203,13085,0,1742095560,12980.72145410999,84.11226303000149,53413.19034336 2025-03-16,03:26:02.000,75,11084212,12805,0,1742095561,12980.734926729994,84.18275433000235,53413.15540776001 2025-03-16,03:26:03.000,75,11084184,12805,0,1742095562,12980.748399349999,84.14045954999892,53413.14842064 2025-03-16,03:26:04.000,75,11084171,12605,0,1742095563,12980.734926729994,84.16865607000364,53413.14143352 2025-03-16,03:26:05.000,75,11084149,12765,0,1742095564,12980.74166303999,84.18980346000171,53413.169382 2025-03-16,03:26:06.000,75,11084179,12805,0,1742095565,12980.755135659994,84.18275433000235,53413.20431760001 2025-03-16,03:26:07.000,75,11084186,12765,0,1742095566,12980.76860828,84.19685259000107,53413.169382 2025-03-16,03:26:08.000,75,11084184,12605,0,1742095567,12980.78881721,84.21095084999979,53413.183356240006 2025-03-16,03:26:09.000,75,11084145,12885,0,1742095568,12980.795553519994,84.25324563000322,53413.211304720004 2025-03-16,03:26:10.000,75,11084133,12485,0,1742095569,12980.80902614,84.16865607000364,53413.17636912001 2025-03-16,03:26:11.000,75,11084192,12965,0,1742095570,12980.82249875999,84.20390172000043,53413.14143352 2025-03-16,03:26:12.000,75,11084198,13005,0,1742095571,12980.849444,84.19685259000107,53413.17636912001 2025-03-16,03:26:13.000,75,11084130,12765,0,1742095572,12980.80228982999,84.22504910999851,53413.13444640001 2025-03-16,03:26:14.000,75,11084166,12805,0,1742095573,12980.856180309995,84.23209823999787,53413.162394880004 2025-03-16,03:26:15.000,75,11084135,13005,0,1742095574,12980.86291661999,84.24619650000386,53413.14842064 2025-03-16,03:26:16.000,75,11084197,12885,0,1742095575,12980.88986186,84.24619650000386,53413.162394880004 2025-03-16,03:26:17.000,75,11084137,12525,0,1742095576,12980.88986186,84.22504910999851,53413.14842064 2025-03-16,03:26:18.000,75,11084139,12765,0,1742095577,12980.86291661999,84.22504910999851,53413.12047216 2025-03-16,03:26:19.000,75,11084205,12885,0,1742095578,12980.90333447999,84.21799997999915,53413.162394880004 2025-03-16,03:26:20.000,75,11084134,13085,0,1742095579,12980.92354340999,84.2743930200013,53413.14842064 2025-03-16,03:26:21.000,75,11084177,13005,0,1742095580,12980.90333447999,84.25324563000322,53413.19034336 2025-03-16,03:26:22.000,75,11084209,12765,0,1742095581,12980.916807099995,84.28144215000066,53413.13444640001 2025-03-16,03:26:23.000,75,11084162,12645,0,1742095582,12980.88312554999,84.30258953999873,53413.19733048 2025-03-16,03:26:24.000,75,11084132,12925,0,1742095583,12980.86965293,84.30258953999873,53413.21829184 2025-03-16,03:26:25.000,75,11084171,12965,0,1742095584,12980.896598169995,84.2743930200013,53413.22527896001 2025-03-16,03:26:26.000,75,11084171,12845,0,1742095585,12980.896598169995,84.30258953999873,53413.14842064 2025-03-16,03:26:27.000,75,11084193,12965,0,1742095586,12980.849444,84.29554040999938,53413.15540776001 2025-03-16,03:26:28.000,75,11084166,12565,0,1742095587,12980.78881721,84.29554040999938,53413.113485040005 2025-03-16,03:26:29.000,75,11084138,12645,0,1742095588,12980.80902614,84.29554040999938,53413.17636912001 2025-03-16,03:26:30.000,75,11084145,12925,0,1742095589,12980.78881721,84.33078606000345,53413.15540776001 2025-03-16,03:26:31.000,75,11084206,12965,0,1742095590,12980.775344589994,84.35898258000088,53413.14143352 2025-03-16,03:26:32.000,75,11084150,12525,0,1742095591,12980.76860828,84.30258953999873,53413.21829184 2025-03-16,03:26:33.000,75,11084111,13125,0,1742095592,12980.728190419999,84.28849128000002,53413.17636912001 2025-03-16,03:26:34.000,75,11084175,12885,0,1742095593,12980.728190419999,84.33078606000345,53413.169382 2025-03-16,03:26:35.000,75,11084165,12805,0,1742095594,12980.748399349999,84.35193345000152,53413.113485040005 2025-03-16,03:26:36.000,75,11084164,13285,0,1742095595,12980.707981489999,84.35898258000088,53413.10649792001 2025-03-16,03:26:37.000,75,11084164,12605,0,1742095596,12980.667563629999,84.3730808399996,53413.12047216 2025-03-16,03:26:38.000,75,11084151,12965,0,1742095597,12980.640618389989,84.33078606000345,53413.14143352 2025-03-16,03:26:39.000,75,11084155,12845,0,1742095598,12980.660827319989,84.29554040999938,53413.14842064 2025-03-16,03:26:40.000,75,11084180,12845,0,1742095599,12980.627145769999,84.31668780000473,53413.12745928 2025-03-16,03:26:41.000,75,11084162,12605,0,1742095600,12980.647354699999,84.3378351900028,53413.19034336 2025-03-16,03:26:42.000,75,11084128,12765,0,1742095601,12980.654091009994,84.30258953999873,53413.14143352 2025-03-16,03:26:43.000,75,11084177,12805,0,1742095602,12980.647354699999,84.30258953999873,53413.12047216 2025-03-16,03:26:44.000,75,11084164,12965,0,1742095603,12980.606936839999,84.32373693000409,53413.15540776001 2025-03-16,03:26:45.000,75,11084200,12645,0,1742095604,12980.640618389989,84.30258953999873,53413.12047216 2025-03-16,03:26:46.000,75,11084139,12885,0,1742095605,12980.687772559999,84.29554040999938,53413.169382 2025-03-16,03:26:47.000,75,11084173,12725,0,1742095606,12980.654091009994,84.26029476000258,53413.113485040005 2025-03-16,03:26:48.000,75,11084180,12925,0,1742095607,12980.660827319989,84.26029476000258,53413.183356240006 2025-03-16,03:26:49.000,75,11084145,12805,0,1742095608,12980.633882079994,84.23209823999787,53413.14842064 2025-03-16,03:26:50.000,75,11084160,12725,0,1742095609,12980.640618389989,84.23209823999787,53413.13444640001 2025-03-16,03:26:51.000,75,11084186,12925,0,1742095610,12980.633882079994,84.26029476000258,53413.10649792001 2025-03-16,03:26:52.000,75,11084166,12805,0,1742095611,12980.606936839999,84.23209823999787,53413.07854944 2025-03-16,03:26:53.000,75,11084177,12925,0,1742095612,12980.586727909998,84.24619650000386,53413.12047216 2025-03-16,03:26:54.000,75,11084170,12925,0,1742095613,12980.586727909998,84.24619650000386,53413.12047216 2025-03-16,03:26:55.000,75,11084180,12925,0,1742095614,12980.573255289994,84.21095084999979,53413.064575200005 2025-03-16,03:26:56.000,75,11084154,13085,0,1742095615,12980.546310049998,84.21095084999979,53413.07156232 2025-03-16,03:26:57.000,75,11084224,12845,0,1742095616,12980.553046359993,84.2743930200013,53413.0995108 2025-03-16,03:26:58.000,75,11084181,13045,0,1742095617,12980.546310049998,84.21799997999915,53413.10649792001 2025-03-16,03:26:59.000,75,11084170,12765,0,1742095618,12980.519364809988,84.19685259000107,53413.113485040005 2025-03-16,03:27:00.000,75,11084135,12965,0,1742095619,12980.485683259998,84.22504910999851,53413.0995108 2025-03-16,03:27:01.000,75,11084192,12765,0,1742095620,12980.485683259998,84.2391473700045,53413.12047216 2025-03-16,03:27:02.000,75,11084160,12725,0,1742095621,12980.465474329998,84.21799997999915,53413.10649792001 2025-03-16,03:27:03.000,75,11084170,13005,0,1742095622,12980.425056469998,84.20390172000043,53413.07854944 2025-03-16,03:27:04.000,75,11084180,12685,0,1742095623,12980.418320160003,84.21095084999979,53413.08553656001 2025-03-16,03:27:05.000,75,11084193,12885,0,1742095624,12980.364429679998,84.18980346000171,53413.08553656001 2025-03-16,03:27:06.000,75,11084138,12965,0,1742095625,12980.324011819997,84.18980346000171,53413.07156232 2025-03-16,03:27:07.000,75,11084162,12925,0,1742095626,12980.344220749997,84.18980346000171,53413.07156232 2025-03-16,03:27:08.000,75,11084221,12925,0,1742095627,12980.350957059993,84.175705200003,53413.12047216 2025-03-16,03:27:09.000,75,11084210,12885,0,1742095628,12980.398111230003,84.175705200003,53413.07854944 2025-03-16,03:27:10.000,75,11084124,13125,0,1742095629,12980.344220749997,84.18980346000171,53413.08553656001 2025-03-16,03:27:11.000,75,11084125,12845,0,1742095630,12980.391374919993,84.18980346000171,53413.07854944 2025-03-16,03:27:12.000,75,11084194,12845,0,1742095631,12980.377902300002,84.16160694000428,53413.07156232 2025-03-16,03:27:13.000,75,11084171,12925,0,1742095632,12980.350957059993,84.14045954999892,53413.015665360006 2025-03-16,03:27:14.000,75,11084136,13045,0,1742095633,12980.357693370002,84.14045954999892,53413.064575200005 2025-03-16,03:27:15.000,75,11084168,12765,0,1742095634,12980.357693370002,84.11931216000085,53413.05758808001 2025-03-16,03:27:16.000,75,11084171,13045,0,1742095635,12980.350957059993,84.11931216000085,53413.07156232 2025-03-16,03:27:17.000,75,11084210,12965,0,1742095636,12980.344220749997,84.10521390000213,53413.07156232 2025-03-16,03:27:18.000,75,11084197,12925,0,1742095637,12980.330748129993,84.11226303000149,53413.0296396 2025-03-16,03:27:19.000,75,11084181,12765,0,1742095638,12980.337484440002,84.11226303000149,53413.03662672001 2025-03-16,03:27:20.000,75,11084164,13045,0,1742095639,12980.330748129993,84.10521390000213,53413.08553656001 2025-03-16,03:27:21.000,75,11084191,12965,0,1742095640,12980.350957059993,84.10521390000213,53413.043613840004 2025-03-16,03:27:22.000,75,11084180,12765,0,1742095641,12980.344220749997,84.09111564000341,53413.015665360006 2025-03-16,03:27:23.000,75,11084157,12765,0,1742095642,12980.317275510002,84.0629191199987,53413.015665360006 2025-03-16,03:27:24.000,75,11084142,13125,0,1742095643,12980.263385029997,84.11931216000085,53412.97374264 2025-03-16,03:27:25.000,75,11084139,12965,0,1742095644,12980.270121339992,84.08406651000405,53413.00867824001 2025-03-16,03:27:26.000,75,11084188,12845,0,1742095645,12980.236439790002,84.08406651000405,53413.015665360006 2025-03-16,03:27:27.000,75,11084208,13165,0,1742095646,12980.209494549992,84.08406651000405,53413.00169112 2025-03-16,03:27:28.000,75,11084221,12965,0,1742095647,12980.202758239997,84.0629191199987,53412.91784568001 2025-03-16,03:27:29.000,75,11084190,12885,0,1742095648,12980.182549309997,84.07701738000469,53412.93181992 2025-03-16,03:27:30.000,75,11084202,12965,0,1742095649,12980.209494549992,84.0629191199987,53412.95278128 2025-03-16,03:27:31.000,75,11084192,13165,0,1742095650,12980.209494549992,84.06996824999806,53412.93181992 2025-03-16,03:27:32.000,75,11084131,13085,0,1742095651,12980.222967169997,84.04177173000062,53412.93181992 2025-03-16,03:27:33.000,75,11084205,13205,0,1742095652,12980.196021930002,84.04882085999998,53412.96675552001 2025-03-16,03:27:34.000,75,11084201,13085,0,1742095653,12980.216230860002,84.06996824999806,53412.95278128 2025-03-16,03:27:35.000,75,11084196,13005,0,1742095654,12980.236439790002,84.0629191199987,53412.93880704001 2025-03-16,03:27:36.000,75,11084219,12885,0,1742095655,12980.216230860002,84.05586998999934,53413.00169112 2025-03-16,03:27:37.000,75,11084178,13085,0,1742095656,12980.216230860002,84.07701738000469,53412.945794160005 2025-03-16,03:27:38.000,75,11084127,12965,0,1742095657,12980.236439790002,84.09111564000341,53412.93181992 2025-03-16,03:27:39.000,75,11084158,13005,0,1742095658,12980.216230860002,84.07701738000469,53412.9597684 2025-03-16,03:27:40.000,75,11084180,12765,0,1742095659,12980.196021930002,84.09111564000341,53412.96675552001 2025-03-16,03:27:41.000,75,11084171,12805,0,1742095660,12980.202758239997,84.10521390000213,53412.896884320005 2025-03-16,03:27:42.000,75,11084185,12965,0,1742095661,12980.155604070002,84.10521390000213,53412.96675552001 2025-03-16,03:27:43.000,75,11084150,12765,0,1742095662,12980.142131449997,84.10521390000213,53412.93880704001 2025-03-16,03:27:44.000,75,11084196,12925,0,1742095663,12980.142131449997,84.10521390000213,53412.90387144 2025-03-16,03:27:45.000,75,11084183,12805,0,1742095664,12980.101713589997,84.08406651000405,53412.896884320005 2025-03-16,03:27:46.000,75,11084157,12925,0,1742095665,12980.101713589997,84.08406651000405,53412.93880704001 2025-03-16,03:27:47.000,75,11084193,12725,0,1742095666,12980.108449899992,84.11931216000085,53412.896884320005 2025-03-16,03:27:48.000,75,11084166,13085,0,1742095667,12980.081504659996,84.10521390000213,53412.88291008 2025-03-16,03:27:49.000,75,11084168,12765,0,1742095668,12980.094977280001,84.14045954999892,53412.875922960004 2025-03-16,03:27:50.000,75,11084145,12725,0,1742095669,12980.108449899992,84.14045954999892,53412.90387144 2025-03-16,03:27:51.000,75,11084159,12485,0,1742095670,12980.061295729996,84.15455781000492,53412.88291008 2025-03-16,03:27:52.000,75,11084221,12645,0,1742095671,12980.047823109991,84.09816477000277,53412.896884320005 2025-03-16,03:27:53.000,75,11084175,12845,0,1742095672,12980.014141560001,84.16160694000428,53412.896884320005 2025-03-16,03:27:54.000,75,11084205,12805,0,1742095673,12979.993932630001,84.14750867999828,53412.86194872 2025-03-16,03:27:55.000,75,11084164,12885,0,1742095674,12979.980460009996,84.15455781000492,53412.86893584001 2025-03-16,03:27:56.000,75,11084110,12925,0,1742095675,12979.95351477,84.11226303000149,53412.875922960004 2025-03-16,03:27:57.000,75,11084193,12525,0,1742095676,12979.93330584,84.13341041999956,53412.84098736001 2025-03-16,03:27:58.000,75,11084177,12845,0,1742095677,12979.95351477,84.14045954999892,53412.847974480006 2025-03-16,03:27:59.000,75,11084196,12765,0,1742095678,12979.90636059999,84.1263612900002,53412.82002600001 2025-03-16,03:28:00.000,75,11084170,12885,0,1742095679,12979.88615166999,84.10521390000213,53412.82002600001 2025-03-16,03:28:01.000,75,11084194,12965,0,1742095680,12979.88615166999,84.1263612900002,53412.79906464001 2025-03-16,03:28:02.000,75,11084167,12645,0,1742095681,12979.87267905,84.14750867999828,53412.80605176 2025-03-16,03:28:03.000,75,11084167,12605,0,1742095682,12979.758161779995,84.14750867999828,53412.80605176 2025-03-16,03:28:04.000,75,11084189,13085,0,1742095683,12979.778370709995,84.14750867999828,53412.7850904 2025-03-16,03:28:05.000,75,11084200,12965,0,1742095684,12979.76489808999,84.11226303000149,53412.76412904 2025-03-16,03:28:06.000,75,11084238,13285,0,1742095685,12979.717743919995,84.10521390000213,53412.75714192 2025-03-16,03:28:07.000,75,11084233,12765,0,1742095686,12979.717743919995,84.13341041999956,53412.74316768 2025-03-16,03:28:08.000,75,11084209,12925,0,1742095687,12979.66385343999,84.11226303000149,53412.80605176 2025-03-16,03:28:09.000,75,11084192,12925,0,1742095688,12979.63017189,84.13341041999956,53412.73618056 2025-03-16,03:28:10.000,75,11084267,13005,0,1742095689,12979.60322664999,84.1263612900002,53412.75714192 2025-03-16,03:28:11.000,75,11084208,12765,0,1742095690,12979.58975403,84.09816477000277,53412.729193440005 2025-03-16,03:28:12.000,75,11084167,12805,0,1742095691,12979.60996296,84.11226303000149,53412.68727072 2025-03-16,03:28:13.000,75,11084142,12925,0,1742095692,12979.5695451,84.15455781000492,53412.63836088 2025-03-16,03:28:14.000,75,11084203,12765,0,1742095693,12979.56280878999,84.14750867999828,53412.7152192 2025-03-16,03:28:15.000,75,11084188,12925,0,1742095694,12979.535863549994,84.16160694000428,53412.61739952 2025-03-16,03:28:16.000,75,11084157,12965,0,1742095695,12979.515654619994,84.09816477000277,53412.67329648001 2025-03-16,03:28:17.000,75,11084195,12605,0,1742095696,12979.529127239999,84.11931216000085,53412.708232080004 2025-03-16,03:28:18.000,75,11084174,12645,0,1742095697,12979.52239092999,84.15455781000492,53412.659322240004 2025-03-16,03:28:19.000,75,11084176,12965,0,1742095698,12979.508918309999,84.15455781000492,53412.63836088 2025-03-16,03:28:20.000,75,11084191,12925,0,1742095699,12979.488709379999,84.11931216000085,53412.65233512001 2025-03-16,03:28:21.000,75,11084134,12805,0,1742095700,12979.448291519999,84.16865607000364,53412.63836088 2025-03-16,03:28:22.000,75,11084217,12805,0,1742095701,12979.48197306999,84.175705200003,53412.60342528001 2025-03-16,03:28:23.000,75,11084185,12605,0,1742095702,12979.455027829994,84.18980346000171,53412.63137376001 2025-03-16,03:28:24.000,75,11084177,12845,0,1742095703,12979.421346279989,84.15455781000492,53412.59643816 2025-03-16,03:28:25.000,75,11084218,13005,0,1742095704,12979.414609969994,84.19685259000107,53412.63137376001 2025-03-16,03:28:26.000,75,11084147,13085,0,1742095705,12979.414609969994,84.16160694000428,53412.58246392001 2025-03-16,03:28:27.000,75,11084146,12845,0,1742095706,12979.401137349989,84.14750867999828,53412.5754768 2025-03-16,03:28:28.000,75,11084225,12765,0,1742095707,12979.441555209989,84.14045954999892,53412.59643816 2025-03-16,03:28:29.000,75,11084182,12925,0,1742095708,12979.421346279989,84.16865607000364,53412.55451544001 2025-03-16,03:28:30.000,75,11084179,12845,0,1742095709,12979.401137349989,84.16160694000428,53412.59643816 2025-03-16,03:28:31.000,75,11084224,13085,0,1742095710,12979.387664729999,84.14750867999828,53412.53355408001 2025-03-16,03:28:32.000,75,11084206,12885,0,1742095711,12979.387664729999,84.13341041999956,53412.54752832 2025-03-16,03:28:33.000,75,11084195,12965,0,1742095712,12979.387664729999,84.10521390000213,53412.50560560001 2025-03-16,03:28:34.000,75,11084154,12765,0,1742095713,12979.387664729999,84.11226303000149,53412.540541200004 2025-03-16,03:28:35.000,75,11084127,12805,0,1742095714,12979.394401039994,84.13341041999956,53412.58945104 2025-03-16,03:28:36.000,75,11084183,12805,0,1742095715,12979.387664729999,84.11931216000085,53412.53355408001 2025-03-16,03:28:37.000,75,11084173,12845,0,1742095716,12979.380928419989,84.09111564000341,53412.56848968 2025-03-16,03:28:38.000,75,11084222,12605,0,1742095717,12979.421346279989,84.1263612900002,53412.54752832 2025-03-16,03:28:39.000,75,11084149,12805,0,1742095718,12979.394401039994,84.1263612900002,53412.51957984 2025-03-16,03:28:40.000,75,11084088,12845,0,1742095719,12979.394401039994,84.06996824999806,53412.51957984 2025-03-16,03:28:41.000,75,11084185,12965,0,1742095720,12979.401137349989,84.11226303000149,53412.54752832 2025-03-16,03:28:42.000,75,11084195,13005,0,1742095721,12979.414609969994,84.10521390000213,53412.561502560005 2025-03-16,03:28:43.000,75,11084178,13125,0,1742095722,12979.414609969994,84.11226303000149,53412.512592720006 2025-03-16,03:28:44.000,75,11084169,12885,0,1742095723,12979.374192109994,84.10521390000213,53412.53355408001 2025-03-16,03:28:45.000,75,11084203,13125,0,1742095724,12979.374192109994,84.08406651000405,53412.53355408001 2025-03-16,03:28:46.000,75,11084189,12645,0,1742095725,12979.367455799998,84.08406651000405,53412.540541200004 2025-03-16,03:28:47.000,75,11084134,12565,0,1742095726,12979.367455799998,84.07701738000469,53412.540541200004 2025-03-16,03:28:48.000,75,11084149,12965,0,1742095727,12979.360719489989,84.06996824999806,53412.58246392001 2025-03-16,03:28:49.000,75,11084165,12885,0,1742095728,12979.380928419989,84.0629191199987,53412.58246392001 2025-03-16,03:28:50.000,75,11084153,12845,0,1742095729,12979.367455799998,84.04177173000062,53412.55451544001 2025-03-16,03:28:51.000,75,11084187,12965,0,1742095730,12979.387664729999,84.04177173000062,53412.54752832 2025-03-16,03:28:52.000,75,11084200,12765,0,1742095731,12979.374192109994,84.02062434000254,53412.56848968 2025-03-16,03:28:53.000,75,11084127,12925,0,1742095732,12979.387664729999,83.99947695000446,53412.540541200004 2025-03-16,03:28:54.000,75,11084203,12885,0,1742095733,12979.367455799998,84.00652608000382,53412.540541200004 2025-03-16,03:28:55.000,75,11084167,12645,0,1742095734,12979.380928419989,83.97832955999911,53412.58945104 2025-03-16,03:28:56.000,75,11084182,12885,0,1742095735,12979.394401039994,83.94308391000231,53412.53355408001 2025-03-16,03:28:57.000,75,11084165,12845,0,1742095736,12979.387664729999,83.9289856500036,53412.58246392001 2025-03-16,03:28:58.000,75,11084127,13045,0,1742095737,12979.387664729999,83.90078912999888,53412.54752832 2025-03-16,03:28:59.000,75,11084167,13005,0,1742095738,12979.367455799998,83.85849435000273,53412.56848968 2025-03-16,03:29:00.000,75,11084153,12685,0,1742095739,12979.320301629989,83.83734696000465,53412.540541200004 2025-03-16,03:29:01.000,75,11084186,12645,0,1742095740,12979.353983179994,83.8161995699993,53412.5754768 2025-03-16,03:29:02.000,75,11084162,12685,0,1742095741,12979.347246869998,83.7809539200025,53412.49861848 2025-03-16,03:29:03.000,75,11084139,12565,0,1742095742,12979.353983179994,83.77390479000314,53412.561502560005 2025-03-16,03:29:04.000,75,11084144,12765,0,1742095743,12979.306829009998,83.74570826999843,53412.51957984 2025-03-16,03:29:05.000,75,11084162,12965,0,1742095744,12979.286620079998,83.78800305000186,53412.58246392001 2025-03-16,03:29:06.000,75,11084148,12925,0,1742095745,12979.306829009998,83.76685566000378,53412.49861848 2025-03-16,03:29:07.000,75,11084136,12965,0,1742095746,12979.306829009998,83.73161000999971,53412.5754768 2025-03-16,03:29:08.000,75,11084184,12725,0,1742095747,12979.293356389993,83.717511750001,53412.52656696 2025-03-16,03:29:09.000,75,11084178,12845,0,1742095748,12979.306829009998,83.73161000999971,53412.53355408001 2025-03-16,03:29:10.000,75,11084114,12885,0,1742095749,12979.293356389993,83.67521697000484,53412.52656696 2025-03-16,03:29:11.000,75,11084171,12965,0,1742095750,12979.252938529993,83.6681678399982,53412.50560560001 2025-03-16,03:29:12.000,75,11084154,12965,0,1742095751,12979.252938529993,83.65406957999949,53412.54752832 2025-03-16,03:29:13.000,75,11084175,12725,0,1742095752,12979.239465909988,83.61177480000333,53412.55451544001 2025-03-16,03:29:14.000,75,11084154,13165,0,1742095753,12979.225993289998,83.59062740999798,53412.52656696 2025-03-16,03:29:15.000,75,11084111,12765,0,1742095754,12979.219256979988,83.61177480000333,53412.54752832 2025-03-16,03:29:16.000,75,11084168,12605,0,1742095755,12979.219256979988,83.58357827999862,53412.52656696 2025-03-16,03:29:17.000,75,11084198,12885,0,1742095756,12979.225993289998,83.55538176000118,53412.51957984 2025-03-16,03:29:18.000,75,11084147,12805,0,1742095757,12979.225993289998,83.52013611000439,53412.52656696 2025-03-16,03:29:19.000,75,11084155,12765,0,1742095758,12979.266411149998,83.49898871999903,53412.49861848 2025-03-16,03:29:20.000,75,11084183,12965,0,1742095759,12979.252938529993,83.48489046000032,53412.46368288001 2025-03-16,03:29:21.000,75,11084139,12765,0,1742095760,12979.300092699988,83.48489046000032,53412.512592720006 2025-03-16,03:29:22.000,75,11084165,12645,0,1742095761,12979.313565319993,83.46374307000224,53412.491631360004 2025-03-16,03:29:23.000,75,11084126,12885,0,1742095762,12979.353983179994,83.46374307000224,53412.45669576 2025-03-16,03:29:24.000,75,11084123,12765,0,1742095763,12979.333774249993,83.44259568000416,53412.45669576 2025-03-16,03:29:25.000,75,11084189,12805,0,1742095764,12979.340510559989,83.44964481000352,53412.46368288001 2025-03-16,03:29:26.000,75,11084200,12965,0,1742095765,12979.313565319993,83.40030090000073,53412.47067 2025-03-16,03:29:27.000,75,11084185,13005,0,1742095766,12979.300092699988,83.45669394000288,53412.46368288001 2025-03-16,03:29:28.000,75,11084141,12965,0,1742095767,12979.293356389993,83.4355465500048,53412.48464424001 2025-03-16,03:29:29.000,75,11084142,12925,0,1742095768,12979.320301629989,83.40735003000009,53412.442721520005 2025-03-16,03:29:30.000,75,11084205,12965,0,1742095769,12979.320301629989,83.3721043800033,53412.41477304001 2025-03-16,03:29:31.000,75,11084149,12805,0,1742095770,12979.320301629989,83.36505525000393,53412.53355408001 2025-03-16,03:29:32.000,75,11084208,12605,0,1742095771,12979.327037939998,83.36505525000393,53412.43573440001 2025-03-16,03:29:33.000,75,11084164,12685,0,1742095772,12979.293356389993,83.35095698999794,53412.4007988 2025-03-16,03:29:34.000,75,11084165,12965,0,1742095773,12979.293356389993,83.34390785999858,53412.47067 2025-03-16,03:29:35.000,75,11084187,12685,0,1742095774,12979.286620079998,83.34390785999858,53412.44970864 2025-03-16,03:29:36.000,75,11084175,12885,0,1742095775,12979.279883769988,83.36505525000393,53412.47067 2025-03-16,03:29:37.000,75,11084182,13005,0,1742095776,12979.279883769988,83.36505525000393,53412.43573440001 2025-03-16,03:29:38.000,75,11084161,12605,0,1742095777,12979.259674839988,83.32980959999986,53412.42874728 2025-03-16,03:29:39.000,75,11084208,12725,0,1742095778,12979.266411149998,83.33685872999922,53412.45669576 2025-03-16,03:29:40.000,75,11084169,12885,0,1742095779,12979.232729599993,83.31571134000114,53412.47765712 2025-03-16,03:29:41.000,75,11084155,13205,0,1742095780,12979.225993289998,83.31571134000114,53412.4007988 2025-03-16,03:29:42.000,75,11084130,12925,0,1742095781,12979.259674839988,83.3227604700005,53412.4007988 2025-03-16,03:29:43.000,75,11084236,12965,0,1742095782,12979.239465909988,83.31571134000114,53412.4007988 2025-03-16,03:29:44.000,75,11084203,13125,0,1742095783,12979.252938529993,83.29456395000307,53412.37983744 2025-03-16,03:29:45.000,75,11084152,12845,0,1742095784,12979.246202219998,83.32980959999986,53412.40778592 2025-03-16,03:29:46.000,75,11084134,13045,0,1742095785,12979.246202219998,83.30866221000178,53412.43573440001 2025-03-16,03:29:47.000,75,11084187,12925,0,1742095786,12979.252938529993,83.3227604700005,53412.40778592 2025-03-16,03:29:48.000,75,11084155,12765,0,1742095787,12979.252938529993,83.30161308000243,53412.442721520005 2025-03-16,03:29:49.000,75,11084192,12965,0,1742095788,12979.246202219998,83.28751482000371,53412.393811680005 2025-03-16,03:29:50.000,75,11084195,12685,0,1742095789,12979.266411149998,83.33685872999922,53412.36586320001 2025-03-16,03:29:51.000,75,11084176,12965,0,1742095790,12979.252938529993,83.3227604700005,53412.4007988 2025-03-16,03:29:52.000,75,11084188,12805,0,1742095791,12979.273147459993,83.36505525000393,53412.37983744 2025-03-16,03:29:53.000,75,11084207,12685,0,1742095792,12979.252938529993,83.37915351000265,53412.38682456001 2025-03-16,03:29:54.000,75,11084158,12685,0,1742095793,12979.212520669993,83.3721043800033,53412.40778592 2025-03-16,03:29:55.000,75,11084174,12885,0,1742095794,12979.205784359998,83.37915351000265,53412.35188896 2025-03-16,03:29:56.000,75,11084173,13085,0,1742095795,12979.225993289998,83.35095698999794,53412.3309276 2025-03-16,03:29:57.000,75,11084178,12765,0,1742095796,12979.232729599993,83.37915351000265,53412.3309276 2025-03-16,03:29:58.000,75,11084184,12365,0,1742095797,12979.185575429998,83.3721043800033,53412.37285032 2025-03-16,03:29:59.000,75,11084191,12965,0,1742095798,12979.178839120003,83.34390785999858,53412.35887608 2025-03-16,03:30:00.000,75,11084206,12805,0,1742095799,12979.178839120003,83.3721043800033,53412.30297912 2025-03-16,03:30:01.000,75,11084168,12525,0,1742095800,12979.158630190002,83.39325177000137,53412.3309276 2025-03-16,03:30:02.000,75,11084145,12805,0,1742095801,12979.185575429998,83.35800612000457,53412.29599200001 2025-03-16,03:30:03.000,75,11084184,12805,0,1742095802,12979.158630190002,83.37915351000265,53412.30996624 2025-03-16,03:30:04.000,75,11084172,12565,0,1742095803,12979.185575429998,83.38620264000201,53412.30996624 2025-03-16,03:30:05.000,75,11084167,12925,0,1742095804,12979.192311739993,83.35095698999794,53412.30297912 2025-03-16,03:30:06.000,75,11084168,12925,0,1742095805,12979.172102809993,83.40030090000073,53412.31695336001 2025-03-16,03:30:07.000,75,11084173,12845,0,1742095806,12979.172102809993,83.38620264000201,53412.35887608 2025-03-16,03:30:08.000,75,11084183,12925,0,1742095807,12979.165366499998,83.39325177000137,53412.275030640005 2025-03-16,03:30:09.000,75,11084164,12885,0,1742095808,12979.138421260002,83.34390785999858,53412.30996624 2025-03-16,03:30:10.000,75,11084173,12965,0,1742095809,12979.124948639997,83.35095698999794,53412.2610564 2025-03-16,03:30:11.000,75,11084198,12965,0,1742095810,12979.172102809993,83.38620264000201,53412.24009504 2025-03-16,03:30:12.000,75,11084159,12925,0,1742095811,12979.138421260002,83.36505525000393,53412.23310792 2025-03-16,03:30:13.000,75,11084180,12765,0,1742095812,12979.071058159992,83.35095698999794,53412.24009504 2025-03-16,03:30:14.000,75,11084152,12805,0,1742095813,12979.118212330002,83.35095698999794,53412.20515944 2025-03-16,03:30:15.000,75,11084203,12845,0,1742095814,12979.138421260002,83.35095698999794,53412.23310792 2025-03-16,03:30:16.000,75,11084191,12765,0,1742095815,12979.158630190002,83.36505525000393,53412.25406928 2025-03-16,03:30:17.000,75,11084183,12965,0,1742095816,12979.131684949993,83.37915351000265,53412.226120800005 2025-03-16,03:30:18.000,75,11084195,12885,0,1742095817,12979.145157569998,83.37915351000265,53412.226120800005 2025-03-16,03:30:19.000,75,11084207,12925,0,1742095818,12979.124948639997,83.39325177000137,53412.226120800005 2025-03-16,03:30:20.000,75,11084190,12805,0,1742095819,12979.091267089992,83.34390785999858,53412.23310792 2025-03-16,03:30:21.000,75,11084187,12605,0,1742095820,12979.077794470002,83.35800612000457,53412.19817232001 2025-03-16,03:30:22.000,75,11084201,12925,0,1742095821,12979.064321849997,83.35800612000457,53412.21214656 2025-03-16,03:30:23.000,75,11084208,12965,0,1742095822,12979.104739709997,83.35800612000457,53412.21214656 2025-03-16,03:30:24.000,75,11084231,12685,0,1742095823,12979.044112919997,83.34390785999858,53412.20515944 2025-03-16,03:30:25.000,75,11084198,13085,0,1742095824,12979.037376610002,83.3227604700005,53412.18419808 2025-03-16,03:30:26.000,75,11084210,12525,0,1742095825,12978.990222439992,83.33685872999922,53412.16323672 2025-03-16,03:30:27.000,75,11084211,12685,0,1742095826,12979.010431369992,83.35095698999794,53412.14926248001 2025-03-16,03:30:28.000,75,11084223,12765,0,1742095827,12979.003695059997,83.3227604700005,53412.18419808 2025-03-16,03:30:29.000,75,11084209,12765,0,1742095828,12979.003695059997,83.32980959999986,53412.177210960006 2025-03-16,03:30:30.000,75,11084223,12845,0,1742095829,12979.010431369992,83.35800612000457,53412.16323672 2025-03-16,03:30:31.000,75,11084244,12965,0,1742095830,12979.003695059997,83.3227604700005,53412.12830112001 2025-03-16,03:30:32.000,75,11084247,12965,0,1742095831,12979.084530779997,83.27341655999771,53412.16323672 2025-03-16,03:30:33.000,75,11084189,12805,0,1742095832,12979.064321849997,83.28751482000371,53412.14926248001 2025-03-16,03:30:34.000,75,11084166,12925,0,1742095833,12979.098003400002,83.23112178000156,53412.11432688 2025-03-16,03:30:35.000,75,11084178,12805,0,1742095834,12979.091267089992,83.20997439000348,53412.14227536 2025-03-16,03:30:36.000,75,11084193,12765,0,1742095835,12979.091267089992,83.18882699999813,53412.0863784 2025-03-16,03:30:37.000,75,11084152,12805,0,1742095836,12979.124948639997,83.20997439000348,53412.107339760005 2025-03-16,03:30:38.000,75,11084192,13125,0,1742095837,12979.138421260002,83.21702352000284,53412.09336552 2025-03-16,03:30:39.000,75,11084181,12725,0,1742095838,12979.145157569998,83.20997439000348,53412.11432688 2025-03-16,03:30:40.000,75,11084176,12765,0,1742095839,12979.172102809993,83.20292526000412,53412.107339760005 2025-03-16,03:30:41.000,75,11084187,12885,0,1742095840,12979.118212330002,83.18882699999813,53412.0863784 2025-03-16,03:30:42.000,75,11084212,13045,0,1742095841,12979.138421260002,83.16063048000069,53412.10035264001 2025-03-16,03:30:43.000,75,11084204,13125,0,1742095842,12979.172102809993,83.19587613000476,53412.121313999996 2025-03-16,03:30:44.000,75,11084167,13005,0,1742095843,12979.151893879993,83.21702352000284,53412.09336552 2025-03-16,03:30:45.000,75,11084199,12725,0,1742095844,12979.124948639997,83.16767961000005,53412.09336552 2025-03-16,03:30:46.000,75,11084148,12645,0,1742095845,12979.131684949993,83.19587613000476,53412.09336552 2025-03-16,03:30:47.000,75,11084171,12605,0,1742095846,12979.131684949993,83.16063048000069,53412.14926248001 2025-03-16,03:30:48.000,75,11084242,12765,0,1742095847,12979.091267089992,83.16063048000069,53412.14926248001 2025-03-16,03:30:49.000,75,11084184,12725,0,1742095848,12979.111476019993,83.18177786999877,53412.107339760005 2025-03-16,03:30:50.000,75,11084179,12565,0,1742095849,12979.111476019993,83.20292526000412,53412.11432688 2025-03-16,03:30:51.000,75,11084155,12845,0,1742095850,12979.017167680002,83.17472873999941,53412.107339760005 2025-03-16,03:30:52.000,75,11084201,12845,0,1742095851,12979.010431369992,83.15358135000133,53412.10035264001 2025-03-16,03:30:53.000,75,11084132,12765,0,1742095852,12978.996958750002,83.13948309000261,53412.14926248001 2025-03-16,03:30:54.000,75,11084176,13085,0,1742095853,12978.983486129997,83.14653222000197,53412.12830112001 2025-03-16,03:30:55.000,75,11084190,12765,0,1742095854,12978.996958750002,83.1112865699979,53412.12830112001 2025-03-16,03:30:56.000,75,11084172,12925,0,1742095855,12978.970013509992,83.09013917999982,53412.14227536 2025-03-16,03:30:57.000,75,11084206,13045,0,1742095856,12979.010431369992,83.0760409200011,53412.156249600004 2025-03-16,03:30:58.000,75,11084232,12805,0,1742095857,12979.023903989997,83.06194266000239,53412.19817232001 2025-03-16,03:30:59.000,75,11084164,12965,0,1742095858,12979.037376610002,83.00554962000024,53412.16323672 2025-03-16,03:31:00.000,75,11084149,12725,0,1742095859,12979.050849229992,82.97030397000344,53412.13528824 2025-03-16,03:31:01.000,75,11084158,12845,0,1742095860,12978.976749820002,82.99850049000088,53412.13528824 2025-03-16,03:31:02.000,75,11084205,12805,0,1742095861,12979.010431369992,82.95620571000472,53412.17022384001 2025-03-16,03:31:03.000,75,11084227,12765,0,1742095862,12979.003695059997,82.93505831999937,53412.13528824 2025-03-16,03:31:04.000,75,11084157,12725,0,1742095863,12978.996958750002,82.95620571000472,53412.16323672 2025-03-16,03:31:05.000,75,11084216,12605,0,1742095864,12979.017167680002,82.90686180000193,53412.14227536 2025-03-16,03:31:06.000,75,11084170,12885,0,1742095865,12978.996958750002,82.90686180000193,53412.13528824 2025-03-16,03:31:07.000,75,11084147,12845,0,1742095866,12978.976749820002,82.9139109300013,53412.13528824 2025-03-16,03:31:08.000,75,11084156,13045,0,1742095867,12978.996958750002,82.88571441000386,53412.13528824 2025-03-16,03:31:09.000,75,11084181,12885,0,1742095868,12978.976749820002,82.88571441000386,53412.16323672 2025-03-16,03:31:10.000,75,11084203,12885,0,1742095869,12978.963277199997,82.8786652800045,53412.12830112001 2025-03-16,03:31:11.000,75,11084121,12965,0,1742095870,12978.943068269997,82.87161614999786,53412.156249600004 2025-03-16,03:31:12.000,75,11084195,12925,0,1742095871,12978.902650409997,82.87161614999786,53412.14926248001 2025-03-16,03:31:13.000,75,11084138,12965,0,1742095872,12978.882441479996,82.83637050000107,53412.13528824 2025-03-16,03:31:14.000,75,11084108,12525,0,1742095873,12978.862232549996,82.87161614999786,53412.14926248001 2025-03-16,03:31:15.000,75,11084174,12885,0,1742095874,12978.821814689996,82.85046875999979,53412.121313999996 2025-03-16,03:31:16.000,75,11084124,13005,0,1742095875,12978.835287310001,82.8786652800045,53412.11432688 2025-03-16,03:31:17.000,75,11084076,12645,0,1742095876,12978.794869450001,82.85751788999914,53412.09336552 2025-03-16,03:31:18.000,75,11084130,12685,0,1742095877,12978.767924209991,82.85046875999979,53412.12830112001 2025-03-16,03:31:19.000,75,11084162,12925,0,1742095878,12978.720770039996,82.82227224000235,53412.107339760005 2025-03-16,03:31:20.000,75,11084166,12725,0,1742095879,12978.71403373,82.85046875999979,53412.10035264001 2025-03-16,03:31:21.000,75,11084122,12685,0,1742095880,12978.71403373,82.83637050000107,53412.121313999996 2025-03-16,03:31:22.000,75,11084159,12965,0,1742095881,12978.660143249996,82.85751788999914,53412.121313999996 2025-03-16,03:31:23.000,75,11084164,12845,0,1742095882,12978.6938248,82.85046875999979,53412.06541704 2025-03-16,03:31:24.000,75,11084204,12805,0,1742095883,12978.66687955999,82.87161614999786,53412.06541704 2025-03-16,03:31:25.000,75,11084205,12725,0,1742095884,12978.64667062999,82.85046875999979,53412.10035264001 2025-03-16,03:31:26.000,75,11084173,12925,0,1742095885,12978.64667062999,82.83637050000107,53412.05144280001 2025-03-16,03:31:27.000,75,11084154,13125,0,1742095886,12978.680352179996,82.81522311000299,53412.02349432 2025-03-16,03:31:28.000,75,11084166,12605,0,1742095887,12978.660143249996,82.83637050000107,53412.03746856 2025-03-16,03:31:29.000,75,11084240,13125,0,1742095888,12978.66687955999,82.83637050000107,53412.05144280001 2025-03-16,03:31:30.000,75,11084206,12765,0,1742095889,12978.68708848999,82.83637050000107,53412.04445568 2025-03-16,03:31:31.000,75,11084191,12685,0,1742095890,12978.68708848999,82.82932137000171,53412.00253296001 2025-03-16,03:31:32.000,75,11084116,12965,0,1742095891,12978.68708848999,82.82227224000235,53411.99554584 2025-03-16,03:31:33.000,75,11084152,12925,0,1742095892,12978.707297419991,82.77997745999892,53412.009520080006 2025-03-16,03:31:34.000,75,11084170,13285,0,1742095893,12978.680352179996,82.81522311000299,53412.0165072 2025-03-16,03:31:35.000,75,11084120,12965,0,1742095894,12978.700561109996,82.77292832999956,53412.03746856 2025-03-16,03:31:36.000,75,11084122,12605,0,1742095895,12978.67361587,82.75883007000084,53412.03048144001 2025-03-16,03:31:37.000,75,11084220,12925,0,1742095896,12978.707297419991,82.7658792000002,53411.99554584 2025-03-16,03:31:38.000,75,11084174,13005,0,1742095897,12978.747715279991,82.74473181000212,53412.02349432 2025-03-16,03:31:39.000,75,11084214,12605,0,1742095898,12978.68708848999,82.78702658999828,53412.02349432 2025-03-16,03:31:40.000,75,11084172,12805,0,1742095899,12978.71403373,82.7658792000002,53412.03746856 2025-03-16,03:31:41.000,75,11084157,12925,0,1742095900,12978.75445159,82.74473181000212,53412.00253296001 2025-03-16,03:31:42.000,75,11084173,12925,0,1742095901,12978.75445159,82.78702658999828,53412.058429920005 2025-03-16,03:31:43.000,75,11084198,12765,0,1742095902,12978.71403373,82.78702658999828,53412.009520080006 2025-03-16,03:31:44.000,75,11084171,12925,0,1742095903,12978.740978969996,82.7658792000002,53412.02349432 2025-03-16,03:31:45.000,75,11084143,12845,0,1742095904,12978.788133139991,82.75883007000084,53411.988558720004 2025-03-16,03:31:46.000,75,11084169,13285,0,1742095905,12978.788133139991,82.77292832999956,53412.0165072 2025-03-16,03:31:47.000,75,11084186,13085,0,1742095906,12978.75445159,82.79407572000491,53411.99554584 2025-03-16,03:31:48.000,75,11084105,12925,0,1742095907,12978.788133139991,82.7658792000002,53412.058429920005 2025-03-16,03:31:49.000,75,11084218,12845,0,1742095908,12978.781396829996,82.75883007000084,53412.02349432 2025-03-16,03:31:50.000,75,11084143,13045,0,1742095909,12978.794869450001,82.77997745999892,53411.98157160001 2025-03-16,03:31:51.000,75,11084173,12845,0,1742095910,12978.788133139991,82.77292832999956,53412.03048144001 2025-03-16,03:31:52.000,75,11084239,12885,0,1742095911,12978.835287310001,82.77997745999892,53412.05144280001 2025-03-16,03:31:53.000,75,11084196,12845,0,1742095912,12978.855496240001,82.81522311000299,53411.988558720004 2025-03-16,03:31:54.000,75,11084196,12685,0,1742095913,12978.875705170001,82.77997745999892,53412.03746856 2025-03-16,03:31:55.000,75,11084153,12805,0,1742095914,12978.855496240001,82.77292832999956,53412.009520080006 2025-03-16,03:31:56.000,75,11084182,12485,0,1742095915,12978.889177789992,82.75883007000084,53412.009520080006 2025-03-16,03:31:57.000,75,11084161,12885,0,1742095916,12978.902650409997,82.75883007000084,53411.98157160001 2025-03-16,03:31:58.000,75,11084177,12965,0,1742095917,12978.936331960002,82.73768268000276,53411.96759736 2025-03-16,03:31:59.000,75,11084174,12765,0,1742095918,12978.949804579992,82.73768268000276,53411.97458448 2025-03-16,03:32:00.000,75,11084173,12765,0,1742095919,12978.949804579992,82.7306335500034,53412.00253296001 2025-03-16,03:32:01.000,75,11084193,12885,0,1742095920,12978.990222439992,82.74473181000212,53411.98157160001 2025-03-16,03:32:02.000,75,11084186,12965,0,1742095921,12979.003695059997,82.74473181000212,53411.98157160001 2025-03-16,03:32:03.000,75,11084164,12965,0,1742095922,12979.023903989997,82.69538789999933,53411.988558720004 2025-03-16,03:32:04.000,75,11084144,12805,0,1742095923,12979.003695059997,82.70948615999805,53411.96061024001 2025-03-16,03:32:05.000,75,11084205,12965,0,1742095924,12979.037376610002,82.70243702999869,53412.0165072 2025-03-16,03:32:06.000,75,11084199,12885,0,1742095925,12979.044112919997,82.66014225000254,53412.0165072 2025-03-16,03:32:07.000,75,11084157,12765,0,1742095926,12979.084530779997,82.64604399000382,53412.00253296001 2025-03-16,03:32:08.000,75,11084145,12885,0,1742095927,12979.037376610002,82.66014225000254,53411.946636 2025-03-16,03:32:09.000,75,11084192,12645,0,1742095928,12979.050849229992,82.65309312000318,53411.97458448 2025-03-16,03:32:10.000,75,11084163,12885,0,1742095929,12979.064321849997,82.64604399000382,53412.00253296001 2025-03-16,03:32:11.000,75,11084180,12725,0,1742095930,12979.091267089992,82.60374921000039,53412.0165072 2025-03-16,03:32:12.000,75,11084110,13285,0,1742095931,12979.077794470002,82.63899486000446,53412.04445568 2025-03-16,03:32:13.000,75,11084136,13165,0,1742095932,12979.118212330002,82.64604399000382,53412.03048144001 2025-03-16,03:32:14.000,75,11084176,12765,0,1742095933,12979.091267089992,82.67424051000125,53412.03048144001 2025-03-16,03:32:15.000,75,11084116,12765,0,1742095934,12979.084530779997,82.64604399000382,53412.0165072 2025-03-16,03:32:16.000,75,11084173,12885,0,1742095935,12979.131684949993,82.63194572999782,53412.03746856 2025-03-16,03:32:17.000,75,11084186,12605,0,1742095936,12979.091267089992,82.64604399000382,53412.058429920005 2025-03-16,03:32:18.000,75,11084205,12765,0,1742095937,12979.131684949993,82.67424051000125,53412.07240416 2025-03-16,03:32:19.000,75,11084136,12925,0,1742095938,12979.131684949993,82.69538789999933,53412.07939128001 2025-03-16,03:32:20.000,75,11084146,12805,0,1742095939,12979.131684949993,82.70243702999869,53412.058429920005 2025-03-16,03:32:21.000,75,11084182,12925,0,1742095940,12979.165366499998,82.67424051000125,53412.07240416 2025-03-16,03:32:22.000,75,11084171,12645,0,1742095941,12979.158630190002,82.67424051000125,53412.03048144001 2025-03-16,03:32:23.000,75,11084147,12805,0,1742095942,12979.185575429998,82.70243702999869,53412.058429920005 2025-03-16,03:32:24.000,75,11084167,12685,0,1742095943,12979.219256979988,82.68128964000061,53412.009520080006 2025-03-16,03:32:25.000,75,11084162,12685,0,1742095944,12979.219256979988,82.68128964000061,53412.009520080006 2025-03-16,03:32:26.000,75,11084160,12645,0,1742095945,12979.232729599993,82.6671913800019,53412.03048144001 2025-03-16,03:32:27.000,75,11084153,12765,0,1742095946,12979.273147459993,82.66014225000254,53412.07240416 2025-03-16,03:32:28.000,75,11084138,12885,0,1742095947,12979.320301629989,82.63899486000446,53412.058429920005 2025-03-16,03:32:29.000,75,11084135,12965,0,1742095948,12979.300092699988,82.65309312000318,53412.058429920005 2025-03-16,03:32:30.000,75,11084192,12965,0,1742095949,12979.367455799998,82.58260182000231,53412.10035264001 2025-03-16,03:32:31.000,75,11084147,12925,0,1742095950,12979.380928419989,82.60374921000039,53412.05144280001 2025-03-16,03:32:32.000,75,11084155,12685,0,1742095951,12979.360719489989,82.57555269000295,53412.058429920005 2025-03-16,03:32:33.000,75,11084168,12965,0,1742095952,12979.394401039994,82.56145443000423,53412.06541704 2025-03-16,03:32:34.000,75,11084182,12645,0,1742095953,12979.380928419989,82.58260182000231,53412.0863784 2025-03-16,03:32:35.000,75,11084166,12765,0,1742095954,12979.374192109994,82.59670008000103,53412.04445568 2025-03-16,03:32:36.000,75,11084129,13005,0,1742095955,12979.387664729999,82.58260182000231,53412.0863784 2025-03-16,03:32:37.000,75,11084204,12925,0,1742095956,12979.421346279989,82.58260182000231,53412.09336552 2025-03-16,03:32:38.000,75,11084182,12925,0,1742095957,12979.407873659999,82.56145443000423,53412.14227536 2025-03-16,03:32:39.000,75,11084183,13245,0,1742095958,12979.367455799998,82.56145443000423,53412.156249600004 2025-03-16,03:32:40.000,75,11084130,12725,0,1742095959,12979.374192109994,82.58260182000231,53412.14926248001 2025-03-16,03:32:41.000,75,11084169,13005,0,1742095960,12979.374192109994,82.54735616999824,53412.14926248001 2025-03-16,03:32:42.000,75,11084187,13085,0,1742095961,12979.394401039994,82.56145443000423,53412.21214656 2025-03-16,03:32:43.000,75,11084189,12925,0,1742095962,12979.387664729999,82.52620878000016,53412.14227536 2025-03-16,03:32:44.000,75,11084145,12805,0,1742095963,12979.401137349989,82.54735616999824,53412.177210960006 2025-03-16,03:32:45.000,75,11084168,13165,0,1742095964,12979.401137349989,82.53325790999952,53412.16323672 2025-03-16,03:32:46.000,75,11084147,12685,0,1742095965,12979.401137349989,82.54030703999888,53412.23310792 2025-03-16,03:32:47.000,75,11084174,12965,0,1742095966,12979.394401039994,82.56145443000423,53412.1911852 2025-03-16,03:32:48.000,75,11084174,12965,0,1742095967,12979.414609969994,82.49096313000337,53412.19817232001 2025-03-16,03:32:49.000,75,11084181,12645,0,1742095968,12979.360719489989,82.54735616999824,53412.14926248001 2025-03-16,03:32:50.000,75,11084191,12605,0,1742095969,12979.414609969994,82.56145443000423,53412.14926248001 2025-03-16,03:32:51.000,75,11084202,12885,0,1742095970,12979.407873659999,82.56145443000423,53412.16323672 2025-03-16,03:32:52.000,75,11084193,13125,0,1742095971,12979.401137349989,82.57555269000295,53412.14227536 2025-03-16,03:32:53.000,75,11084194,12645,0,1742095972,12979.441555209989,82.58260182000231,53412.18419808 2025-03-16,03:32:54.000,75,11084135,12925,0,1742095973,12979.455027829994,82.57555269000295,53412.18419808 2025-03-16,03:32:55.000,75,11084180,13045,0,1742095974,12979.448291519999,82.56850356000359,53412.18419808 2025-03-16,03:32:56.000,75,11084166,12965,0,1742095975,12979.428082589999,82.58260182000231,53412.25406928 2025-03-16,03:32:57.000,75,11084160,12925,0,1742095976,12979.46176413999,82.53325790999952,53412.23310792 2025-03-16,03:32:58.000,75,11084179,12885,0,1742095977,12979.50218199999,82.55440530000487,53412.21214656 2025-03-16,03:32:59.000,75,11084191,13165,0,1742095978,12979.495445689994,82.57555269000295,53412.24708216001 2025-03-16,03:33:00.000,75,11084177,13005,0,1742095979,12979.48197306999,82.54735616999824,53412.25406928 2025-03-16,03:33:01.000,75,11084165,12765,0,1742095980,12979.455027829994,82.54735616999824,53412.1911852 2025-03-16,03:33:02.000,75,11084184,12925,0,1742095981,12979.468500449999,82.56850356000359,53412.21913368001 2025-03-16,03:33:03.000,75,11084165,12685,0,1742095982,12979.475236759994,82.54030703999888,53412.20515944 2025-03-16,03:33:04.000,75,11084187,12605,0,1742095983,12979.434818899994,82.52620878000016,53412.20515944 2025-03-16,03:33:05.000,75,11084139,12845,0,1742095984,12979.46176413999,82.53325790999952,53412.21913368001 2025-03-16,03:33:06.000,75,11084186,12965,0,1742095985,12979.46176413999,82.54030703999888,53412.275030640005 2025-03-16,03:33:07.000,75,11084185,12765,0,1742095986,12979.46176413999,82.53325790999952,53412.31695336001 2025-03-16,03:33:08.000,75,11084182,12885,0,1742095987,12979.434818899994,82.54030703999888,53412.30996624 2025-03-16,03:33:09.000,75,11084170,12645,0,1742095988,12979.428082589999,82.483914000004,53412.26804352001 2025-03-16,03:33:10.000,75,11084146,12925,0,1742095989,12979.428082589999,82.47686487000465,53412.30996624 2025-03-16,03:33:11.000,75,11084192,12965,0,1742095990,12979.421346279989,82.51211052000144,53412.2610564 2025-03-16,03:33:12.000,75,11084216,12765,0,1742095991,12979.414609969994,82.49096313000337,53412.28201776 2025-03-16,03:33:13.000,75,11084169,12965,0,1742095992,12979.407873659999,82.49096313000337,53412.31695336001 2025-03-16,03:33:14.000,75,11084162,12805,0,1742095993,12979.340510559989,82.50506139000208,53412.29599200001 2025-03-16,03:33:15.000,75,11084187,12965,0,1742095994,12979.380928419989,82.483914000004,53412.31695336001 2025-03-16,03:33:16.000,75,11084203,13085,0,1742095995,12979.387664729999,82.483914000004,53412.323940480004 2025-03-16,03:33:17.000,75,11084164,12805,0,1742095996,12979.380928419989,82.483914000004,53412.323940480004 2025-03-16,03:33:18.000,75,11084158,12925,0,1742095997,12979.387664729999,82.483914000004,53412.31695336001 2025-03-16,03:33:19.000,75,11084177,12685,0,1742095998,12979.333774249993,82.47686487000465,53412.344901840006 2025-03-16,03:33:20.000,75,11084169,12605,0,1742095999,12979.380928419989,82.46981573999801,53412.289004879996 2025-03-16,03:33:21.000,75,11084178,12845,0,1742096000,12979.387664729999,82.46981573999801,53412.30297912 2025-03-16,03:33:22.000,75,11084124,12565,0,1742096001,12979.428082589999,82.47686487000465,53412.3309276 2025-03-16,03:33:23.000,75,11084161,12445,0,1742096002,12979.441555209989,82.44161922000058,53412.275030640005 2025-03-16,03:33:24.000,75,11084193,13045,0,1742096003,12979.441555209989,82.4557174799993,53412.30996624 2025-03-16,03:33:25.000,75,11084152,12765,0,1742096004,12979.515654619994,82.46276660999865,53412.275030640005 2025-03-16,03:33:26.000,75,11084177,12765,0,1742096005,12979.488709379999,82.46276660999865,53412.31695336001 2025-03-16,03:33:27.000,75,11084160,12725,0,1742096006,12979.52239092999,82.46981573999801,53412.2610564 2025-03-16,03:33:28.000,75,11084170,12645,0,1742096007,12979.54933617,82.483914000004,53412.275030640005 2025-03-16,03:33:29.000,75,11084182,12645,0,1742096008,12979.535863549994,82.47686487000465,53412.31695336001 2025-03-16,03:33:30.000,75,11084141,12765,0,1742096009,12979.54933617,82.49801226000272,53412.323940480004 2025-03-16,03:33:31.000,75,11084163,12725,0,1742096010,12979.5695451,82.46981573999801,53412.30996624 2025-03-16,03:33:32.000,75,11084144,12845,0,1742096011,12979.5695451,82.46276660999865,53412.30996624 2025-03-16,03:33:33.000,75,11084116,12765,0,1742096012,12979.596490339994,82.47686487000465,53412.29599200001 2025-03-16,03:33:34.000,75,11084174,12965,0,1742096013,12979.616699269995,82.46981573999801,53412.344901840006 2025-03-16,03:33:35.000,75,11084143,12925,0,1742096014,12979.63017189,82.46981573999801,53412.30297912 2025-03-16,03:33:36.000,75,11084120,12965,0,1742096015,12979.60996296,82.44161922000058,53412.323940480004 2025-03-16,03:33:37.000,75,11084123,13085,0,1742096016,12979.616699269995,82.483914000004,53412.289004879996 2025-03-16,03:33:38.000,75,11084188,12845,0,1742096017,12979.65038082,82.46981573999801,53412.33791472001 2025-03-16,03:33:39.000,75,11084187,12965,0,1742096018,12979.636908199995,82.483914000004,53412.35887608 2025-03-16,03:33:40.000,75,11084178,12805,0,1742096019,12979.62343557999,82.50506139000208,53412.38682456001 2025-03-16,03:33:41.000,75,11084197,12965,0,1742096020,12979.596490339994,82.51211052000144,53412.36586320001 2025-03-16,03:33:42.000,75,11084132,12565,0,1742096021,12979.60322664999,82.49096313000337,53412.323940480004 2025-03-16,03:33:43.000,75,11084129,12885,0,1742096022,12979.529127239999,82.54030703999888,53412.35188896 2025-03-16,03:33:44.000,75,11084155,12645,0,1742096023,12979.576281409994,82.52620878000016,53412.289004879996 2025-03-16,03:33:45.000,75,11084135,12805,0,1742096024,12979.54933617,82.53325790999952,53412.37983744 2025-03-16,03:33:46.000,75,11084152,13085,0,1742096025,12979.576281409994,82.51211052000144,53412.35188896 2025-03-16,03:33:47.000,75,11084211,12965,0,1742096026,12979.5695451,82.54030703999888,53412.35887608 2025-03-16,03:33:48.000,75,11084185,12805,0,1742096027,12979.56280878999,82.52620878000016,53412.33791472001 2025-03-16,03:33:49.000,75,11084141,12685,0,1742096028,12979.54933617,82.53325790999952,53412.344901840006 2025-03-16,03:33:50.000,75,11084154,12765,0,1742096029,12979.596490339994,82.56850356000359,53412.35887608 2025-03-16,03:33:51.000,75,11084141,12925,0,1742096030,12979.54933617,82.54030703999888,53412.38682456001 2025-03-16,03:33:52.000,75,11084149,12725,0,1742096031,12979.515654619994,82.54030703999888,53412.37285032 2025-03-16,03:33:53.000,75,11084112,12845,0,1742096032,12979.54259985999,82.483914000004,53412.35188896 2025-03-16,03:33:54.000,75,11084143,12765,0,1742096033,12979.52239092999,82.44866834999993,53412.344901840006 2025-03-16,03:33:55.000,75,11084119,12805,0,1742096034,12979.529127239999,82.49801226000272,53412.37285032 2025-03-16,03:33:56.000,75,11084174,12765,0,1742096035,12979.529127239999,82.50506139000208,53412.37983744 2025-03-16,03:33:57.000,75,11084168,12725,0,1742096036,12979.508918309999,82.50506139000208,53412.35887608 2025-03-16,03:33:58.000,75,11084150,13125,0,1742096037,12979.52239092999,82.44161922000058,53412.323940480004 2025-03-16,03:33:59.000,75,11084147,12645,0,1742096038,12979.54933617,82.46276660999865,53412.41477304001 2025-03-16,03:34:00.000,75,11084193,12925,0,1742096039,12979.52239092999,82.46981573999801,53412.35188896 2025-03-16,03:34:01.000,75,11084175,12805,0,1742096040,12979.508918309999,82.47686487000465,53412.37983744 2025-03-16,03:34:02.000,75,11084176,12765,0,1742096041,12979.529127239999,82.44866834999993,53412.33791472001 2025-03-16,03:34:03.000,75,11084154,12805,0,1742096042,12979.52239092999,82.46276660999865,53412.38682456001 2025-03-16,03:34:04.000,75,11084188,13125,0,1742096043,12979.54933617,82.41342270000314,53412.37983744 2025-03-16,03:34:05.000,75,11084199,12765,0,1742096044,12979.529127239999,82.4557174799993,53412.35188896 2025-03-16,03:34:06.000,75,11084191,12805,0,1742096045,12979.556072479994,82.36407879000035,53412.35188896 2025-03-16,03:34:07.000,75,11084166,13125,0,1742096046,12979.576281409994,82.37112791999971,53412.28201776 2025-03-16,03:34:08.000,75,11084146,12805,0,1742096047,12979.60322664999,82.39227530999779,53412.344901840006 2025-03-16,03:34:09.000,75,11084191,12925,0,1742096048,12979.60322664999,82.37817704999907,53412.35188896 2025-03-16,03:34:10.000,75,11084204,12685,0,1742096049,12979.63017189,82.37817704999907,53412.35887608 2025-03-16,03:34:11.000,75,11084139,12965,0,1742096050,12979.63017189,82.37112791999971,53412.3309276 2025-03-16,03:34:12.000,75,11084186,12925,0,1742096051,12979.60322664999,82.39227530999779,53412.4007988 2025-03-16,03:34:13.000,75,11084168,12965,0,1742096052,12979.616699269995,82.37817704999907,53412.393811680005 2025-03-16,03:34:14.000,75,11084160,13165,0,1742096053,12979.60322664999,82.38522617999843,53412.393811680005 2025-03-16,03:34:15.000,75,11084202,12925,0,1742096054,12979.60322664999,82.38522617999843,53412.393811680005 2025-03-16,03:34:16.000,75,11084203,12805,0,1742096055,12979.63017189,82.39932444000442,53412.393811680005 2025-03-16,03:34:17.000,75,11084198,13085,0,1742096056,12979.556072479994,82.41342270000314,53412.42176016 2025-03-16,03:34:18.000,75,11084200,12765,0,1742096057,12979.58975403,82.36407879000035,53412.35887608 2025-03-16,03:34:19.000,75,11084211,12765,0,1742096058,12979.556072479994,82.42752096000186,53412.40778592 2025-03-16,03:34:20.000,75,11084178,12925,0,1742096059,12979.535863549994,82.39227530999779,53412.42874728 2025-03-16,03:34:21.000,75,11084177,12725,0,1742096060,12979.56280878999,82.37817704999907,53412.42176016 2025-03-16,03:34:22.000,75,11084184,13285,0,1742096061,12979.50218199999,82.39932444000442,53412.41477304001 2025-03-16,03:34:23.000,75,11084171,12965,0,1742096062,12979.529127239999,82.38522617999843,53412.42176016 2025-03-16,03:34:24.000,75,11084161,12685,0,1742096063,12979.468500449999,82.37112791999971,53412.37983744 2025-03-16,03:34:25.000,75,11084178,12805,0,1742096064,12979.468500449999,82.38522617999843,53412.40778592 2025-03-16,03:34:26.000,75,11084172,12925,0,1742096065,12979.468500449999,82.37817704999907,53412.35887608 2025-03-16,03:34:27.000,75,11084185,12845,0,1742096066,12979.441555209989,82.36407879000035,53412.40778592 2025-03-16,03:34:28.000,75,11084177,12845,0,1742096067,12979.48197306999,82.40637357000378,53412.442721520005 2025-03-16,03:34:29.000,75,11084208,12885,0,1742096068,12979.448291519999,82.39227530999779,53412.42176016 2025-03-16,03:34:30.000,75,11084200,12965,0,1742096069,12979.455027829994,82.36407879000035,53412.36586320001 2025-03-16,03:34:31.000,75,11084257,12885,0,1742096070,12979.495445689994,82.36407879000035,53412.344901840006 2025-03-16,03:34:32.000,75,11084217,12965,0,1742096071,12979.488709379999,82.35702966000099,53412.4007988 2025-03-16,03:34:33.000,75,11084186,12805,0,1742096072,12979.434818899994,82.3217840100042,53412.344901840006 2025-03-16,03:34:34.000,75,11084187,12605,0,1742096073,12979.455027829994,82.30063661999884,53412.40778592 2025-03-16,03:34:35.000,75,11084156,12645,0,1742096074,12979.455027829994,82.3076857499982,53412.40778592 2025-03-16,03:34:36.000,75,11084208,12925,0,1742096075,12979.448291519999,82.34998053000163,53412.393811680005 2025-03-16,03:34:37.000,75,11084174,13285,0,1742096076,12979.421346279989,82.34293140000227,53412.35887608 2025-03-16,03:34:38.000,75,11084179,12765,0,1742096077,12979.434818899994,82.34293140000227,53412.4007988 2025-03-16,03:34:39.000,75,11084190,12725,0,1742096078,12979.441555209989,82.33588227000291,53412.36586320001 2025-03-16,03:34:40.000,75,11084198,12805,0,1742096079,12979.434818899994,82.31473488000483,53412.40778592 2025-03-16,03:34:41.000,75,11084173,12765,0,1742096080,12979.407873659999,82.33588227000291,53412.37285032 2025-03-16,03:34:42.000,75,11084230,12805,0,1742096081,12979.394401039994,82.34998053000163,53412.40778592 2025-03-16,03:34:43.000,75,11084182,12925,0,1742096082,12979.387664729999,82.3217840100042,53412.37285032 2025-03-16,03:34:44.000,75,11084182,12925,0,1742096083,12979.401137349989,82.34293140000227,53412.42874728 2025-03-16,03:34:45.000,75,11084187,12805,0,1742096084,12979.347246869998,82.37112791999971,53412.37285032 2025-03-16,03:34:46.000,75,11084224,12765,0,1742096085,12979.333774249993,82.40637357000378,53412.42176016 2025-03-16,03:34:47.000,75,11084179,12845,0,1742096086,12979.340510559989,82.31473488000483,53412.42874728 2025-03-16,03:34:48.000,75,11084174,12805,0,1742096087,12979.313565319993,82.39227530999779,53412.393811680005 2025-03-16,03:34:49.000,75,11084193,12845,0,1742096088,12979.300092699988,82.37817704999907,53412.37285032 2025-03-16,03:34:50.000,75,11084199,12805,0,1742096089,12979.266411149998,82.37817704999907,53412.40778592 2025-03-16,03:34:51.000,75,11084200,12725,0,1742096090,12979.239465909988,82.36407879000035,53412.37285032 2025-03-16,03:34:52.000,75,11084199,12605,0,1742096091,12979.192311739993,82.37817704999907,53412.40778592 2025-03-16,03:34:53.000,75,11084179,13045,0,1742096092,12979.165366499998,82.35702966000099,53412.42176016 2025-03-16,03:34:54.000,75,11084180,12845,0,1742096093,12979.158630190002,82.37817704999907,53412.37983744 2025-03-16,03:34:55.000,75,11084207,12845,0,1742096094,12979.111476019993,82.37112791999971,53412.35887608 2025-03-16,03:34:56.000,75,11084215,12925,0,1742096095,12979.145157569998,82.3217840100042,53412.37285032 2025-03-16,03:34:57.000,75,11084209,12965,0,1742096096,12979.118212330002,82.3217840100042,53412.42176016 2025-03-16,03:34:58.000,75,11084202,12845,0,1742096097,12979.124948639997,82.3076857499982,53412.35188896 2025-03-16,03:34:59.000,75,11084222,13005,0,1742096098,12979.124948639997,82.31473488000483,53412.393811680005 2025-03-16,03:35:00.000,75,11084197,12925,0,1742096099,12979.111476019993,82.27948923000076,53412.4007988 2025-03-16,03:35:01.000,75,11084206,12885,0,1742096100,12979.118212330002,82.3076857499982,53412.37983744 2025-03-16,03:35:02.000,75,11084202,12725,0,1742096101,12979.098003400002,82.26539097000204,53412.323940480004 2025-03-16,03:35:03.000,75,11084211,12605,0,1742096102,12979.131684949993,82.25834184000269,53412.41477304001 2025-03-16,03:35:04.000,75,11084162,12605,0,1742096103,12979.118212330002,82.25834184000269,53412.33791472001 2025-03-16,03:35:05.000,75,11084206,12765,0,1742096104,12979.124948639997,82.26539097000204,53412.3309276 2025-03-16,03:35:06.000,75,11084200,12965,0,1742096105,12979.124948639997,82.25834184000269,53412.36586320001 2025-03-16,03:35:07.000,75,11084216,12805,0,1742096106,12979.131684949993,82.23014531999797,53412.38682456001 2025-03-16,03:35:08.000,75,11084159,13205,0,1742096107,12979.131684949993,82.21604705999925,53412.38682456001 2025-03-16,03:35:09.000,75,11084198,12765,0,1742096108,12979.138421260002,82.23014531999797,53412.35188896 2025-03-16,03:35:10.000,75,11084211,12725,0,1742096109,12979.118212330002,82.2089979299999,53412.37285032 2025-03-16,03:35:11.000,75,11084182,12645,0,1742096110,12979.084530779997,82.2089979299999,53412.3309276 2025-03-16,03:35:12.000,75,11084201,12805,0,1742096111,12979.091267089992,82.2089979299999,53412.35887608 2025-03-16,03:35:13.000,75,11084225,12845,0,1742096112,12979.077794470002,82.2089979299999,53412.344901840006 2025-03-16,03:35:14.000,75,11084227,13325,0,1742096113,12979.104739709997,82.1737522800031,53412.36586320001 2025-03-16,03:35:15.000,75,11084164,12925,0,1742096114,12979.071058159992,82.18785054000182,53412.3309276 2025-03-16,03:35:16.000,75,11084136,12805,0,1742096115,12979.091267089992,82.18080141000246,53412.36586320001 2025-03-16,03:35:17.000,75,11084185,13045,0,1742096116,12979.091267089992,82.18080141000246,53412.323940480004 2025-03-16,03:35:18.000,75,11084207,12845,0,1742096117,12979.071058159992,82.16670315000374,53412.35188896 2025-03-16,03:35:19.000,75,11084179,12605,0,1742096118,12979.077794470002,82.1737522800031,53412.35188896 2025-03-16,03:35:20.000,75,11084155,12925,0,1742096119,12979.084530779997,82.16670315000374,53412.38682456001 2025-03-16,03:35:21.000,75,11084167,12725,0,1742096120,12979.064321849997,82.15260488999775,53412.35887608 2025-03-16,03:35:22.000,75,11084159,12765,0,1742096121,12979.037376610002,82.15260488999775,53412.323940480004 2025-03-16,03:35:23.000,75,11084161,12965,0,1742096122,12979.023903989997,82.10326098000223,53412.31695336001 2025-03-16,03:35:24.000,75,11084184,12805,0,1742096123,12979.023903989997,82.12440837000031,53412.4007988 2025-03-16,03:35:25.000,75,11084173,12845,0,1742096124,12978.996958750002,82.12440837000031,53412.33791472001 2025-03-16,03:35:26.000,75,11084205,13005,0,1742096125,12979.017167680002,82.12440837000031,53412.323940480004 2025-03-16,03:35:27.000,75,11084213,12765,0,1742096126,12979.010431369992,82.13850662999903,53412.35188896 2025-03-16,03:35:28.000,75,11084186,12765,0,1742096127,12979.003695059997,82.15965402000438,53412.323940480004 2025-03-16,03:35:29.000,75,11084180,12845,0,1742096128,12978.943068269997,82.1737522800031,53412.30297912 2025-03-16,03:35:30.000,75,11084103,12925,0,1742096129,12978.949804579992,82.12440837000031,53412.323940480004 2025-03-16,03:35:31.000,75,11084173,12925,0,1742096130,12978.936331960002,82.15965402000438,53412.323940480004 2025-03-16,03:35:32.000,75,11084146,12965,0,1742096131,12978.956540890002,82.13850662999903,53412.31695336001 2025-03-16,03:35:33.000,75,11084173,12605,0,1742096132,12978.943068269997,82.14555575999839,53412.35188896 2025-03-16,03:35:34.000,75,11084164,12805,0,1742096133,12978.909386719992,82.13145749999967,53412.31695336001 2025-03-16,03:35:35.000,75,11084194,12485,0,1742096134,12978.909386719992,82.15965402000438,53412.344901840006 2025-03-16,03:35:36.000,75,11084167,12725,0,1742096135,12978.882441479996,82.11735924000095,53412.323940480004 2025-03-16,03:35:37.000,75,11084118,12805,0,1742096136,12978.895914100001,82.13850662999903,53412.31695336001 2025-03-16,03:35:38.000,75,11084145,12845,0,1742096137,12978.916123030001,82.14555575999839,53412.29599200001 2025-03-16,03:35:39.000,75,11084155,12965,0,1742096138,12978.895914100001,82.13145749999967,53412.3309276 2025-03-16,03:35:40.000,75,11084174,13045,0,1742096139,12978.909386719992,82.12440837000031,53412.289004879996 2025-03-16,03:35:41.000,75,11084171,12685,0,1742096140,12978.882441479996,82.13145749999967,53412.275030640005 2025-03-16,03:35:42.000,75,11084150,12605,0,1742096141,12978.889177789992,82.12440837000031,53412.289004879996 2025-03-16,03:35:43.000,75,11084140,12805,0,1742096142,12978.902650409997,82.10326098000223,53412.275030640005 2025-03-16,03:35:44.000,75,11084145,13125,0,1742096143,12978.848759929992,82.12440837000031,53412.26804352001 2025-03-16,03:35:45.000,75,11084169,13005,0,1742096144,12978.868968859992,82.0750644600048,53412.323940480004 2025-03-16,03:35:46.000,75,11084137,13125,0,1742096145,12978.889177789992,82.13145749999967,53412.31695336001 2025-03-16,03:35:47.000,75,11084137,12885,0,1742096146,12978.875705170001,82.09621185000287,53412.275030640005 2025-03-16,03:35:48.000,75,11084143,12765,0,1742096147,12978.835287310001,82.11031011000159,53412.28201776 2025-03-16,03:35:49.000,75,11084124,12965,0,1742096148,12978.835287310001,82.15965402000438,53412.275030640005 2025-03-16,03:35:50.000,75,11084125,12965,0,1742096149,12978.828550999991,82.14555575999839,53412.21913368001 2025-03-16,03:35:51.000,75,11084177,13005,0,1742096150,12978.828550999991,82.15965402000438,53412.226120800005 2025-03-16,03:35:52.000,75,11084138,12765,0,1742096151,12978.801605759996,82.15260488999775,53412.24009504 2025-03-16,03:35:53.000,75,11084169,12845,0,1742096152,12978.828550999991,82.18080141000246,53412.20515944 2025-03-16,03:35:54.000,75,11084167,12765,0,1742096153,12978.747715279991,82.1737522800031,53412.24009504 2025-03-16,03:35:55.000,75,11084121,13125,0,1742096154,12978.747715279991,82.15965402000438,53412.226120800005 2025-03-16,03:35:56.000,75,11084183,12725,0,1742096155,12978.747715279991,82.18080141000246,53412.226120800005 2025-03-16,03:35:57.000,75,11084184,12805,0,1742096156,12978.77466052,82.18080141000246,53412.21214656 2025-03-16,03:35:58.000,75,11084133,12845,0,1742096157,12978.767924209991,82.15260488999775,53412.20515944 2025-03-16,03:35:59.000,75,11084211,12965,0,1742096158,12978.781396829996,82.18785054000182,53412.21214656 2025-03-16,03:36:00.000,75,11084136,12645,0,1742096159,12978.740978969996,82.19489967000118,53412.19817232001 2025-03-16,03:36:01.000,75,11084199,12925,0,1742096160,12978.73424266,82.1737522800031,53412.20515944 2025-03-16,03:36:02.000,75,11084208,13045,0,1742096161,12978.740978969996,82.1737522800031,53412.21913368001 2025-03-16,03:36:03.000,75,11084173,12765,0,1742096162,12978.73424266,82.1737522800031,53412.177210960006 2025-03-16,03:36:04.000,75,11084148,12525,0,1742096163,12978.801605759996,82.13145749999967,53412.18419808 2025-03-16,03:36:05.000,75,11084161,12725,0,1742096164,12978.71403373,82.1737522800031,53412.17022384001 2025-03-16,03:36:06.000,75,11084113,12765,0,1742096165,12978.761187899996,82.16670315000374,53412.24009504 2025-03-16,03:36:07.000,75,11084129,12965,0,1742096166,12978.761187899996,82.13850662999903,53412.19817232001 2025-03-16,03:36:08.000,75,11084190,13125,0,1742096167,12978.73424266,82.13850662999903,53412.156249600004 2025-03-16,03:36:09.000,75,11084145,12805,0,1742096168,12978.740978969996,82.11031011000159,53412.21913368001 2025-03-16,03:36:10.000,75,11084165,12805,0,1742096169,12978.77466052,82.03276968000137,53412.21913368001 2025-03-16,03:36:11.000,75,11084148,12925,0,1742096170,12978.77466052,82.08211359000416,53412.19817232001 2025-03-16,03:36:12.000,75,11084159,12645,0,1742096171,12978.740978969996,82.08211359000416,53412.21913368001 2025-03-16,03:36:13.000,75,11084184,12605,0,1742096172,12978.73424266,82.09621185000287,53412.21214656 2025-03-16,03:36:14.000,75,11084146,12925,0,1742096173,12978.740978969996,82.06801532999816,53412.14926248001 2025-03-16,03:36:15.000,75,11084194,12965,0,1742096174,12978.747715279991,82.06801532999816,53412.1911852 2025-03-16,03:36:16.000,75,11084180,12845,0,1742096175,12978.720770039996,82.03981881000072,53412.20515944 2025-03-16,03:36:17.000,75,11084193,13005,0,1742096176,12978.720770039996,82.06801532999816,53412.24009504 2025-03-16,03:36:18.000,75,11084194,12885,0,1742096177,12978.720770039996,82.0609661999988,53412.24009504 2025-03-16,03:36:19.000,75,11084178,12605,0,1742096178,12978.680352179996,82.0750644600048,53412.24708216001 2025-03-16,03:36:20.000,75,11084198,12685,0,1742096179,12978.660143249996,82.09621185000287,53412.226120800005 2025-03-16,03:36:21.000,75,11084239,13005,0,1742096180,12978.66687955999,82.10326098000223,53412.21913368001 2025-03-16,03:36:22.000,75,11084156,12965,0,1742096181,12978.660143249996,82.09621185000287,53412.177210960006 2025-03-16,03:36:23.000,75,11084155,12765,0,1742096182,12978.63319801,82.09621185000287,53412.156249600004 2025-03-16,03:36:24.000,75,11084170,12805,0,1742096183,12978.599516459995,82.16670315000374,53412.17022384001 2025-03-16,03:36:25.000,75,11084175,13085,0,1742096184,12978.56583490999,82.13145749999967,53412.20515944 2025-03-16,03:36:26.000,75,11084232,12965,0,1742096185,12978.538889669995,82.11735924000095,53412.17022384001 2025-03-16,03:36:27.000,75,11084197,12685,0,1742096186,12978.559098599995,82.13850662999903,53412.18419808 2025-03-16,03:36:28.000,75,11084154,12605,0,1742096187,12978.58604383999,82.13145749999967,53412.1911852 2025-03-16,03:36:29.000,75,11084203,13085,0,1742096188,12978.51194443,82.15260488999775,53412.19817232001 2025-03-16,03:36:30.000,75,11084198,13005,0,1742096189,12978.48499918999,82.15260488999775,53412.13528824 2025-03-16,03:36:31.000,75,11084146,12885,0,1742096190,12978.498471809995,82.13850662999903,53412.177210960006 2025-03-16,03:36:32.000,75,11084191,12845,0,1742096191,12978.48499918999,82.11031011000159,53412.177210960006 2025-03-16,03:36:33.000,75,11084213,13365,0,1742096192,12978.46479025999,82.15965402000438,53412.19817232001 2025-03-16,03:36:34.000,75,11084211,12645,0,1742096193,12978.437845019995,82.18785054000182,53412.14926248001 2025-03-16,03:36:35.000,75,11084226,12485,0,1742096194,12978.45131764,82.18080141000246,53412.14227536 2025-03-16,03:36:36.000,75,11084178,13005,0,1742096195,12978.48499918999,82.16670315000374,53412.121313999996 2025-03-16,03:36:37.000,75,11084211,12765,0,1742096196,12978.47152657,82.1737522800031,53412.16323672 2025-03-16,03:36:38.000,75,11084140,12805,0,1742096197,12978.47152657,82.15965402000438,53412.12830112001 2025-03-16,03:36:39.000,75,11084171,12805,0,1742096198,12978.45131764,82.15965402000438,53412.09336552 2025-03-16,03:36:40.000,75,11084182,12885,0,1742096199,12978.45131764,82.13850662999903,53412.16323672 2025-03-16,03:36:41.000,75,11084173,12925,0,1742096200,12978.437845019995,82.13145749999967,53412.11432688 2025-03-16,03:36:42.000,75,11084224,13165,0,1742096201,12978.45131764,82.11735924000095,53412.107339760005 2025-03-16,03:36:43.000,75,11084229,12765,0,1742096202,12978.4917355,82.14555575999839,53412.14926248001 2025-03-16,03:36:44.000,75,11084205,12765,0,1742096203,12978.48499918999,82.13850662999903,53412.14227536 2025-03-16,03:36:45.000,75,11084186,12725,0,1742096204,12978.518680739995,82.11735924000095,53412.12830112001 2025-03-16,03:36:46.000,75,11084170,12925,0,1742096205,12978.51194443,82.09621185000287,53412.16323672 2025-03-16,03:36:47.000,75,11084180,12965,0,1742096206,12978.559098599995,82.11031011000159,53412.19817232001 2025-03-16,03:36:48.000,75,11084119,12965,0,1742096207,12978.52541704999,82.10326098000223,53412.226120800005 2025-03-16,03:36:49.000,75,11084161,12765,0,1742096208,12978.498471809995,82.11031011000159,53412.17022384001 2025-03-16,03:36:50.000,75,11084179,12765,0,1742096209,12978.52541704999,82.10326098000223,53412.18419808 2025-03-16,03:36:51.000,75,11084143,12765,0,1742096210,12978.46479025999,82.06801532999816,53412.23310792 2025-03-16,03:36:52.000,75,11084207,12805,0,1742096211,12978.47152657,82.0750644600048,53412.177210960006 2025-03-16,03:36:53.000,75,11084178,12925,0,1742096212,12978.52541704999,82.11031011000159,53412.177210960006 2025-03-16,03:36:54.000,75,11084189,12645,0,1742096213,12978.54562597999,82.08211359000416,53412.19817232001 2025-03-16,03:36:55.000,75,11084218,12925,0,1742096214,12978.53215336,82.06801532999816,53412.20515944 2025-03-16,03:36:56.000,75,11084144,12685,0,1742096215,12978.51194443,82.09621185000287,53412.18419808 2025-03-16,03:36:57.000,75,11084182,12845,0,1742096216,12978.538889669995,82.13850662999903,53412.177210960006 2025-03-16,03:36:58.000,75,11084146,12965,0,1742096217,12978.53215336,82.12440837000031,53412.177210960006 2025-03-16,03:36:59.000,75,11084236,12725,0,1742096218,12978.498471809995,82.15260488999775,53412.13528824 2025-03-16,03:37:00.000,75,11084157,12605,0,1742096219,12978.51194443,82.15965402000438,53412.14227536 2025-03-16,03:37:01.000,75,11084118,12925,0,1742096220,12978.498471809995,82.1737522800031,53412.177210960006 2025-03-16,03:37:02.000,75,11084188,12885,0,1742096221,12978.478262879995,82.1737522800031,53412.17022384001 2025-03-16,03:37:03.000,75,11084148,13085,0,1742096222,12978.42437239999,82.18785054000182,53412.11432688 2025-03-16,03:37:04.000,75,11084128,12685,0,1742096223,12978.41089978,82.2089979299999,53412.14926248001 2025-03-16,03:37:05.000,75,11084155,12685,0,1742096224,12978.41089978,82.20194880000054,53412.121313999996 2025-03-16,03:37:06.000,75,11084145,12925,0,1742096225,12978.39069085,82.1737522800031,53412.17022384001 2025-03-16,03:37:07.000,75,11084163,12965,0,1742096226,12978.38395453999,82.18785054000182,53412.14227536 2025-03-16,03:37:08.000,75,11084172,13165,0,1742096227,12978.35027299,82.18785054000182,53412.13528824 2025-03-16,03:37:09.000,75,11084135,12965,0,1742096228,12978.309855129999,82.18785054000182,53412.18419808 2025-03-16,03:37:10.000,75,11084135,13125,0,1742096229,12978.28290988999,82.18785054000182,53412.17022384001 2025-03-16,03:37:11.000,75,11084149,12805,0,1742096230,12978.255964649994,82.2089979299999,53412.14926248001 2025-03-16,03:37:12.000,75,11084172,13085,0,1742096231,12978.222283099989,82.19489967000118,53412.17022384001 2025-03-16,03:37:13.000,75,11084145,13125,0,1742096232,12978.208810479999,82.18785054000182,53412.121313999996 2025-03-16,03:37:14.000,75,11084169,13085,0,1742096233,12978.249228339999,82.18080141000246,53412.14926248001 2025-03-16,03:37:15.000,75,11084184,12645,0,1742096234,12978.188601549999,82.19489967000118,53412.12830112001 2025-03-16,03:37:16.000,75,11084224,12845,0,1742096235,12978.175128929994,82.2089979299999,53412.107339760005 2025-03-16,03:37:17.000,75,11084146,12805,0,1742096236,12978.235755719994,82.1737522800031,53412.12830112001 2025-03-16,03:37:18.000,75,11084223,12725,0,1742096237,12978.208810479999,82.18785054000182,53412.12830112001 2025-03-16,03:37:19.000,75,11084163,12765,0,1742096238,12978.195337859994,82.20194880000054,53412.121313999996 2025-03-16,03:37:20.000,75,11084165,12645,0,1742096239,12978.154919999994,82.16670315000374,53412.121313999996 2025-03-16,03:37:21.000,75,11084144,12605,0,1742096240,12978.127974759998,82.13850662999903,53412.0863784 2025-03-16,03:37:22.000,75,11084203,12725,0,1742096241,12978.154919999994,82.15260488999775,53412.14926248001 2025-03-16,03:37:23.000,75,11084197,12885,0,1742096242,12978.175128929994,82.15260488999775,53412.0863784 2025-03-16,03:37:24.000,75,11084204,12765,0,1742096243,12978.127974759998,82.16670315000374,53412.107339760005 2025-03-16,03:37:25.000,75,11084192,12725,0,1742096244,12978.121238449989,82.20194880000054,53412.11432688 2025-03-16,03:37:26.000,75,11084107,13085,0,1742096245,12978.134711069994,82.20194880000054,53412.107339760005 2025-03-16,03:37:27.000,75,11084178,12925,0,1742096246,12978.114502139993,82.21604705999925,53412.14926248001 2025-03-16,03:37:28.000,75,11084136,12925,0,1742096247,12978.134711069994,82.19489967000118,53412.11432688 2025-03-16,03:37:29.000,75,11084241,12685,0,1742096248,12978.114502139993,82.23014531999797,53412.09336552 2025-03-16,03:37:30.000,75,11084187,13045,0,1742096249,12978.094293209993,82.23719445000461,53412.07240416 2025-03-16,03:37:31.000,75,11084140,12885,0,1742096250,12978.080820589988,82.25834184000269,53412.0863784 2025-03-16,03:37:32.000,75,11084187,12845,0,1742096251,12978.040402729988,82.27948923000076,53412.009520080006 2025-03-16,03:37:33.000,75,11084207,12685,0,1742096252,12978.053875349993,82.2724401000014,53412.0863784 2025-03-16,03:37:34.000,75,11084139,13085,0,1742096253,12978.060611659988,82.27948923000076,53412.05144280001 2025-03-16,03:37:35.000,75,11084151,12885,0,1742096254,12978.053875349993,82.29358748999948,53412.05144280001 2025-03-16,03:37:36.000,75,11084137,12765,0,1742096255,12978.060611659988,82.30063661999884,53412.07939128001 2025-03-16,03:37:37.000,75,11084198,12765,0,1742096256,12978.060611659988,82.31473488000483,53412.05144280001 2025-03-16,03:37:38.000,75,11084191,13165,0,1742096257,12978.101029519989,82.3217840100042,53412.07240416 2025-03-16,03:37:39.000,75,11084187,13245,0,1742096258,12978.107765829998,82.32883314000355,53412.02349432 2025-03-16,03:37:40.000,75,11084133,12685,0,1742096259,12978.080820589988,82.3217840100042,53412.03048144001 2025-03-16,03:37:41.000,75,11084192,12805,0,1742096260,12978.094293209993,82.32883314000355,53412.03746856 2025-03-16,03:37:42.000,75,11084199,12805,0,1742096261,12978.127974759998,82.34293140000227,53412.03048144001 2025-03-16,03:37:43.000,75,11084163,12965,0,1742096262,12978.094293209993,82.37112791999971,53412.03048144001 2025-03-16,03:37:44.000,75,11084149,12765,0,1742096263,12978.114502139993,82.35702966000099,53412.02349432 2025-03-16,03:37:45.000,75,11084166,12885,0,1742096264,12978.114502139993,82.36407879000035,53412.02349432 2025-03-16,03:37:46.000,75,11084156,12765,0,1742096265,12978.121238449989,82.39227530999779,53412.04445568 2025-03-16,03:37:47.000,75,11084159,12565,0,1742096266,12978.114502139993,82.40637357000378,53412.07240416 2025-03-16,03:37:48.000,75,11084182,12925,0,1742096267,12978.114502139993,82.41342270000314,53412.04445568 2025-03-16,03:37:49.000,75,11084202,12765,0,1742096268,12978.121238449989,82.4204718300025,53412.00253296001 2025-03-16,03:37:50.000,75,11084165,12845,0,1742096269,12978.127974759998,82.43457009000122,53412.02349432 2025-03-16,03:37:51.000,75,11084141,13005,0,1742096270,12978.114502139993,82.44161922000058,53412.02349432 2025-03-16,03:37:52.000,75,11084151,12885,0,1742096271,12978.127974759998,82.46981573999801,53412.02349432 2025-03-16,03:37:53.000,75,11084163,12845,0,1742096272,12978.195337859994,82.46981573999801,53412.06541704 2025-03-16,03:37:54.000,75,11084171,12885,0,1742096273,12978.195337859994,82.483914000004,53412.03746856 2025-03-16,03:37:55.000,75,11084154,12765,0,1742096274,12978.188601549999,82.46981573999801,53412.009520080006 2025-03-16,03:37:56.000,75,11084190,12885,0,1742096275,12978.208810479999,82.49096313000337,53412.07939128001 2025-03-16,03:37:57.000,75,11084198,13125,0,1742096276,12978.249228339999,82.50506139000208,53412.05144280001 2025-03-16,03:37:58.000,75,11084159,12765,0,1742096277,12978.229019409999,82.51211052000144,53412.06541704 2025-03-16,03:37:59.000,75,11084137,12765,0,1742096278,12978.255964649994,82.53325790999952,53412.0863784 2025-03-16,03:38:00.000,75,11084179,12885,0,1742096279,12978.235755719994,82.50506139000208,53412.06541704 2025-03-16,03:38:01.000,75,11084165,13045,0,1742096280,12978.269437269999,82.5191596500008,53412.04445568 2025-03-16,03:38:02.000,75,11084159,12925,0,1742096281,12978.289646199999,82.49801226000272,53412.05144280001 2025-03-16,03:38:03.000,75,11084179,12805,0,1742096282,12978.316591439994,82.54735616999824,53412.00253296001 2025-03-16,03:38:04.000,75,11084185,12805,0,1742096283,12978.32332774999,82.55440530000487,53412.04445568 2025-03-16,03:38:05.000,75,11084165,12885,0,1742096284,12978.296382509994,82.56850356000359,53412.009520080006 2025-03-16,03:38:06.000,75,11084134,12805,0,1742096285,12978.316591439994,82.56850356000359,53412.09336552 2025-03-16,03:38:07.000,75,11084119,12805,0,1742096286,12978.316591439994,82.56145443000423,53412.09336552 2025-03-16,03:38:08.000,75,11084162,12925,0,1742096287,12978.28290988999,82.56850356000359,53412.07939128001 2025-03-16,03:38:09.000,75,11084193,12765,0,1742096288,12978.296382509994,82.56145443000423,53412.07939128001 2025-03-16,03:38:10.000,75,11084162,12805,0,1742096289,12978.28290988999,82.59670008000103,53412.07939128001 2025-03-16,03:38:11.000,75,11084110,12885,0,1742096290,12978.309855129999,82.56850356000359,53412.058429920005 2025-03-16,03:38:12.000,75,11084167,12925,0,1742096291,12978.289646199999,82.58965095000167,53412.07240416 2025-03-16,03:38:13.000,75,11084169,12965,0,1742096292,12978.26270095999,82.60374921000039,53412.06541704 2025-03-16,03:38:14.000,75,11084161,12965,0,1742096293,12978.276173579994,82.63194572999782,53412.07939128001 2025-03-16,03:38:15.000,75,11084164,12725,0,1742096294,12978.255964649994,82.58260182000231,53412.06541704 2025-03-16,03:38:16.000,75,11084204,12845,0,1742096295,12978.235755719994,82.63194572999782,53412.10035264001 2025-03-16,03:38:17.000,75,11084178,12725,0,1742096296,12978.242492029989,82.64604399000382,53412.107339760005 2025-03-16,03:38:18.000,75,11084144,12925,0,1742096297,12978.242492029989,82.63194572999782,53412.058429920005 2025-03-16,03:38:19.000,75,11084223,12765,0,1742096298,12978.202074169989,82.64604399000382,53412.09336552 2025-03-16,03:38:20.000,75,11084162,13045,0,1742096299,12978.195337859994,82.60374921000039,53412.05144280001 2025-03-16,03:38:21.000,75,11084200,12765,0,1742096300,12978.175128929994,82.62489659999846,53412.09336552 2025-03-16,03:38:22.000,75,11084145,12765,0,1742096301,12978.195337859994,82.63899486000446,53412.121313999996 2025-03-16,03:38:23.000,75,11084148,12885,0,1742096302,12978.148183689998,82.62489659999846,53412.11432688 2025-03-16,03:38:24.000,75,11084192,12765,0,1742096303,12978.148183689998,82.6178474699991,53412.10035264001 2025-03-16,03:38:25.000,75,11084180,12685,0,1742096304,12978.114502139993,82.63194572999782,53412.05144280001 2025-03-16,03:38:26.000,75,11084185,12925,0,1742096305,12978.101029519989,82.67424051000125,53412.07240416 2025-03-16,03:38:27.000,75,11084158,12765,0,1742096306,12978.094293209993,82.66014225000254,53412.107339760005 2025-03-16,03:38:28.000,75,11084167,12805,0,1742096307,12978.087556899998,82.67424051000125,53412.07240416 2025-03-16,03:38:29.000,75,11084156,13005,0,1742096308,12978.060611659988,82.70948615999805,53412.07240416 2025-03-16,03:38:30.000,75,11084144,12765,0,1742096309,12978.080820589988,82.67424051000125,53412.0863784 2025-03-16,03:38:31.000,75,11084165,12845,0,1742096310,12978.080820589988,82.67424051000125,53412.10035264001 2025-03-16,03:38:32.000,75,11084169,12885,0,1742096311,12978.080820589988,82.71653529000469,53412.07939128001 2025-03-16,03:38:33.000,75,11084147,12845,0,1742096312,12978.080820589988,82.72358442000404,53412.0863784 2025-03-16,03:38:34.000,75,11084158,13085,0,1742096313,12977.993248559993,82.71653529000469,53412.13528824 2025-03-16,03:38:35.000,75,11084155,13045,0,1742096314,12978.020193799988,82.71653529000469,53412.16323672 2025-03-16,03:38:36.000,75,11084166,12885,0,1742096315,12977.986512249998,82.71653529000469,53412.10035264001 2025-03-16,03:38:37.000,75,11084195,12605,0,1742096316,12978.013457489993,82.70243702999869,53412.13528824 2025-03-16,03:38:38.000,75,11084159,12845,0,1742096317,12977.959567010003,82.75883007000084,53412.13528824 2025-03-16,03:38:39.000,75,11084148,12965,0,1742096318,12977.966303319998,82.70948615999805,53412.09336552 2025-03-16,03:38:40.000,75,11084164,12725,0,1742096319,12977.959567010003,82.73768268000276,53412.09336552 2025-03-16,03:38:41.000,75,11084153,12845,0,1742096320,12977.932621769993,82.7306335500034,53412.10035264001 2025-03-16,03:38:42.000,75,11084158,13045,0,1742096321,12977.912412839993,82.75883007000084,53412.107339760005 2025-03-16,03:38:43.000,75,11084172,12965,0,1742096322,12977.905676529997,82.75883007000084,53412.10035264001 2025-03-16,03:38:44.000,75,11084139,12605,0,1742096323,12977.871994979992,82.75178094000148,53412.0863784 2025-03-16,03:38:45.000,75,11084195,12725,0,1742096324,12977.831577119992,82.71653529000469,53412.05144280001 2025-03-16,03:38:46.000,75,11084161,12965,0,1742096325,12977.824840809997,82.7306335500034,53412.02349432 2025-03-16,03:38:47.000,75,11084182,12805,0,1742096326,12977.811368189992,82.68833876999997,53412.07939128001 2025-03-16,03:38:48.000,75,11084161,13085,0,1742096327,12977.818104500002,82.69538789999933,53412.0863784 2025-03-16,03:38:49.000,75,11084153,12805,0,1742096328,12977.784422949997,82.70948615999805,53412.05144280001 2025-03-16,03:38:50.000,75,11084156,12805,0,1742096329,12977.797895570002,82.68833876999997,53412.07939128001 2025-03-16,03:38:51.000,75,11084211,12965,0,1742096330,12977.777686640002,82.67424051000125,53412.06541704 2025-03-16,03:38:52.000,75,11084133,12685,0,1742096331,12977.791159259992,82.68833876999997,53412.09336552 2025-03-16,03:38:53.000,75,11084170,12845,0,1742096332,12977.750741399992,82.68833876999997,53412.107339760005 2025-03-16,03:38:54.000,75,11084205,12845,0,1742096333,12977.770950329992,82.69538789999933,53412.10035264001 2025-03-16,03:38:55.000,75,11084195,12605,0,1742096334,12977.764214019997,82.6671913800019,53412.0863784 2025-03-16,03:38:56.000,75,11084178,12605,0,1742096335,12977.730532469992,82.67424051000125,53412.10035264001 2025-03-16,03:38:57.000,75,11084138,12805,0,1742096336,12977.750741399992,82.68128964000061,53412.10035264001 2025-03-16,03:38:58.000,75,11084196,13045,0,1742096337,12977.737268780002,82.69538789999933,53412.12830112001 2025-03-16,03:38:59.000,75,11084225,12805,0,1742096338,12977.723796159997,82.68128964000061,53412.07240416 2025-03-16,03:39:00.000,75,11084152,12885,0,1742096339,12977.696850920001,82.72358442000404,53412.10035264001 2025-03-16,03:39:01.000,75,11084245,12925,0,1742096340,12977.710323539992,82.74473181000212,53412.12830112001 2025-03-16,03:39:02.000,75,11084162,12765,0,1742096341,12977.696850920001,82.75178094000148,53412.14227536 2025-03-16,03:39:03.000,75,11084210,12765,0,1742096342,12977.676641990001,82.75883007000084,53412.107339760005 2025-03-16,03:39:04.000,75,11084200,13125,0,1742096343,12977.663169369996,82.75178094000148,53412.121313999996 2025-03-16,03:39:05.000,75,11084214,12925,0,1742096344,12977.656433060001,82.7658792000002,53412.13528824 2025-03-16,03:39:06.000,75,11084187,13005,0,1742096345,12977.690114609992,82.78702658999828,53412.09336552 2025-03-16,03:39:07.000,75,11084165,12805,0,1742096346,12977.676641990001,82.75883007000084,53412.09336552 2025-03-16,03:39:08.000,75,11084184,12765,0,1742096347,12977.683378299997,82.75178094000148,53412.07240416 2025-03-16,03:39:09.000,75,11084162,13005,0,1742096348,12977.669905679992,82.7658792000002,53412.09336552 2025-03-16,03:39:10.000,75,11084130,12845,0,1742096349,12977.669905679992,82.72358442000404,53412.10035264001 2025-03-16,03:39:11.000,75,11084159,12885,0,1742096350,12977.663169369996,82.77997745999892,53412.09336552 2025-03-16,03:39:12.000,75,11084203,12965,0,1742096351,12977.568861029991,82.78702658999828,53412.107339760005 2025-03-16,03:39:13.000,75,11084207,12685,0,1742096352,12977.629487819991,82.77292832999956,53412.07939128001 2025-03-16,03:39:14.000,75,11084185,12765,0,1742096353,12977.649696749992,82.75178094000148,53412.02349432 2025-03-16,03:39:15.000,75,11084162,12885,0,1742096354,12977.582333649996,82.77997745999892,53412.05144280001 2025-03-16,03:39:16.000,75,11084168,13125,0,1742096355,12977.602542579996,82.73768268000276,53412.06541704 2025-03-16,03:39:17.000,75,11084212,12965,0,1742096356,12977.582333649996,82.70243702999869,53412.107339760005 2025-03-16,03:39:18.000,75,11084178,12925,0,1742096357,12977.55538841,82.73768268000276,53412.107339760005 2025-03-16,03:39:19.000,75,11084171,12845,0,1742096358,12977.562124719996,82.73768268000276,53412.06541704 2025-03-16,03:39:20.000,75,11084180,13285,0,1742096359,12977.55538841,82.7658792000002,53412.06541704 2025-03-16,03:39:21.000,75,11084205,12645,0,1742096360,12977.562124719996,82.7658792000002,53412.07240416 2025-03-16,03:39:22.000,75,11084204,13045,0,1742096361,12977.51497055,82.75178094000148,53412.05144280001 2025-03-16,03:39:23.000,75,11084207,13045,0,1742096362,12977.481288999996,82.7658792000002,53412.00253296001 2025-03-16,03:39:24.000,75,11084189,12805,0,1742096363,12977.481288999996,82.72358442000404,53412.04445568 2025-03-16,03:39:25.000,75,11084203,12805,0,1742096364,12977.420662209995,82.74473181000212,53412.058429920005 2025-03-16,03:39:26.000,75,11084190,12765,0,1742096365,12977.37350804,82.75883007000084,53412.009520080006 2025-03-16,03:39:27.000,75,11084149,12645,0,1742096366,12977.38698065999,82.75883007000084,53412.03048144001 2025-03-16,03:39:28.000,75,11084147,12965,0,1742096367,12977.32635386999,82.77292832999956,53411.99554584 2025-03-16,03:39:29.000,75,11084187,12685,0,1742096368,12977.299408629995,82.75883007000084,53412.009520080006 2025-03-16,03:39:30.000,75,11084152,12805,0,1742096369,12977.27246339,82.78702658999828,53412.03048144001 2025-03-16,03:39:31.000,75,11084208,12885,0,1742096370,12977.258990769995,82.77997745999892,53412.05144280001 2025-03-16,03:39:32.000,75,11084216,12805,0,1742096371,12977.22530921999,82.78702658999828,53412.0165072 2025-03-16,03:39:33.000,75,11084200,12965,0,1742096372,12977.19162767,82.73768268000276,53412.0165072 2025-03-16,03:39:34.000,75,11084109,12765,0,1742096373,12977.14447349999,82.81522311000299,53412.0165072 2025-03-16,03:39:35.000,75,11084225,12525,0,1742096374,12977.137737189994,82.80112485000427,53412.04445568 2025-03-16,03:39:36.000,75,11084214,12885,0,1742096375,12977.137737189994,82.82932137000171,53411.97458448 2025-03-16,03:39:37.000,75,11084196,13165,0,1742096376,12977.11079195,82.82932137000171,53411.988558720004 2025-03-16,03:39:38.000,75,11084245,13045,0,1742096377,12977.070374089999,82.83637050000107,53411.953623119996 2025-03-16,03:39:39.000,75,11084229,12965,0,1742096378,12977.029956229999,82.82932137000171,53411.946636 2025-03-16,03:39:40.000,75,11084172,12805,0,1742096379,12977.036692539994,82.81522311000299,53411.93266176001 2025-03-16,03:39:41.000,75,11084173,12965,0,1742096380,12976.996274679994,82.82932137000171,53411.890739040005 2025-03-16,03:39:42.000,75,11084182,12965,0,1742096381,12977.036692539994,82.77997745999892,53411.91170040001 2025-03-16,03:39:43.000,75,11084180,12805,0,1742096382,12977.009747299999,82.79407572000491,53411.890739040005 2025-03-16,03:39:44.000,75,11084172,12725,0,1742096383,12976.996274679994,82.83637050000107,53411.90471328 2025-03-16,03:39:45.000,75,11084155,12765,0,1742096384,12977.009747299999,82.85046875999979,53411.8767648 2025-03-16,03:39:46.000,75,11084198,12765,0,1742096385,12977.036692539994,82.80112485000427,53411.90471328 2025-03-16,03:39:47.000,75,11084198,12805,0,1742096386,12977.077110399994,82.80112485000427,53411.890739040005 2025-03-16,03:39:48.000,75,11084188,12925,0,1742096387,12977.056901469994,82.80112485000427,53411.85580344 2025-03-16,03:39:49.000,75,11084164,12885,0,1742096388,12977.06363777999,82.75883007000084,53411.86977768 2025-03-16,03:39:50.000,75,11084207,12725,0,1742096389,12977.070374089999,82.78702658999828,53411.85580344 2025-03-16,03:39:51.000,75,11084226,13085,0,1742096390,12977.04342884999,82.78702658999828,53411.86279056001 2025-03-16,03:39:52.000,75,11084228,12925,0,1742096391,12977.077110399994,82.7658792000002,53411.83484208001 2025-03-16,03:39:53.000,75,11084194,12725,0,1742096392,12977.097319329994,82.75178094000148,53411.85580344 2025-03-16,03:39:54.000,75,11084240,12605,0,1742096393,12977.08384670999,82.74473181000212,53411.83484208001 2025-03-16,03:39:55.000,75,11084188,13125,0,1742096394,12977.117528259994,82.72358442000404,53411.82785496 2025-03-16,03:39:56.000,75,11084191,13005,0,1742096395,12977.10405563999,82.71653529000469,53411.8068936 2025-03-16,03:39:57.000,75,11084177,12765,0,1742096396,12977.12426456999,82.70243702999869,53411.841829200006 2025-03-16,03:39:58.000,75,11084235,12645,0,1742096397,12977.077110399994,82.69538789999933,53411.82785496 2025-03-16,03:39:59.000,75,11084169,12965,0,1742096398,12977.056901469994,82.68833876999997,53411.785932239996 2025-03-16,03:40:00.000,75,11084204,12605,0,1742096399,12977.097319329994,82.67424051000125,53411.76497088001 2025-03-16,03:40:01.000,75,11084227,12965,0,1742096400,12977.097319329994,82.68128964000061,53411.79291936001 2025-03-16,03:40:02.000,75,11084201,12685,0,1742096401,12977.056901469994,82.68833876999997,53411.74400952001 2025-03-16,03:40:03.000,75,11084205,12805,0,1742096402,12977.056901469994,82.70243702999869,53411.75798376 2025-03-16,03:40:04.000,75,11084158,12805,0,1742096403,12977.077110399994,82.68128964000061,53411.8068936 2025-03-16,03:40:05.000,75,11084214,12685,0,1742096404,12977.077110399994,82.65309312000318,53411.86279056001 2025-03-16,03:40:06.000,75,11084182,12605,0,1742096405,12977.06363777999,82.6671913800019,53411.79990648 2025-03-16,03:40:07.000,75,11084210,13165,0,1742096406,12977.06363777999,82.66014225000254,53411.81388072001 2025-03-16,03:40:08.000,75,11084155,13205,0,1742096407,12977.056901469994,82.6671913800019,53411.82785496 2025-03-16,03:40:09.000,75,11084156,12805,0,1742096408,12977.08384670999,82.69538789999933,53411.8068936 2025-03-16,03:40:10.000,75,11084167,13045,0,1742096409,12977.070374089999,82.7306335500034,53411.771958000005 2025-03-16,03:40:11.000,75,11084162,12925,0,1742096410,12977.077110399994,82.68833876999997,53411.81388072001 2025-03-16,03:40:12.000,75,11084193,13125,0,1742096411,12977.08384670999,82.7306335500034,53411.785932239996 2025-03-16,03:40:13.000,75,11084180,12925,0,1742096412,12977.10405563999,82.71653529000469,53411.76497088001 2025-03-16,03:40:14.000,75,11084139,12765,0,1742096413,12977.08384670999,82.75178094000148,53411.77894512 2025-03-16,03:40:15.000,75,11084187,12565,0,1742096414,12977.117528259994,82.7658792000002,53411.77894512 2025-03-16,03:40:16.000,75,11084170,12845,0,1742096415,12977.13100088,82.78702658999828,53411.76497088001 2025-03-16,03:40:17.000,75,11084182,12925,0,1742096416,12977.090583019999,82.75883007000084,53411.81388072001 2025-03-16,03:40:18.000,75,11084169,12925,0,1742096417,12977.11079195,82.77292832999956,53411.771958000005 2025-03-16,03:40:19.000,75,11084216,12685,0,1742096418,12977.10405563999,82.75883007000084,53411.74400952001 2025-03-16,03:40:20.000,75,11084160,13125,0,1742096419,12977.090583019999,82.77997745999892,53411.75798376 2025-03-16,03:40:21.000,75,11084196,12805,0,1742096420,12977.137737189994,82.75178094000148,53411.76497088001 2025-03-16,03:40:22.000,75,11084168,12605,0,1742096421,12977.137737189994,82.73768268000276,53411.7370224 2025-03-16,03:40:23.000,75,11084185,13125,0,1742096422,12977.14447349999,82.73768268000276,53411.7370224 2025-03-16,03:40:24.000,75,11084165,12965,0,1742096423,12977.12426456999,82.75883007000084,53411.76497088001 2025-03-16,03:40:25.000,75,11084208,12725,0,1742096424,12977.14447349999,82.73768268000276,53411.71606104001 2025-03-16,03:40:26.000,75,11084149,12965,0,1742096425,12977.11079195,82.73768268000276,53411.73003528 2025-03-16,03:40:27.000,75,11084174,13085,0,1742096426,12977.117528259994,82.77292832999956,53411.68112544 2025-03-16,03:40:28.000,75,11084167,12645,0,1742096427,12977.11079195,82.7658792000002,53411.75099664 2025-03-16,03:40:29.000,75,11084182,12725,0,1742096428,12977.10405563999,82.75883007000084,53411.73003528 2025-03-16,03:40:30.000,75,11084154,13125,0,1742096429,12977.090583019999,82.75883007000084,53411.76497088001 2025-03-16,03:40:31.000,75,11084179,13125,0,1742096430,12977.04342884999,82.7658792000002,53411.73003528 2025-03-16,03:40:32.000,75,11084146,13045,0,1742096431,12977.056901469994,82.78702658999828,53411.73003528 2025-03-16,03:40:33.000,75,11084162,12925,0,1742096432,12977.04342884999,82.7658792000002,53411.73003528 2025-03-16,03:40:34.000,75,11084200,13205,0,1742096433,12976.996274679994,82.79407572000491,53411.76497088001 2025-03-16,03:40:35.000,75,11084191,12765,0,1742096434,12977.003010989989,82.77997745999892,53411.68811256 2025-03-16,03:40:36.000,75,11084195,13005,0,1742096435,12976.942384199989,82.77997745999892,53411.7370224 2025-03-16,03:40:37.000,75,11084125,12845,0,1742096436,12976.942384199989,82.77997745999892,53411.69509968001 2025-03-16,03:40:38.000,75,11084136,12805,0,1742096437,12976.915438959993,82.7658792000002,53411.71606104001 2025-03-16,03:40:39.000,75,11084188,12645,0,1742096438,12976.888493719998,82.80817398000363,53411.75798376 2025-03-16,03:40:40.000,75,11084138,12845,0,1742096439,12976.868284789998,82.78702658999828,53411.69509968001 2025-03-16,03:40:41.000,75,11084175,12605,0,1742096440,12976.854812169993,82.80112485000427,53411.7020868 2025-03-16,03:40:42.000,75,11084173,12805,0,1742096441,12976.848075859998,82.82227224000235,53411.69509968001 2025-03-16,03:40:43.000,75,11084186,12725,0,1742096442,12976.861548479988,82.82932137000171,53411.7020868 2025-03-16,03:40:44.000,75,11084151,12965,0,1742096443,12976.841339549988,82.78702658999828,53411.81388072001 2025-03-16,03:40:45.000,75,11084166,12885,0,1742096444,12976.814394309993,82.79407572000491,53411.68112544 2025-03-16,03:40:46.000,75,11084206,12645,0,1742096445,12976.834603239993,82.82227224000235,53411.68811256 2025-03-16,03:40:47.000,75,11084168,12805,0,1742096446,12976.841339549988,82.79407572000491,53411.66715120001 2025-03-16,03:40:48.000,75,11084183,13085,0,1742096447,12976.861548479988,82.77292832999956,53411.68112544 2025-03-16,03:40:49.000,75,11084141,12885,0,1742096448,12976.881757409988,82.75883007000084,53411.70907392 2025-03-16,03:40:50.000,75,11084155,12765,0,1742096449,12976.861548479988,82.75178094000148,53411.66715120001 2025-03-16,03:40:51.000,75,11084175,13045,0,1742096450,12976.814394309993,82.75883007000084,53411.68112544 2025-03-16,03:40:52.000,75,11084182,12805,0,1742096451,12976.814394309993,82.74473181000212,53411.653176960004 2025-03-16,03:40:53.000,75,11084168,12965,0,1742096452,12976.861548479988,82.75178094000148,53411.6322156 2025-03-16,03:40:54.000,75,11084155,12925,0,1742096453,12976.868284789998,82.75178094000148,53411.62522848001 2025-03-16,03:40:55.000,75,11084130,12965,0,1742096454,12976.868284789998,82.75883007000084,53411.63920272 2025-03-16,03:40:56.000,75,11084169,12725,0,1742096455,12976.888493719998,82.77997745999892,53411.61125424 2025-03-16,03:40:57.000,75,11084106,12525,0,1742096456,12976.881757409988,82.74473181000212,53411.63920272 2025-03-16,03:40:58.000,75,11084193,12845,0,1742096457,12976.922175269989,82.72358442000404,53411.653176960004 2025-03-16,03:40:59.000,75,11084132,12845,0,1742096458,12976.888493719998,82.73768268000276,53411.64618984001 2025-03-16,03:41:00.000,75,11084161,12965,0,1742096459,12976.895230029993,82.7306335500034,53411.6322156 2025-03-16,03:41:01.000,75,11084136,13085,0,1742096460,12976.901966339989,82.73768268000276,53411.618241359996 2025-03-16,03:41:02.000,75,11084170,12685,0,1742096461,12976.901966339989,82.70948615999805,53411.6322156 2025-03-16,03:41:03.000,75,11084156,13205,0,1742096462,12976.901966339989,82.72358442000404,53411.63920272 2025-03-16,03:41:04.000,75,11084200,12925,0,1742096463,12976.881757409988,82.70948615999805,53411.62522848001 2025-03-16,03:41:05.000,75,11084203,12965,0,1742096464,12976.922175269989,82.69538789999933,53411.62522848001 2025-03-16,03:41:06.000,75,11084163,12805,0,1742096465,12976.854812169993,82.64604399000382,53411.6322156 2025-03-16,03:41:07.000,75,11084173,12885,0,1742096466,12976.848075859998,82.63194572999782,53411.62522848001 2025-03-16,03:41:08.000,75,11084180,13005,0,1742096467,12976.861548479988,82.63899486000446,53411.61125424 2025-03-16,03:41:09.000,75,11084164,12805,0,1742096468,12976.901966339989,82.65309312000318,53411.61125424 2025-03-16,03:41:10.000,75,11084168,13045,0,1742096469,12976.827866929998,82.64604399000382,53411.59728000001 2025-03-16,03:41:11.000,75,11084145,12965,0,1742096470,12976.848075859998,82.63899486000446,53411.62522848001 2025-03-16,03:41:12.000,75,11084171,13045,0,1742096471,12976.854812169993,82.64604399000382,53411.63920272 2025-03-16,03:41:13.000,75,11084189,12725,0,1742096472,12976.834603239993,82.62489659999846,53411.6322156 2025-03-16,03:41:14.000,75,11084195,12605,0,1742096473,12976.841339549988,82.63194572999782,53411.62522848001 2025-03-16,03:41:15.000,75,11084193,13045,0,1742096474,12976.868284789998,82.6671913800019,53411.59728000001 2025-03-16,03:41:16.000,75,11084127,12765,0,1742096475,12976.821130619988,82.62489659999846,53411.59728000001 2025-03-16,03:41:17.000,75,11084152,13005,0,1742096476,12976.807657999998,82.64604399000382,53411.61125424 2025-03-16,03:41:18.000,75,11084188,12765,0,1742096477,12976.800921689988,82.63899486000446,53411.604267120005 2025-03-16,03:41:19.000,75,11084162,12925,0,1742096478,12976.787449069998,82.65309312000318,53411.61125424 2025-03-16,03:41:20.000,75,11084195,13045,0,1742096479,12976.787449069998,82.66014225000254,53411.57631864001 2025-03-16,03:41:21.000,75,11084187,12845,0,1742096480,12976.800921689988,82.66014225000254,53411.58330576 2025-03-16,03:41:22.000,75,11084185,12685,0,1742096481,12976.740294900002,82.68128964000061,53411.56933152 2025-03-16,03:41:23.000,75,11084120,12765,0,1742096482,12976.760503830003,82.68833876999997,53411.5623444 2025-03-16,03:41:24.000,75,11084156,13085,0,1742096483,12976.720085970002,82.72358442000404,53411.57631864001 2025-03-16,03:41:25.000,75,11084168,13205,0,1742096484,12976.726822279998,82.70948615999805,53411.52740880001 2025-03-16,03:41:26.000,75,11084177,12925,0,1742096485,12976.699877040002,82.70948615999805,53411.59728000001 2025-03-16,03:41:27.000,75,11084131,13045,0,1742096486,12976.706613349997,82.7306335500034,53411.61125424 2025-03-16,03:41:28.000,75,11084162,12605,0,1742096487,12976.693140729993,82.70948615999805,53411.59029288 2025-03-16,03:41:29.000,75,11084147,12685,0,1742096488,12976.706613349997,82.69538789999933,53411.6322156 2025-03-16,03:41:30.000,75,11084225,12765,0,1742096489,12976.720085970002,82.70948615999805,53411.57631864001 2025-03-16,03:41:31.000,75,11084187,13125,0,1742096490,12976.666195489997,82.68833876999997,53411.5623444 2025-03-16,03:41:32.000,75,11084129,12845,0,1742096491,12976.679668110002,82.6671913800019,53411.54138304 2025-03-16,03:41:33.000,75,11084208,12885,0,1742096492,12976.672931799993,82.64604399000382,53411.53439592 2025-03-16,03:41:34.000,75,11084173,12845,0,1742096493,12976.686404419997,82.66014225000254,53411.555357280005 2025-03-16,03:41:35.000,75,11084193,13005,0,1742096494,12976.686404419997,82.63899486000446,53411.54837016001 2025-03-16,03:41:36.000,75,11084167,13005,0,1742096495,12976.679668110002,82.63194572999782,53411.53439592 2025-03-16,03:41:37.000,75,11084161,12965,0,1742096496,12976.699877040002,82.63899486000446,53411.54837016001 2025-03-16,03:41:38.000,75,11084114,12885,0,1742096497,12976.726822279998,82.62489659999846,53411.604267120005 2025-03-16,03:41:39.000,75,11084184,12965,0,1742096498,12976.747031209998,82.62489659999846,53411.555357280005 2025-03-16,03:41:40.000,75,11084194,12765,0,1742096499,12976.740294900002,82.6178474699991,53411.56933152 2025-03-16,03:41:41.000,75,11084159,12765,0,1742096500,12976.733558589993,82.63194572999782,53411.49946032001 2025-03-16,03:41:42.000,75,11084179,12925,0,1742096501,12976.760503830003,82.59670008000103,53411.56933152 2025-03-16,03:41:43.000,75,11084195,12965,0,1742096502,12976.760503830003,82.6178474699991,53411.56933152 2025-03-16,03:41:44.000,75,11084190,12605,0,1742096503,12976.740294900002,82.65309312000318,53411.52740880001 2025-03-16,03:41:45.000,75,11084155,12645,0,1742096504,12976.747031209998,82.63899486000446,53411.58330576 2025-03-16,03:41:46.000,75,11084146,12925,0,1742096505,12976.787449069998,82.62489659999846,53411.555357280005 2025-03-16,03:41:47.000,75,11084173,12805,0,1742096506,12976.726822279998,82.61079833999975,53411.53439592 2025-03-16,03:41:48.000,75,11084185,12645,0,1742096507,12976.740294900002,82.70243702999869,53411.54138304 2025-03-16,03:41:49.000,75,11084169,12765,0,1742096508,12976.794185379993,82.67424051000125,53411.49946032001 2025-03-16,03:41:50.000,75,11084172,12805,0,1742096509,12976.767240139998,82.68128964000061,53411.53439592 2025-03-16,03:41:51.000,75,11084156,13045,0,1742096510,12976.740294900002,82.71653529000469,53411.52740880001 2025-03-16,03:41:52.000,75,11084190,12645,0,1742096511,12976.773976449993,82.72358442000404,53411.54837016001 2025-03-16,03:41:53.000,75,11084177,13005,0,1742096512,12976.767240139998,82.72358442000404,53411.555357280005 2025-03-16,03:41:54.000,75,11084191,12605,0,1742096513,12976.814394309993,82.73768268000276,53411.52740880001 2025-03-16,03:41:55.000,75,11084184,12965,0,1742096514,12976.814394309993,82.75178094000148,53411.54138304 2025-03-16,03:41:56.000,75,11084146,12925,0,1742096515,12976.848075859998,82.74473181000212,53411.56933152 2025-03-16,03:41:57.000,75,11084147,12725,0,1742096516,12976.854812169993,82.77292832999956,53411.54837016001 2025-03-16,03:41:58.000,75,11084193,12845,0,1742096517,12976.861548479988,82.78702658999828,53411.53439592 2025-03-16,03:41:59.000,75,11084195,12645,0,1742096518,12976.854812169993,82.81522311000299,53411.51343456 2025-03-16,03:42:00.000,75,11084187,12885,0,1742096519,12976.881757409988,82.81522311000299,53411.58330576 2025-03-16,03:42:01.000,75,11084188,12805,0,1742096520,12976.861548479988,82.8645670199985,53411.53439592 2025-03-16,03:42:02.000,75,11084176,12845,0,1742096521,12976.915438959993,82.90686180000193,53411.54138304 2025-03-16,03:42:03.000,75,11084137,12765,0,1742096522,12976.942384199989,82.89276354000322,53411.61125424 2025-03-16,03:42:04.000,75,11084168,12925,0,1742096523,12976.955856819994,82.89981267000258,53411.51343456 2025-03-16,03:42:05.000,75,11084196,12565,0,1742096524,12976.962593129989,82.89981267000258,53411.51343456 2025-03-16,03:42:06.000,75,11084178,12925,0,1742096525,12976.976065749994,82.93505831999937,53411.58330576 2025-03-16,03:42:07.000,75,11084153,12565,0,1742096526,12977.009747299999,82.97030397000344,53411.604267120005 2025-03-16,03:42:08.000,75,11084173,12885,0,1742096527,12977.009747299999,82.99145136000152,53411.555357280005 2025-03-16,03:42:09.000,75,11084191,12805,0,1742096528,12977.023219919989,82.99145136000152,53411.54837016001 2025-03-16,03:42:10.000,75,11084206,12685,0,1742096529,12977.04342884999,83.02669700999832,53411.54837016001 2025-03-16,03:42:11.000,75,11084145,12685,0,1742096530,12977.077110399994,83.05489353000303,53411.58330576 2025-03-16,03:42:12.000,75,11084158,12925,0,1742096531,12977.070374089999,83.00554962000024,53411.52042168 2025-03-16,03:42:13.000,75,11084190,12925,0,1742096532,12977.08384670999,83.04079527000431,53411.58330576 2025-03-16,03:42:14.000,75,11084201,12765,0,1742096533,12977.056901469994,83.03374613999767,53411.56933152 2025-03-16,03:42:15.000,75,11084188,12765,0,1742096534,12977.090583019999,83.0760409200011,53411.555357280005 2025-03-16,03:42:16.000,75,11084197,12525,0,1742096535,12977.08384670999,83.0760409200011,53411.53439592 2025-03-16,03:42:17.000,75,11084197,12805,0,1742096536,12977.12426456999,83.10423743999854,53411.59728000001 2025-03-16,03:42:18.000,75,11084180,12605,0,1742096537,12977.13100088,83.10423743999854,53411.54837016001 2025-03-16,03:42:19.000,75,11084220,12685,0,1742096538,12977.14447349999,83.11833570000454,53411.555357280005 2025-03-16,03:42:20.000,75,11084150,12765,0,1742096539,12977.14447349999,83.15358135000133,53411.56933152 2025-03-16,03:42:21.000,75,11084208,13085,0,1742096540,12977.2118366,83.16063048000069,53411.54837016001 2025-03-16,03:42:22.000,75,11084178,12925,0,1742096541,12977.25225446,83.19587613000476,53411.5623444 2025-03-16,03:42:23.000,75,11084199,12925,0,1742096542,12977.26572707999,83.16767961000005,53411.5623444 2025-03-16,03:42:24.000,75,11084195,13125,0,1742096543,12977.339826489995,83.11833570000454,53411.604267120005 2025-03-16,03:42:25.000,75,11084201,12925,0,1742096544,12977.34656279999,83.18882699999813,53411.58330576 2025-03-16,03:42:26.000,75,11084172,12925,0,1742096545,12977.39371697,83.18177786999877,53411.58330576 2025-03-16,03:42:27.000,75,11084197,12525,0,1742096546,12977.440871139996,83.17472873999941,53411.618241359996 2025-03-16,03:42:28.000,75,11084160,12845,0,1742096547,12977.488025309991,83.18177786999877,53411.58330576 2025-03-16,03:42:29.000,75,11084183,12965,0,1742096548,12977.53517948,83.18177786999877,53411.63920272 2025-03-16,03:42:30.000,75,11084188,12725,0,1742096549,12977.589069959991,83.15358135000133,53411.66715120001 2025-03-16,03:42:31.000,75,11084205,12965,0,1742096550,12977.642960439996,83.16063048000069,53411.66016408 2025-03-16,03:42:32.000,75,11084141,12605,0,1742096551,12977.669905679992,83.15358135000133,53411.63920272 2025-03-16,03:42:33.000,75,11084172,13125,0,1742096552,12977.696850920001,83.14653222000197,53411.66016408 2025-03-16,03:42:34.000,75,11084162,13165,0,1742096553,12977.744005089997,83.15358135000133,53411.64618984001 2025-03-16,03:42:35.000,75,11084164,12805,0,1742096554,12977.831577119992,83.16767961000005,53411.68112544 2025-03-16,03:42:36.000,75,11084173,13165,0,1742096555,12977.878731290002,83.18882699999813,53411.73003528 2025-03-16,03:42:37.000,75,11084199,12845,0,1742096556,12977.912412839993,83.13948309000261,53411.71606104001 2025-03-16,03:42:38.000,75,11084184,12965,0,1742096557,12977.871994979992,83.14653222000197,53411.68112544 2025-03-16,03:42:39.000,75,11084171,13165,0,1742096558,12977.939358080002,83.16767961000005,53411.71606104001 2025-03-16,03:42:40.000,75,11084172,13045,0,1742096559,12977.939358080002,83.16767961000005,53411.70907392 2025-03-16,03:42:41.000,75,11084193,12885,0,1742096560,12977.979775940003,83.18882699999813,53411.71606104001 2025-03-16,03:42:42.000,75,11084186,13085,0,1742096561,12977.979775940003,83.19587613000476,53411.73003528 2025-03-16,03:42:43.000,75,11084179,12765,0,1742096562,12977.999984869988,83.16063048000069,53411.76497088001 2025-03-16,03:42:44.000,75,11084182,12965,0,1742096563,12977.979775940003,83.13948309000261,53411.76497088001 2025-03-16,03:42:45.000,75,11084157,12685,0,1742096564,12977.999984869988,83.16767961000005,53411.79291936001 2025-03-16,03:42:46.000,75,11084205,12965,0,1742096565,12978.047139039998,83.13243396000325,53411.8068936 2025-03-16,03:42:47.000,75,11084184,12965,0,1742096566,12977.993248559993,83.1253848300039,53411.8068936 2025-03-16,03:42:48.000,75,11084171,12925,0,1742096567,12978.006721179998,83.16767961000005,53411.77894512 2025-03-16,03:42:49.000,75,11084219,12925,0,1742096568,12977.973039629993,83.14653222000197,53411.84881632 2025-03-16,03:42:50.000,75,11084121,12605,0,1742096569,12977.999984869988,83.14653222000197,53411.79291936001 2025-03-16,03:42:51.000,75,11084135,12805,0,1742096570,12977.939358080002,83.16063048000069,53411.81388072001 2025-03-16,03:42:52.000,75,11084131,12965,0,1742096571,12977.952830699993,83.15358135000133,53411.77894512 2025-03-16,03:42:53.000,75,11084201,12965,0,1742096572,12977.925885459998,83.1253848300039,53411.79990648 2025-03-16,03:42:54.000,75,11084134,12765,0,1742096573,12977.912412839993,83.16063048000069,53411.86977768 2025-03-16,03:42:55.000,75,11084191,12845,0,1742096574,12977.912412839993,83.0760409200011,53411.84881632 2025-03-16,03:42:56.000,75,11084178,12885,0,1742096575,12977.885467599997,83.05489353000303,53411.820867840004 2025-03-16,03:42:57.000,75,11084145,12765,0,1742096576,12977.865258669997,83.04079527000431,53411.83484208001 2025-03-16,03:42:58.000,75,11084138,12645,0,1742096577,12977.865258669997,83.04079527000431,53411.91170040001 2025-03-16,03:42:59.000,75,11084171,12925,0,1742096578,12977.878731290002,83.01964787999896,53411.8767648 2025-03-16,03:43:00.000,75,11084150,12845,0,1742096579,12977.851786049992,82.99145136000152,53411.86977768 2025-03-16,03:43:01.000,75,11084189,12965,0,1742096580,12977.838313430002,82.94915657999809,53411.890739040005 2025-03-16,03:43:02.000,75,11084160,12885,0,1742096581,12977.784422949997,82.92800919000001,53411.86279056001 2025-03-16,03:43:03.000,75,11084160,12925,0,1742096582,12977.770950329992,82.89276354000322,53411.82785496 2025-03-16,03:43:04.000,75,11084157,12885,0,1742096583,12977.757477710002,82.8786652800045,53411.89772616 2025-03-16,03:43:05.000,75,11084144,12965,0,1742096584,12977.703587229997,82.83637050000107,53411.90471328 2025-03-16,03:43:06.000,75,11084196,12725,0,1742096585,12977.717059850002,82.83637050000107,53411.8767648 2025-03-16,03:43:07.000,75,11084175,12645,0,1742096586,12977.663169369996,82.80112485000427,53411.85580344 2025-03-16,03:43:08.000,75,11084185,12765,0,1742096587,12977.636224130001,82.78702658999828,53411.84881632 2025-03-16,03:43:09.000,75,11084126,12925,0,1742096588,12977.595806270001,82.74473181000212,53411.93266176001 2025-03-16,03:43:10.000,75,11084199,12965,0,1742096589,12977.562124719996,82.68833876999997,53411.83484208001 2025-03-16,03:43:11.000,75,11084148,12765,0,1742096590,12977.55538841,82.73768268000276,53411.85580344 2025-03-16,03:43:12.000,75,11084138,12765,0,1742096591,12977.51497055,82.67424051000125,53411.8767648 2025-03-16,03:43:13.000,75,11084144,12805,0,1742096592,12977.49476162,82.65309312000318,53411.89772616 2025-03-16,03:43:14.000,75,11084173,12725,0,1742096593,12977.46781637999,82.63194572999782,53411.92567464 2025-03-16,03:43:15.000,75,11084183,12765,0,1742096594,12977.461080069996,82.59670008000103,53411.88375192001 2025-03-16,03:43:16.000,75,11084182,12845,0,1742096595,12977.380244349995,82.57555269000295,53411.85580344 2025-03-16,03:43:17.000,75,11084179,13045,0,1742096596,12977.34656279999,82.56145443000423,53411.86977768 2025-03-16,03:43:18.000,75,11084195,12885,0,1742096597,12977.30614493999,82.54030703999888,53411.8767648 2025-03-16,03:43:19.000,75,11084178,12965,0,1742096598,12977.28593600999,82.56850356000359,53411.890739040005 2025-03-16,03:43:20.000,75,11084163,12925,0,1742096599,12977.2118366,82.54030703999888,53411.86977768 2025-03-16,03:43:21.000,75,11084172,12845,0,1742096600,12977.13100088,82.52620878000016,53411.88375192001 2025-03-16,03:43:22.000,75,11084171,12885,0,1742096601,12977.10405563999,82.53325790999952,53411.86279056001 2025-03-16,03:43:23.000,75,11084167,12925,0,1742096602,12977.036692539994,82.50506139000208,53411.91170040001 2025-03-16,03:43:24.000,75,11084164,12805,0,1742096603,12976.976065749994,82.53325790999952,53411.86279056001 2025-03-16,03:43:25.000,75,11084181,12845,0,1742096604,12976.976065749994,82.51211052000144,53411.86279056001 2025-03-16,03:43:26.000,75,11084115,12885,0,1742096605,12976.875021099993,82.483914000004,53411.86279056001 2025-03-16,03:43:27.000,75,11084142,12765,0,1742096606,12976.827866929998,82.49096313000337,53411.841829200006 2025-03-16,03:43:28.000,75,11084168,12845,0,1742096607,12976.747031209998,82.49801226000272,53411.820867840004 2025-03-16,03:43:29.000,75,11084188,12805,0,1742096608,12976.706613349997,82.4557174799993,53411.85580344 2025-03-16,03:43:30.000,75,11084157,12965,0,1742096609,12976.679668110002,82.483914000004,53411.83484208001 2025-03-16,03:43:31.000,75,11084153,12765,0,1742096610,12976.652722869992,82.44866834999993,53411.82785496 2025-03-16,03:43:32.000,75,11084167,12605,0,1742096611,12976.578623460002,82.483914000004,53411.86279056001 2025-03-16,03:43:33.000,75,11084139,12685,0,1742096612,12976.565150839997,82.44866834999993,53411.8068936 2025-03-16,03:43:34.000,75,11084168,13005,0,1742096613,12976.524732979997,82.483914000004,53411.83484208001 2025-03-16,03:43:35.000,75,11084158,12725,0,1742096614,12976.484315119997,82.46981573999801,53411.77894512 2025-03-16,03:43:36.000,75,11084175,12885,0,1742096615,12976.410215709991,82.46981573999801,53411.81388072001 2025-03-16,03:43:37.000,75,11084160,13045,0,1742096616,12976.376534160001,82.51211052000144,53411.75099664 2025-03-16,03:43:38.000,75,11084168,12845,0,1742096617,12976.329379989991,82.50506139000208,53411.75099664 2025-03-16,03:43:39.000,75,11084196,12885,0,1742096618,12976.27548951,82.47686487000465,53411.74400952001 2025-03-16,03:43:40.000,75,11084189,13125,0,1742096619,12976.262016889996,82.55440530000487,53411.74400952001 2025-03-16,03:43:41.000,75,11084193,12805,0,1742096620,12976.160972239995,82.55440530000487,53411.66715120001 2025-03-16,03:43:42.000,75,11084179,12685,0,1742096621,12976.14749961999,82.56850356000359,53411.66715120001 2025-03-16,03:43:43.000,75,11084190,13125,0,1742096622,12976.140763309995,82.56145443000423,53411.723048160005 2025-03-16,03:43:44.000,75,11084176,12805,0,1742096623,12976.08687282999,82.57555269000295,53411.723048160005 2025-03-16,03:43:45.000,75,11084195,12765,0,1742096624,12976.11381807,82.61079833999975,53411.66016408 2025-03-16,03:43:46.000,75,11084175,12925,0,1742096625,12976.039718659995,82.61079833999975,53411.68112544 2025-03-16,03:43:47.000,75,11084190,13045,0,1742096626,12976.00603710999,82.64604399000382,53411.68112544 2025-03-16,03:43:48.000,75,11084178,12645,0,1742096627,12976.01277342,82.66014225000254,53411.653176960004 2025-03-16,03:43:49.000,75,11084156,12765,0,1742096628,12976.02624603999,82.69538789999933,53411.70907392 2025-03-16,03:43:50.000,75,11084209,12765,0,1742096629,12975.94541031999,82.72358442000404,53411.68112544 2025-03-16,03:43:51.000,75,11084198,13325,0,1742096630,12975.91172877,82.73768268000276,53411.66016408 2025-03-16,03:43:52.000,75,11084171,12725,0,1742096631,12975.88478352999,82.75178094000148,53411.604267120005 2025-03-16,03:43:53.000,75,11084218,13045,0,1742096632,12975.89151984,82.81522311000299,53411.66016408 2025-03-16,03:43:54.000,75,11084202,12845,0,1742096633,12975.89151984,82.81522311000299,53411.555357280005 2025-03-16,03:43:55.000,75,11084178,12925,0,1742096634,12975.871310909999,82.82932137000171,53411.59029288 2025-03-16,03:43:56.000,75,11084142,12845,0,1742096635,12975.90499245999,82.87161614999786,53411.56933152 2025-03-16,03:43:57.000,75,11084159,13125,0,1742096636,12975.90499245999,82.87161614999786,53411.54138304 2025-03-16,03:43:58.000,75,11084170,12725,0,1742096637,12975.95214663,82.9139109300013,53411.54837016001 2025-03-16,03:43:59.000,75,11084208,13125,0,1742096638,12975.94541031999,82.92800919000001,53411.54837016001 2025-03-16,03:44:00.000,75,11084118,13005,0,1742096639,12975.9319377,82.93505831999937,53411.485486080004 2025-03-16,03:44:01.000,75,11084197,12805,0,1742096640,12975.95214663,82.9773531000028,53411.4924732 2025-03-16,03:44:02.000,75,11084148,12765,0,1742096641,12976.01277342,82.9773531000028,53411.49946032001 2025-03-16,03:44:03.000,75,11084158,13125,0,1742096642,12976.07340021,83.0125987499996,53411.47849896001 2025-03-16,03:44:04.000,75,11084201,12325,0,1742096643,12976.09360914,82.99850049000088,53411.506447440006 2025-03-16,03:44:05.000,75,11084171,12805,0,1742096644,12976.14749961999,83.02669700999832,53411.485486080004 2025-03-16,03:44:06.000,75,11084159,12885,0,1742096645,12976.19465379,83.02669700999832,53411.49946032001 2025-03-16,03:44:07.000,75,11084204,12605,0,1742096646,12976.241807959996,83.11833570000454,53411.51343456 2025-03-16,03:44:08.000,75,11084200,12965,0,1742096647,12976.29569844,83.13948309000261,53411.47151184 2025-03-16,03:44:09.000,75,11084178,12685,0,1742096648,12976.349588919991,83.11833570000454,53411.44356336 2025-03-16,03:44:10.000,75,11084184,12885,0,1742096649,12976.423688329996,83.13948309000261,53411.422602 2025-03-16,03:44:11.000,75,11084162,12885,0,1742096650,12976.497787740002,83.16063048000069,53411.44356336 2025-03-16,03:44:12.000,75,11084178,12605,0,1742096651,12976.571887149992,83.19587613000476,53411.47849896001 2025-03-16,03:44:13.000,75,11084167,12805,0,1742096652,12976.619041320002,83.23817091000092,53411.41561488 2025-03-16,03:44:14.000,75,11084225,12765,0,1742096653,12976.699877040002,83.259318299999,53411.41561488 2025-03-16,03:44:15.000,75,11084225,12605,0,1742096654,12976.760503830003,83.32980959999986,53411.450550479996 2025-03-16,03:44:16.000,75,11084195,12725,0,1742096655,12976.800921689988,83.35800612000457,53411.46452472 2025-03-16,03:44:17.000,75,11084212,12885,0,1742096656,12976.848075859998,83.37915351000265,53411.47151184 2025-03-16,03:44:18.000,75,11084162,13085,0,1742096657,12976.875021099993,83.42849741999817,53411.46452472 2025-03-16,03:44:19.000,75,11084202,12805,0,1742096658,12976.955856819994,83.45669394000288,53411.46452472 2025-03-16,03:44:20.000,75,11084225,12685,0,1742096659,12976.949120509998,83.47784133000096,53411.47849896001 2025-03-16,03:44:21.000,75,11084188,13045,0,1742096660,12976.962593129989,83.49193958999967,53411.51343456 2025-03-16,03:44:22.000,75,11084228,12885,0,1742096661,12976.996274679994,83.51308697999775,53411.506447440006 2025-03-16,03:44:23.000,75,11084222,12685,0,1742096662,12977.003010989989,83.5694800199999,53411.49946032001 2025-03-16,03:44:24.000,75,11084228,12765,0,1742096663,12977.036692539994,83.58357827999862,53411.4924732 2025-03-16,03:44:25.000,75,11084196,12885,0,1742096664,12977.077110399994,83.58357827999862,53411.485486080004 2025-03-16,03:44:26.000,75,11084229,12765,0,1742096665,12977.08384670999,83.5694800199999,53411.485486080004 2025-03-16,03:44:27.000,75,11084210,12725,0,1742096666,12977.157946119994,83.59767654000461,53411.506447440006 2025-03-16,03:44:28.000,75,11084208,12685,0,1742096667,12977.20510028999,83.63997132000077,53411.54138304 2025-03-16,03:44:29.000,75,11084244,12885,0,1742096668,12977.22530921999,83.66111870999885,53411.46452472 2025-03-16,03:44:30.000,75,11084168,12605,0,1742096669,12977.319617559995,83.65406957999949,53411.506447440006 2025-03-16,03:44:31.000,75,11084179,12725,0,1742096670,12977.31288125,83.67521697000484,53411.51343456 2025-03-16,03:44:32.000,75,11084165,12685,0,1742096671,12977.39371697,83.71046262000164,53411.555357280005 2025-03-16,03:44:33.000,75,11084226,12765,0,1742096672,12977.420662209995,83.73161000999971,53411.46452472 2025-03-16,03:44:34.000,75,11084200,12605,0,1742096673,12977.521706859996,83.74570826999843,53411.4924732 2025-03-16,03:44:35.000,75,11084220,12565,0,1742096674,12977.528443169991,83.77390479000314,53411.52042168 2025-03-16,03:44:36.000,75,11084214,12645,0,1742096675,12977.589069959991,83.80210131000058,53411.59029288 2025-03-16,03:44:37.000,75,11084190,12805,0,1742096676,12977.676641990001,83.83029782999802,53411.54837016001 2025-03-16,03:44:38.000,75,11084202,12845,0,1742096677,12977.676641990001,83.80210131000058,53411.53439592 2025-03-16,03:44:39.000,75,11084171,12845,0,1742096678,12977.723796159997,83.82324869999866,53411.604267120005 2025-03-16,03:44:40.000,75,11084204,12525,0,1742096679,12977.797895570002,83.83734696000465,53411.56933152 2025-03-16,03:44:41.000,75,11084201,12805,0,1742096680,12977.871994979992,83.8161995699993,53411.61125424 2025-03-16,03:44:42.000,75,11084199,12725,0,1742096681,12977.898940220002,83.85144522000337,53411.54837016001 2025-03-16,03:44:43.000,75,11084211,12925,0,1742096682,12977.952830699993,83.8796417400008,53411.59728000001 2025-03-16,03:44:44.000,75,11084180,12685,0,1742096683,12977.993248559993,83.86554348000209,53411.64618984001 2025-03-16,03:44:45.000,75,11084226,12845,0,1742096684,12978.033666419993,83.86554348000209,53411.66715120001 2025-03-16,03:44:46.000,75,11084175,12765,0,1742096685,12978.107765829998,83.90078912999888,53411.69509968001 2025-03-16,03:44:47.000,75,11084204,13045,0,1742096686,12978.168392619998,83.90078912999888,53411.68811256 2025-03-16,03:44:48.000,75,11084196,12845,0,1742096687,12978.188601549999,83.9289856500036,53411.7020868 2025-03-16,03:44:49.000,75,11084143,12725,0,1742096688,12978.195337859994,83.9289856500036,53411.7020868 2025-03-16,03:44:50.000,75,11084156,13125,0,1742096689,12978.242492029989,83.92193652000424,53411.68112544 2025-03-16,03:44:51.000,75,11084209,12525,0,1742096690,12978.32332774999,83.89373999999953,53411.71606104001 2025-03-16,03:44:52.000,75,11084189,12805,0,1742096691,12978.39069085,83.91488739000488,53411.77894512 2025-03-16,03:44:53.000,75,11084213,12645,0,1742096692,12978.38395453999,83.97128042999975,53411.820867840004 2025-03-16,03:44:54.000,75,11084132,12725,0,1742096693,12978.41089978,83.97832955999911,53411.771958000005 2025-03-16,03:44:55.000,75,11084142,12925,0,1742096694,12978.44458132999,83.97128042999975,53411.8068936 2025-03-16,03:44:56.000,75,11084202,12645,0,1742096695,12978.498471809995,83.99947695000446,53411.841829200006 2025-03-16,03:44:57.000,75,11084172,12965,0,1742096696,12978.52541704999,84.04177173000062,53411.8767648 2025-03-16,03:44:58.000,75,11084235,12765,0,1742096697,12978.53215336,84.0276734700019,53411.86977768 2025-03-16,03:44:59.000,75,11084183,12805,0,1742096698,12978.579307529995,84.0629191199987,53411.91170040001 2025-03-16,03:45:00.000,75,11084148,12725,0,1742096699,12978.62646169999,84.08406651000405,53411.988558720004 2025-03-16,03:45:01.000,75,11084167,12845,0,1742096700,12978.63319801,84.07701738000469,53411.97458448 2025-03-16,03:45:02.000,75,11084222,13045,0,1742096701,12978.707297419991,84.10521390000213,53412.03048144001 2025-03-16,03:45:03.000,75,11084175,12965,0,1742096702,12978.75445159,84.1263612900002,53412.0165072 2025-03-16,03:45:04.000,75,11084169,13125,0,1742096703,12978.77466052,84.08406651000405,53412.0165072 2025-03-16,03:45:05.000,75,11084168,12965,0,1742096704,12978.801605759996,84.08406651000405,53411.97458448 2025-03-16,03:45:06.000,75,11084147,12845,0,1742096705,12978.808342069991,84.04882085999998,53412.00253296001 2025-03-16,03:45:07.000,75,11084170,13125,0,1742096706,12978.821814689996,84.05586998999934,53412.05144280001 2025-03-16,03:45:08.000,75,11084138,12845,0,1742096707,12978.862232549996,84.0276734700019,53412.07240416 2025-03-16,03:45:09.000,75,11084171,12605,0,1742096708,12978.882441479996,83.99947695000446,53412.0863784 2025-03-16,03:45:10.000,75,11084127,12925,0,1742096709,12978.929595649992,83.96423130000039,53412.11432688 2025-03-16,03:45:11.000,75,11084170,12965,0,1742096710,12978.943068269997,83.97128042999975,53412.14926248001 2025-03-16,03:45:12.000,75,11084196,12765,0,1742096711,12978.996958750002,83.9289856500036,53412.21913368001 2025-03-16,03:45:13.000,75,11084166,12965,0,1742096712,12979.030640299992,83.90783825999824,53412.19817232001 2025-03-16,03:45:14.000,75,11084153,12765,0,1742096713,12979.017167680002,83.86554348000209,53412.20515944 2025-03-16,03:45:15.000,75,11084218,12885,0,1742096714,12979.017167680002,83.84439609000401,53412.24708216001 2025-03-16,03:45:16.000,75,11084173,12885,0,1742096715,12979.044112919997,83.76685566000378,53412.2610564 2025-03-16,03:45:17.000,75,11084224,12885,0,1742096716,12979.044112919997,83.71046262000164,53412.289004879996 2025-03-16,03:45:18.000,75,11084166,12805,0,1742096717,12979.030640299992,83.70341349000228,53412.31695336001 2025-03-16,03:45:19.000,75,11084187,12805,0,1742096718,12979.030640299992,83.61882393000269,53412.30297912 2025-03-16,03:45:20.000,75,11084175,12965,0,1742096719,12979.010431369992,83.5694800199999,53412.35188896 2025-03-16,03:45:21.000,75,11084142,12725,0,1742096720,12979.003695059997,83.50603784999839,53412.37285032 2025-03-16,03:45:22.000,75,11084114,13005,0,1742096721,12979.003695059997,83.42849741999817,53412.41477304001 2025-03-16,03:45:23.000,75,11084132,12605,0,1742096722,12978.990222439992,83.36505525000393,53412.38682456001 2025-03-16,03:45:24.000,75,11084162,12805,0,1742096723,12978.976749820002,83.31571134000114,53412.41477304001 2025-03-16,03:45:25.000,75,11084176,13045,0,1742096724,12978.943068269997,83.27341655999771,53412.393811680005 2025-03-16,03:45:26.000,75,11084189,12805,0,1742096725,12978.936331960002,83.20997439000348,53412.45669576 2025-03-16,03:45:27.000,75,11084204,13005,0,1742096726,12978.862232549996,83.19587613000476,53412.44970864 2025-03-16,03:45:28.000,75,11084169,12885,0,1742096727,12978.835287310001,83.15358135000133,53412.49861848 2025-03-16,03:45:29.000,75,11084195,13125,0,1742096728,12978.828550999991,83.0125987499996,53412.42176016 2025-03-16,03:45:30.000,75,11084138,12885,0,1742096729,12978.794869450001,82.9773531000028,53412.43573440001 2025-03-16,03:45:31.000,75,11084169,12965,0,1742096730,12978.75445159,82.94210744999873,53412.46368288001 2025-03-16,03:45:32.000,75,11084188,12685,0,1742096731,12978.727506349991,82.8645670199985,53412.47067 2025-03-16,03:45:33.000,75,11084135,12765,0,1742096732,12978.660143249996,82.82932137000171,53412.50560560001 2025-03-16,03:45:34.000,75,11084176,12965,0,1742096733,12978.58604383999,82.79407572000491,53412.46368288001 2025-03-16,03:45:35.000,75,11084181,12765,0,1742096734,12978.559098599995,82.73768268000276,53412.50560560001 2025-03-16,03:45:36.000,75,11084232,12925,0,1742096735,12978.50520811999,82.63899486000446,53412.512592720006 2025-03-16,03:45:37.000,75,11084137,12685,0,1742096736,12978.42437239999,82.62489659999846,53412.55451544001 2025-03-16,03:45:38.000,75,11084192,12885,0,1742096737,12978.40416346999,82.58965095000167,53412.54752832 2025-03-16,03:45:39.000,75,11084161,12845,0,1742096738,12978.32332774999,82.54030703999888,53412.55451544001 2025-03-16,03:45:40.000,75,11084164,12765,0,1742096739,12978.269437269999,82.52620878000016,53412.54752832 2025-03-16,03:45:41.000,75,11084169,12605,0,1742096740,12978.181865239989,82.5191596500008,53412.55451544001 2025-03-16,03:45:42.000,75,11084180,12805,0,1742096741,12978.127974759998,82.46276660999865,53412.561502560005 2025-03-16,03:45:43.000,75,11084188,13285,0,1742096742,12978.026930109998,82.47686487000465,53412.58246392001 2025-03-16,03:45:44.000,75,11084166,13125,0,1742096743,12977.925885459998,82.44866834999993,53412.53355408001 2025-03-16,03:45:45.000,75,11084156,12765,0,1742096744,12977.818104500002,82.4204718300025,53412.52656696 2025-03-16,03:45:46.000,75,11084154,12725,0,1742096745,12977.703587229997,82.40637357000378,53412.55451544001 2025-03-16,03:45:47.000,75,11084147,12765,0,1742096746,12977.622751509996,82.37112791999971,53412.5754768 2025-03-16,03:45:48.000,75,11084209,12765,0,1742096747,12977.528443169991,82.37817704999907,53412.540541200004 2025-03-16,03:45:49.000,75,11084166,12805,0,1742096748,12977.51497055,82.37817704999907,53412.51957984 2025-03-16,03:45:50.000,75,11084133,12685,0,1742096749,12977.38698065999,82.36407879000035,53412.5754768 2025-03-16,03:45:51.000,75,11084168,12685,0,1742096750,12977.30614493999,82.37112791999971,53412.54752832 2025-03-16,03:45:52.000,75,11084159,13125,0,1742096751,12977.157946119994,82.39932444000442,53412.53355408001 2025-03-16,03:45:53.000,75,11084189,12965,0,1742096752,12977.070374089999,82.39227530999779,53412.540541200004 2025-03-16,03:45:54.000,75,11084190,12965,0,1742096753,12976.996274679994,82.40637357000378,53412.50560560001 2025-03-16,03:45:55.000,75,11084186,12765,0,1742096754,12976.901966339989,82.39932444000442,53412.51957984 2025-03-16,03:45:56.000,75,11084178,12685,0,1742096755,12976.794185379993,82.42752096000186,53412.442721520005 2025-03-16,03:45:57.000,75,11084189,12605,0,1742096756,12976.686404419997,82.44866834999993,53412.42874728 2025-03-16,03:45:58.000,75,11084172,12765,0,1742096757,12976.598832390002,82.46981573999801,53412.45669576 2025-03-16,03:45:59.000,75,11084174,13285,0,1742096758,12976.504524049997,82.52620878000016,53412.42874728 2025-03-16,03:46:00.000,75,11084194,12605,0,1742096759,12976.390006779991,82.55440530000487,53412.35887608 2025-03-16,03:46:01.000,75,11084188,12885,0,1742096760,12976.27548951,82.53325790999952,53412.37285032 2025-03-16,03:46:02.000,75,11084203,12805,0,1742096761,12976.21486272,82.56850356000359,53412.30996624 2025-03-16,03:46:03.000,75,11084157,12845,0,1742096762,12976.12729068999,82.6178474699991,53412.289004879996 2025-03-16,03:46:04.000,75,11084192,12805,0,1742096763,12976.039718659995,82.64604399000382,53412.29599200001 2025-03-16,03:46:05.000,75,11084174,12805,0,1742096764,12975.98582817999,82.63194572999782,53412.23310792 2025-03-16,03:46:06.000,75,11084170,12885,0,1742096765,12975.90499245999,82.69538789999933,53412.24009504 2025-03-16,03:46:07.000,75,11084147,12845,0,1742096766,12975.82415673999,82.70243702999869,53412.1911852 2025-03-16,03:46:08.000,75,11084147,13045,0,1742096767,12975.723112089989,82.75883007000084,53412.20515944 2025-03-16,03:46:09.000,75,11084163,12285,0,1742096768,12975.628803749998,82.77292832999956,53412.13528824 2025-03-16,03:46:10.000,75,11084172,13045,0,1742096769,12975.669221609998,82.77997745999892,53412.11432688 2025-03-16,03:46:11.000,75,11084224,12725,0,1742096770,12975.568176959998,82.78702658999828,53412.09336552 2025-03-16,03:46:12.000,75,11084166,13045,0,1742096771,12975.480604930002,82.82932137000171,53412.07240416 2025-03-16,03:46:13.000,75,11084178,12805,0,1742096772,12975.426714449997,82.84341963000043,53412.03048144001 2025-03-16,03:46:14.000,75,11084145,12805,0,1742096773,12975.426714449997,82.87161614999786,53411.97458448 2025-03-16,03:46:15.000,75,11084162,12925,0,1742096774,12975.339142420002,82.8645670199985,53411.946636 2025-03-16,03:46:16.000,75,11084163,12805,0,1742096775,12975.318933490002,82.85046875999979,53411.939648880005 2025-03-16,03:46:17.000,75,11084187,12765,0,1742096776,12975.305460869997,82.89981267000258,53411.939648880005 2025-03-16,03:46:18.000,75,11084204,13045,0,1742096777,12975.318933490002,82.92800919000001,53411.86977768 2025-03-16,03:46:19.000,75,11084226,12685,0,1742096778,12975.325669799997,82.97030397000344,53411.86279056001 2025-03-16,03:46:20.000,75,11084171,12925,0,1742096779,12975.298724560002,83.0125987499996,53411.82785496 2025-03-16,03:46:21.000,75,11084188,12765,0,1742096780,12975.285251939997,82.99145136000152,53411.79291936001 2025-03-16,03:46:22.000,75,11084191,12765,0,1742096781,12975.285251939997,83.01964787999896,53411.77894512 2025-03-16,03:46:23.000,75,11084200,12965,0,1742096782,12975.291988249992,83.09013917999982,53411.75099664 2025-03-16,03:46:24.000,75,11084157,12805,0,1742096783,12975.251570389992,83.11833570000454,53411.74400952001 2025-03-16,03:46:25.000,75,11084198,12805,0,1742096784,12975.285251939997,83.20292526000412,53411.73003528 2025-03-16,03:46:26.000,75,11084193,12965,0,1742096785,12975.278515630001,83.26636742999835,53411.7020868 2025-03-16,03:46:27.000,75,11084253,12685,0,1742096786,12975.244834079997,83.33685872999922,53411.68112544 2025-03-16,03:46:28.000,75,11084234,12845,0,1742096787,12975.265043009997,83.40030090000073,53411.6322156 2025-03-16,03:46:29.000,75,11084190,12965,0,1742096788,12975.251570389992,83.4214482899988,53411.6322156 2025-03-16,03:46:30.000,75,11084186,12765,0,1742096789,12975.271779319992,83.54128350000246,53411.59029288 2025-03-16,03:46:31.000,75,11084230,12965,0,1742096790,12975.339142420002,83.59767654000461,53411.5623444 2025-03-16,03:46:32.000,75,11084188,12645,0,1742096791,12975.332406109992,83.6681678399982,53411.53439592 2025-03-16,03:46:33.000,75,11084244,12885,0,1742096792,12975.325669799997,83.7809539200025,53411.555357280005 2025-03-16,03:46:34.000,75,11084250,12725,0,1742096793,12975.372823969992,83.7809539200025,53411.52042168 2025-03-16,03:46:35.000,75,11084181,12805,0,1742096794,12975.413241829992,83.88669087000017,53411.506447440006 2025-03-16,03:46:36.000,75,11084186,12685,0,1742096795,12975.494077549993,83.91488739000488,53411.47151184 2025-03-16,03:46:37.000,75,11084208,12925,0,1742096796,12975.547968029998,84.0276734700019,53411.436576240005 2025-03-16,03:46:38.000,75,11084195,12845,0,1742096797,12975.601858509988,84.07701738000469,53411.44356336 2025-03-16,03:46:39.000,75,11084219,12885,0,1742096798,12975.595122199993,84.14750867999828,53411.40164064 2025-03-16,03:46:40.000,75,11084207,12605,0,1742096799,12975.675957919993,84.18980346000171,53411.44356336 2025-03-16,03:46:41.000,75,11084206,12765,0,1742096800,12975.797211499994,84.25324563000322,53411.38067928001 2025-03-16,03:46:42.000,75,11084180,12805,0,1742096801,12975.871310909999,84.31668780000473,53411.40862776001 2025-03-16,03:46:43.000,75,11084170,12725,0,1742096802,12975.97235556,84.3730808399996,53411.36670504 2025-03-16,03:46:44.000,75,11084227,12645,0,1742096803,12976.019509729995,84.42947388000175,53411.38067928001 2025-03-16,03:46:45.000,75,11084226,12845,0,1742096804,12976.134027,84.46471952999855,53411.32478232 2025-03-16,03:46:46.000,75,11084212,12925,0,1742096805,12976.25528058,84.45767039999919,53411.30382096 2025-03-16,03:46:47.000,75,11084173,12965,0,1742096806,12976.356325230001,84.49291605000326,53411.36670504 2025-03-16,03:46:48.000,75,11084209,12965,0,1742096807,12976.477578810001,84.53521082999941,53411.387666400005 2025-03-16,03:46:49.000,75,11084233,13045,0,1742096808,12976.585359769997,84.54930908999813,53411.37369216 2025-03-16,03:46:50.000,75,11084188,12565,0,1742096809,12976.713349659993,84.57750561000285,53411.338756560006 2025-03-16,03:46:51.000,75,11084251,12765,0,1742096810,12976.807657999998,84.5845547400022,53411.36670504 2025-03-16,03:46:52.000,75,11084192,12685,0,1742096811,12976.949120509998,84.57045648000349,53411.40164064 2025-03-16,03:46:53.000,75,11084200,12885,0,1742096812,12977.090583019999,84.57045648000349,53411.31080808001 2025-03-16,03:46:54.000,75,11084191,12805,0,1742096813,12977.19162767,84.55635822000477,53411.35971792001 2025-03-16,03:46:55.000,75,11084184,12645,0,1742096814,12977.30614493999,84.5211125700007,53411.37369216 2025-03-16,03:46:56.000,75,11084201,12805,0,1742096815,12977.4139259,84.59160387000156,53411.36670504 2025-03-16,03:46:57.000,75,11084203,12965,0,1742096816,12977.528443169991,84.53521082999941,53411.39465352 2025-03-16,03:46:58.000,75,11084219,12845,0,1742096817,12977.629487819991,84.4858669200039,53411.436576240005 2025-03-16,03:46:59.000,75,11084212,12965,0,1742096818,12977.804631879997,84.50701431000198,53411.450550479996 2025-03-16,03:47:00.000,75,11084195,12925,0,1742096819,12977.898940220002,84.46471952999855,53411.46452472 2025-03-16,03:47:01.000,75,11084209,12805,0,1742096820,12978.006721179998,84.43652301000111,53411.46452472 2025-03-16,03:47:02.000,75,11084207,12605,0,1742096821,12978.067347969998,84.46471952999855,53411.4924732 2025-03-16,03:47:03.000,75,11084196,12725,0,1742096822,12978.154919999994,84.40832649000367,53411.52042168 2025-03-16,03:47:04.000,75,11084194,13085,0,1742096823,12978.249228339999,84.39422822999768,53411.58330576 2025-03-16,03:47:05.000,75,11084150,12885,0,1742096824,12978.357009299994,84.39422822999768,53411.63920272 2025-03-16,03:47:06.000,75,11084214,12845,0,1742096825,12978.397427159995,84.3378351900028,53411.66016408 2025-03-16,03:47:07.000,75,11084169,12565,0,1742096826,12978.437845019995,84.32373693000409,53411.64618984001 2025-03-16,03:47:08.000,75,11084175,12925,0,1742096827,12978.498471809995,84.38717909999832,53411.71606104001 2025-03-16,03:47:09.000,75,11084162,12605,0,1742096828,12978.538889669995,84.38012996999896,53411.68811256 2025-03-16,03:47:10.000,75,11084153,13245,0,1742096829,12978.54562597999,84.35193345000152,53411.7370224 2025-03-16,03:47:11.000,75,11084208,12925,0,1742096830,12978.57257122,84.32373693000409,53411.76497088001 2025-03-16,03:47:12.000,75,11084194,12965,0,1742096831,12978.599516459995,84.30258953999873,53411.8068936 2025-03-16,03:47:13.000,75,11084184,12885,0,1742096832,12978.599516459995,84.28849128000002,53411.83484208001 2025-03-16,03:47:14.000,75,11084144,12885,0,1742096833,12978.599516459995,84.26734389000194,53411.86279056001 2025-03-16,03:47:15.000,75,11084170,12765,0,1742096834,12978.62646169999,84.26029476000258,53411.890739040005 2025-03-16,03:47:16.000,75,11084211,12765,0,1742096835,12978.66687955999,84.28144215000066,53411.90471328 2025-03-16,03:47:17.000,75,11084175,13005,0,1742096836,12978.68708848999,84.2743930200013,53411.93266176001 2025-03-16,03:47:18.000,75,11084159,12765,0,1742096837,12978.6938248,84.31668780000473,53412.02349432 2025-03-16,03:47:19.000,75,11084190,12965,0,1742096838,12978.700561109996,84.30258953999873,53411.988558720004 2025-03-16,03:47:20.000,75,11084205,12805,0,1742096839,12978.740978969996,84.31668780000473,53412.0165072 2025-03-16,03:47:21.000,75,11084184,12925,0,1742096840,12978.700561109996,84.31668780000473,53412.05144280001 2025-03-16,03:47:22.000,75,11084199,13005,0,1742096841,12978.740978969996,84.34488432000217,53412.107339760005 2025-03-16,03:47:23.000,75,11084219,13125,0,1742096842,12978.71403373,84.35898258000088,53412.12830112001 2025-03-16,03:47:24.000,75,11084180,13285,0,1742096843,12978.700561109996,84.42947388000175,53412.19817232001 2025-03-16,03:47:25.000,75,11084212,12765,0,1742096844,12978.67361587,84.38717909999832,53412.226120800005 2025-03-16,03:47:26.000,75,11084196,13005,0,1742096845,12978.67361587,84.40127736000431,53412.26804352001 2025-03-16,03:47:27.000,75,11084147,13125,0,1742096846,12978.61298908,84.39422822999768,53412.33791472001 2025-03-16,03:47:28.000,75,11084190,12845,0,1742096847,12978.61298908,84.40127736000431,53412.31695336001 2025-03-16,03:47:29.000,75,11084170,12885,0,1742096848,12978.538889669995,84.36603171000024,53412.3309276 2025-03-16,03:47:30.000,75,11084198,12845,0,1742096849,12978.51194443,84.38012996999896,53412.35188896 2025-03-16,03:47:31.000,75,11084169,12685,0,1742096850,12978.4917355,84.35898258000088,53412.4007988 2025-03-16,03:47:32.000,75,11084179,12565,0,1742096851,12978.397427159995,84.35193345000152,53412.38682456001 2025-03-16,03:47:33.000,75,11084178,12885,0,1742096852,12978.36374560999,84.36603171000024,53412.442721520005 2025-03-16,03:47:34.000,75,11084150,12765,0,1742096853,12978.37048192,84.32373693000409,53412.43573440001 2025-03-16,03:47:35.000,75,11084173,12605,0,1742096854,12978.32332774999,84.3096386699981,53412.48464424001 2025-03-16,03:47:36.000,75,11084196,12685,0,1742096855,12978.276173579994,84.32373693000409,53412.50560560001 2025-03-16,03:47:37.000,75,11084180,12605,0,1742096856,12978.229019409999,84.28849128000002,53412.512592720006 2025-03-16,03:47:38.000,75,11084183,12805,0,1742096857,12978.154919999994,84.22504910999851,53412.561502560005 2025-03-16,03:47:39.000,75,11084191,12805,0,1742096858,12978.161656309989,84.24619650000386,53412.58945104 2025-03-16,03:47:40.000,75,11084143,12845,0,1742096859,12978.148183689998,84.26734389000194,53412.60342528001 2025-03-16,03:47:41.000,75,11084166,12645,0,1742096860,12978.114502139993,84.21095084999979,53412.63836088 2025-03-16,03:47:42.000,75,11084165,12925,0,1742096861,12978.067347969998,84.175705200003,53412.65233512001 2025-03-16,03:47:43.000,75,11084194,12805,0,1742096862,12978.026930109998,84.18275433000235,53412.65233512001 2025-03-16,03:47:44.000,75,11084187,12925,0,1742096863,12977.966303319998,84.175705200003,53412.7152192 2025-03-16,03:47:45.000,75,11084166,13005,0,1742096864,12977.905676529997,84.18275433000235,53412.63137376001 2025-03-16,03:47:46.000,75,11084192,12965,0,1742096865,12977.838313430002,84.18980346000171,53412.708232080004 2025-03-16,03:47:47.000,75,11084189,12765,0,1742096866,12977.730532469992,84.20390172000043,53412.66630936 2025-03-16,03:47:48.000,75,11084165,13125,0,1742096867,12977.703587229997,84.23209823999787,53412.69425784 2025-03-16,03:47:49.000,75,11084177,12845,0,1742096868,12977.602542579996,84.24619650000386,53412.75015480001 2025-03-16,03:47:50.000,75,11084151,13045,0,1742096869,12977.521706859996,84.22504910999851,53412.67329648001 2025-03-16,03:47:51.000,75,11084179,12885,0,1742096870,12977.4139259,84.23209823999787,53412.75015480001 2025-03-16,03:47:52.000,75,11084159,12765,0,1742096871,12977.35329911,84.2391473700045,53412.72220632001 2025-03-16,03:47:53.000,75,11084173,12925,0,1742096872,12977.26572707999,84.19685259000107,53412.729193440005 2025-03-16,03:47:54.000,75,11084184,12885,0,1742096873,12977.178155049995,84.24619650000386,53412.708232080004 2025-03-16,03:47:55.000,75,11084204,12925,0,1742096874,12977.10405563999,84.18275433000235,53412.68727072 2025-03-16,03:47:56.000,75,11084202,12805,0,1742096875,12977.016483609994,84.175705200003,53412.67329648001 2025-03-16,03:47:57.000,75,11084201,12725,0,1742096876,12976.982802059989,84.175705200003,53412.610412400005 2025-03-16,03:47:58.000,75,11084147,12965,0,1742096877,12976.908702649998,84.15455781000492,53412.67329648001 2025-03-16,03:47:59.000,75,11084171,12765,0,1742096878,12976.868284789998,84.15455781000492,53412.63836088 2025-03-16,03:48:00.000,75,11084215,12805,0,1742096879,12976.787449069998,84.13341041999956,53412.63137376001 2025-03-16,03:48:01.000,75,11084158,12805,0,1742096880,12976.787449069998,84.14750867999828,53412.610412400005 2025-03-16,03:48:02.000,75,11084199,13085,0,1742096881,12976.747031209998,84.09816477000277,53412.54752832 2025-03-16,03:48:03.000,75,11084183,13085,0,1742096882,12976.639250250002,84.08406651000405,53412.54752832 2025-03-16,03:48:04.000,75,11084183,12845,0,1742096883,12976.666195489997,84.07701738000469,53412.5754768 2025-03-16,03:48:05.000,75,11084213,12845,0,1742096884,12976.619041320002,84.03472260000126,53412.55451544001 2025-03-16,03:48:06.000,75,11084176,12845,0,1742096885,12976.598832390002,84.02062434000254,53412.47067 2025-03-16,03:48:07.000,75,11084147,13045,0,1742096886,12976.558414530002,83.99947695000446,53412.47765712 2025-03-16,03:48:08.000,75,11084156,12885,0,1742096887,12976.571887149992,83.99242781999783,53412.43573440001 2025-03-16,03:48:09.000,75,11084167,12765,0,1742096888,12976.524732979997,83.97128042999975,53412.45669576 2025-03-16,03:48:10.000,75,11084186,13005,0,1742096889,12976.491051429992,83.95013304000167,53412.42176016 2025-03-16,03:48:11.000,75,11084189,12845,0,1742096890,12976.443897259996,83.95718217000103,53412.40778592 2025-03-16,03:48:12.000,75,11084140,12605,0,1742096891,12976.464106189997,83.95718217000103,53412.38682456001 2025-03-16,03:48:13.000,75,11084194,12765,0,1742096892,12976.410215709991,83.96423130000039,53412.38682456001 2025-03-16,03:48:14.000,75,11084171,12805,0,1742096893,12976.342852609996,83.95718217000103,53412.4007988 2025-03-16,03:48:15.000,75,11084182,12765,0,1742096894,12976.282225819996,83.95718217000103,53412.393811680005 2025-03-16,03:48:16.000,75,11084135,13045,0,1742096895,12976.25528058,83.94308391000231,53412.36586320001 2025-03-16,03:48:17.000,75,11084199,12605,0,1742096896,12976.221599029996,83.95718217000103,53412.344901840006 2025-03-16,03:48:18.000,75,11084141,12845,0,1742096897,12976.14749961999,83.95718217000103,53412.323940480004 2025-03-16,03:48:19.000,75,11084218,12965,0,1742096898,12976.100345449995,83.95013304000167,53412.323940480004 2025-03-16,03:48:20.000,75,11084141,13005,0,1742096899,12975.97235556,83.95718217000103,53412.2610564 2025-03-16,03:48:21.000,75,11084140,12605,0,1742096900,12975.95214663,83.98537868999847,53412.289004879996 2025-03-16,03:48:22.000,75,11084167,12765,0,1742096901,12975.88478352999,83.97832955999911,53412.26804352001 2025-03-16,03:48:23.000,75,11084139,12765,0,1742096902,12975.810684119999,83.94308391000231,53412.24009504 2025-03-16,03:48:24.000,75,11084186,12845,0,1742096903,12975.750057329999,83.97832955999911,53412.24708216001 2025-03-16,03:48:25.000,75,11084167,12845,0,1742096904,12975.689430539998,83.99242781999783,53412.18419808 2025-03-16,03:48:26.000,75,11084190,13125,0,1742096905,12975.649012679998,84.00652608000382,53412.17022384001 2025-03-16,03:48:27.000,75,11084213,12925,0,1742096906,12975.534495409993,84.04882085999998,53412.14926248001 2025-03-16,03:48:28.000,75,11084205,13045,0,1742096907,12975.467132309997,84.04882085999998,53412.14227536 2025-03-16,03:48:29.000,75,11084166,12965,0,1742096908,12975.433450759992,84.04177173000062,53412.09336552 2025-03-16,03:48:30.000,75,11084202,12765,0,1742096909,12975.359351350002,84.0276734700019,53412.12830112001 2025-03-16,03:48:31.000,75,11084185,12925,0,1742096910,12975.318933490002,84.06996824999806,53412.04445568 2025-03-16,03:48:32.000,75,11084179,12525,0,1742096911,12975.271779319992,84.04882085999998,53412.00253296001 2025-03-16,03:48:33.000,75,11084132,12885,0,1742096912,12975.190943599991,84.07701738000469,53411.988558720004 2025-03-16,03:48:34.000,75,11084207,12805,0,1742096913,12975.170734669991,84.09111564000341,53411.96759736 2025-03-16,03:48:35.000,75,11084150,12725,0,1742096914,12975.137053120001,84.09111564000341,53411.939648880005 2025-03-16,03:48:36.000,75,11084177,12565,0,1742096915,12975.123580499996,84.05586998999934,53411.91868752 2025-03-16,03:48:37.000,75,11084191,13085,0,1742096916,12975.083162639996,84.07701738000469,53411.86977768 2025-03-16,03:48:38.000,75,11084155,12925,0,1742096917,12975.09663526,84.06996824999806,53411.85580344 2025-03-16,03:48:39.000,75,11084164,12925,0,1742096918,12975.069690019991,84.02062434000254,53411.81388072001 2025-03-16,03:48:40.000,75,11084178,12805,0,1742096919,12975.083162639996,84.00652608000382,53411.81388072001 2025-03-16,03:48:41.000,75,11084187,12965,0,1742096920,12975.123580499996,83.97832955999911,53411.73003528 2025-03-16,03:48:42.000,75,11084195,12885,0,1742096921,12975.062953709996,83.99242781999783,53411.73003528 2025-03-16,03:48:43.000,75,11084210,12805,0,1742096922,12975.083162639996,84.00652608000382,53411.69509968001 2025-03-16,03:48:44.000,75,11084179,13205,0,1742096923,12975.062953709996,83.98537868999847,53411.66016408 2025-03-16,03:48:45.000,75,11084208,12685,0,1742096924,12975.09663526,83.94308391000231,53411.69509968001 2025-03-16,03:48:46.000,75,11084209,12885,0,1742096925,12975.089898949991,83.95718217000103,53411.653176960004 2025-03-16,03:48:47.000,75,11084184,12965,0,1742096926,12975.04948108999,83.95013304000167,53411.64618984001 2025-03-16,03:48:48.000,75,11084193,12885,0,1742096927,12975.022535849996,83.9289856500036,53411.6322156 2025-03-16,03:48:49.000,75,11084194,12645,0,1742096928,12974.99559061,83.97832955999911,53411.6322156 2025-03-16,03:48:50.000,75,11084222,12925,0,1742096929,12974.98885429999,84.01357521000318,53411.5623444 2025-03-16,03:48:51.000,75,11084194,12685,0,1742096930,12975.002326919996,83.99947695000446,53411.59029288 2025-03-16,03:48:52.000,75,11084192,12605,0,1742096931,12974.941700129995,84.02062434000254,53411.555357280005 2025-03-16,03:48:53.000,75,11084206,12765,0,1742096932,12974.93496382,84.00652608000382,53411.555357280005 2025-03-16,03:48:54.000,75,11084193,12685,0,1742096933,12974.88780964999,84.00652608000382,53411.59029288 2025-03-16,03:48:55.000,75,11084194,12885,0,1742096934,12974.81371024,84.05586998999934,53411.4924732 2025-03-16,03:48:56.000,75,11084165,12645,0,1742096935,12974.75308345,84.08406651000405,53411.54837016001 2025-03-16,03:48:57.000,75,11084207,12845,0,1742096936,12974.78676499999,84.11226303000149,53411.51343456 2025-03-16,03:48:58.000,75,11084175,13045,0,1742096937,12974.71266559,84.09111564000341,53411.46452472 2025-03-16,03:48:59.000,75,11084145,12885,0,1742096938,12974.658775109994,84.05586998999934,53411.450550479996 2025-03-16,03:49:00.000,75,11084177,13125,0,1742096939,12974.638566179994,84.11931216000085,53411.45753760001 2025-03-16,03:49:01.000,75,11084188,12605,0,1742096940,12974.571203079999,84.16865607000364,53411.44356336 2025-03-16,03:49:02.000,75,11084179,12725,0,1742096941,12974.571203079999,84.19685259000107,53411.436576240005 2025-03-16,03:49:03.000,75,11084221,12525,0,1742096942,12974.517312599994,84.19685259000107,53411.41561488 2025-03-16,03:49:04.000,75,11084205,12805,0,1742096943,12974.456685809993,84.20390172000043,53411.36670504 2025-03-16,03:49:05.000,75,11084191,12845,0,1742096944,12974.443213189988,84.2391473700045,53411.35971792001 2025-03-16,03:49:06.000,75,11084168,12645,0,1742096945,12974.402795329988,84.26029476000258,53411.317795200004 2025-03-16,03:49:07.000,75,11084199,12885,0,1742096946,12974.382586399988,84.30258953999873,53411.31080808001 2025-03-16,03:49:08.000,75,11084156,12725,0,1742096947,12974.355641159993,84.32373693000409,53411.30382096 2025-03-16,03:49:09.000,75,11084163,12765,0,1742096948,12974.308486989998,84.3096386699981,53411.28984672001 2025-03-16,03:49:10.000,75,11084164,12725,0,1742096949,12974.268069129997,84.38717909999832,53411.317795200004 2025-03-16,03:49:11.000,75,11084216,12725,0,1742096950,12974.227651269997,84.38717909999832,53411.26189824001 2025-03-16,03:49:12.000,75,11084189,12645,0,1742096951,12974.193969719992,84.41537562000303,53411.268885360005 2025-03-16,03:49:13.000,75,11084195,12685,0,1742096952,12974.160288170002,84.41537562000303,53411.23394976 2025-03-16,03:49:14.000,75,11084194,12805,0,1742096953,12974.160288170002,84.4717686599979,53411.282859599996 2025-03-16,03:49:15.000,75,11084211,12725,0,1742096954,12974.126606619997,84.49996518000262,53411.247924 2025-03-16,03:49:16.000,75,11084197,12965,0,1742096955,12974.052507209992,84.54930908999813,53411.22696264 2025-03-16,03:49:17.000,75,11084181,12605,0,1742096956,12974.039034590001,84.60570213000028,53411.219975520005 2025-03-16,03:49:18.000,75,11084173,12685,0,1742096957,12974.012089349992,84.64094778000435,53411.21298840001 2025-03-16,03:49:19.000,75,11084178,12685,0,1742096958,12973.964935179996,84.68324256000051,53411.16407856001 2025-03-16,03:49:20.000,75,11084195,12685,0,1742096959,12973.850417909991,84.73963560000266,53411.19202704001 2025-03-16,03:49:21.000,75,11084218,13125,0,1742096960,12973.83694529,84.84537255000032,53411.14311720001 2025-03-16,03:49:22.000,75,11084196,12765,0,1742096961,12973.76958218999,84.90176559000247,53411.15709144 2025-03-16,03:49:23.000,75,11084186,12645,0,1742096962,12973.71569171,84.94406036999862,53411.15709144 2025-03-16,03:49:24.000,75,11084199,12965,0,1742096963,12973.66853753999,84.9793060200027,53411.1081816 2025-03-16,03:49:25.000,75,11084207,12925,0,1742096964,12973.66853753999,85.04979732000356,53411.12914296 2025-03-16,03:49:26.000,75,11084223,12685,0,1742096965,12973.601174439995,85.14848514000187,53411.12215584001 2025-03-16,03:49:27.000,75,11084170,12965,0,1742096966,12973.60791074999,85.16258340000059,53411.1081816 2025-03-16,03:49:28.000,75,11084209,12965,0,1742096967,12973.58770181999,85.2260255700021,53411.1081816 2025-03-16,03:49:29.000,75,11084206,12765,0,1742096968,12973.5742292,85.26127121999889,53411.05927176 2025-03-16,03:49:30.000,75,11084170,12725,0,1742096969,12973.56749288999,85.33881164999912,53411.08023312 2025-03-16,03:49:31.000,75,11084194,12685,0,1742096970,12973.59443813,85.37405730000319,53411.06625888 2025-03-16,03:49:32.000,75,11084213,12885,0,1742096971,12973.58770181999,85.4374994700047,53411.01734904 2025-03-16,03:49:33.000,75,11084192,12725,0,1742096972,12973.59443813,85.49389250999957,53411.03132328 2025-03-16,03:49:34.000,75,11084200,12965,0,1742096973,12973.66853753999,85.49389250999957,53411.05927176 2025-03-16,03:49:35.000,75,11084195,12765,0,1742096974,12973.682010159995,85.54323642000236,53411.04529752001 2025-03-16,03:49:36.000,75,11084186,12805,0,1742096975,12973.73590064,85.5714329399998,53411.06625888 2025-03-16,03:49:37.000,75,11084221,12965,0,1742096976,12973.76958218999,85.62077685000258,53411.03132328 2025-03-16,03:49:38.000,75,11084200,12725,0,1742096977,12973.79652743,85.67716989000473,53411.02433616001 2025-03-16,03:49:39.000,75,11084185,12885,0,1742096978,12973.81000004999,85.71946467000089,53411.01036192 2025-03-16,03:49:40.000,75,11084198,12765,0,1742096979,12973.884099459996,85.76880858000368,53410.9684392 2025-03-16,03:49:41.000,75,11084219,13125,0,1742096980,12973.884099459996,85.80405423000047,53411.003374800006 2025-03-16,03:49:42.000,75,11084237,12605,0,1742096981,12973.964935179996,85.86044727000262,53410.97542632001 2025-03-16,03:49:43.000,75,11084191,12685,0,1742096982,12973.951462559991,85.90274204999878,53410.99638768001 2025-03-16,03:49:44.000,75,11084146,12685,0,1742096983,12973.991880419992,85.93798770000285,53410.98940056 2025-03-16,03:49:45.000,75,11084201,12925,0,1742096984,12973.985144109996,85.98733160999836,53410.98940056 2025-03-16,03:49:46.000,75,11084202,13045,0,1742096985,12974.045770899997,86.0296263900018,53410.97542632001 2025-03-16,03:49:47.000,75,11084216,12725,0,1742096986,12974.099661380002,86.05782290999923,53410.96145208 2025-03-16,03:49:48.000,75,11084200,12525,0,1742096987,12974.160288170002,86.07897030000458,53410.982413440004 2025-03-16,03:49:49.000,75,11084193,12645,0,1742096988,12974.140079240002,86.0930685600033,53411.01036192 2025-03-16,03:49:50.000,75,11084209,12685,0,1742096989,12974.180497100002,86.1283142100001,53411.01734904 2025-03-16,03:49:51.000,75,11084203,12925,0,1742096990,12974.220914960002,86.14241246999882,53411.0383104 2025-03-16,03:49:52.000,75,11084199,12765,0,1742096991,12974.268069129997,86.13536333999946,53411.03132328 2025-03-16,03:49:53.000,75,11084148,12925,0,1742096992,12974.375850089993,86.15651073000481,53411.02433616001 2025-03-16,03:49:54.000,75,11084152,12685,0,1742096993,12974.463422119989,86.16355986000417,53411.052284640005 2025-03-16,03:49:55.000,75,11084232,12805,0,1742096994,12974.537521529994,86.19880551000097,53411.09420736001 2025-03-16,03:49:56.000,75,11084191,12765,0,1742096995,12974.60488462999,86.21290376999968,53411.07324600001 2025-03-16,03:49:57.000,75,11084174,12805,0,1742096996,12974.66551141999,86.1917563800016,53411.115168719996 2025-03-16,03:49:58.000,75,11084214,12965,0,1742096997,12974.72613820999,86.2411002900044,53411.08023312 2025-03-16,03:49:59.000,75,11084147,13045,0,1742096998,12974.77329238,86.2411002900044,53411.12215584001 2025-03-16,03:50:00.000,75,11084150,12725,0,1742096999,12974.881073339995,86.24814942000376,53411.150104320004 2025-03-16,03:50:01.000,75,11084216,12765,0,1742097000,12974.90801857999,86.27634594000119,53411.19901416 2025-03-16,03:50:02.000,75,11084160,12645,0,1742097001,12974.98885429999,86.29044419999991,53411.1780528 2025-03-16,03:50:03.000,75,11084171,13125,0,1742097002,12975.042744779996,86.30454245999863,53411.19901416 2025-03-16,03:50:04.000,75,11084174,13005,0,1742097003,12975.069690019991,86.34683724000206,53411.25491112 2025-03-16,03:50:05.000,75,11084162,12765,0,1742097004,12975.11684419,86.3750337599995,53411.31080808001 2025-03-16,03:50:06.000,75,11084174,12805,0,1742097005,12975.130316809991,86.40323028000421,53411.29683384 2025-03-16,03:50:07.000,75,11084235,13045,0,1742097006,12975.11684419,86.45962331999908,53411.30382096 2025-03-16,03:50:08.000,75,11084162,13045,0,1742097007,12975.170734669991,86.45257418999972,53411.34574368 2025-03-16,03:50:09.000,75,11084136,13005,0,1742097008,12975.184207289996,86.50191810000251,53411.34574368 2025-03-16,03:50:10.000,75,11084172,12765,0,1742097009,12975.197679910001,86.4737215799978,53411.37369216 2025-03-16,03:50:11.000,75,11084186,13045,0,1742097010,12975.190943599991,86.4878198400038,53411.387666400005 2025-03-16,03:50:12.000,75,11084206,12765,0,1742097011,12975.231361459992,86.50896723000187,53411.34574368 2025-03-16,03:50:13.000,75,11084198,12685,0,1742097012,12975.305460869997,86.51601636000123,53411.387666400005 2025-03-16,03:50:14.000,75,11084193,13085,0,1742097013,12975.332406109992,86.54421287999867,53411.44356336 2025-03-16,03:50:15.000,75,11084150,12765,0,1742097014,12975.399769210002,86.53011461999995,53411.47849896001 2025-03-16,03:50:16.000,75,11084177,12885,0,1742097015,12975.406505519997,86.52306549000059,53411.45753760001 2025-03-16,03:50:17.000,75,11084199,12925,0,1742097016,12975.446923379997,86.50191810000251,53411.51343456 2025-03-16,03:50:18.000,75,11084174,12885,0,1742097017,12975.480604930002,86.48077071000444,53411.52740880001 2025-03-16,03:50:19.000,75,11084196,12685,0,1742097018,12975.534495409993,86.48077071000444,53411.57631864001 2025-03-16,03:50:20.000,75,11084208,12925,0,1742097019,12975.581649579988,86.48077071000444,53411.54837016001 2025-03-16,03:50:21.000,75,11084183,12805,0,1742097020,12975.628803749998,86.4737215799978,53411.58330576 2025-03-16,03:50:22.000,75,11084153,13085,0,1742097021,12975.669221609998,86.438475930001,53411.618241359996 2025-03-16,03:50:23.000,75,11084162,12885,0,1742097022,12975.709639469998,86.4878198400038,53411.653176960004 2025-03-16,03:50:24.000,75,11084151,13085,0,1742097023,12975.709639469998,86.438475930001,53411.723048160005 2025-03-16,03:50:25.000,75,11084152,13045,0,1742097024,12975.770266259999,86.42437767000229,53411.723048160005 2025-03-16,03:50:26.000,75,11084195,12805,0,1742097025,12975.770266259999,86.45962331999908,53411.71606104001 2025-03-16,03:50:27.000,75,11084207,12565,0,1742097026,12975.817420429994,86.44552506000036,53411.771958000005 2025-03-16,03:50:28.000,75,11084186,12925,0,1742097027,12975.837629359994,86.44552506000036,53411.785932239996 2025-03-16,03:50:29.000,75,11084182,12765,0,1742097028,12975.851101979999,86.48077071000444,53411.820867840004 2025-03-16,03:50:30.000,75,11084196,12965,0,1742097029,12975.90499245999,86.4737215799978,53411.77894512 2025-03-16,03:50:31.000,75,11084191,12725,0,1742097030,12975.90499245999,86.48077071000444,53411.8767648 2025-03-16,03:50:32.000,75,11084192,12845,0,1742097031,12975.898256149994,86.46667244999844,53411.84881632 2025-03-16,03:50:33.000,75,11084174,12685,0,1742097032,12975.90499245999,86.46667244999844,53411.8767648 2025-03-16,03:50:34.000,75,11084198,13125,0,1742097033,12975.90499245999,86.42437767000229,53411.96061024001 2025-03-16,03:50:35.000,75,11084203,12805,0,1742097034,12975.88478352999,86.44552506000036,53411.97458448 2025-03-16,03:50:36.000,75,11084201,12965,0,1742097035,12975.89151984,86.41027941000357,53412.00253296001 2025-03-16,03:50:37.000,75,11084217,12765,0,1742097036,12975.857838289994,86.40323028000421,53412.05144280001 2025-03-16,03:50:38.000,75,11084144,12965,0,1742097037,12975.878047219994,86.42437767000229,53412.09336552 2025-03-16,03:50:39.000,75,11084184,12605,0,1742097038,12975.871310909999,86.41027941000357,53412.07939128001 2025-03-16,03:50:40.000,75,11084250,12965,0,1742097039,12975.851101979999,86.38913201999821,53412.0863784 2025-03-16,03:50:41.000,75,11084157,12685,0,1742097040,12975.851101979999,86.3397881100027,53412.11432688 2025-03-16,03:50:42.000,75,11084186,12805,0,1742097041,12975.857838289994,86.3397881100027,53412.14926248001 2025-03-16,03:50:43.000,75,11084239,12805,0,1742097042,12975.857838289994,86.32568985000398,53412.1911852 2025-03-16,03:50:44.000,75,11084179,12685,0,1742097043,12975.898256149994,86.26224768000247,53412.21913368001 2025-03-16,03:50:45.000,75,11084181,13045,0,1742097044,12975.88478352999,86.2270020299984,53412.24009504 2025-03-16,03:50:46.000,75,11084176,12925,0,1742097045,12975.878047219994,86.17765812000289,53412.21214656 2025-03-16,03:50:47.000,75,11084198,12725,0,1742097046,12975.92520138999,86.14946159999818,53412.23310792 2025-03-16,03:50:48.000,75,11084138,12645,0,1742097047,12975.97235556,86.14946159999818,53412.2610564 2025-03-16,03:50:49.000,75,11084172,13125,0,1742097048,12975.97235556,86.12126508000074,53412.28201776 2025-03-16,03:50:50.000,75,11084238,12605,0,1742097049,12976.01277342,86.0930685600033,53412.30297912 2025-03-16,03:50:51.000,75,11084143,12965,0,1742097050,12976.09360914,86.05077377999987,53412.31695336001 2025-03-16,03:50:52.000,75,11084135,13005,0,1742097051,12976.100345449995,85.99438073999772,53412.323940480004 2025-03-16,03:50:53.000,75,11084206,12965,0,1742097052,12976.100345449995,85.98733160999836,53412.35887608 2025-03-16,03:50:54.000,75,11084209,12925,0,1742097053,12976.181181169995,85.96618422000029,53412.40778592 2025-03-16,03:50:55.000,75,11084189,12925,0,1742097054,12976.22833533999,85.92388944000413,53412.4007988 2025-03-16,03:50:56.000,75,11084152,13005,0,1742097055,12976.20812640999,85.86044727000262,53412.42176016 2025-03-16,03:50:57.000,75,11084196,12685,0,1742097056,12976.23507165,85.83225074999791,53412.44970864 2025-03-16,03:50:58.000,75,11084227,12805,0,1742097057,12976.322643679996,85.80405423000047,53412.44970864 2025-03-16,03:50:59.000,75,11084196,12645,0,1742097058,12976.309171059991,85.75471031999768,53412.50560560001 2025-03-16,03:51:00.000,75,11084155,13125,0,1742097059,12976.31590737,85.7829068400024,53412.49861848 2025-03-16,03:51:01.000,75,11084204,12885,0,1742097060,12976.3361163,85.72651380000025,53412.540541200004 2025-03-16,03:51:02.000,75,11084169,12965,0,1742097061,12976.342852609996,85.65602249999938,53412.56848968 2025-03-16,03:51:03.000,75,11084200,12765,0,1742097062,12976.3361163,85.66307162999874,53412.61739952 2025-03-16,03:51:04.000,75,11084175,12565,0,1742097063,12976.349588919991,85.65602249999938,53412.610412400005 2025-03-16,03:51:05.000,75,11084165,12725,0,1742097064,12976.329379989991,85.64192424000066,53412.561502560005 2025-03-16,03:51:06.000,75,11084212,12925,0,1742097065,12976.3361163,85.59962946000451,53412.65233512001 2025-03-16,03:51:07.000,75,11084239,12805,0,1742097066,12976.309171059991,85.60667859000387,53412.62438664 2025-03-16,03:51:08.000,75,11084198,12765,0,1742097067,12976.241807959996,85.5714329399998,53412.645348 2025-03-16,03:51:09.000,75,11084240,12885,0,1742097068,12976.19465379,85.5714329399998,53412.69425784 2025-03-16,03:51:10.000,75,11084246,13325,0,1742097069,12976.134027,85.58553119999851,53412.680283600006 2025-03-16,03:51:11.000,75,11084212,12605,0,1742097070,12976.120554379995,85.59962946000451,53412.72220632001 2025-03-16,03:51:12.000,75,11084211,12765,0,1742097071,12976.080136519995,85.61372772000323,53412.74316768 2025-03-16,03:51:13.000,75,11084206,12965,0,1742097072,12976.039718659995,85.58553119999851,53412.73618056 2025-03-16,03:51:14.000,75,11084209,12845,0,1742097073,12975.999300799995,85.6348751100013,53412.778103280005 2025-03-16,03:51:15.000,75,11084202,12645,0,1742097074,12975.958882939995,85.5714329399998,53412.729193440005 2025-03-16,03:51:16.000,75,11084200,12805,0,1742097075,12975.90499245999,85.61372772000323,53412.73618056 2025-03-16,03:51:17.000,75,11084205,12765,0,1742097076,12975.851101979999,85.61372772000323,53412.7152192 2025-03-16,03:51:18.000,75,11084245,12645,0,1742097077,12975.810684119999,85.59962946000451,53412.75015480001 2025-03-16,03:51:19.000,75,11084218,12525,0,1742097078,12975.783738879989,85.57848206999915,53412.76412904 2025-03-16,03:51:20.000,75,11084213,12685,0,1742097079,12975.770266259999,85.55733468000108,53412.77111616001 2025-03-16,03:51:21.000,75,11084196,12845,0,1742097080,12975.736584709994,85.55733468000108,53412.76412904 2025-03-16,03:51:22.000,75,11084186,12605,0,1742097081,12975.709639469998,85.59258032999787,53412.76412904 2025-03-16,03:51:23.000,75,11084257,12965,0,1742097082,12975.669221609998,85.59962946000451,53412.75015480001 2025-03-16,03:51:24.000,75,11084185,12765,0,1742097083,12975.662485299988,85.59962946000451,53412.75015480001 2025-03-16,03:51:25.000,75,11084201,12885,0,1742097084,12975.628803749998,85.57848206999915,53412.74316768 2025-03-16,03:51:26.000,75,11084174,12965,0,1742097085,12975.628803749998,85.58553119999851,53412.73618056 2025-03-16,03:51:27.000,75,11084185,12805,0,1742097086,12975.608594819998,85.59258032999787,53412.729193440005 2025-03-16,03:51:28.000,75,11084182,12845,0,1742097087,12975.581649579988,85.59258032999787,53412.77111616001 2025-03-16,03:51:29.000,75,11084224,12845,0,1742097088,12975.588385889998,85.57848206999915,53412.708232080004 2025-03-16,03:51:30.000,75,11084179,12765,0,1742097089,12975.574913269993,85.61372772000323,53412.680283600006 2025-03-16,03:51:31.000,75,11084154,12765,0,1742097090,12975.568176959998,85.57848206999915,53412.72220632001 2025-03-16,03:51:32.000,75,11084133,12605,0,1742097091,12975.521022790002,85.59258032999787,53412.63137376001 2025-03-16,03:51:33.000,75,11084217,12925,0,1742097092,12975.487341239997,85.59258032999787,53412.708232080004 2025-03-16,03:51:34.000,75,11084196,12805,0,1742097093,12975.480604930002,85.57848206999915,53412.645348 2025-03-16,03:51:35.000,75,11084179,13005,0,1742097094,12975.473868619993,85.57848206999915,53412.68727072 2025-03-16,03:51:36.000,75,11084173,12885,0,1742097095,12975.440187070002,85.55733468000108,53412.645348 2025-03-16,03:51:37.000,75,11084124,12965,0,1742097096,12975.399769210002,85.5714329399998,53412.65233512001 2025-03-16,03:51:38.000,75,11084132,12685,0,1742097097,12975.399769210002,85.55733468000108,53412.680283600006 2025-03-16,03:51:39.000,75,11084172,12805,0,1742097098,12975.332406109992,85.57848206999915,53412.63836088 2025-03-16,03:51:40.000,75,11084173,12845,0,1742097099,12975.298724560002,85.59258032999787,53412.66630936 2025-03-16,03:51:41.000,75,11084168,12965,0,1742097100,12975.258306700001,85.59258032999787,53412.60342528001 2025-03-16,03:51:42.000,75,11084211,12925,0,1742097101,12975.204416219996,85.59962946000451,53412.58246392001 2025-03-16,03:51:43.000,75,11084168,12525,0,1742097102,12975.157262050001,85.60667859000387,53412.59643816 2025-03-16,03:51:44.000,75,11084178,12845,0,1742097103,12975.089898949991,85.61372772000323,53412.540541200004 2025-03-16,03:51:45.000,75,11084213,13245,0,1742097104,12975.09663526,85.5714329399998,53412.56848968 2025-03-16,03:51:46.000,75,11084185,12925,0,1742097105,12975.042744779996,85.58553119999851,53412.540541200004 2025-03-16,03:51:47.000,75,11084204,12765,0,1742097106,12975.04948108999,85.57848206999915,53412.54752832 2025-03-16,03:51:48.000,75,11084151,12965,0,1742097107,12975.022535849996,85.5714329399998,53412.53355408001 2025-03-16,03:51:49.000,75,11084127,12765,0,1742097108,12974.97538168,85.56438381000044,53412.53355408001 2025-03-16,03:51:50.000,75,11084145,12845,0,1742097109,12974.961909059995,85.56438381000044,53412.561502560005 2025-03-16,03:51:51.000,75,11084195,13005,0,1742097110,12974.92822750999,85.56438381000044,53412.491631360004 2025-03-16,03:51:52.000,75,11084172,12645,0,1742097111,12974.921491199995,85.55028555000172,53412.512592720006 2025-03-16,03:51:53.000,75,11084135,13045,0,1742097112,12974.901282269995,85.55028555000172,53412.43573440001 2025-03-16,03:51:54.000,75,11084172,12605,0,1742097113,12974.881073339995,85.56438381000044,53412.42874728 2025-03-16,03:51:55.000,75,11084195,12805,0,1742097114,12974.87433703,85.54323642000236,53412.42874728 2025-03-16,03:51:56.000,75,11084177,12965,0,1742097115,12974.8541281,85.536187290003,53412.37285032 2025-03-16,03:51:57.000,75,11084140,13125,0,1742097116,12974.82718285999,85.55733468000108,53412.393811680005 2025-03-16,03:51:58.000,75,11084187,12925,0,1742097117,12974.79350131,85.55733468000108,53412.4007988 2025-03-16,03:51:59.000,75,11084207,12965,0,1742097118,12974.80697392999,85.55733468000108,53412.323940480004 2025-03-16,03:52:00.000,75,11084135,12925,0,1742097119,12974.81371024,85.59962946000451,53412.35188896 2025-03-16,03:52:01.000,75,11084197,12765,0,1742097120,12974.77329238,85.57848206999915,53412.323940480004 2025-03-16,03:52:02.000,75,11084181,13045,0,1742097121,12974.78676499999,85.61372772000323,53412.31695336001 2025-03-16,03:52:03.000,75,11084191,13045,0,1742097122,12974.759819759995,85.62782598000194,53412.31695336001 2025-03-16,03:52:04.000,75,11084166,12805,0,1742097123,12974.75308345,85.58553119999851,53412.30996624 2025-03-16,03:52:05.000,75,11084164,12885,0,1742097124,12974.74634713999,85.62782598000194,53412.226120800005 2025-03-16,03:52:06.000,75,11084172,13045,0,1742097125,12974.73287452,85.67716989000473,53412.21214656 2025-03-16,03:52:07.000,75,11084181,12885,0,1742097126,12974.72613820999,85.67716989000473,53412.21913368001 2025-03-16,03:52:08.000,75,11084172,12765,0,1742097127,12974.70592927999,85.66307162999874,53412.24708216001 2025-03-16,03:52:09.000,75,11084171,12845,0,1742097128,12974.672247729999,85.6348751100013,53412.16323672 2025-03-16,03:52:10.000,75,11084182,12685,0,1742097129,12974.699192969994,85.65602249999938,53412.1911852 2025-03-16,03:52:11.000,75,11084172,13045,0,1742097130,12974.678984039994,85.6701207599981,53412.226120800005 2025-03-16,03:52:12.000,75,11084185,12685,0,1742097131,12974.678984039994,85.65602249999938,53412.156249600004 2025-03-16,03:52:13.000,75,11084186,12885,0,1742097132,12974.672247729999,85.64897337000002,53412.12830112001 2025-03-16,03:52:14.000,75,11084117,12845,0,1742097133,12974.672247729999,85.65602249999938,53412.10035264001 2025-03-16,03:52:15.000,75,11084173,13285,0,1742097134,12974.652038799999,85.70536641000217,53412.11432688 2025-03-16,03:52:16.000,75,11084192,12685,0,1742097135,12974.631829869999,85.6842190200041,53412.107339760005 2025-03-16,03:52:17.000,75,11084170,12965,0,1742097136,12974.652038799999,85.71946467000089,53412.06541704 2025-03-16,03:52:18.000,75,11084188,13085,0,1742097137,12974.672247729999,85.73356292999961,53412.07939128001 2025-03-16,03:52:19.000,75,11084151,13005,0,1742097138,12974.658775109994,85.69126815000345,53412.07939128001 2025-03-16,03:52:20.000,75,11084148,12805,0,1742097139,12974.672247729999,85.71946467000089,53412.04445568 2025-03-16,03:52:21.000,75,11084143,13005,0,1742097140,12974.66551141999,85.73356292999961,53412.05144280001 2025-03-16,03:52:22.000,75,11084199,12925,0,1742097141,12974.64530248999,85.74766118999833,53412.04445568 2025-03-16,03:52:23.000,75,11084161,12925,0,1742097142,12974.658775109994,85.74061205999897,53412.0165072 2025-03-16,03:52:24.000,75,11084140,12685,0,1742097143,12974.66551141999,85.82520161999855,53412.07240416 2025-03-16,03:52:25.000,75,11084160,13125,0,1742097144,12974.68572034999,85.80405423000047,53412.03746856 2025-03-16,03:52:26.000,75,11084156,12925,0,1742097145,12974.72613820999,85.81815248999919,53412.0165072 2025-03-16,03:52:27.000,75,11084168,12845,0,1742097146,12974.69245666,85.83225074999791,53412.03746856 2025-03-16,03:52:28.000,75,11084241,12885,0,1742097147,12974.631829869999,85.85339814000326,53412.00253296001 2025-03-16,03:52:29.000,75,11084165,12765,0,1742097148,12974.658775109994,85.88864379000006,53412.00253296001 2025-03-16,03:52:30.000,75,11084185,12965,0,1742097149,12974.64530248999,85.90979117999814,53411.99554584 2025-03-16,03:52:31.000,75,11084182,13125,0,1742097150,12974.678984039994,85.90274204999878,53411.99554584 2025-03-16,03:52:32.000,75,11084225,12965,0,1742097151,12974.672247729999,85.90274204999878,53411.97458448 2025-03-16,03:52:33.000,75,11084168,13125,0,1742097152,12974.699192969994,85.91684031000477,53412.05144280001 2025-03-16,03:52:34.000,75,11084152,12925,0,1742097153,12974.71266559,85.980282479999,53412.03048144001 2025-03-16,03:52:35.000,75,11084171,12885,0,1742097154,12974.70592927999,85.97323334999965,53411.988558720004 2025-03-16,03:52:36.000,75,11084149,13005,0,1742097155,12974.759819759995,85.96618422000029,53412.05144280001 2025-03-16,03:52:37.000,75,11084155,12965,0,1742097156,12974.74634713999,86.00847900000372,53412.05144280001 2025-03-16,03:52:38.000,75,11084176,12965,0,1742097157,12974.75308345,86.00847900000372,53412.00253296001 2025-03-16,03:52:39.000,75,11084155,12765,0,1742097158,12974.780028689995,86.02257726000244,53412.03048144001 2025-03-16,03:52:40.000,75,11084167,12685,0,1742097159,12974.759819759995,86.03667552000115,53412.03746856 2025-03-16,03:52:41.000,75,11084133,12605,0,1742097160,12974.820446549995,86.05077377999987,53412.009520080006 2025-03-16,03:52:42.000,75,11084134,12845,0,1742097161,12974.840655479995,86.05077377999987,53411.988558720004 2025-03-16,03:52:43.000,75,11084205,12725,0,1742097162,12974.82718285999,86.0930685600033,53412.04445568 2025-03-16,03:52:44.000,75,11084147,12765,0,1742097163,12974.860864409995,86.10011769000266,53412.02349432 2025-03-16,03:52:45.000,75,11084143,12765,0,1742097164,12974.881073339995,86.10716682000202,53412.05144280001 2025-03-16,03:52:46.000,75,11084172,12845,0,1742097165,12974.86760071999,86.07192116999795,53412.04445568 2025-03-16,03:52:47.000,75,11084209,12885,0,1742097166,12974.901282269995,86.08601943000394,53412.03048144001 2025-03-16,03:52:48.000,75,11084164,13005,0,1742097167,12974.921491199995,86.12126508000074,53412.07939128001 2025-03-16,03:52:49.000,75,11084179,12605,0,1742097168,12974.982117989995,86.1283142100001,53412.02349432 2025-03-16,03:52:50.000,75,11084161,12805,0,1742097169,12974.961909059995,86.15651073000481,53412.07939128001 2025-03-16,03:52:51.000,75,11084199,12725,0,1742097170,12974.961909059995,86.13536333999946,53412.06541704 2025-03-16,03:52:52.000,75,11084154,12805,0,1742097171,12975.01579954,86.17765812000289,53412.06541704 2025-03-16,03:52:53.000,75,11084194,12685,0,1742097172,12975.02927215999,86.17060899000353,53412.04445568 2025-03-16,03:52:54.000,75,11084194,13005,0,1742097173,12975.0562174,86.15651073000481,53412.0863784 2025-03-16,03:52:55.000,75,11084164,12925,0,1742097174,12975.07642633,86.15651073000481,53412.04445568 2025-03-16,03:52:56.000,75,11084192,13045,0,1742097175,12975.069690019991,86.17765812000289,53412.07939128001 2025-03-16,03:52:57.000,75,11084165,13085,0,1742097176,12975.083162639996,86.18470725000225,53412.09336552 2025-03-16,03:52:58.000,75,11084165,12925,0,1742097177,12975.09663526,86.17765812000289,53412.05144280001 2025-03-16,03:52:59.000,75,11084158,13085,0,1742097178,12975.11684419,86.21995289999904,53412.121313999996 2025-03-16,03:53:00.000,75,11084130,12885,0,1742097179,12975.177470980001,86.19880551000097,53412.156249600004 2025-03-16,03:53:01.000,75,11084179,12765,0,1742097180,12975.157262050001,86.2270020299984,53412.10035264001 2025-03-16,03:53:02.000,75,11084187,12965,0,1742097181,12975.197679910001,86.21995289999904,53412.12830112001 2025-03-16,03:53:03.000,75,11084167,12925,0,1742097182,12975.238097770001,86.26224768000247,53412.12830112001 2025-03-16,03:53:04.000,75,11084158,12885,0,1742097183,12975.231361459992,86.25519855000312,53412.09336552 2025-03-16,03:53:05.000,75,11084186,12925,0,1742097184,12975.265043009997,86.25519855000312,53412.14926248001 2025-03-16,03:53:06.000,75,11084152,12765,0,1742097185,12975.298724560002,86.25519855000312,53412.14926248001 2025-03-16,03:53:07.000,75,11084144,12965,0,1742097186,12975.318933490002,86.31864072000462,53412.156249600004 2025-03-16,03:53:08.000,75,11084135,12845,0,1742097187,12975.345878729997,86.27634594000119,53412.156249600004 2025-03-16,03:53:09.000,75,11084138,12925,0,1742097188,12975.325669799997,86.29749332999927,53412.1911852 2025-03-16,03:53:10.000,75,11084187,12925,0,1742097189,12975.339142420002,86.31864072000462,53412.13528824 2025-03-16,03:53:11.000,75,11084159,12885,0,1742097190,12975.393032899992,86.31159158999799,53412.21913368001 2025-03-16,03:53:12.000,75,11084167,12765,0,1742097191,12975.419978140002,86.33273898000334,53412.20515944 2025-03-16,03:53:13.000,75,11084180,12885,0,1742097192,12975.406505519997,86.31159158999799,53412.21913368001 2025-03-16,03:53:14.000,75,11084167,12725,0,1742097193,12975.433450759992,86.30454245999863,53412.20515944 2025-03-16,03:53:15.000,75,11084145,13125,0,1742097194,12975.473868619993,86.35388637000142,53412.19817232001 2025-03-16,03:53:16.000,75,11084164,12805,0,1742097195,12975.500813860002,86.34683724000206,53412.21913368001 2025-03-16,03:53:17.000,75,11084142,12765,0,1742097196,12975.541231720003,86.36093550000078,53412.1911852 2025-03-16,03:53:18.000,75,11084172,12885,0,1742097197,12975.547968029998,86.3397881100027,53412.29599200001 2025-03-16,03:53:19.000,75,11084185,13365,0,1742097198,12975.608594819998,86.32568985000398,53412.29599200001 2025-03-16,03:53:20.000,75,11084171,12925,0,1742097199,12975.601858509988,86.3397881100027,53412.275030640005 2025-03-16,03:53:21.000,75,11084175,13045,0,1742097200,12975.662485299988,86.33273898000334,53412.289004879996 2025-03-16,03:53:22.000,75,11084181,12765,0,1742097201,12975.655748989993,86.38208288999886,53412.30996624 2025-03-16,03:53:23.000,75,11084216,12725,0,1742097202,12975.669221609998,86.34683724000206,53412.30297912 2025-03-16,03:53:24.000,75,11084180,12725,0,1742097203,12975.682694229989,86.34683724000206,53412.3309276 2025-03-16,03:53:25.000,75,11084193,12885,0,1742097204,12975.743321019989,86.31159158999799,53412.35188896 2025-03-16,03:53:26.000,75,11084224,12605,0,1742097205,12975.770266259999,86.29044419999991,53412.37285032 2025-03-16,03:53:27.000,75,11084155,12765,0,1742097206,12975.803947809989,86.29749332999927,53412.37285032 2025-03-16,03:53:28.000,75,11084177,13245,0,1742097207,12975.90499245999,86.25519855000312,53412.4007988 2025-03-16,03:53:29.000,75,11084196,12885,0,1742097208,12975.898256149994,86.29749332999927,53412.40778592 2025-03-16,03:53:30.000,75,11084201,12845,0,1742097209,12975.91172877,86.24814942000376,53412.38682456001 2025-03-16,03:53:31.000,75,11084157,13445,0,1742097210,12975.92520138999,86.25519855000312,53412.4007988 2025-03-16,03:53:32.000,75,11084167,12685,0,1742097211,12975.938674009994,86.24814942000376,53412.44970864 2025-03-16,03:53:33.000,75,11084130,12605,0,1742097212,12975.97235556,86.23405115999776,53412.46368288001 2025-03-16,03:53:34.000,75,11084180,12565,0,1742097213,12976.019509729995,86.19880551000097,53412.47067 2025-03-16,03:53:35.000,75,11084195,12885,0,1742097214,12976.06666389999,86.18470725000225,53412.44970864 2025-03-16,03:53:36.000,75,11084229,12885,0,1742097215,12976.100345449995,86.19880551000097,53412.512592720006 2025-03-16,03:53:37.000,75,11084157,13245,0,1742097216,12976.080136519995,86.17765812000289,53412.512592720006 2025-03-16,03:53:38.000,75,11084216,12725,0,1742097217,12976.160972239995,86.14946159999818,53412.540541200004 2025-03-16,03:53:39.000,75,11084185,12925,0,1742097218,12976.120554379995,86.17060899000353,53412.52656696 2025-03-16,03:53:40.000,75,11084194,12725,0,1742097219,12976.17444486,86.14946159999818,53412.55451544001 2025-03-16,03:53:41.000,75,11084221,12605,0,1742097220,12976.201390099995,86.10716682000202,53412.55451544001 2025-03-16,03:53:42.000,75,11084217,12925,0,1742097221,12976.18791747999,86.10011769000266,53412.58246392001 2025-03-16,03:53:43.000,75,11084192,12805,0,1742097222,12976.201390099995,86.11421595000138,53412.66630936 2025-03-16,03:53:44.000,75,11084174,12965,0,1742097223,12976.24854426999,86.08601943000394,53412.61739952 2025-03-16,03:53:45.000,75,11084190,12965,0,1742097224,12976.21486272,86.06487203999859,53412.60342528001 2025-03-16,03:53:46.000,75,11084177,12645,0,1742097225,12976.24854426999,86.04372465000051,53412.66630936 2025-03-16,03:53:47.000,75,11084184,13045,0,1742097226,12976.21486272,86.04372465000051,53412.66630936 2025-03-16,03:53:48.000,75,11084200,12925,0,1742097227,12976.262016889996,86.0296263900018,53412.65233512001 2025-03-16,03:53:49.000,75,11084185,12565,0,1742097228,12976.21486272,85.99438073999772,53412.72220632001 2025-03-16,03:53:50.000,75,11084187,12685,0,1742097229,12976.20812640999,85.980282479999,53412.67329648001 2025-03-16,03:53:51.000,75,11084158,12965,0,1742097230,12976.19465379,85.95208596000157,53412.73618056 2025-03-16,03:53:52.000,75,11084208,12685,0,1742097231,12976.19465379,85.97323334999965,53412.74316768 2025-03-16,03:53:53.000,75,11084195,12925,0,1742097232,12976.201390099995,85.97323334999965,53412.72220632001 2025-03-16,03:53:54.000,75,11084208,12965,0,1742097233,12976.16770854999,85.94503683000221,53412.75015480001 2025-03-16,03:53:55.000,75,11084186,12925,0,1742097234,12976.201390099995,85.89569291999942,53412.77111616001 2025-03-16,03:53:56.000,75,11084228,12805,0,1742097235,12976.17444486,85.92388944000413,53412.7850904 2025-03-16,03:53:57.000,75,11084193,12845,0,1742097236,12976.18791747999,85.93093857000349,53412.7850904 2025-03-16,03:53:58.000,75,11084206,12885,0,1742097237,12976.16770854999,85.88864379000006,53412.827013120004 2025-03-16,03:53:59.000,75,11084223,12965,0,1742097238,12976.134027,85.87454553000134,53412.827013120004 2025-03-16,03:54:00.000,75,11084194,12845,0,1742097239,12976.16770854999,85.85339814000326,53412.82002600001 2025-03-16,03:54:01.000,75,11084225,12845,0,1742097240,12976.15423593,85.86044727000262,53412.88989720001 2025-03-16,03:54:02.000,75,11084149,12885,0,1742097241,12976.16770854999,85.83225074999791,53412.827013120004 2025-03-16,03:54:03.000,75,11084208,12925,0,1742097242,12976.134027,85.85339814000326,53412.875922960004 2025-03-16,03:54:04.000,75,11084198,12885,0,1742097243,12976.100345449995,85.83225074999791,53412.827013120004 2025-03-16,03:54:05.000,75,11084228,12965,0,1742097244,12976.120554379995,85.82520161999855,53412.88291008 2025-03-16,03:54:06.000,75,11084217,12725,0,1742097245,12976.11381807,85.8463490100039,53412.8549616 2025-03-16,03:54:07.000,75,11084180,12925,0,1742097246,12976.080136519995,85.85339814000326,53412.88989720001 2025-03-16,03:54:08.000,75,11084205,12685,0,1742097247,12976.07340021,85.80405423000047,53412.875922960004 2025-03-16,03:54:09.000,75,11084213,12605,0,1742097248,12976.059927589995,85.75471031999768,53412.86194872 2025-03-16,03:54:10.000,75,11084192,12765,0,1742097249,12976.080136519995,85.80405423000047,53412.896884320005 2025-03-16,03:54:11.000,75,11084210,12685,0,1742097250,12976.039718659995,85.81110335999983,53412.9597684 2025-03-16,03:54:12.000,75,11084178,12645,0,1742097251,12976.08687282999,85.79700510000112,53412.91085856 2025-03-16,03:54:13.000,75,11084180,12765,0,1742097252,12976.05319128,85.75471031999768,53412.9248328 2025-03-16,03:54:14.000,75,11084217,12685,0,1742097253,12976.059927589995,85.71241554000153,53412.90387144 2025-03-16,03:54:15.000,75,11084158,13045,0,1742097254,12976.03298235,85.75471031999768,53412.95278128 2025-03-16,03:54:16.000,75,11084181,12685,0,1742097255,12976.059927589995,85.75471031999768,53412.9597684 2025-03-16,03:54:17.000,75,11084149,12765,0,1742097256,12976.03298235,85.76880858000368,53412.91784568001 2025-03-16,03:54:18.000,75,11084173,12885,0,1742097257,12976.07340021,85.74061205999897,53412.9597684 2025-03-16,03:54:19.000,75,11084173,12725,0,1742097258,12976.06666389999,85.74061205999897,53412.896884320005 2025-03-16,03:54:20.000,75,11084150,12645,0,1742097259,12976.059927589995,85.74061205999897,53412.91085856 2025-03-16,03:54:21.000,75,11084186,12565,0,1742097260,12976.08687282999,85.72651380000025,53412.93880704001 2025-03-16,03:54:22.000,75,11084147,12525,0,1742097261,12976.100345449995,85.74061205999897,53412.91784568001 2025-03-16,03:54:23.000,75,11084196,12885,0,1742097262,12976.100345449995,85.71946467000089,53412.90387144 2025-03-16,03:54:24.000,75,11084132,12845,0,1742097263,12976.134027,85.65602249999938,53412.88291008 2025-03-16,03:54:25.000,75,11084183,12765,0,1742097264,12976.12729068999,85.70536641000217,53412.875922960004 2025-03-16,03:54:26.000,75,11084196,12685,0,1742097265,12976.160972239995,85.69831728000281,53412.90387144 2025-03-16,03:54:27.000,75,11084187,12725,0,1742097266,12976.17444486,85.6701207599981,53412.875922960004 2025-03-16,03:54:28.000,75,11084167,13085,0,1742097267,12976.16770854999,85.64897337000002,53412.91085856 2025-03-16,03:54:29.000,75,11084156,12925,0,1742097268,12976.16770854999,85.67716989000473,53412.95278128 2025-03-16,03:54:30.000,75,11084137,13125,0,1742097269,12976.18791747999,85.69831728000281,53412.945794160005 2025-03-16,03:54:31.000,75,11084162,13165,0,1742097270,12976.21486272,85.69831728000281,53412.93181992 2025-03-16,03:54:32.000,75,11084135,12885,0,1742097271,12976.18791747999,85.73356292999961,53412.91784568001 2025-03-16,03:54:33.000,75,11084199,12685,0,1742097272,12976.23507165,85.6842190200041,53412.88989720001 2025-03-16,03:54:34.000,75,11084169,12885,0,1742097273,12976.22833533999,85.6701207599981,53412.945794160005 2025-03-16,03:54:35.000,75,11084224,12805,0,1742097274,12976.21486272,85.69831728000281,53412.9597684 2025-03-16,03:54:36.000,75,11084177,12845,0,1742097275,12976.23507165,85.71241554000153,53412.91784568001 2025-03-16,03:54:37.000,75,11084172,12765,0,1742097276,12976.241807959996,85.69831728000281,53412.91784568001 2025-03-16,03:54:38.000,75,11084170,12885,0,1742097277,12976.241807959996,85.69831728000281,53412.93880704001 2025-03-16,03:54:39.000,75,11084160,12885,0,1742097278,12976.282225819996,85.69831728000281,53412.994704000004 2025-03-16,03:54:40.000,75,11084157,12925,0,1742097279,12976.302434749996,85.72651380000025,53412.97374264 2025-03-16,03:54:41.000,75,11084161,12965,0,1742097280,12976.29569844,85.6842190200041,53412.98771688001 2025-03-16,03:54:42.000,75,11084185,12965,0,1742097281,12976.3361163,85.6701207599981,53412.93880704001 2025-03-16,03:54:43.000,75,11084212,12685,0,1742097282,12976.369797849991,85.64897337000002,53412.97374264 2025-03-16,03:54:44.000,75,11084172,12565,0,1742097283,12976.363061539996,85.64192424000066,53412.90387144 2025-03-16,03:54:45.000,75,11084142,12845,0,1742097284,12976.376534160001,85.6701207599981,53412.91085856 2025-03-16,03:54:46.000,75,11084167,12805,0,1742097285,12976.349588919991,85.6348751100013,53412.9248328 2025-03-16,03:54:47.000,75,11084168,12525,0,1742097286,12976.403479399996,85.6348751100013,53412.90387144 2025-03-16,03:54:48.000,75,11084159,12845,0,1742097287,12976.430424639992,85.62782598000194,53412.9248328 2025-03-16,03:54:49.000,75,11084156,12605,0,1742097288,12976.450633569992,85.64897337000002,53412.88989720001 2025-03-16,03:54:50.000,75,11084152,13285,0,1742097289,12976.491051429992,85.6348751100013,53412.97374264 2025-03-16,03:54:51.000,75,11084213,12845,0,1742097290,12976.571887149992,85.62077685000258,53412.9248328 2025-03-16,03:54:52.000,75,11084154,12765,0,1742097291,12976.585359769997,85.59258032999787,53412.9597684 2025-03-16,03:54:53.000,75,11084194,12765,0,1742097292,12976.625777629997,85.62077685000258,53412.93880704001 2025-03-16,03:54:54.000,75,11084150,12725,0,1742097293,12976.679668110002,85.60667859000387,53412.93880704001 2025-03-16,03:54:55.000,75,11084161,12605,0,1742097294,12976.699877040002,85.6348751100013,53412.97374264 2025-03-16,03:54:56.000,75,11084192,12605,0,1742097295,12976.686404419997,85.61372772000323,53412.98072976 2025-03-16,03:54:57.000,75,11084181,12845,0,1742097296,12976.767240139998,85.59258032999787,53413.00169112 2025-03-16,03:54:58.000,75,11084143,13005,0,1742097297,12976.780712760003,85.61372772000323,53412.98072976 2025-03-16,03:54:59.000,75,11084144,12765,0,1742097298,12976.800921689988,85.59962946000451,53412.98072976 2025-03-16,03:55:00.000,75,11084159,13165,0,1742097299,12976.821130619988,85.58553119999851,53412.96675552001 2025-03-16,03:55:01.000,75,11084131,12765,0,1742097300,12976.854812169993,85.58553119999851,53412.97374264 2025-03-16,03:55:02.000,75,11084148,12765,0,1742097301,12976.868284789998,85.55028555000172,53412.96675552001 2025-03-16,03:55:03.000,75,11084169,12685,0,1742097302,12976.908702649998,85.5714329399998,53413.0296396 2025-03-16,03:55:04.000,75,11084145,13005,0,1742097303,12976.922175269989,85.58553119999851,53412.97374264 2025-03-16,03:55:05.000,75,11084143,12645,0,1742097304,12976.935647889994,85.55028555000172,53412.98072976 2025-03-16,03:55:06.000,75,11084176,13005,0,1742097305,12976.969329439999,85.54323642000236,53413.02265248 2025-03-16,03:55:07.000,75,11084160,12645,0,1742097306,12976.969329439999,85.536187290003,53412.97374264 2025-03-16,03:55:08.000,75,11084157,13085,0,1742097307,12976.976065749994,85.51503989999765,53413.02265248 2025-03-16,03:55:09.000,75,11084115,12805,0,1742097308,12976.969329439999,85.50799076999829,53413.043613840004 2025-03-16,03:55:10.000,75,11084231,12765,0,1742097309,12977.016483609994,85.54323642000236,53413.09252368 2025-03-16,03:55:11.000,75,11084152,13005,0,1742097310,12977.029956229999,85.52913816000364,53413.05758808001 2025-03-16,03:55:12.000,75,11084204,12605,0,1742097311,12977.009747299999,85.50094163999893,53413.07854944 2025-03-16,03:55:13.000,75,11084171,13205,0,1742097312,12977.029956229999,85.52208903000428,53413.07854944 2025-03-16,03:55:14.000,75,11084183,13125,0,1742097313,12977.029956229999,85.49389250999957,53413.07156232 2025-03-16,03:55:15.000,75,11084202,12885,0,1742097314,12977.016483609994,85.52913816000364,53413.064575200005 2025-03-16,03:55:16.000,75,11084148,12885,0,1742097315,12977.023219919989,85.49389250999957,53413.05758808001 2025-03-16,03:55:17.000,75,11084134,13045,0,1742097316,12977.050165159999,85.52208903000428,53413.09252368 2025-03-16,03:55:18.000,75,11084179,12805,0,1742097317,12977.029956229999,85.49389250999957,53413.09252368 2025-03-16,03:55:19.000,75,11084196,12965,0,1742097318,12977.016483609994,85.51503989999765,53413.07854944 2025-03-16,03:55:20.000,75,11084133,12765,0,1742097319,12976.989538369999,85.50799076999829,53413.10649792001 2025-03-16,03:55:21.000,75,11084197,12725,0,1742097320,12977.009747299999,85.50799076999829,53413.113485040005 2025-03-16,03:55:22.000,75,11084185,12685,0,1742097321,12977.009747299999,85.48684338000021,53413.12047216 2025-03-16,03:55:23.000,75,11084173,12765,0,1742097322,12977.016483609994,85.49389250999957,53413.12047216 2025-03-16,03:55:24.000,75,11084155,12765,0,1742097323,12977.009747299999,85.50094163999893,53413.162394880004 2025-03-16,03:55:25.000,75,11084182,12765,0,1742097324,12976.982802059989,85.50799076999829,53413.08553656001 2025-03-16,03:55:26.000,75,11084159,12685,0,1742097325,12976.969329439999,85.46569599000213,53413.08553656001 2025-03-16,03:55:27.000,75,11084155,12925,0,1742097326,12976.928911579998,85.46569599000213,53413.09252368 2025-03-16,03:55:28.000,75,11084188,12805,0,1742097327,12976.915438959993,85.46569599000213,53413.08553656001 2025-03-16,03:55:29.000,75,11084153,12885,0,1742097328,12976.949120509998,85.45864686000277,53413.162394880004 2025-03-16,03:55:30.000,75,11084186,12765,0,1742097329,12976.915438959993,85.4234012099987,53413.0995108 2025-03-16,03:55:31.000,75,11084157,13005,0,1742097330,12976.908702649998,85.44454860000405,53413.113485040005 2025-03-16,03:55:32.000,75,11084159,13045,0,1742097331,12976.881757409988,85.4374994700047,53413.113485040005 2025-03-16,03:55:33.000,75,11084220,12925,0,1742097332,12976.861548479988,85.40930294999998,53413.08553656001 2025-03-16,03:55:34.000,75,11084220,12605,0,1742097333,12976.848075859998,85.34586077999847,53413.113485040005 2025-03-16,03:55:35.000,75,11084164,12765,0,1742097334,12976.821130619988,85.35995904000447,53413.13444640001 2025-03-16,03:55:36.000,75,11084187,13125,0,1742097335,12976.794185379993,85.36700817000383,53413.14143352 2025-03-16,03:55:37.000,75,11084189,12805,0,1742097336,12976.800921689988,85.35995904000447,53413.09252368 2025-03-16,03:55:38.000,75,11084154,12805,0,1742097337,12976.773976449993,85.33881164999912,53413.12047216 2025-03-16,03:55:39.000,75,11084225,13005,0,1742097338,12976.720085970002,85.33881164999912,53413.12047216 2025-03-16,03:55:40.000,75,11084197,12925,0,1742097339,12976.740294900002,85.35290990999783,53413.09252368 2025-03-16,03:55:41.000,75,11084131,12925,0,1742097340,12976.720085970002,85.30356600000232,53413.12047216 2025-03-16,03:55:42.000,75,11084193,12845,0,1742097341,12976.679668110002,85.33176251999976,53413.12047216 2025-03-16,03:55:43.000,75,11084181,12805,0,1742097342,12976.672931799993,85.31766426000104,53413.14842064 2025-03-16,03:55:44.000,75,11084186,12925,0,1742097343,12976.659459180002,85.29651687000296,53413.08553656001 2025-03-16,03:55:45.000,75,11084220,12845,0,1742097344,12976.659459180002,85.31766426000104,53413.0995108 2025-03-16,03:55:46.000,75,11084188,12805,0,1742097345,12976.619041320002,85.26127121999889,53413.07854944 2025-03-16,03:55:47.000,75,11084162,12805,0,1742097346,12976.598832390002,85.2894677400036,53413.015665360006 2025-03-16,03:55:48.000,75,11084226,13005,0,1742097347,12976.605568699997,85.28241861000424,53413.00867824001 2025-03-16,03:55:49.000,75,11084234,12925,0,1742097348,12976.551678219992,85.2894677400036,53413.03662672001 2025-03-16,03:55:50.000,75,11084235,12725,0,1742097349,12976.517996670002,85.28241861000424,53413.00169112 2025-03-16,03:55:51.000,75,11084184,12725,0,1742097350,12976.511260359992,85.28241861000424,53413.0296396 2025-03-16,03:55:52.000,75,11084201,13165,0,1742097351,12976.497787740002,85.26127121999889,53413.064575200005 2025-03-16,03:55:53.000,75,11084175,12925,0,1742097352,12976.443897259996,85.25422208999953,53413.064575200005 2025-03-16,03:55:54.000,75,11084212,12965,0,1742097353,12976.450633569992,85.2260255700021,53413.03662672001 2025-03-16,03:55:55.000,75,11084183,12525,0,1742097354,12976.430424639992,85.21192731000338,53413.05758808001 2025-03-16,03:55:56.000,75,11084223,12965,0,1742097355,12976.410215709991,85.2260255700021,53413.05060096 2025-03-16,03:55:57.000,75,11084219,12605,0,1742097356,12976.403479399996,85.19782905000466,53413.043613840004 2025-03-16,03:55:58.000,75,11084152,12725,0,1742097357,12976.369797849991,85.21192731000338,53413.02265248 2025-03-16,03:55:59.000,75,11084178,12885,0,1742097358,12976.363061539996,85.19077991999802,53412.96675552001 2025-03-16,03:56:00.000,75,11084205,12845,0,1742097359,12976.3361163,85.19782905000466,53412.98072976 2025-03-16,03:56:01.000,75,11084181,12285,0,1742097360,12976.288962129991,85.14848514000187,53412.945794160005 2025-03-16,03:56:02.000,75,11084207,12765,0,1742097361,12976.241807959996,85.18373078999866,53412.97374264 2025-03-16,03:56:03.000,75,11084161,12605,0,1742097362,12976.23507165,85.18373078999866,53412.994704000004 2025-03-16,03:56:04.000,75,11084161,12485,0,1742097363,12976.22833533999,85.20487818000402,53412.95278128 2025-03-16,03:56:05.000,75,11084180,12605,0,1742097364,12976.201390099995,85.18373078999866,53412.98072976 2025-03-16,03:56:06.000,75,11084211,12605,0,1742097365,12976.17444486,85.21192731000338,53412.9597684 2025-03-16,03:56:07.000,75,11084192,12725,0,1742097366,12976.20812640999,85.21192731000338,53412.96675552001 2025-03-16,03:56:08.000,75,11084200,12965,0,1742097367,12976.15423593,85.21897644000273,53412.9597684 2025-03-16,03:56:09.000,75,11084193,12765,0,1742097368,12976.14749961999,85.19077991999802,53412.95278128 2025-03-16,03:56:10.000,75,11084202,12805,0,1742097369,12976.11381807,85.14848514000187,53412.93880704001 2025-03-16,03:56:11.000,75,11084221,12805,0,1742097370,12976.10708175999,85.16258340000059,53412.95278128 2025-03-16,03:56:12.000,75,11084163,12965,0,1742097371,12976.120554379995,85.18373078999866,53412.93181992 2025-03-16,03:56:13.000,75,11084201,12765,0,1742097372,12976.07340021,85.16963252999994,53412.945794160005 2025-03-16,03:56:14.000,75,11084201,12805,0,1742097373,12976.09360914,85.16258340000059,53412.95278128 2025-03-16,03:56:15.000,75,11084159,13205,0,1742097374,12976.08687282999,85.19782905000466,53412.91784568001 2025-03-16,03:56:16.000,75,11084156,12925,0,1742097375,12976.080136519995,85.1766816599993,53413.015665360006 2025-03-16,03:56:17.000,75,11084198,12885,0,1742097376,12976.100345449995,85.14143601000251,53412.96675552001 2025-03-16,03:56:18.000,75,11084197,12685,0,1742097377,12976.100345449995,85.14848514000187,53412.93181992 2025-03-16,03:56:19.000,75,11084192,12725,0,1742097378,12976.07340021,85.12028862000443,53412.945794160005 2025-03-16,03:56:20.000,75,11084196,12445,0,1742097379,12976.100345449995,85.1132394899978,53412.91784568001 2025-03-16,03:56:21.000,75,11084233,12725,0,1742097380,12976.07340021,85.1132394899978,53412.9248328 2025-03-16,03:56:22.000,75,11084155,12885,0,1742097381,12976.09360914,85.09914122999908,53412.91085856 2025-03-16,03:56:23.000,75,11084188,13005,0,1742097382,12976.08687282999,85.14848514000187,53412.88989720001 2025-03-16,03:56:24.000,75,11084176,12885,0,1742097383,12976.04645496999,85.09209209999972,53412.86893584001 2025-03-16,03:56:25.000,75,11084156,12765,0,1742097384,12976.059927589995,85.08504297000036,53412.896884320005 2025-03-16,03:56:26.000,75,11084177,12685,0,1742097385,12976.09360914,85.077993840001,53412.91784568001 2025-03-16,03:56:27.000,75,11084169,12765,0,1742097386,12976.09360914,85.077993840001,53412.93181992 2025-03-16,03:56:28.000,75,11084161,12645,0,1742097387,12976.07340021,85.07094471000164,53412.93880704001 2025-03-16,03:56:29.000,75,11084143,13005,0,1742097388,12976.100345449995,85.05684645000292,53412.90387144 2025-03-16,03:56:30.000,75,11084148,12965,0,1742097389,12976.080136519995,85.07094471000164,53412.91784568001 2025-03-16,03:56:31.000,75,11084207,13045,0,1742097390,12976.10708175999,85.03569906000484,53412.9248328 2025-03-16,03:56:32.000,75,11084178,12845,0,1742097391,12976.14749961999,85.02160079999885,53412.91085856 2025-03-16,03:56:33.000,75,11084186,12885,0,1742097392,12976.17444486,85.02864992999821,53412.93880704001 2025-03-16,03:56:34.000,75,11084142,12805,0,1742097393,12976.17444486,84.99340428000141,53412.97374264 2025-03-16,03:56:35.000,75,11084163,12605,0,1742097394,12976.14749961999,85.03569906000484,53412.93880704001 2025-03-16,03:56:36.000,75,11084210,12965,0,1742097395,12976.14749961999,85.01455166999949,53412.97374264 2025-03-16,03:56:37.000,75,11084166,12565,0,1742097396,12976.140763309995,85.01455166999949,53412.95278128 2025-03-16,03:56:38.000,75,11084200,12885,0,1742097397,12976.120554379995,85.02864992999821,53412.98771688001 2025-03-16,03:56:39.000,75,11084096,12605,0,1742097398,12976.14749961999,85.02160079999885,53412.98072976 2025-03-16,03:56:40.000,75,11084175,13005,0,1742097399,12976.140763309995,85.03569906000484,53412.98771688001 2025-03-16,03:56:41.000,75,11084177,13005,0,1742097400,12976.12729068999,85.04979732000356,53412.98072976 2025-03-16,03:56:42.000,75,11084161,12925,0,1742097401,12976.08687282999,85.0427481900042,53412.945794160005 2025-03-16,03:56:43.000,75,11084140,12805,0,1742097402,12976.134027,85.08504297000036,53413.00867824001 2025-03-16,03:56:44.000,75,11084180,12805,0,1742097403,12976.09360914,85.08504297000036,53412.96675552001 2025-03-16,03:56:45.000,75,11084209,12725,0,1742097404,12976.07340021,85.08504297000036,53412.96675552001 2025-03-16,03:56:46.000,75,11084176,12765,0,1742097405,12976.10708175999,85.09209209999972,53413.00867824001 2025-03-16,03:56:47.000,75,11084160,13085,0,1742097406,12976.07340021,85.06389558000228,53413.00867824001 2025-03-16,03:56:48.000,75,11084163,13005,0,1742097407,12976.08687282999,85.08504297000036,53412.98771688001 2025-03-16,03:56:49.000,75,11084188,12965,0,1742097408,12976.080136519995,85.077993840001,53413.00867824001 2025-03-16,03:56:50.000,75,11084218,12805,0,1742097409,12976.080136519995,85.09209209999972,53413.015665360006 2025-03-16,03:56:51.000,75,11084138,12925,0,1742097410,12976.05319128,85.04979732000356,53413.02265248 2025-03-16,03:56:52.000,75,11084156,12765,0,1742097411,12976.03298235,85.07094471000164,53413.00169112 2025-03-16,03:56:53.000,75,11084183,12845,0,1742097412,12976.059927589995,85.04979732000356,53413.08553656001 2025-03-16,03:56:54.000,75,11084167,12765,0,1742097413,12976.080136519995,85.03569906000484,53413.043613840004 2025-03-16,03:56:55.000,75,11084178,13085,0,1742097414,12976.08687282999,85.02864992999821,53413.043613840004 2025-03-16,03:56:56.000,75,11084208,13005,0,1742097415,12976.09360914,85.0427481900042,53413.08553656001 2025-03-16,03:56:57.000,75,11084229,12605,0,1742097416,12976.120554379995,85.01455166999949,53413.09252368 2025-03-16,03:56:58.000,75,11084150,12805,0,1742097417,12976.10708175999,84.99340428000141,53413.10649792001 2025-03-16,03:56:59.000,75,11084187,12725,0,1742097418,12976.120554379995,85.02864992999821,53413.08553656001 2025-03-16,03:57:00.000,75,11084163,12605,0,1742097419,12976.14749961999,85.01455166999949,53413.15540776001 2025-03-16,03:57:01.000,75,11084163,12965,0,1742097420,12976.134027,85.0427481900042,53413.113485040005 2025-03-16,03:57:02.000,75,11084228,13085,0,1742097421,12976.160972239995,85.00045341000077,53413.08553656001 2025-03-16,03:57:03.000,75,11084177,13245,0,1742097422,12976.15423593,85.0427481900042,53413.14842064 2025-03-16,03:57:04.000,75,11084153,12645,0,1742097423,12976.14749961999,85.03569906000484,53413.13444640001 2025-03-16,03:57:05.000,75,11084184,12685,0,1742097424,12976.134027,85.03569906000484,53413.113485040005 2025-03-16,03:57:06.000,75,11084187,12885,0,1742097425,12976.100345449995,85.06389558000228,53413.162394880004 2025-03-16,03:57:07.000,75,11084177,12685,0,1742097426,12976.14749961999,85.03569906000484,53413.169382 2025-03-16,03:57:08.000,75,11084167,12765,0,1742097427,12976.10708175999,85.02160079999885,53413.12745928 2025-03-16,03:57:09.000,75,11084108,12805,0,1742097428,12976.11381807,85.07094471000164,53413.10649792001 2025-03-16,03:57:10.000,75,11084126,13045,0,1742097429,12976.09360914,85.10619035999844,53413.09252368 2025-03-16,03:57:11.000,75,11084134,12765,0,1742097430,12976.11381807,85.09209209999972,53413.10649792001 2025-03-16,03:57:12.000,75,11084095,12725,0,1742097431,12976.06666389999,85.08504297000036,53413.10649792001 2025-03-16,03:57:13.000,75,11084174,12925,0,1742097432,12976.08687282999,85.14143601000251,53413.12745928 2025-03-16,03:57:14.000,75,11084191,12885,0,1742097433,12976.080136519995,85.14143601000251,53413.169382 2025-03-16,03:57:15.000,75,11084172,12845,0,1742097434,12976.05319128,85.15553427000123,53413.12745928 2025-03-16,03:57:16.000,75,11084190,12605,0,1742097435,12976.05319128,85.14143601000251,53413.12745928 2025-03-16,03:57:17.000,75,11084150,13005,0,1742097436,12976.06666389999,85.16963252999994,53413.14842064 2025-03-16,03:57:18.000,75,11084137,12805,0,1742097437,12976.04645496999,85.15553427000123,53413.12047216 2025-03-16,03:57:19.000,75,11084171,12765,0,1742097438,12976.039718659995,85.1766816599993,53413.12047216 2025-03-16,03:57:20.000,75,11084152,12805,0,1742097439,12976.02624603999,85.1766816599993,53413.17636912001 2025-03-16,03:57:21.000,75,11084151,12765,0,1742097440,12975.99256449,85.15553427000123,53413.162394880004 2025-03-16,03:57:22.000,75,11084168,13125,0,1742097441,12975.9319377,85.18373078999866,53413.169382 2025-03-16,03:57:23.000,75,11084188,12845,0,1742097442,12975.97235556,85.19782905000466,53413.162394880004 2025-03-16,03:57:24.000,75,11084180,12965,0,1742097443,12975.96561924999,85.19077991999802,53413.162394880004 2025-03-16,03:57:25.000,75,11084137,12485,0,1742097444,12975.96561924999,85.2260255700021,53413.169382 2025-03-16,03:57:26.000,75,11084182,12645,0,1742097445,12975.95214663,85.19077991999802,53413.12745928 2025-03-16,03:57:27.000,75,11084180,13085,0,1742097446,12975.98582817999,85.1766816599993,53413.17636912001 2025-03-16,03:57:28.000,75,11084172,12645,0,1742097447,12975.97235556,85.16963252999994,53413.15540776001 2025-03-16,03:57:29.000,75,11084193,12765,0,1742097448,12976.019509729995,85.16258340000059,53413.162394880004 2025-03-16,03:57:30.000,75,11084191,12805,0,1742097449,12976.03298235,85.19077991999802,53413.232266080006 2025-03-16,03:57:31.000,75,11084197,13005,0,1742097450,12976.07340021,85.14848514000187,53413.15540776001 2025-03-16,03:57:32.000,75,11084136,12965,0,1742097451,12976.11381807,85.13438688000315,53413.169382 2025-03-16,03:57:33.000,75,11084199,12725,0,1742097452,12976.120554379995,85.12028862000443,53413.17636912001 2025-03-16,03:57:34.000,75,11084132,13045,0,1742097453,12976.14749961999,85.1132394899978,53413.19733048 2025-03-16,03:57:35.000,75,11084172,13005,0,1742097454,12976.160972239995,85.09209209999972,53413.183356240006 2025-03-16,03:57:36.000,75,11084216,12845,0,1742097455,12976.19465379,85.09209209999972,53413.22527896001 2025-03-16,03:57:37.000,75,11084176,12885,0,1742097456,12976.201390099995,85.09914122999908,53413.211304720004 2025-03-16,03:57:38.000,75,11084154,12805,0,1742097457,12976.18791747999,85.12028862000443,53413.20431760001 2025-03-16,03:57:39.000,75,11084151,12805,0,1742097458,12976.20812640999,85.14143601000251,53413.22527896001 2025-03-16,03:57:40.000,75,11084148,13005,0,1742097459,12976.201390099995,85.14143601000251,53413.24624032 2025-03-16,03:57:41.000,75,11084131,12965,0,1742097460,12976.241807959996,85.14848514000187,53413.232266080006 2025-03-16,03:57:42.000,75,11084194,12965,0,1742097461,12976.25528058,85.12733775000379,53413.27418880001 2025-03-16,03:57:43.000,75,11084141,12725,0,1742097462,12976.26875319999,85.12733775000379,53413.26720168 2025-03-16,03:57:44.000,75,11084184,12965,0,1742097463,12976.27548951,85.12028862000443,53413.28816304 2025-03-16,03:57:45.000,75,11084177,12965,0,1742097464,12976.302434749996,85.14848514000187,53413.29515016 2025-03-16,03:57:46.000,75,11084134,12805,0,1742097465,12976.329379989991,85.15553427000123,53413.29515016 2025-03-16,03:57:47.000,75,11084155,12805,0,1742097466,12976.356325230001,85.13438688000315,53413.34406000001 2025-03-16,03:57:48.000,75,11084175,13085,0,1742097467,12976.403479399996,85.12028862000443,53413.32309864001 2025-03-16,03:57:49.000,75,11084184,12765,0,1742097468,12976.383270469996,85.14848514000187,53413.30213728001 2025-03-16,03:57:50.000,75,11084199,12645,0,1742097469,12976.430424639992,85.12733775000379,53413.330085760004 2025-03-16,03:57:51.000,75,11084157,12845,0,1742097470,12976.443897259996,85.09209209999972,53413.31611152 2025-03-16,03:57:52.000,75,11084170,12765,0,1742097471,12976.470842499992,85.15553427000123,53413.34406000001 2025-03-16,03:57:53.000,75,11084187,12805,0,1742097472,12976.524732979997,85.09914122999908,53413.33707288 2025-03-16,03:57:54.000,75,11084175,12565,0,1742097473,12976.544941909997,85.09209209999972,53413.378995600004 2025-03-16,03:57:55.000,75,11084167,13005,0,1742097474,12976.544941909997,85.14143601000251,53413.378995600004 2025-03-16,03:57:56.000,75,11084138,12885,0,1742097475,12976.578623460002,85.09914122999908,53413.39296984001 2025-03-16,03:57:57.000,75,11084167,12925,0,1742097476,12976.558414530002,85.1132394899978,53413.39296984001 2025-03-16,03:57:58.000,75,11084180,12765,0,1742097477,12976.578623460002,85.07094471000164,53413.43489256 2025-03-16,03:57:59.000,75,11084153,12805,0,1742097478,12976.592096079992,85.1132394899978,53413.378995600004 2025-03-16,03:58:00.000,75,11084162,12765,0,1742097479,12976.619041320002,85.12028862000443,53413.399956960006 2025-03-16,03:58:01.000,75,11084162,12885,0,1742097480,12976.625777629997,85.1132394899978,53413.44187968001 2025-03-16,03:58:02.000,75,11084155,12725,0,1742097481,12976.639250250002,85.12733775000379,53413.45585392 2025-03-16,03:58:03.000,75,11084154,12605,0,1742097482,12976.672931799993,85.10619035999844,53413.46982816001 2025-03-16,03:58:04.000,75,11084207,12765,0,1742097483,12976.693140729993,85.08504297000036,53413.44187968001 2025-03-16,03:58:05.000,75,11084192,12765,0,1742097484,12976.706613349997,85.09914122999908,53413.45585392 2025-03-16,03:58:06.000,75,11084156,13085,0,1742097485,12976.740294900002,85.077993840001,53413.47681528 2025-03-16,03:58:07.000,75,11084178,12965,0,1742097486,12976.760503830003,85.08504297000036,53413.4838024 2025-03-16,03:58:08.000,75,11084188,12965,0,1742097487,12976.753767519993,85.04979732000356,53413.448866800005 2025-03-16,03:58:09.000,75,11084206,13005,0,1742097488,12976.780712760003,85.05684645000292,53413.518738000006 2025-03-16,03:58:10.000,75,11084199,12725,0,1742097489,12976.834603239993,85.04979732000356,53413.4838024 2025-03-16,03:58:11.000,75,11084194,13045,0,1742097490,12976.807657999998,85.00750254000013,53413.50476376 2025-03-16,03:58:12.000,75,11084168,12685,0,1742097491,12976.827866929998,85.0427481900042,53413.53271224 2025-03-16,03:58:13.000,75,11084175,12925,0,1742097492,12976.868284789998,85.0427481900042,53413.52572512 2025-03-16,03:58:14.000,75,11084154,13125,0,1742097493,12976.875021099993,85.02160079999885,53413.53969936001 2025-03-16,03:58:15.000,75,11084190,12725,0,1742097494,12976.881757409988,85.02864992999821,53413.58162208 2025-03-16,03:58:16.000,75,11084213,12765,0,1742097495,12976.908702649998,85.05684645000292,53413.546686480004 2025-03-16,03:58:17.000,75,11084206,12925,0,1742097496,12976.901966339989,85.05684645000292,53413.58860920001 2025-03-16,03:58:18.000,75,11084205,12965,0,1742097497,12976.928911579998,85.03569906000484,53413.60957056001 2025-03-16,03:58:19.000,75,11084214,13085,0,1742097498,12976.922175269989,85.02160079999885,53413.60957056001 2025-03-16,03:58:20.000,75,11084167,12965,0,1742097499,12976.962593129989,85.00750254000013,53413.65149328 2025-03-16,03:58:21.000,75,11084198,12725,0,1742097500,12976.962593129989,85.00750254000013,53413.686428880006 2025-03-16,03:58:22.000,75,11084203,12565,0,1742097501,12976.989538369999,84.98635515000205,53413.70040312 2025-03-16,03:58:23.000,75,11084187,12685,0,1742097502,12976.976065749994,84.99340428000141,53413.686428880006 2025-03-16,03:58:24.000,75,11084180,12645,0,1742097503,12976.989538369999,84.9793060200027,53413.65149328 2025-03-16,03:58:25.000,75,11084184,12885,0,1742097504,12977.023219919989,84.95815863000462,53413.735338720006 2025-03-16,03:58:26.000,75,11084193,12965,0,1742097505,12977.029956229999,84.96520776000398,53413.7632872 2025-03-16,03:58:27.000,75,11084152,12965,0,1742097506,12977.08384670999,84.9299621099999,53413.72835160001 2025-03-16,03:58:28.000,75,11084209,12925,0,1742097507,12977.097319329994,84.94406036999862,53413.77027432 2025-03-16,03:58:29.000,75,11084169,12805,0,1742097508,12977.12426456999,84.9299621099999,53413.70739024001 2025-03-16,03:58:30.000,75,11084175,12885,0,1742097509,12977.137737189994,84.9299621099999,53413.74931296 2025-03-16,03:58:31.000,75,11084157,12805,0,1742097510,12977.16468242999,84.91586385000119,53413.74931296 2025-03-16,03:58:32.000,75,11084204,12805,0,1742097511,12977.18489135999,84.88061820000439,53413.7982228 2025-03-16,03:58:33.000,75,11084226,12685,0,1742097512,12977.178155049995,84.88061820000439,53413.84014552 2025-03-16,03:58:34.000,75,11084219,12965,0,1742097513,12977.178155049995,84.8665199399984,53413.833158400004 2025-03-16,03:58:35.000,75,11084152,12725,0,1742097514,12977.17141874,84.88061820000439,53413.91700384 2025-03-16,03:58:36.000,75,11084164,12805,0,1742097515,12977.2118366,84.87356906999776,53413.854119760006 2025-03-16,03:58:37.000,75,11084181,12965,0,1742097516,12977.218572909995,84.85947080999904,53413.93097808 2025-03-16,03:58:38.000,75,11084254,12965,0,1742097517,12977.22530921999,84.8665199399984,53413.91700384 2025-03-16,03:58:39.000,75,11084179,12765,0,1742097518,12977.22530921999,84.90881472000183,53413.87508112001 2025-03-16,03:58:40.000,75,11084184,12965,0,1742097519,12977.178155049995,84.90881472000183,53413.868094 2025-03-16,03:58:41.000,75,11084192,12845,0,1742097520,12977.18489135999,84.92291298000055,53413.92399096001 2025-03-16,03:58:42.000,75,11084210,12885,0,1742097521,12977.18489135999,84.9299621099999,53413.91700384 2025-03-16,03:58:43.000,75,11084236,12725,0,1742097522,12977.18489135999,84.93701123999926,53413.91700384 2025-03-16,03:58:44.000,75,11084157,12805,0,1742097523,12977.17141874,84.97225689000334,53413.94495232001 2025-03-16,03:58:45.000,75,11084171,12605,0,1742097524,12977.097319329994,85.02864992999821,53413.91700384 2025-03-16,03:58:46.000,75,11084247,12965,0,1742097525,12977.117528259994,85.01455166999949,53413.95892656 2025-03-16,03:58:47.000,75,11084209,12565,0,1742097526,12977.070374089999,85.00750254000013,53414.0078364 2025-03-16,03:58:48.000,75,11084181,12645,0,1742097527,12977.009747299999,85.0427481900042,53413.94495232001 2025-03-16,03:58:49.000,75,11084182,12925,0,1742097528,12976.989538369999,85.02160079999885,53413.94495232001 2025-03-16,03:58:50.000,75,11084142,12765,0,1742097529,12976.996274679994,85.06389558000228,53413.98687504 2025-03-16,03:58:51.000,75,11084229,12965,0,1742097530,12976.949120509998,85.05684645000292,53413.92399096001 2025-03-16,03:58:52.000,75,11084193,13045,0,1742097531,12976.955856819994,85.02864992999821,53413.97988792 2025-03-16,03:58:53.000,75,11084222,12845,0,1742097532,12976.895230029993,85.08504297000036,53414.0078364 2025-03-16,03:58:54.000,75,11084175,13085,0,1742097533,12976.908702649998,85.09914122999908,53414.0078364 2025-03-16,03:58:55.000,75,11084190,12605,0,1742097534,12976.888493719998,85.12028862000443,53413.95892656 2025-03-16,03:58:56.000,75,11084235,12845,0,1742097535,12976.881757409988,85.12028862000443,53413.99386216001 2025-03-16,03:58:57.000,75,11084194,12765,0,1742097536,12976.827866929998,85.09914122999908,53413.96591368 2025-03-16,03:58:58.000,75,11084220,12805,0,1742097537,12976.807657999998,85.12028862000443,53413.98687504 2025-03-16,03:58:59.000,75,11084208,12645,0,1742097538,12976.814394309993,85.1132394899978,53414.000849280004 2025-03-16,03:59:00.000,75,11084234,12725,0,1742097539,12976.794185379993,85.1132394899978,53413.98687504 2025-03-16,03:59:01.000,75,11084224,12845,0,1742097540,12976.780712760003,85.14143601000251,53413.97290080001 2025-03-16,03:59:02.000,75,11084202,12845,0,1742097541,12976.720085970002,85.14143601000251,53414.000849280004 2025-03-16,03:59:03.000,75,11084223,13085,0,1742097542,12976.720085970002,85.12028862000443,53413.97988792 2025-03-16,03:59:04.000,75,11084206,12845,0,1742097543,12976.679668110002,85.13438688000315,53413.99386216001 2025-03-16,03:59:05.000,75,11084167,12845,0,1742097544,12976.666195489997,85.13438688000315,53413.97290080001 2025-03-16,03:59:06.000,75,11084183,12885,0,1742097545,12976.652722869992,85.14143601000251,53413.98687504 2025-03-16,03:59:07.000,75,11084171,12805,0,1742097546,12976.645986559997,85.12028862000443,53413.97290080001 2025-03-16,03:59:08.000,75,11084241,12565,0,1742097547,12976.612305009992,85.12028862000443,53413.96591368 2025-03-16,03:59:09.000,75,11084195,12965,0,1742097548,12976.592096079992,85.09914122999908,53413.94495232001 2025-03-16,03:59:10.000,75,11084157,13005,0,1742097549,12976.605568699997,85.12028862000443,53413.91700384 2025-03-16,03:59:11.000,75,11084180,12765,0,1742097550,12976.565150839997,85.12028862000443,53413.92399096001 2025-03-16,03:59:12.000,75,11084164,12685,0,1742097551,12976.524732979997,85.16963252999994,53413.98687504 2025-03-16,03:59:13.000,75,11084170,12725,0,1742097552,12976.484315119997,85.15553427000123,53413.94495232001 2025-03-16,03:59:14.000,75,11084164,12845,0,1742097553,12976.477578810001,85.15553427000123,53413.903029600006 2025-03-16,03:59:15.000,75,11084190,12925,0,1742097554,12976.464106189997,85.16963252999994,53413.882068240004 2025-03-16,03:59:16.000,75,11084167,12805,0,1742097555,12976.390006779991,85.14848514000187,53413.91700384 2025-03-16,03:59:17.000,75,11084169,12485,0,1742097556,12976.376534160001,85.16258340000059,53413.854119760006 2025-03-16,03:59:18.000,75,11084146,13165,0,1742097557,12976.31590737,85.19077991999802,53413.868094 2025-03-16,03:59:19.000,75,11084177,12845,0,1742097558,12976.322643679996,85.1766816599993,53413.882068240004 2025-03-16,03:59:20.000,75,11084146,13085,0,1742097559,12976.26875319999,85.1766816599993,53413.868094 2025-03-16,03:59:21.000,75,11084156,12605,0,1742097560,12976.262016889996,85.20487818000402,53413.868094 2025-03-16,03:59:22.000,75,11084141,12805,0,1742097561,12976.221599029996,85.18373078999866,53413.81219704 2025-03-16,03:59:23.000,75,11084148,12845,0,1742097562,12976.18791747999,85.2260255700021,53413.88905536 2025-03-16,03:59:24.000,75,11084142,13005,0,1742097563,12976.160972239995,85.24012383000081,53413.84713264001 2025-03-16,03:59:25.000,75,11084194,12605,0,1742097564,12976.134027,85.26832034999825,53413.84014552 2025-03-16,03:59:26.000,75,11084170,12845,0,1742097565,12976.080136519995,85.26127121999889,53413.86110688 2025-03-16,03:59:27.000,75,11084154,12965,0,1742097566,12976.09360914,85.27536948000488,53413.81219704 2025-03-16,03:59:28.000,75,11084156,13005,0,1742097567,12976.04645496999,85.31061513000168,53413.80520992001 2025-03-16,03:59:29.000,75,11084198,13045,0,1742097568,12976.019509729995,85.31766426000104,53413.79123568 2025-03-16,03:59:30.000,75,11084171,12805,0,1742097569,12975.98582817999,85.28241861000424,53413.77726144001 2025-03-16,03:59:31.000,75,11084228,12965,0,1742097570,12975.95214663,85.33881164999912,53413.75630008001 2025-03-16,03:59:32.000,75,11084179,12805,0,1742097571,12975.97235556,85.3247133900004,53413.79123568 2025-03-16,03:59:33.000,75,11084178,12805,0,1742097572,12975.958882939995,85.3881555600019,53413.74232584 2025-03-16,03:59:34.000,75,11084186,12645,0,1742097573,12975.94541031999,85.36700817000383,53413.74931296 2025-03-16,03:59:35.000,75,11084133,12805,0,1742097574,12975.958882939995,85.36700817000383,53413.714377360004 2025-03-16,03:59:36.000,75,11084138,12965,0,1742097575,12975.94541031999,85.40225382000062,53413.735338720006 2025-03-16,03:59:37.000,75,11084200,13125,0,1742097576,12975.958882939995,85.37405730000319,53413.693416 2025-03-16,03:59:38.000,75,11084147,12725,0,1742097577,12975.938674009994,85.40225382000062,53413.67245464 2025-03-16,03:59:39.000,75,11084162,12885,0,1742097578,12975.94541031999,85.40930294999998,53413.70040312 2025-03-16,03:59:40.000,75,11084193,12845,0,1742097579,12975.9319377,85.43045033999806,53413.686428880006 2025-03-16,03:59:41.000,75,11084128,12925,0,1742097580,12975.97235556,85.47274512000149,53413.693416 2025-03-16,03:59:42.000,75,11084159,12645,0,1742097581,12975.97235556,85.46569599000213,53413.67944176001 2025-03-16,03:59:43.000,75,11084171,12565,0,1742097582,12975.98582817999,85.46569599000213,53413.65149328 2025-03-16,03:59:44.000,75,11084176,12605,0,1742097583,12975.99256449,85.47979425000085,53413.686428880006 2025-03-16,03:59:45.000,75,11084182,12765,0,1742097584,12975.999300799995,85.52208903000428,53413.67944176001 2025-03-16,03:59:46.000,75,11084172,13005,0,1742097585,12976.05319128,85.5714329399998,53413.714377360004 2025-03-16,03:59:47.000,75,11084191,12845,0,1742097586,12976.08687282999,85.59258032999787,53413.64450616 2025-03-16,03:59:48.000,75,11084173,13005,0,1742097587,12976.09360914,85.5714329399998,53413.686428880006 2025-03-16,03:59:49.000,75,11084186,12685,0,1742097588,12976.15423593,85.57848206999915,53413.65848040001 2025-03-16,03:59:50.000,75,11084226,12765,0,1742097589,12976.19465379,85.64192424000066,53413.70040312 2025-03-16,03:59:51.000,75,11084196,13005,0,1742097590,12976.24854426999,85.65602249999938,53413.735338720006 2025-03-16,03:59:52.000,75,11084160,12765,0,1742097591,12976.309171059991,85.64897337000002,53413.665467520004 2025-03-16,03:59:53.000,75,11084191,12645,0,1742097592,12976.349588919991,85.66307162999874,53413.70739024001 2025-03-16,03:59:54.000,75,11084201,12685,0,1742097593,12976.356325230001,85.64192424000066,53413.74931296 2025-03-16,03:59:55.000,75,11084173,12965,0,1742097594,12976.457369880001,85.62077685000258,53413.72136448 2025-03-16,03:59:56.000,75,11084180,12685,0,1742097595,12976.504524049997,85.6701207599981,53413.74232584 2025-03-16,03:59:57.000,75,11084150,12965,0,1742097596,12976.551678219992,85.6348751100013,53413.77027432 2025-03-16,03:59:58.000,75,11084183,12645,0,1742097597,12976.585359769997,85.60667859000387,53413.70739024001 2025-03-16,03:59:59.000,75,11084174,12965,0,1742097598,12976.605568699997,85.58553119999851,53413.784248560005 2025-03-16,04:00:00.000,75,11084201,12965,0,1742097599,12976.706613349997,85.52913816000364,53413.74931296 2025-03-16,04:00:01.000,75,11084196,12965,0,1742097600,12976.706613349997,85.57848206999915,53413.82617128001 2025-03-16,04:00:02.000,75,11084208,12885,0,1742097601,12976.773976449993,85.536187290003,53413.82617128001 2025-03-16,04:00:03.000,75,11084204,13045,0,1742097602,12976.834603239993,85.50094163999893,53413.86110688 2025-03-16,04:00:04.000,75,11084185,12605,0,1742097603,12976.881757409988,85.40225382000062,53413.87508112001 2025-03-16,04:00:05.000,75,11084183,13005,0,1742097604,12976.949120509998,85.38110643000255,53413.91001672 2025-03-16,04:00:06.000,75,11084145,12805,0,1742097605,12976.969329439999,85.30356600000232,53413.9379652 2025-03-16,04:00:07.000,75,11084218,12885,0,1742097606,12977.056901469994,85.28241861000424,53413.91001672 2025-03-16,04:00:08.000,75,11084165,12765,0,1742097607,12977.056901469994,85.2260255700021,53413.97988792 2025-03-16,04:00:09.000,75,11084193,12685,0,1742097608,12977.08384670999,85.13438688000315,53414.0078364 2025-03-16,04:00:10.000,75,11084184,13005,0,1742097609,12977.178155049995,85.077993840001,53414.021810640006 2025-03-16,04:00:11.000,75,11084176,12965,0,1742097610,12977.16468242999,85.00045341000077,53414.03578488 2025-03-16,04:00:12.000,75,11084175,12845,0,1742097611,12977.18489135999,84.92291298000055,53414.021810640006 2025-03-16,04:00:13.000,75,11084206,12805,0,1742097612,12977.2118366,84.8665199399984,53414.04277200001 2025-03-16,04:00:14.000,75,11084180,12885,0,1742097613,12977.16468242999,84.80307777000417,53414.04277200001 2025-03-16,04:00:15.000,75,11084176,12725,0,1742097614,12977.218572909995,84.73963560000266,53414.14059168001 2025-03-16,04:00:16.000,75,11084173,13005,0,1742097615,12977.19162767,84.69029168999987,53414.14059168001 2025-03-16,04:00:17.000,75,11084191,13085,0,1742097616,12977.18489135999,84.64094778000435,53414.09866896 2025-03-16,04:00:18.000,75,11084202,12845,0,1742097617,12977.18489135999,84.56340735000413,53414.1475788 2025-03-16,04:00:19.000,75,11084198,12885,0,1742097618,12977.13100088,84.53521082999941,53414.18251440001 2025-03-16,04:00:20.000,75,11084179,12805,0,1742097619,12977.050165159999,84.49996518000262,53414.1475788 2025-03-16,04:00:21.000,75,11084239,13045,0,1742097620,12977.016483609994,84.45767039999919,53414.16155304001 2025-03-16,04:00:22.000,75,11084180,12605,0,1742097621,12976.949120509998,84.41537562000303,53414.19648864 2025-03-16,04:00:23.000,75,11084182,12805,0,1742097622,12976.875021099993,84.3378351900028,53414.217450000004 2025-03-16,04:00:24.000,75,11084223,12605,0,1742097623,12976.821130619988,84.29554040999938,53414.19648864 2025-03-16,04:00:25.000,75,11084198,12805,0,1742097624,12976.767240139998,84.26734389000194,53414.21046288001 2025-03-16,04:00:26.000,75,11084140,13045,0,1742097625,12976.726822279998,84.22504910999851,53414.24539848 2025-03-16,04:00:27.000,75,11084206,12925,0,1742097626,12976.645986559997,84.18275433000235,53414.22443712 2025-03-16,04:00:28.000,75,11084269,12925,0,1742097627,12976.558414530002,84.16865607000364,53414.238411360006 2025-03-16,04:00:29.000,75,11084188,12965,0,1742097628,12976.477578810001,84.07701738000469,53414.25937272001 2025-03-16,04:00:30.000,75,11084203,12845,0,1742097629,12976.423688329996,84.0629191199987,53414.238411360006 2025-03-16,04:00:31.000,75,11084206,12445,0,1742097630,12976.288962129991,84.04177173000062,53414.238411360006 2025-03-16,04:00:32.000,75,11084188,12965,0,1742097631,12976.22833533999,83.96423130000039,53414.27334696 2025-03-16,04:00:33.000,75,11084218,12965,0,1742097632,12976.17444486,83.92193652000424,53414.26635984 2025-03-16,04:00:34.000,75,11084206,12765,0,1742097633,12976.100345449995,83.90783825999824,53414.3222568 2025-03-16,04:00:35.000,75,11084209,12685,0,1742097634,12975.999300799995,83.85144522000337,53414.27334696 2025-03-16,04:00:36.000,75,11084182,13085,0,1742097635,12975.938674009994,83.82324869999866,53414.217450000004 2025-03-16,04:00:37.000,75,11084176,12965,0,1742097636,12975.837629359994,83.74570826999843,53414.238411360006 2025-03-16,04:00:38.000,75,11084199,12965,0,1742097637,12975.763529949989,83.73865913999907,53414.26635984 2025-03-16,04:00:39.000,75,11084194,12925,0,1742097638,12975.696166849993,83.76685566000378,53414.25937272001 2025-03-16,04:00:40.000,75,11084174,13085,0,1742097639,12975.608594819998,83.73865913999907,53414.22443712 2025-03-16,04:00:41.000,75,11084154,12885,0,1742097640,12975.494077549993,83.70341349000228,53414.24539848 2025-03-16,04:00:42.000,75,11084190,13125,0,1742097641,12975.352615039992,83.71046262000164,53414.23142424001 2025-03-16,04:00:43.000,75,11084180,13005,0,1742097642,12975.285251939997,83.68931523000356,53414.238411360006 2025-03-16,04:00:44.000,75,11084206,12885,0,1742097643,12975.163998359996,83.717511750001,53414.24539848 2025-03-16,04:00:45.000,75,11084166,12765,0,1742097644,12975.042744779996,83.71046262000164,53414.15456592 2025-03-16,04:00:46.000,75,11084167,12845,0,1742097645,12974.90801857999,83.69636436000292,53414.238411360006 2025-03-16,04:00:47.000,75,11084170,12925,0,1742097646,12974.80697392999,83.68931523000356,53414.217450000004 2025-03-16,04:00:48.000,75,11084230,12845,0,1742097647,12974.672247729999,83.68931523000356,53414.16155304001 2025-03-16,04:00:49.000,75,11084163,12965,0,1742097648,12974.537521529994,83.68931523000356,53414.16155304001 2025-03-16,04:00:50.000,75,11084182,12765,0,1742097649,12974.463422119989,83.71046262000164,53414.18251440001 2025-03-16,04:00:51.000,75,11084154,12725,0,1742097650,12974.335432229993,83.73161000999971,53414.17552728 2025-03-16,04:00:52.000,75,11084191,12965,0,1742097651,12974.227651269997,83.72456088000035,53414.09866896 2025-03-16,04:00:53.000,75,11084157,12765,0,1742097652,12974.113133999992,83.71046262000164,53414.070720480006 2025-03-16,04:00:54.000,75,11084204,12765,0,1742097653,12974.012089349992,83.75980653000443,53414.168540160004 2025-03-16,04:00:55.000,75,11084145,12645,0,1742097654,12973.924517319996,83.76685566000378,53414.049759120004 2025-03-16,04:00:56.000,75,11084198,12925,0,1742097655,12973.803263739996,83.79505218000122,53414.09168184001 2025-03-16,04:00:57.000,75,11084168,12805,0,1742097656,12973.70895539999,83.83734696000465,53414.02879776 2025-03-16,04:00:58.000,75,11084144,12605,0,1742097657,12973.59443813,83.86554348000209,53413.97290080001 2025-03-16,04:00:59.000,75,11084160,13165,0,1742097658,12973.53381134,83.88669087000017,53413.99386216001 2025-03-16,04:01:00.000,75,11084197,13005,0,1742097659,12973.50686609999,83.92193652000424,53413.94495232001 2025-03-16,04:01:01.000,75,11084173,13125,0,1742097660,12973.40582144999,83.99242781999783,53413.92399096001 2025-03-16,04:01:02.000,75,11084156,12925,0,1742097661,12973.365403589989,83.99947695000446,53413.91700384 2025-03-16,04:01:03.000,75,11084179,12885,0,1742097662,12973.264358939989,84.04177173000062,53413.868094 2025-03-16,04:01:04.000,75,11084169,12725,0,1742097663,12973.264358939989,84.07701738000469,53413.86110688 2025-03-16,04:01:05.000,75,11084133,12845,0,1742097664,12973.203732149988,84.16865607000364,53413.854119760006 2025-03-16,04:01:06.000,75,11084200,12925,0,1742097665,12973.170050599998,84.19685259000107,53413.84014552 2025-03-16,04:01:07.000,75,11084183,12845,0,1742097666,12973.143105359988,84.25324563000322,53413.854119760006 2025-03-16,04:01:08.000,75,11084181,12725,0,1742097667,12973.143105359988,84.31668780000473,53413.833158400004 2025-03-16,04:01:09.000,75,11084154,12805,0,1742097668,12973.089214879998,84.35898258000088,53413.77726144001 2025-03-16,04:01:10.000,75,11084182,13045,0,1742097669,12973.075742259993,84.43652301000111,53413.74232584 2025-03-16,04:01:11.000,75,11084176,12965,0,1742097670,12973.042060710002,84.4858669200039,53413.7632872 2025-03-16,04:01:12.000,75,11084149,13085,0,1742097671,12973.042060710002,84.54930908999813,53413.75630008001 2025-03-16,04:01:13.000,75,11084162,12765,0,1742097672,12973.055533329993,84.59160387000156,53413.693416 2025-03-16,04:01:14.000,75,11084151,12565,0,1742097673,12973.042060710002,84.64094778000435,53413.714377360004 2025-03-16,04:01:15.000,75,11084144,12805,0,1742097674,12973.042060710002,84.71848821000458,53413.63053192 2025-03-16,04:01:16.000,75,11084211,12485,0,1742097675,12973.075742259993,84.76078299000073,53413.67944176001 2025-03-16,04:01:17.000,75,11084168,13045,0,1742097676,12973.095951189993,84.81012690000352,53413.616557680005 2025-03-16,04:01:18.000,75,11084184,12605,0,1742097677,12973.095951189993,84.8312742900016,53413.67944176001 2025-03-16,04:01:19.000,75,11084140,13085,0,1742097678,12973.143105359988,84.9299621099999,53413.58860920001 2025-03-16,04:01:20.000,75,11084171,12725,0,1742097679,12973.183523219988,85.00750254000013,53413.546686480004 2025-03-16,04:01:21.000,75,11084120,12965,0,1742097680,12973.176786909993,85.06389558000228,53413.5536736 2025-03-16,04:01:22.000,75,11084197,13005,0,1742097681,12973.223941079988,85.14848514000187,53413.5536736 2025-03-16,04:01:23.000,75,11084185,12805,0,1742097682,12973.244150009989,85.20487818000402,53413.567647840006 2025-03-16,04:01:24.000,75,11084168,13165,0,1742097683,12973.277831559994,85.25422208999953,53413.53271224 2025-03-16,04:01:25.000,75,11084165,12645,0,1742097684,12973.351930969999,85.33881164999912,53413.518738000006 2025-03-16,04:01:26.000,75,11084144,12965,0,1742097685,12973.365403589989,85.4374994700047,53413.497776640004 2025-03-16,04:01:27.000,75,11084160,12725,0,1742097686,12973.432766689999,85.47979425000085,53413.4838024 2025-03-16,04:01:28.000,75,11084139,12925,0,1742097687,12973.50686609999,85.55733468000108,53413.546686480004 2025-03-16,04:01:29.000,75,11084151,13045,0,1742097688,12973.601174439995,85.6348751100013,53413.518738000006 2025-03-16,04:01:30.000,75,11084187,12685,0,1742097689,12973.64832860999,85.76175945000432,53413.53271224 2025-03-16,04:01:31.000,75,11084167,12725,0,1742097690,12973.71569171,85.80405423000047,53413.4838024 2025-03-16,04:01:32.000,75,11084135,12885,0,1742097691,12973.7763185,85.88864379000006,53413.51175088001 2025-03-16,04:01:33.000,75,11084157,12885,0,1742097692,12973.884099459996,85.94503683000221,53413.518738000006 2025-03-16,04:01:34.000,75,11084168,12605,0,1742097693,12973.985144109996,86.00847900000372,53413.46284104 2025-03-16,04:01:35.000,75,11084179,12885,0,1742097694,12974.059243520001,86.01552813000308,53413.49078952001 2025-03-16,04:01:36.000,75,11084189,12845,0,1742097695,12974.160288170002,86.11421595000138,53413.47681528 2025-03-16,04:01:37.000,75,11084173,12925,0,1742097696,12974.288278059998,86.15651073000481,53413.49078952001 2025-03-16,04:01:38.000,75,11084158,12525,0,1742097697,12974.396059019993,86.17060899000353,53413.50476376 2025-03-16,04:01:39.000,75,11084178,12685,0,1742097698,12974.524048909989,86.20585464000033,53413.497776640004 2025-03-16,04:01:40.000,75,11084156,12965,0,1742097699,12974.652038799999,86.23405115999776,53413.46982816001 2025-03-16,04:01:41.000,75,11084185,12965,0,1742097700,12974.79350131,86.26224768000247,53413.51175088001 2025-03-16,04:01:42.000,75,11084204,12925,0,1742097701,12974.88780964999,86.29044419999991,53413.52572512 2025-03-16,04:01:43.000,75,11084158,13005,0,1742097702,12975.02927215999,86.25519855000312,53413.5536736 2025-03-16,04:01:44.000,75,11084126,12965,0,1742097703,12975.143789429996,86.31159158999799,53413.56066072001 2025-03-16,04:01:45.000,75,11084193,13045,0,1742097704,12975.271779319992,86.29044419999991,53413.58860920001 2025-03-16,04:01:46.000,75,11084194,12765,0,1742097705,12975.399769210002,86.29749332999927,53413.65848040001 2025-03-16,04:01:47.000,75,11084166,12765,0,1742097706,12975.507550169998,86.29749332999927,53413.67944176001 2025-03-16,04:01:48.000,75,11084155,12765,0,1742097707,12975.615331129993,86.30454245999863,53413.686428880006 2025-03-16,04:01:49.000,75,11084176,12725,0,1742097708,12975.649012679998,86.31159158999799,53413.735338720006 2025-03-16,04:01:50.000,75,11084193,12805,0,1742097709,12975.803947809989,86.29044419999991,53413.686428880006 2025-03-16,04:01:51.000,75,11084154,12885,0,1742097710,12975.90499245999,86.28339507000055,53413.735338720006 2025-03-16,04:01:52.000,75,11084095,13005,0,1742097711,12975.97235556,86.31159158999799,53413.77726144001 2025-03-16,04:01:53.000,75,11084165,12805,0,1742097712,12976.080136519995,86.28339507000055,53413.81918416 2025-03-16,04:01:54.000,75,11084165,12605,0,1742097713,12976.12729068999,86.29044419999991,53413.833158400004 2025-03-16,04:01:55.000,75,11084213,12805,0,1742097714,12976.201390099995,86.28339507000055,53413.882068240004 2025-03-16,04:01:56.000,75,11084187,12605,0,1742097715,12976.26875319999,86.29044419999991,53413.91001672 2025-03-16,04:01:57.000,75,11084170,12725,0,1742097716,12976.363061539996,86.28339507000055,53413.868094 2025-03-16,04:01:58.000,75,11084198,12925,0,1742097717,12976.383270469996,86.23405115999776,53413.96591368 2025-03-16,04:01:59.000,75,11084179,12725,0,1742097718,12976.450633569992,86.26929681000183,53413.97988792 2025-03-16,04:02:00.000,75,11084191,12925,0,1742097719,12976.504524049997,86.26929681000183,53414.021810640006 2025-03-16,04:02:01.000,75,11084152,12885,0,1742097720,12976.619041320002,86.21290376999968,53414.01482352001 2025-03-16,04:02:02.000,75,11084179,12765,0,1742097721,12976.619041320002,86.21995289999904,53414.02879776 2025-03-16,04:02:03.000,75,11084193,12925,0,1742097722,12976.693140729993,86.1917563800016,53414.049759120004 2025-03-16,04:02:04.000,75,11084172,12565,0,1742097723,12976.747031209998,86.16355986000417,53414.09866896 2025-03-16,04:02:05.000,75,11084156,12885,0,1742097724,12976.773976449993,86.13536333999946,53414.189501520006 2025-03-16,04:02:06.000,75,11084136,12685,0,1742097725,12976.800921689988,86.0930685600033,53414.22443712 2025-03-16,04:02:07.000,75,11084221,13045,0,1742097726,12976.854812169993,86.05782290999923,53414.217450000004 2025-03-16,04:02:08.000,75,11084160,12845,0,1742097727,12976.854812169993,86.00142987000436,53414.21046288001 2025-03-16,04:02:09.000,75,11084165,13165,0,1742097728,12976.875021099993,86.05077377999987,53414.26635984 2025-03-16,04:02:10.000,75,11084184,12845,0,1742097729,12976.881757409988,86.01552813000308,53414.28033408001 2025-03-16,04:02:11.000,75,11084157,13005,0,1742097730,12976.908702649998,85.96618422000029,53414.28033408001 2025-03-16,04:02:12.000,75,11084154,12805,0,1742097731,12976.881757409988,85.94503683000221,53414.336231040004 2025-03-16,04:02:13.000,75,11084180,12645,0,1742097732,12976.881757409988,85.90979117999814,53414.385140880004 2025-03-16,04:02:14.000,75,11084182,12605,0,1742097733,12976.915438959993,85.88864379000006,53414.42706360001 2025-03-16,04:02:15.000,75,11084156,12805,0,1742097734,12976.901966339989,85.8463490100039,53414.48296056 2025-03-16,04:02:16.000,75,11084132,13045,0,1742097735,12976.908702649998,85.83225074999791,53414.43405072 2025-03-16,04:02:17.000,75,11084177,12685,0,1742097736,12976.854812169993,85.77585771000304,53414.44103784 2025-03-16,04:02:18.000,75,11084179,12645,0,1742097737,12976.861548479988,85.7829068400024,53414.51090904 2025-03-16,04:02:19.000,75,11084163,12605,0,1742097738,12976.814394309993,85.76175945000432,53414.54584464001 2025-03-16,04:02:20.000,75,11084155,12885,0,1742097739,12976.767240139998,85.74766118999833,53414.53885752 2025-03-16,04:02:21.000,75,11084139,12725,0,1742097740,12976.713349659993,85.69831728000281,53414.622702960005 2025-03-16,04:02:22.000,75,11084171,12725,0,1742097741,12976.699877040002,85.67716989000473,53414.64366432001 2025-03-16,04:02:23.000,75,11084152,12765,0,1742097742,12976.625777629997,85.64897337000002,53414.65763856 2025-03-16,04:02:24.000,75,11084167,12685,0,1742097743,12976.605568699997,85.64192424000066,53414.62969008 2025-03-16,04:02:25.000,75,11084158,12925,0,1742097744,12976.538205600002,85.61372772000323,53414.71353552001 2025-03-16,04:02:26.000,75,11084183,12845,0,1742097745,12976.497787740002,85.59962946000451,53414.69956128 2025-03-16,04:02:27.000,75,11084147,12925,0,1742097746,12976.443897259996,85.56438381000044,53414.75545824 2025-03-16,04:02:28.000,75,11084150,12645,0,1742097747,12976.376534160001,85.5714329399998,53414.7764196 2025-03-16,04:02:29.000,75,11084194,12805,0,1742097748,12976.288962129991,85.62077685000258,53414.76943248 2025-03-16,04:02:30.000,75,11084179,12885,0,1742097749,12976.221599029996,85.60667859000387,53414.75545824 2025-03-16,04:02:31.000,75,11084139,12885,0,1742097750,12976.17444486,85.61372772000323,53414.7764196 2025-03-16,04:02:32.000,75,11084179,12845,0,1742097751,12976.120554379995,85.56438381000044,53414.76943248 2025-03-16,04:02:33.000,75,11084157,12725,0,1742097752,12976.039718659995,85.57848206999915,53414.78340672001 2025-03-16,04:02:34.000,75,11084123,12765,0,1742097753,12975.97235556,85.57848206999915,53414.75545824 2025-03-16,04:02:35.000,75,11084124,12645,0,1742097754,12975.898256149994,85.59962946000451,53414.73449688001 2025-03-16,04:02:36.000,75,11084156,12885,0,1742097755,12975.810684119999,85.58553119999851,53414.741484000006 2025-03-16,04:02:37.000,75,11084124,12605,0,1742097756,12975.723112089989,85.61372772000323,53414.80436808 2025-03-16,04:02:38.000,75,11084155,12845,0,1742097757,12975.649012679998,85.61372772000323,53414.76943248 2025-03-16,04:02:39.000,75,11084195,12885,0,1742097758,12975.595122199993,85.62782598000194,53414.80436808 2025-03-16,04:02:40.000,75,11084124,12725,0,1742097759,12975.521022790002,85.60667859000387,53414.790393840005 2025-03-16,04:02:41.000,75,11084160,13045,0,1742097760,12975.433450759992,85.64192424000066,53414.82532944 2025-03-16,04:02:42.000,75,11084210,12805,0,1742097761,12975.359351350002,85.6701207599981,53414.82532944 2025-03-16,04:02:43.000,75,11084218,12725,0,1742097762,12975.332406109992,85.6348751100013,53414.8462908 2025-03-16,04:02:44.000,75,11084175,12805,0,1742097763,12975.258306700001,85.64192424000066,53414.81834232 2025-03-16,04:02:45.000,75,11084153,12885,0,1742097764,12975.211152529992,85.66307162999874,53414.79738096 2025-03-16,04:02:46.000,75,11084159,12845,0,1742097765,12975.190943599991,85.69126815000345,53414.76943248 2025-03-16,04:02:47.000,75,11084193,13005,0,1742097766,12975.069690019991,85.70536641000217,53414.74847112 2025-03-16,04:02:48.000,75,11084174,12885,0,1742097767,12975.062953709996,85.71946467000089,53414.7764196 2025-03-16,04:02:49.000,75,11084164,12965,0,1742097768,12975.02927215999,85.71946467000089,53414.7764196 2025-03-16,04:02:50.000,75,11084148,12885,0,1742097769,12974.94843643999,85.70536641000217,53414.73449688001 2025-03-16,04:02:51.000,75,11084181,12965,0,1742097770,12974.93496382,85.74061205999897,53414.79738096 2025-03-16,04:02:52.000,75,11084186,12725,0,1742097771,12974.92822750999,85.76175945000432,53414.74847112 2025-03-16,04:02:53.000,75,11084214,12805,0,1742097772,12974.86760071999,85.7829068400024,53414.76943248 2025-03-16,04:02:54.000,75,11084167,13045,0,1742097773,12974.800237619995,85.81815248999919,53414.7764196 2025-03-16,04:02:55.000,75,11084217,12805,0,1742097774,12974.80697392999,85.7829068400024,53414.68558704001 2025-03-16,04:02:56.000,75,11084218,12645,0,1742097775,12974.75308345,85.82520161999855,53414.78340672001 2025-03-16,04:02:57.000,75,11084165,13165,0,1742097776,12974.73287452,85.87454553000134,53414.76244536001 2025-03-16,04:02:58.000,75,11084214,12805,0,1742097777,12974.70592927999,85.93798770000285,53414.72750976 2025-03-16,04:02:59.000,75,11084179,12885,0,1742097778,12974.658775109994,85.96618422000029,53414.67859992 2025-03-16,04:03:00.000,75,11084211,12685,0,1742097779,12974.658775109994,85.95208596000157,53414.68558704001 2025-03-16,04:03:01.000,75,11084184,12685,0,1742097780,12974.62509355999,86.02257726000244,53414.66462568001 2025-03-16,04:03:02.000,75,11084165,12965,0,1742097781,12974.577939389994,86.04372465000051,53414.671612800004 2025-03-16,04:03:03.000,75,11084148,12805,0,1742097782,12974.557730459994,86.05782290999923,53414.6366772 2025-03-16,04:03:04.000,75,11084177,12725,0,1742097783,12974.537521529994,86.1283142100001,53414.60872872 2025-03-16,04:03:05.000,75,11084153,12685,0,1742097784,12974.530785219999,86.15651073000481,53414.60872872 2025-03-16,04:03:06.000,75,11084175,12765,0,1742097785,12974.530785219999,86.17765812000289,53414.58078024 2025-03-16,04:03:07.000,75,11084135,12965,0,1742097786,12974.510576289998,86.2270020299984,53414.60872872 2025-03-16,04:03:08.000,75,11084177,12805,0,1742097787,12974.449949499998,86.26929681000183,53414.60872872 2025-03-16,04:03:09.000,75,11084209,12845,0,1742097788,12974.449949499998,86.3397881100027,53414.573793120006 2025-03-16,04:03:10.000,75,11084149,12685,0,1742097789,12974.476894739993,86.38208288999886,53414.5318704 2025-03-16,04:03:11.000,75,11084243,12685,0,1742097790,12974.490367359998,86.41027941000357,53414.51789616001 2025-03-16,04:03:12.000,75,11084203,12805,0,1742097791,12974.537521529994,86.45257418999972,53414.49693480001 2025-03-16,04:03:13.000,75,11084166,12765,0,1742097792,12974.557730459994,86.4737215799978,53414.49693480001 2025-03-16,04:03:14.000,75,11084208,12925,0,1742097793,12974.550994149999,86.4878198400038,53414.48994768 2025-03-16,04:03:15.000,75,11084189,12925,0,1742097794,12974.577939389994,86.51601636000123,53414.455012080005 2025-03-16,04:03:16.000,75,11084228,12885,0,1742097795,12974.618357249994,86.51601636000123,53414.4619992 2025-03-16,04:03:17.000,75,11084208,12565,0,1742097796,12974.672247729999,86.57945853000274,53414.46898632 2025-03-16,04:03:18.000,75,11084196,12725,0,1742097797,12974.71266559,86.53011461999995,53414.41308936 2025-03-16,04:03:19.000,75,11084191,12845,0,1742097798,12974.72613820999,86.60060592000082,53414.4619992 2025-03-16,04:03:20.000,75,11084195,12885,0,1742097799,12974.82718285999,86.60765505000018,53414.43405072 2025-03-16,04:03:21.000,75,11084205,12925,0,1742097800,12974.86760071999,86.6217533099989,53414.41308936 2025-03-16,04:03:22.000,75,11084194,13125,0,1742097801,12974.91475489,86.63585157000489,53414.39911512001 2025-03-16,04:03:23.000,75,11084226,12925,0,1742097802,12974.96864536999,86.65699896000297,53414.41308936 2025-03-16,04:03:24.000,75,11084211,12765,0,1742097803,12974.99559061,86.67814635000104,53414.37815376001 2025-03-16,04:03:25.000,75,11084201,13005,0,1742097804,12975.062953709996,86.73453939000319,53414.44103784 2025-03-16,04:03:26.000,75,11084220,12845,0,1742097805,12975.123580499996,86.72749026000383,53414.37116664 2025-03-16,04:03:27.000,75,11084194,12765,0,1742097806,12975.211152529992,86.73453939000319,53414.357192400006 2025-03-16,04:03:28.000,75,11084172,12765,0,1742097807,12975.265043009997,86.73453939000319,53414.385140880004 2025-03-16,04:03:29.000,75,11084176,12965,0,1742097808,12975.352615039992,86.74158852000255,53414.385140880004 2025-03-16,04:03:30.000,75,11084148,12965,0,1742097809,12975.386296589997,86.72749026000383,53414.37116664 2025-03-16,04:03:31.000,75,11084192,12885,0,1742097810,12975.521022790002,86.73453939000319,53414.36417952 2025-03-16,04:03:32.000,75,11084208,12885,0,1742097811,12975.608594819998,86.74158852000255,53414.35020528001 2025-03-16,04:03:33.000,75,11084194,12685,0,1742097812,12975.622067439988,86.71339199999784,53414.36417952 2025-03-16,04:03:34.000,75,11084193,12605,0,1742097813,12975.696166849993,86.74863765000191,53414.385140880004 2025-03-16,04:03:35.000,75,11084178,12925,0,1742097814,12975.857838289994,86.72749026000383,53414.37815376001 2025-03-16,04:03:36.000,75,11084210,12765,0,1742097815,12975.91172877,86.71339199999784,53414.34321816 2025-03-16,04:03:37.000,75,11084174,12885,0,1742097816,12975.99256449,86.69929373999912,53414.336231040004 2025-03-16,04:03:38.000,75,11084219,12885,0,1742097817,12976.09360914,86.6499498300036,53414.34321816 2025-03-16,04:03:39.000,75,11084139,12765,0,1742097818,12976.17444486,86.6851954800004,53414.39911512001 2025-03-16,04:03:40.000,75,11084162,12605,0,1742097819,12976.22833533999,86.65699896000297,53414.385140880004 2025-03-16,04:03:41.000,75,11084200,13125,0,1742097820,12976.342852609996,86.60060592000082,53414.42706360001 2025-03-16,04:03:42.000,75,11084169,12885,0,1742097821,12976.390006779991,86.60060592000082,53414.357192400006 2025-03-16,04:03:43.000,75,11084181,12725,0,1742097822,12976.423688329996,86.60060592000082,53414.42007648 2025-03-16,04:03:44.000,75,11084154,12685,0,1742097823,12976.504524049997,86.55831114000466,53414.44802496001 2025-03-16,04:03:45.000,75,11084215,12685,0,1742097824,12976.565150839997,86.55831114000466,53414.48994768 2025-03-16,04:03:46.000,75,11084170,12805,0,1742097825,12976.598832390002,86.55831114000466,53414.43405072 2025-03-16,04:03:47.000,75,11084182,12805,0,1742097826,12976.652722869992,86.55126200999803,53414.455012080005 2025-03-16,04:03:48.000,75,11084212,12925,0,1742097827,12976.679668110002,86.4878198400038,53414.42706360001 2025-03-16,04:03:49.000,75,11084175,12965,0,1742097828,12976.726822279998,86.44552506000036,53414.51090904 2025-03-16,04:03:50.000,75,11084192,12965,0,1742097829,12976.780712760003,86.40323028000421,53414.51090904 2025-03-16,04:03:51.000,75,11084146,12725,0,1742097830,12976.773976449993,86.36093550000078,53414.49693480001 2025-03-16,04:03:52.000,75,11084217,12925,0,1742097831,12976.800921689988,86.3750337599995,53414.55981888 2025-03-16,04:03:53.000,75,11084151,12965,0,1742097832,12976.854812169993,86.28339507000055,53414.573793120006 2025-03-16,04:03:54.000,75,11084146,12965,0,1742097833,12976.901966339989,86.2270020299984,53414.54584464001 2025-03-16,04:03:55.000,75,11084166,12845,0,1742097834,12976.908702649998,86.19880551000097,53414.5318704 2025-03-16,04:03:56.000,75,11084134,12885,0,1742097835,12976.922175269989,86.19880551000097,53414.61571584001 2025-03-16,04:03:57.000,75,11084188,12805,0,1742097836,12976.955856819994,86.14946159999818,53414.6366772 2025-03-16,04:03:58.000,75,11084188,12965,0,1742097837,12976.962593129989,86.13536333999946,53414.6366772 2025-03-16,04:03:59.000,75,11084184,12805,0,1742097838,12976.922175269989,86.08601943000394,53414.6366772 2025-03-16,04:04:00.000,75,11084176,12725,0,1742097839,12976.962593129989,86.05782290999923,53414.66462568001 2025-03-16,04:04:01.000,75,11084124,12885,0,1742097840,12976.949120509998,86.01552813000308,53414.671612800004 2025-03-16,04:04:02.000,75,11084195,12925,0,1742097841,12976.942384199989,85.97323334999965,53414.69956128 2025-03-16,04:04:03.000,75,11084141,12685,0,1742097842,12976.955856819994,85.93093857000349,53414.67859992 2025-03-16,04:04:04.000,75,11084152,12965,0,1742097843,12976.962593129989,85.92388944000413,53414.74847112 2025-03-16,04:04:05.000,75,11084206,12885,0,1742097844,12976.962593129989,85.88864379000006,53414.68558704001 2025-03-16,04:04:06.000,75,11084188,12805,0,1742097845,12976.901966339989,85.81110335999983,53414.73449688001 2025-03-16,04:04:07.000,75,11084186,12925,0,1742097846,12976.928911579998,85.81110335999983,53414.72750976 2025-03-16,04:04:08.000,75,11084158,12965,0,1742097847,12976.908702649998,85.78995597000176,53414.81834232 2025-03-16,04:04:09.000,75,11084133,12965,0,1742097848,12976.895230029993,85.77585771000304,53414.78340672001 2025-03-16,04:04:10.000,75,11084153,13045,0,1742097849,12976.868284789998,85.71241554000153,53414.839303680004 2025-03-16,04:04:11.000,75,11084141,12925,0,1742097850,12976.814394309993,85.71241554000153,53414.81135520001 2025-03-16,04:04:12.000,75,11084166,13005,0,1742097851,12976.767240139998,85.6842190200041,53414.83231656001 2025-03-16,04:04:13.000,75,11084189,13125,0,1742097852,12976.747031209998,85.66307162999874,53414.839303680004 2025-03-16,04:04:14.000,75,11084178,12925,0,1742097853,12976.693140729993,85.64192424000066,53414.909174880006 2025-03-16,04:04:15.000,75,11084222,12845,0,1742097854,12976.632513939992,85.64897337000002,53414.88122640001 2025-03-16,04:04:16.000,75,11084167,12805,0,1742097855,12976.578623460002,85.60667859000387,53414.90218776001 2025-03-16,04:04:17.000,75,11084192,13005,0,1742097856,12976.511260359992,85.62077685000258,53414.916162 2025-03-16,04:04:18.000,75,11084146,12725,0,1742097857,12976.443897259996,85.57848206999915,53414.92314912 2025-03-16,04:04:19.000,75,11084190,12805,0,1742097858,12976.390006779991,85.57848206999915,53414.97205896 2025-03-16,04:04:20.000,75,11084194,13405,0,1742097859,12976.302434749996,85.54323642000236,53414.94411048 2025-03-16,04:04:21.000,75,11084133,12925,0,1742097860,12976.29569844,85.50799076999829,53414.958084720005 2025-03-16,04:04:22.000,75,11084181,12485,0,1742097861,12976.221599029996,85.50094163999893,53414.94411048 2025-03-16,04:04:23.000,75,11084141,12765,0,1742097862,12976.160972239995,85.47274512000149,53414.96507184 2025-03-16,04:04:24.000,75,11084182,13045,0,1742097863,12976.100345449995,85.4374994700047,53414.99302032 2025-03-16,04:04:25.000,75,11084181,13005,0,1742097864,12976.04645496999,85.39520469000126,53415.01398168 2025-03-16,04:04:26.000,75,11084184,12965,0,1742097865,12976.01277342,85.38110643000255,53414.97205896 2025-03-16,04:04:27.000,75,11084175,12725,0,1742097866,12975.958882939995,85.33176251999976,53415.027955920006 2025-03-16,04:04:28.000,75,11084171,12765,0,1742097867,12975.92520138999,85.28241861000424,53415.03494304 2025-03-16,04:04:29.000,75,11084158,12965,0,1742097868,12975.898256149994,85.27536948000488,53415.00000744001 2025-03-16,04:04:30.000,75,11084163,12885,0,1742097869,12975.82415673999,85.24012383000081,53414.95109760001 2025-03-16,04:04:31.000,75,11084157,12725,0,1742097870,12975.770266259999,85.2260255700021,53415.006994560004 2025-03-16,04:04:32.000,75,11084192,13085,0,1742097871,12975.763529949989,85.14848514000187,53414.99302032 2025-03-16,04:04:33.000,75,11084151,13285,0,1742097872,12975.736584709994,85.13438688000315,53415.01398168 2025-03-16,04:04:34.000,75,11084144,12645,0,1742097873,12975.709639469998,85.1132394899978,53415.01398168 2025-03-16,04:04:35.000,75,11084138,12845,0,1742097874,12975.675957919993,85.04979732000356,53415.027955920006 2025-03-16,04:04:36.000,75,11084184,12805,0,1742097875,12975.622067439988,85.0427481900042,53415.00000744001 2025-03-16,04:04:37.000,75,11084159,12765,0,1742097876,12975.547968029998,85.02160079999885,53415.03494304 2025-03-16,04:04:38.000,75,11084186,12805,0,1742097877,12975.500813860002,85.00045341000077,53414.97205896 2025-03-16,04:04:39.000,75,11084171,12765,0,1742097878,12975.453659689992,84.9793060200027,53414.9860332 2025-03-16,04:04:40.000,75,11084194,13045,0,1742097879,12975.386296589997,84.98635515000205,53415.006994560004 2025-03-16,04:04:41.000,75,11084197,12885,0,1742097880,12975.372823969992,84.95110949999798,53415.01398168 2025-03-16,04:04:42.000,75,11084173,13045,0,1742097881,12975.291988249992,84.93701123999926,53414.958084720005 2025-03-16,04:04:43.000,75,11084126,12525,0,1742097882,12975.244834079997,84.95110949999798,53414.93013624001 2025-03-16,04:04:44.000,75,11084170,12725,0,1742097883,12975.197679910001,84.91586385000119,53414.958084720005 2025-03-16,04:04:45.000,75,11084202,12805,0,1742097884,12975.11684419,84.88766733000375,53414.916162 2025-03-16,04:04:46.000,75,11084208,12605,0,1742097885,12975.062953709996,84.87356906999776,53414.958084720005 2025-03-16,04:04:47.000,75,11084196,12805,0,1742097886,12974.961909059995,84.87356906999776,53414.97205896 2025-03-16,04:04:48.000,75,11084164,12845,0,1742097887,12974.91475489,84.84537255000032,53414.916162 2025-03-16,04:04:49.000,75,11084214,12885,0,1742097888,12974.82718285999,84.81012690000352,53414.909174880006 2025-03-16,04:04:50.000,75,11084195,12805,0,1742097889,12974.800237619995,84.7960286400048,53414.90218776001 2025-03-16,04:04:51.000,75,11084234,12885,0,1742097890,12974.72613820999,84.81012690000352,53414.90218776001 2025-03-16,04:04:52.000,75,11084190,12765,0,1742097891,12974.69245666,84.81012690000352,53414.909174880006 2025-03-16,04:04:53.000,75,11084120,13285,0,1742097892,12974.631829869999,84.8312742900016,53414.839303680004 2025-03-16,04:04:54.000,75,11084132,12765,0,1742097893,12974.564466769989,84.80307777000417,53414.83231656001 2025-03-16,04:04:55.000,75,11084174,12885,0,1742097894,12974.510576289998,84.7960286400048,53414.80436808 2025-03-16,04:04:56.000,75,11084158,12765,0,1742097895,12974.429740569998,84.76078299000073,53414.74847112 2025-03-16,04:04:57.000,75,11084178,12565,0,1742097896,12974.409531639998,84.78193037999881,53414.76244536001 2025-03-16,04:04:58.000,75,11084175,12765,0,1742097897,12974.369113779998,84.78897950999817,53414.75545824 2025-03-16,04:04:59.000,75,11084209,13045,0,1742097898,12974.348904849998,84.78193037999881,53414.7065484 2025-03-16,04:05:00.000,75,11084151,12685,0,1742097899,12974.274805439993,84.78897950999817,53414.74847112 2025-03-16,04:05:01.000,75,11084194,12525,0,1742097900,12974.247860199997,84.80307777000417,53414.69956128 2025-03-16,04:05:02.000,75,11084163,12805,0,1742097901,12974.200706030002,84.81012690000352,53414.67859992 2025-03-16,04:05:03.000,75,11084151,12805,0,1742097902,12974.207442339997,84.84537255000032,53414.68558704001 2025-03-16,04:05:04.000,75,11084238,13165,0,1742097903,12974.146815549997,84.8312742900016,53414.66462568001 2025-03-16,04:05:05.000,75,11084184,12765,0,1742097904,12974.140079240002,84.85242167999968,53414.622702960005 2025-03-16,04:05:06.000,75,11084221,12685,0,1742097905,12974.119870310002,84.87356906999776,53414.622702960005 2025-03-16,04:05:07.000,75,11084226,12925,0,1742097906,12974.099661380002,84.88061820000439,53414.60872872 2025-03-16,04:05:08.000,75,11084242,13005,0,1742097907,12974.065979829997,84.85242167999968,53414.58776736 2025-03-16,04:05:09.000,75,11084185,12525,0,1742097908,12974.059243520001,84.88766733000375,53414.58078024 2025-03-16,04:05:10.000,75,11084215,12525,0,1742097909,12974.018825660001,84.92291298000055,53414.503921920004 2025-03-16,04:05:11.000,75,11084237,12765,0,1742097910,12974.025561969996,84.93701123999926,53414.48296056 2025-03-16,04:05:12.000,75,11084222,12805,0,1742097911,12974.005353039996,84.9793060200027,53414.48994768 2025-03-16,04:05:13.000,75,11084228,13045,0,1742097912,12974.012089349992,84.99340428000141,53414.48296056 2025-03-16,04:05:14.000,75,11084268,12965,0,1742097913,12974.039034590001,85.03569906000484,53414.43405072 2025-03-16,04:05:15.000,75,11084237,12885,0,1742097914,12974.025561969996,85.02160079999885,53414.4619992 2025-03-16,04:05:16.000,75,11084231,12805,0,1742097915,12973.998616730001,85.04979732000356,53414.44802496001 2025-03-16,04:05:17.000,75,11084178,12765,0,1742097916,12973.998616730001,85.077993840001,53414.39911512001 2025-03-16,04:05:18.000,75,11084203,12605,0,1742097917,12973.951462559991,85.09209209999972,53414.406102240006 2025-03-16,04:05:19.000,75,11084179,12645,0,1742097918,12973.937989940001,85.10619035999844,53414.37116664 2025-03-16,04:05:20.000,75,11084206,12885,0,1742097919,12973.931253629991,85.13438688000315,53414.37116664 2025-03-16,04:05:21.000,75,11084179,12565,0,1742097920,12973.884099459996,85.16258340000059,53414.29430832 2025-03-16,04:05:22.000,75,11084156,12685,0,1742097921,12973.91778101,85.23307470000145,53414.287321200005 2025-03-16,04:05:23.000,75,11084194,12805,0,1742097922,12973.89757208,85.25422208999953,53414.287321200005 2025-03-16,04:05:24.000,75,11084182,13085,0,1742097923,12973.85715422,85.27536948000488,53414.336231040004 2025-03-16,04:05:25.000,75,11084191,12805,0,1742097924,12973.81000004999,85.34586077999847,53414.30828256001 2025-03-16,04:05:26.000,75,11084200,12805,0,1742097925,12973.843681599996,85.37405730000319,53414.29430832 2025-03-16,04:05:27.000,75,11084202,13045,0,1742097926,12973.81000004999,85.39520469000126,53414.217450000004 2025-03-16,04:05:28.000,75,11084215,12605,0,1742097927,12973.79652743,85.4234012099987,53414.19648864 2025-03-16,04:05:29.000,75,11084207,13045,0,1742097928,12973.7763185,85.46569599000213,53414.22443712 2025-03-16,04:05:30.000,75,11084216,12925,0,1742097929,12973.823472669996,85.50094163999893,53414.21046288001 2025-03-16,04:05:31.000,75,11084200,13045,0,1742097930,12973.81673636,85.56438381000044,53414.23142424001 2025-03-16,04:05:32.000,75,11084180,12765,0,1742097931,12973.863890529996,85.56438381000044,53414.20347576 2025-03-16,04:05:33.000,75,11084184,12885,0,1742097932,12973.870626839991,85.5714329399998,53414.189501520006 2025-03-16,04:05:34.000,75,11084169,12965,0,1742097933,12973.85715422,85.62077685000258,53414.21046288001 2025-03-16,04:05:35.000,75,11084165,12605,0,1742097934,12973.85715422,85.6701207599981,53414.19648864 2025-03-16,04:05:36.000,75,11084126,12805,0,1742097935,12973.890835769991,85.70536641000217,53414.18251440001 2025-03-16,04:05:37.000,75,11084191,13125,0,1742097936,12973.904308389996,85.69126815000345,53414.168540160004 2025-03-16,04:05:38.000,75,11084164,12925,0,1742097937,12973.911044699991,85.75471031999768,53414.15456592 2025-03-16,04:05:39.000,75,11084188,12965,0,1742097938,12973.958198870001,85.77585771000304,53414.168540160004 2025-03-16,04:05:40.000,75,11084151,12925,0,1742097939,12973.978407800001,85.86044727000262,53414.13360456 2025-03-16,04:05:41.000,75,11084133,13165,0,1742097940,12974.012089349992,85.88864379000006,53414.119630320005 2025-03-16,04:05:42.000,75,11084159,13045,0,1742097941,12974.099661380002,85.92388944000413,53414.1475788 2025-03-16,04:05:43.000,75,11084209,12805,0,1742097942,12974.099661380002,85.95208596000157,53414.13360456 2025-03-16,04:05:44.000,75,11084122,13285,0,1742097943,12974.113133999992,85.99438073999772,53414.18251440001 2025-03-16,04:05:45.000,75,11084199,12765,0,1742097944,12974.140079240002,86.07897030000458,53414.189501520006 2025-03-16,04:05:46.000,75,11084175,12765,0,1742097945,12974.160288170002,86.11421595000138,53414.168540160004 2025-03-16,04:05:47.000,75,11084203,12965,0,1742097946,12974.200706030002,86.16355986000417,53414.18251440001 2025-03-16,04:05:48.000,75,11084205,12965,0,1742097947,12974.160288170002,86.21995289999904,53414.17552728 2025-03-16,04:05:49.000,75,11084174,12805,0,1742097948,12974.187233409997,86.21995289999904,53414.1475788 2025-03-16,04:05:50.000,75,11084182,12925,0,1742097949,12974.241123890002,86.24814942000376,53414.189501520006 2025-03-16,04:05:51.000,75,11084159,13005,0,1742097950,12974.274805439993,86.31159158999799,53414.16155304001 2025-03-16,04:05:52.000,75,11084161,13045,0,1742097951,12974.328695919998,86.33273898000334,53414.20347576 2025-03-16,04:05:53.000,75,11084194,12845,0,1742097952,12974.389322709998,86.36798463000014,53414.22443712 2025-03-16,04:05:54.000,75,11084170,13005,0,1742097953,12974.402795329988,86.38913201999821,53414.238411360006 2025-03-16,04:05:55.000,75,11084209,12685,0,1742097954,12974.402795329988,86.41027941000357,53414.24539848 2025-03-16,04:05:56.000,75,11084165,12885,0,1742097955,12974.497103669994,86.4878198400038,53414.217450000004 2025-03-16,04:05:57.000,75,11084139,12685,0,1742097956,12974.503839979989,86.48077071000444,53414.22443712 2025-03-16,04:05:58.000,75,11084133,12605,0,1742097957,12974.564466769989,86.52306549000059,53414.27334696 2025-03-16,04:05:59.000,75,11084164,12525,0,1742097958,12974.658775109994,86.53011461999995,53414.336231040004 2025-03-16,04:06:00.000,75,11084207,12765,0,1742097959,12974.66551141999,86.53716374999931,53414.30129544 2025-03-16,04:06:01.000,75,11084140,12765,0,1742097960,12974.739610829994,86.55831114000466,53414.35020528001 2025-03-16,04:06:02.000,75,11084166,12765,0,1742097961,12974.77329238,86.60060592000082,53414.36417952 2025-03-16,04:06:03.000,75,11084209,12725,0,1742097962,12974.83391917,86.63585157000489,53414.3222568 2025-03-16,04:06:04.000,75,11084169,12845,0,1742097963,12974.86760071999,86.62880243999825,53414.37116664 2025-03-16,04:06:05.000,75,11084173,12885,0,1742097964,12974.88780964999,86.64290070000425,53414.385140880004 2025-03-16,04:06:06.000,75,11084175,13005,0,1742097965,12974.96864536999,86.67814635000104,53414.455012080005 2025-03-16,04:06:07.000,75,11084162,12685,0,1742097966,12975.0562174,86.70634286999848,53414.48296056 2025-03-16,04:06:08.000,75,11084166,13045,0,1742097967,12975.07642633,86.74158852000255,53414.46898632 2025-03-16,04:06:09.000,75,11084155,12845,0,1742097968,12975.110107879991,86.74863765000191,53414.53885752 2025-03-16,04:06:10.000,75,11084180,12805,0,1742097969,12975.110107879991,86.76273591000063,53414.51789616001 2025-03-16,04:06:11.000,75,11084198,13045,0,1742097970,12975.143789429996,86.7838832999987,53414.56680600001 2025-03-16,04:06:12.000,75,11084187,12765,0,1742097971,12975.197679910001,86.80503069000406,53414.6017416 2025-03-16,04:06:13.000,75,11084169,12885,0,1742097972,12975.190943599991,86.81912895000278,53414.573793120006 2025-03-16,04:06:14.000,75,11084214,12925,0,1742097973,12975.224625149996,86.84732547000021,53414.61571584001 2025-03-16,04:06:15.000,75,11084200,12605,0,1742097974,12975.278515630001,86.86142372999893,53414.6366772 2025-03-16,04:06:16.000,75,11084230,12685,0,1742097975,12975.244834079997,86.85437459999957,53414.64366432001 2025-03-16,04:06:17.000,75,11084162,12965,0,1742097976,12975.291988249992,86.86847285999829,53414.67859992 2025-03-16,04:06:18.000,75,11084163,12965,0,1742097977,12975.339142420002,86.896669380003,53414.692574160006 2025-03-16,04:06:19.000,75,11084170,12765,0,1742097978,12975.339142420002,86.93896415999916,53414.65763856 2025-03-16,04:06:20.000,75,11084172,12765,0,1742097979,12975.332406109992,86.9319150299998,53414.66462568001 2025-03-16,04:06:21.000,75,11084142,12965,0,1742097980,12975.372823969992,87.00240633000067,53414.71353552001 2025-03-16,04:06:22.000,75,11084174,12445,0,1742097981,12975.359351350002,87.00945546000003,53414.720522640004 2025-03-16,04:06:23.000,75,11084164,13125,0,1742097982,12975.372823969992,87.01650458999939,53414.741484000006 2025-03-16,04:06:24.000,75,11084159,12765,0,1742097983,12975.366087659997,87.0306028499981,53414.75545824 2025-03-16,04:06:25.000,75,11084185,12925,0,1742097984,12975.393032899992,87.05879937000282,53414.76943248 2025-03-16,04:06:26.000,75,11084186,12685,0,1742097985,12975.393032899992,87.09404501999961,53414.78340672001 2025-03-16,04:06:27.000,75,11084173,12925,0,1742097986,12975.419978140002,87.07289763000153,53414.72750976 2025-03-16,04:06:28.000,75,11084210,12805,0,1742097987,12975.393032899992,87.09404501999961,53414.76943248 2025-03-16,04:06:29.000,75,11084147,12965,0,1742097988,12975.440187070002,87.1433889300024,53414.79738096 2025-03-16,04:06:30.000,75,11084171,13005,0,1742097989,12975.480604930002,87.10814327999833,53414.790393840005 2025-03-16,04:06:31.000,75,11084198,12925,0,1742097990,12975.480604930002,87.13633980000304,53414.86725216 2025-03-16,04:06:32.000,75,11084174,12845,0,1742097991,12975.467132309997,87.17158544999984,53414.83231656001 2025-03-16,04:06:33.000,75,11084178,12725,0,1742097992,12975.500813860002,87.17158544999984,53414.83231656001 2025-03-16,04:06:34.000,75,11084137,12805,0,1742097993,12975.480604930002,87.16453632000048,53414.88122640001 2025-03-16,04:06:35.000,75,11084210,12365,0,1742097994,12975.467132309997,87.18568370999856,53414.87423928 2025-03-16,04:06:36.000,75,11084186,12685,0,1742097995,12975.527759099998,87.1786345799992,53414.86725216 2025-03-16,04:06:37.000,75,11084189,12805,0,1742097996,12975.521022790002,87.17158544999984,53414.916162 2025-03-16,04:06:38.000,75,11084149,12765,0,1742097997,12975.514286479993,87.15748719000112,53414.86725216 2025-03-16,04:06:39.000,75,11084164,13125,0,1742097998,12975.521022790002,87.12224154000432,53414.89520064 2025-03-16,04:06:40.000,75,11084186,12765,0,1742097999,12975.534495409993,87.1433889300024,53414.916162 2025-03-16,04:06:41.000,75,11084151,12725,0,1742098000,12975.500813860002,87.15043806000176,53414.958084720005 2025-03-16,04:06:42.000,75,11084194,13045,0,1742098001,12975.514286479993,87.12929067000368,53414.93013624001 2025-03-16,04:06:43.000,75,11084156,12725,0,1742098002,12975.473868619993,87.1433889300024,53414.97904608001 2025-03-16,04:06:44.000,75,11084131,12805,0,1742098003,12975.480604930002,87.12224154000432,53414.958084720005 2025-03-16,04:06:45.000,75,11084179,12805,0,1742098004,12975.487341239997,87.10814327999833,53414.958084720005 2025-03-16,04:06:46.000,75,11084202,12765,0,1742098005,12975.500813860002,87.10814327999833,53414.97205896 2025-03-16,04:06:47.000,75,11084210,12565,0,1742098006,12975.473868619993,87.07289763000153,53414.93712336 2025-03-16,04:06:48.000,75,11084123,12685,0,1742098007,12975.446923379997,87.05879937000282,53414.97205896 2025-03-16,04:06:49.000,75,11084164,12925,0,1742098008,12975.446923379997,87.0799467600009,53414.97205896 2025-03-16,04:06:50.000,75,11084144,12885,0,1742098009,12975.393032899992,87.0306028499981,53414.92314912 2025-03-16,04:06:51.000,75,11084168,12605,0,1742098010,12975.426714449997,87.03765198000474,53414.958084720005 2025-03-16,04:06:52.000,75,11084142,12925,0,1742098011,12975.406505519997,86.99535720000131,53414.99302032 2025-03-16,04:06:53.000,75,11084197,12605,0,1742098012,12975.413241829992,87.02355371999874,53415.01398168 2025-03-16,04:06:54.000,75,11084195,12765,0,1742098013,12975.413241829992,87.03765198000474,53414.96507184 2025-03-16,04:06:55.000,75,11084156,12925,0,1742098014,12975.399769210002,86.99535720000131,53414.958084720005 2025-03-16,04:06:56.000,75,11084185,12805,0,1742098015,12975.406505519997,86.96011155000451,53415.00000744001 2025-03-16,04:06:57.000,75,11084151,12965,0,1742098016,12975.406505519997,86.95306241999788,53414.9860332 2025-03-16,04:06:58.000,75,11084177,12805,0,1742098017,12975.399769210002,86.9319150299998,53414.9860332 2025-03-16,04:06:59.000,75,11084234,12605,0,1742098018,12975.379560280002,86.91076764000172,53415.00000744001 2025-03-16,04:07:00.000,75,11084154,12565,0,1742098019,12975.379560280002,86.91076764000172,53414.97904608001 2025-03-16,04:07:01.000,75,11084201,12965,0,1742098020,12975.406505519997,86.86847285999829,53415.01398168 2025-03-16,04:07:02.000,75,11084181,12605,0,1742098021,12975.372823969992,86.84732547000021,53415.03494304 2025-03-16,04:07:03.000,75,11084207,13045,0,1742098022,12975.332406109992,86.85437459999957,53414.958084720005 2025-03-16,04:07:04.000,75,11084208,13285,0,1742098023,12975.332406109992,86.82617808000214,53414.97205896 2025-03-16,04:07:05.000,75,11084201,12805,0,1742098024,12975.345878729997,86.80503069000406,53415.00000744001 2025-03-16,04:07:06.000,75,11084176,12685,0,1742098025,12975.318933490002,86.77683416999935,53414.9860332 2025-03-16,04:07:07.000,75,11084166,12805,0,1742098026,12975.278515630001,86.76978503999999,53415.027955920006 2025-03-16,04:07:08.000,75,11084201,13085,0,1742098027,12975.258306700001,86.75568678000127,53415.006994560004 2025-03-16,04:07:09.000,75,11084170,12805,0,1742098028,12975.258306700001,86.7838832999987,53414.97904608001 2025-03-16,04:07:10.000,75,11084186,12885,0,1742098029,12975.217888840001,86.73453939000319,53414.97205896 2025-03-16,04:07:11.000,75,11084158,12925,0,1742098030,12975.170734669991,86.74863765000191,53415.02096880001 2025-03-16,04:07:12.000,75,11084117,12645,0,1742098031,12975.157262050001,86.74863765000191,53414.9860332 2025-03-16,04:07:13.000,75,11084156,13165,0,1742098032,12975.177470980001,86.71339199999784,53414.97904608001 2025-03-16,04:07:14.000,75,11084159,12965,0,1742098033,12975.09663526,86.69929373999912,53414.9860332 2025-03-16,04:07:15.000,75,11084216,13205,0,1742098034,12975.04948108999,86.71339199999784,53415.02096880001 2025-03-16,04:07:16.000,75,11084122,12645,0,1742098035,12975.03600847,86.66404809000232,53414.95109760001 2025-03-16,04:07:17.000,75,11084158,12885,0,1742098036,12974.97538168,86.67814635000104,53414.916162 2025-03-16,04:07:18.000,75,11084202,12965,0,1742098037,12974.88780964999,86.62880243999825,53414.916162 2025-03-16,04:07:19.000,75,11084170,13005,0,1742098038,12974.921491199995,86.62880243999825,53414.97205896 2025-03-16,04:07:20.000,75,11084172,12845,0,1742098039,12974.89454596,86.59355679000146,53414.90218776001 2025-03-16,04:07:21.000,75,11084178,12925,0,1742098040,12974.86760071999,86.5865076600021,53414.888213520004 2025-03-16,04:07:22.000,75,11084153,12605,0,1742098041,12974.83391917,86.55831114000466,53414.85327792001 2025-03-16,04:07:23.000,75,11084160,12725,0,1742098042,12974.76655606999,86.52306549000059,53414.8462908 2025-03-16,04:07:24.000,75,11084194,12765,0,1742098043,12974.77329238,86.52306549000059,53414.8462908 2025-03-16,04:07:25.000,75,11084173,12605,0,1742098044,12974.759819759995,86.50191810000251,53414.8462908 2025-03-16,04:07:26.000,75,11084137,12805,0,1742098045,12974.71266559,86.51601636000123,53414.81834232 2025-03-16,04:07:27.000,75,11084190,12765,0,1742098046,12974.678984039994,86.53716374999931,53414.82532944 2025-03-16,04:07:28.000,75,11084207,12965,0,1742098047,12974.672247729999,86.52306549000059,53414.78340672001 2025-03-16,04:07:29.000,75,11084120,12805,0,1742098048,12974.638566179994,86.49486897000315,53414.79738096 2025-03-16,04:07:30.000,75,11084163,12605,0,1742098049,12974.557730459994,86.46667244999844,53414.74847112 2025-03-16,04:07:31.000,75,11084212,12805,0,1742098050,12974.524048909989,86.45962331999908,53414.7065484 2025-03-16,04:07:32.000,75,11084168,12805,0,1742098051,12974.497103669994,86.42437767000229,53414.7065484 2025-03-16,04:07:33.000,75,11084145,12965,0,1742098052,12974.456685809993,86.41027941000357,53414.73449688001 2025-03-16,04:07:34.000,75,11084215,12885,0,1742098053,12974.456685809993,86.41732854000293,53414.692574160006 2025-03-16,04:07:35.000,75,11084197,12645,0,1742098054,12974.402795329988,86.36798463000014,53414.65065144 2025-03-16,04:07:36.000,75,11084162,12885,0,1742098055,12974.355641159993,86.34683724000206,53414.59475448001 2025-03-16,04:07:37.000,75,11084212,12605,0,1742098056,12974.288278059998,86.3397881100027,53414.59475448001 2025-03-16,04:07:38.000,75,11084199,13285,0,1742098057,12974.241123890002,86.35388637000142,53414.58078024 2025-03-16,04:07:39.000,75,11084145,13005,0,1742098058,12974.254596509993,86.3397881100027,53414.552831760004 2025-03-16,04:07:40.000,75,11084185,12685,0,1742098059,12974.227651269997,86.30454245999863,53414.53885752 2025-03-16,04:07:41.000,75,11084198,12805,0,1742098060,12974.153551859992,86.29044419999991,53414.49693480001 2025-03-16,04:07:42.000,75,11084186,13125,0,1742098061,12974.160288170002,86.24814942000376,53414.53885752 2025-03-16,04:07:43.000,75,11084198,12885,0,1742098062,12974.072716139992,86.21290376999968,53414.46898632 2025-03-16,04:07:44.000,75,11084160,13125,0,1742098063,12974.025561969996,86.14946159999818,53414.41308936 2025-03-16,04:07:45.000,75,11084139,12725,0,1742098064,12973.998616730001,86.17765812000289,53414.44802496001 2025-03-16,04:07:46.000,75,11084163,12645,0,1742098065,12973.951462559991,86.14946159999818,53414.357192400006 2025-03-16,04:07:47.000,75,11084169,12845,0,1742098066,12973.904308389996,86.17060899000353,53414.37116664 2025-03-16,04:07:48.000,75,11084148,12765,0,1742098067,12973.83694529,86.16355986000417,53414.34321816 2025-03-16,04:07:49.000,75,11084150,12405,0,1742098068,12973.76958218999,86.13536333999946,53414.35020528001 2025-03-16,04:07:50.000,75,11084148,12925,0,1742098069,12973.71569171,86.1283142100001,53414.29430832 2025-03-16,04:07:51.000,75,11084201,12685,0,1742098070,12973.66853753999,86.14946159999818,53414.26635984 2025-03-16,04:07:52.000,75,11084172,12485,0,1742098071,12973.62811967999,86.14241246999882,53414.2523856 2025-03-16,04:07:53.000,75,11084142,12765,0,1742098072,12973.56749288999,86.0930685600033,53414.24539848 2025-03-16,04:07:54.000,75,11084147,13005,0,1742098073,12973.560756579995,86.14241246999882,53414.19648864 2025-03-16,04:07:55.000,75,11084180,12965,0,1742098074,12973.500129789994,86.15651073000481,53414.17552728 2025-03-16,04:07:56.000,75,11084220,12925,0,1742098075,12973.50686609999,86.12126508000074,53414.12661744 2025-03-16,04:07:57.000,75,11084205,12965,0,1742098076,12973.459711929994,86.1283142100001,53414.021810640006 2025-03-16,04:07:58.000,75,11084197,12765,0,1742098077,12973.439502999994,86.15651073000481,53414.0777076 2025-03-16,04:07:59.000,75,11084261,12765,0,1742098078,12973.399085139994,86.14946159999818,53414.0777076 2025-03-16,04:08:00.000,75,11084193,12645,0,1742098079,12973.372139899999,86.19880551000097,53414.03578488 2025-03-16,04:08:01.000,75,11084192,12725,0,1742098080,12973.351930969999,86.16355986000417,53413.99386216001 2025-03-16,04:08:02.000,75,11084201,12645,0,1742098081,12973.331722039999,86.18470725000225,53413.98687504 2025-03-16,04:08:03.000,75,11084188,12765,0,1742098082,12973.284567869989,86.17060899000353,53413.91700384 2025-03-16,04:08:04.000,75,11084176,12765,0,1742098083,12973.244150009989,86.21290376999968,53413.9379652 2025-03-16,04:08:05.000,75,11084193,12765,0,1742098084,12973.176786909993,86.18470725000225,53413.92399096001 2025-03-16,04:08:06.000,75,11084223,13165,0,1742098085,12973.156577979993,86.20585464000033,53413.91700384 2025-03-16,04:08:07.000,75,11084198,12765,0,1742098086,12973.116160119993,86.17060899000353,53413.81918416 2025-03-16,04:08:08.000,75,11084207,13085,0,1742098087,12973.062269640002,86.19880551000097,53413.7982228 2025-03-16,04:08:09.000,75,11084161,12965,0,1742098088,12973.042060710002,86.19880551000097,53413.74931296 2025-03-16,04:08:10.000,75,11084189,12805,0,1742098089,12972.967961299997,86.21290376999968,53413.714377360004 2025-03-16,04:08:11.000,75,11084214,12845,0,1742098090,12972.947752369997,86.23405115999776,53413.72136448 2025-03-16,04:08:12.000,75,11084206,12605,0,1742098091,12972.981433920002,86.23405115999776,53413.693416 2025-03-16,04:08:13.000,75,11084213,12845,0,1742098092,12972.974697609992,86.2270020299984,53413.64450616 2025-03-16,04:08:14.000,75,11084203,12805,0,1742098093,12972.947752369997,86.25519855000312,53413.616557680005 2025-03-16,04:08:15.000,75,11084244,12765,0,1742098094,12972.961224990002,86.2411002900044,53413.616557680005 2025-03-16,04:08:16.000,75,11084226,12725,0,1742098095,12972.900598200002,86.29749332999927,53413.58162208 2025-03-16,04:08:17.000,75,11084197,13125,0,1742098096,12972.880389270002,86.29749332999927,53413.518738000006 2025-03-16,04:08:18.000,75,11084173,13125,0,1742098097,12972.907334509997,86.29749332999927,53413.546686480004 2025-03-16,04:08:19.000,75,11084206,12805,0,1742098098,12972.873652959992,86.36093550000078,53413.56066072001 2025-03-16,04:08:20.000,75,11084212,13085,0,1742098099,12972.839971410001,86.35388637000142,53413.497776640004 2025-03-16,04:08:21.000,75,11084137,12725,0,1742098100,12972.887125579997,86.38913201999821,53413.47681528 2025-03-16,04:08:22.000,75,11084214,12805,0,1742098101,12972.846707719997,86.39618115000485,53413.47681528 2025-03-16,04:08:23.000,75,11084227,13125,0,1742098102,12972.819762480001,86.41732854000293,53413.44187968001 2025-03-16,04:08:24.000,75,11084216,12765,0,1742098103,12972.792817239992,86.4878198400038,53413.40694408 2025-03-16,04:08:25.000,75,11084183,12765,0,1742098104,12972.745663069996,86.56536027000402,53413.40694408 2025-03-16,04:08:26.000,75,11084207,12925,0,1742098105,12972.671563659991,86.61470417999953,53413.35803424 2025-03-16,04:08:27.000,75,11084167,12845,0,1742098106,12972.624409489996,86.65699896000297,53413.37200848001 2025-03-16,04:08:28.000,75,11084195,12765,0,1742098107,12972.57725532,86.76273591000063,53413.3091244 2025-03-16,04:08:29.000,75,11084185,12965,0,1742098108,12972.523364839995,86.82617808000214,53413.3091244 2025-03-16,04:08:30.000,75,11084152,12965,0,1742098109,12972.45600174,86.896669380003,53413.29515016 2025-03-16,04:08:31.000,75,11084209,12725,0,1742098110,12972.38863863999,86.99535720000131,53413.2392532 2025-03-16,04:08:32.000,75,11084183,12885,0,1742098111,12972.31453923,87.03765198000474,53413.26021456 2025-03-16,04:08:33.000,75,11084133,12845,0,1742098112,12972.233703509999,87.12929067000368,53413.21829184 2025-03-16,04:08:34.000,75,11084201,12965,0,1742098113,12972.146131479989,87.19273283999792,53413.169382 2025-03-16,04:08:35.000,75,11084153,12925,0,1742098114,12972.058559449993,87.27732240000478,53413.162394880004 2025-03-16,04:08:36.000,75,11084166,12725,0,1742098115,12972.004668969988,87.30551892000221,53413.08553656001 2025-03-16,04:08:37.000,75,11084185,12485,0,1742098116,12971.923833250003,87.37601022000308,53413.05060096 2025-03-16,04:08:38.000,75,11084137,12805,0,1742098117,12971.883415390002,87.44650152000395,53413.043613840004 2025-03-16,04:08:39.000,75,11084195,12845,0,1742098118,12971.789107049997,87.50289455999882,53413.03662672001 2025-03-16,04:08:40.000,75,11084153,12885,0,1742098119,12971.721743950002,87.57338585999969,53412.98771688001 2025-03-16,04:08:41.000,75,11084189,12765,0,1742098120,12971.681326090002,87.59453324999777,53412.97374264 2025-03-16,04:08:42.000,75,11084185,12765,0,1742098121,12971.620699300001,87.65092628999992,53412.91085856 2025-03-16,04:08:43.000,75,11084169,13085,0,1742098122,12971.613962989992,87.70731933000206,53412.86893584001 2025-03-16,04:08:44.000,75,11084173,12885,0,1742098123,12971.573545129992,87.74961410999822,53412.90387144 2025-03-16,04:08:45.000,75,11084125,12885,0,1742098124,12971.526390959996,87.77076150000357,53412.827013120004 2025-03-16,04:08:46.000,75,11084164,13005,0,1742098125,12971.472500479991,87.79895802000101,53412.83400024 2025-03-16,04:08:47.000,75,11084167,12925,0,1742098126,12971.452291549991,87.82010540999909,53412.778103280005 2025-03-16,04:08:48.000,75,11084144,12645,0,1742098127,12971.432082619991,87.8342036699978,53412.7152192 2025-03-16,04:08:49.000,75,11084153,12925,0,1742098128,12971.41187368999,87.86944932000188,53412.708232080004 2025-03-16,04:08:50.000,75,11084171,12885,0,1742098129,12971.425346309996,87.8835475800006,53412.68727072 2025-03-16,04:08:51.000,75,11084135,12605,0,1742098130,12971.39166475999,87.91174409999803,53412.659322240004 2025-03-16,04:08:52.000,75,11084152,12885,0,1742098131,12971.364719519996,87.91174409999803,53412.65233512001 2025-03-16,04:08:53.000,75,11084136,12885,0,1742098132,12971.432082619991,87.97518626999954,53412.645348 2025-03-16,04:08:54.000,75,11084144,12965,0,1742098133,12971.39840107,87.96813714000018,53412.53355408001 2025-03-16,04:08:55.000,75,11084154,12965,0,1742098134,12971.445555239996,88.01748105000297,53412.512592720006 2025-03-16,04:08:56.000,75,11084143,12925,0,1742098135,12971.445555239996,88.08092322000448,53412.512592720006 2025-03-16,04:08:57.000,75,11084201,13125,0,1742098136,12971.43881893,88.08797235000384,53412.50560560001 2025-03-16,04:08:58.000,75,11084166,12645,0,1742098137,12971.45902786,88.11616887000127,53412.49861848 2025-03-16,04:08:59.000,75,11084184,12725,0,1742098138,12971.512918339991,88.12321800000063,53412.47765712 2025-03-16,04:09:00.000,75,11084173,12885,0,1742098139,12971.499445720001,88.13731625999935,53412.51957984 2025-03-16,04:09:01.000,75,11084162,12845,0,1742098140,12971.526390959996,88.17256191000342,53412.47067 2025-03-16,04:09:02.000,75,11084158,12845,0,1742098141,12971.580281440001,88.22190581999894,53412.42874728 2025-03-16,04:09:03.000,75,11084156,13005,0,1742098142,12971.647644539997,88.22190581999894,53412.37983744 2025-03-16,04:09:04.000,75,11084181,13285,0,1742098143,12971.654380849992,88.25010234000365,53412.4007988 2025-03-16,04:09:05.000,75,11084168,12885,0,1742098144,12971.708271329997,88.25010234000365,53412.393811680005 2025-03-16,04:09:06.000,75,11084145,12685,0,1742098145,12971.782370740002,88.25715147000301,53412.36586320001 2025-03-16,04:09:07.000,75,11084183,13125,0,1742098146,12971.896888009993,88.25010234000365,53412.37983744 2025-03-16,04:09:08.000,75,11084168,12845,0,1742098147,12971.917096939993,88.25010234000365,53412.33791472001 2025-03-16,04:09:09.000,75,11084164,12605,0,1742098148,12972.051823139998,88.23600407999766,53412.33791472001 2025-03-16,04:09:10.000,75,11084185,13085,0,1742098149,12972.119186239994,88.25715147000301,53412.42874728 2025-03-16,04:09:11.000,75,11084223,12765,0,1742098150,12972.200021959994,88.23600407999766,53412.37983744 2025-03-16,04:09:12.000,75,11084155,13125,0,1742098151,12972.32801184999,88.23600407999766,53412.42176016 2025-03-16,04:09:13.000,75,11084198,13045,0,1742098152,12972.361693399995,88.2289549499983,53412.42176016 2025-03-16,04:09:14.000,75,11084156,12925,0,1742098153,12972.422320189995,88.20075843000086,53412.42176016 2025-03-16,04:09:15.000,75,11084143,12925,0,1742098154,12972.503155909995,88.20780756000022,53412.43573440001 2025-03-16,04:09:16.000,75,11084127,13125,0,1742098155,12972.61093686999,88.23600407999766,53412.41477304001 2025-03-16,04:09:17.000,75,11084185,12965,0,1742098156,12972.685036279996,88.20780756000022,53412.442721520005 2025-03-16,04:09:18.000,75,11084165,12805,0,1742098157,12972.6985089,88.16551278000406,53412.47765712 2025-03-16,04:09:19.000,75,11084188,12845,0,1742098158,12972.745663069996,88.17256191000342,53412.50560560001 2025-03-16,04:09:20.000,75,11084167,12925,0,1742098159,12972.826498789997,88.13026713,53412.540541200004 2025-03-16,04:09:21.000,75,11084193,12965,0,1742098160,12972.819762480001,88.11616887000127,53412.54752832 2025-03-16,04:09:22.000,75,11084148,12565,0,1742098161,12972.934279749992,88.06682495999848,53412.659322240004 2025-03-16,04:09:23.000,75,11084166,12805,0,1742098162,12972.941016060002,88.05977582999913,53412.62438664 2025-03-16,04:09:24.000,75,11084200,12805,0,1742098163,12972.941016060002,88.04567757000041,53412.67329648001 2025-03-16,04:09:25.000,75,11084167,12605,0,1742098164,12972.961224990002,88.00338279000425,53412.659322240004 2025-03-16,04:09:26.000,75,11084174,12645,0,1742098165,12973.001642850002,87.9822353999989,53412.74316768 2025-03-16,04:09:27.000,75,11084201,12765,0,1742098166,12972.988170229997,87.98928452999826,53412.75015480001 2025-03-16,04:09:28.000,75,11084132,12685,0,1742098167,12972.967961299997,87.9822353999989,53412.7850904 2025-03-16,04:09:29.000,75,11084216,12965,0,1742098168,12972.954488679992,87.96108801000082,53412.79906464001 2025-03-16,04:09:30.000,75,11084162,12965,0,1742098169,12972.927543439997,87.9822353999989,53412.88291008 2025-03-16,04:09:31.000,75,11084181,13165,0,1742098170,12972.920807130002,87.96813714000018,53412.896884320005 2025-03-16,04:09:32.000,75,11084168,12845,0,1742098171,12972.927543439997,87.98928452999826,53412.896884320005 2025-03-16,04:09:33.000,75,11084126,12885,0,1742098172,12972.866916649997,87.97518626999954,53412.91784568001 2025-03-16,04:09:34.000,75,11084187,13085,0,1742098173,12972.826498789997,87.95403888000146,53412.98072976 2025-03-16,04:09:35.000,75,11084148,12605,0,1742098174,12972.833235099992,87.96813714000018,53412.98072976 2025-03-16,04:09:36.000,75,11084137,12965,0,1742098175,12972.839971410001,87.95403888000146,53412.994704000004 2025-03-16,04:09:37.000,75,11084173,12805,0,1742098176,12972.792817239992,87.98928452999826,53413.0995108 2025-03-16,04:09:38.000,75,11084191,12725,0,1742098177,12972.67829997,88.03862844000105,53413.08553656001 2025-03-16,04:09:39.000,75,11084146,12685,0,1742098178,12972.624409489996,88.03862844000105,53413.0995108 2025-03-16,04:09:40.000,75,11084175,13165,0,1742098179,12972.523364839995,88.11616887000127,53413.0995108 2025-03-16,04:09:41.000,75,11084172,12845,0,1742098180,12972.41558388,88.15141451999807,53413.17636912001 2025-03-16,04:09:42.000,75,11084134,12965,0,1742098181,12972.35495709,88.18666017000214,53413.183356240006 2025-03-16,04:09:43.000,75,11084160,12845,0,1742098182,12972.24717612999,88.26420060000237,53413.211304720004 2025-03-16,04:09:44.000,75,11084186,13085,0,1742098183,12972.166340409989,88.27829886000109,53413.21829184 2025-03-16,04:09:45.000,75,11084221,12845,0,1742098184,12972.098977309994,88.31354450999788,53413.2392532 2025-03-16,04:09:46.000,75,11084121,12925,0,1742098185,12972.004668969988,88.37698667999939,53413.281175920005 2025-03-16,04:09:47.000,75,11084195,12925,0,1742098186,12971.923833250003,88.45452710999962,53413.26720168 2025-03-16,04:09:48.000,75,11084178,12765,0,1742098187,12971.863206460002,88.51796928000113,53413.28816304 2025-03-16,04:09:49.000,75,11084181,13125,0,1742098188,12971.748689189997,88.55321492999792,53413.32309864001 2025-03-16,04:09:50.000,75,11084197,12645,0,1742098189,12971.647644539997,88.60255884000071,53413.31611152 2025-03-16,04:09:51.000,75,11084178,12685,0,1742098190,12971.566808819996,88.6871484000003,53413.30213728001 2025-03-16,04:09:52.000,75,11084185,12685,0,1742098191,12971.432082619991,88.74354144000245,53413.351047120006 2025-03-16,04:09:53.000,75,11084218,12845,0,1742098192,12971.35124689999,88.7505905700018,53413.39296984001 2025-03-16,04:09:54.000,75,11084211,12765,0,1742098193,12971.25693856,88.84927839000011,53413.32309864001 2025-03-16,04:09:55.000,75,11084177,12885,0,1742098194,12971.14915759999,88.91976969000098,53413.28816304 2025-03-16,04:09:56.000,75,11084178,12685,0,1742098195,12971.061585569994,88.95501533999777,53413.32309864001 2025-03-16,04:09:57.000,75,11084174,12805,0,1742098196,12970.886441509989,89.05370316000335,53413.29515016 2025-03-16,04:09:58.000,75,11084192,12605,0,1742098197,12970.805605789988,89.07485055000143,53413.31611152 2025-03-16,04:09:59.000,75,11084156,12765,0,1742098198,12970.738242689993,89.17353836999973,53413.27418880001 2025-03-16,04:10:00.000,75,11084216,12885,0,1742098199,12970.596780179992,89.27927532000467,53413.29515016 2025-03-16,04:10:01.000,75,11084205,12805,0,1742098200,12970.468790289997,89.32157010000083,53413.30213728001 2025-03-16,04:10:02.000,75,11084207,12685,0,1742098201,12970.354273019992,89.37091401000362,53413.27418880001 2025-03-16,04:10:03.000,75,11084217,12885,0,1742098202,12970.233019439991,89.49074922,53413.2392532 2025-03-16,04:10:04.000,75,11084195,12805,0,1742098203,12970.19933789,89.52599487000407,53413.281175920005 2025-03-16,04:10:05.000,75,11084144,12885,0,1742098204,12970.084820619995,89.65992833999917,53413.232266080006 2025-03-16,04:10:06.000,75,11084167,12765,0,1742098205,12969.95009441999,89.74451789999875,53413.25322744001 2025-03-16,04:10:07.000,75,11084211,12725,0,1742098206,12969.822104529994,89.80796007000026,53413.211304720004 2025-03-16,04:10:08.000,75,11084160,12965,0,1742098207,12969.653696779998,89.87845137000113,53413.169382 2025-03-16,04:10:09.000,75,11084158,13005,0,1742098208,12969.492025339998,89.96304093000072,53413.169382 2025-03-16,04:10:10.000,75,11084199,12805,0,1742098209,12969.310144969997,90.01943397000286,53413.13444640001 2025-03-16,04:10:11.000,75,11084201,12885,0,1742098210,12969.222572940002,90.08992527000373,53413.113485040005 2025-03-16,04:10:12.000,75,11084167,12725,0,1742098211,12969.094583049991,90.16746570000396,53413.07156232 2025-03-16,04:10:13.000,75,11084206,12885,0,1742098212,12968.95312053999,90.21680960999947,53412.994704000004 2025-03-16,04:10:14.000,75,11084201,12845,0,1742098213,12968.83860327,90.30139916999906,53413.00867824001 2025-03-16,04:10:15.000,75,11084168,12685,0,1742098214,12968.73082230999,90.37189046999993,53412.96675552001 2025-03-16,04:10:16.000,75,11084229,12685,0,1742098215,12968.6567229,90.43533264000143,53412.896884320005 2025-03-16,04:10:17.000,75,11084241,12965,0,1742098216,12968.501787769994,90.53402045999974,53412.88291008 2025-03-16,04:10:18.000,75,11084175,13005,0,1742098217,12968.427688359989,90.61156088999996,53412.77111616001 2025-03-16,04:10:19.000,75,11084155,12845,0,1742098218,12968.353588949998,90.73139610000362,53412.73618056 2025-03-16,04:10:20.000,75,11084215,13045,0,1742098219,12968.272753229998,90.77369087999978,53412.7152192 2025-03-16,04:10:21.000,75,11084225,12965,0,1742098220,12968.225599060002,90.84418218000064,53412.659322240004 2025-03-16,04:10:22.000,75,11084200,12725,0,1742098221,12968.164972270002,90.92172261000087,53412.59643816 2025-03-16,04:10:23.000,75,11084261,12845,0,1742098222,12968.104345480002,90.98516478000238,53412.54752832 2025-03-16,04:10:24.000,75,11084234,12725,0,1742098223,12968.111081789997,91.04860695000389,53412.48464424001 2025-03-16,04:10:25.000,75,11084176,12845,0,1742098224,12968.057191309992,91.12614738000411,53412.42176016 2025-03-16,04:10:26.000,75,11084233,12765,0,1742098225,12968.070663929997,91.20368781000434,53412.35887608 2025-03-16,04:10:27.000,75,11084205,12725,0,1742098226,12968.090872859997,91.28122824000457,53412.33791472001 2025-03-16,04:10:28.000,75,11084170,12885,0,1742098227,12968.070663929997,91.40106345000095,53412.26804352001 2025-03-16,04:10:29.000,75,11084169,12885,0,1742098228,12968.124554410002,91.43630909999774,53412.25406928 2025-03-16,04:10:30.000,75,11084196,12645,0,1742098229,12968.144763340002,91.47155475000181,53412.18419808 2025-03-16,04:10:31.000,75,11084175,13005,0,1742098230,12968.151499649997,91.50680039999861,53412.14926248001 2025-03-16,04:10:32.000,75,11084205,12965,0,1742098231,12968.279489539993,91.64073387000099,53412.10035264001 2025-03-16,04:10:33.000,75,11084181,12805,0,1742098232,12968.346852639988,91.66893038999842,53412.06541704 2025-03-16,04:10:34.000,75,11084144,12805,0,1742098233,12968.420952049994,91.71827430000121,53412.06541704 2025-03-16,04:10:35.000,75,11084176,12965,0,1742098234,12968.454633599998,91.74647081999865,53412.02349432 2025-03-16,04:10:36.000,75,11084143,12765,0,1742098235,12968.521996699994,91.83810951000487,53412.058429920005 2025-03-16,04:10:37.000,75,11084201,12925,0,1742098236,12968.602832419994,91.9015516799991,53411.96759736 2025-03-16,04:10:38.000,75,11084167,13005,0,1742098237,12968.64998658999,91.96499385000061,53411.99554584 2025-03-16,04:10:39.000,75,11084129,13045,0,1742098238,12968.71061337999,92.00023950000468,53411.86279056001 2025-03-16,04:10:40.000,75,11084193,12765,0,1742098239,12968.79144909999,92.04253428000084,53411.96759736 2025-03-16,04:10:41.000,75,11084169,13005,0,1742098240,12968.865548509995,92.10597645000234,53411.96061024001 2025-03-16,04:10:42.000,75,11084176,12685,0,1742098241,12968.966593159996,92.1482712299985,53411.988558720004 2025-03-16,04:10:43.000,75,11084186,12725,0,1742098242,12969.074374119991,92.19761514000129,53411.953623119996 2025-03-16,04:10:44.000,75,11084160,13085,0,1742098243,12969.128264599996,92.22581165999873,53411.96061024001 2025-03-16,04:10:45.000,75,11084201,12685,0,1742098244,12969.195627699992,92.28925383000023,53411.92567464 2025-03-16,04:10:46.000,75,11084159,12805,0,1742098245,12969.249518179997,92.27515557000152,53411.97458448 2025-03-16,04:10:47.000,75,11084167,12885,0,1742098246,12969.330353899997,92.28220470000088,53411.953623119996 2025-03-16,04:10:48.000,75,11084143,13045,0,1742098247,12969.397716999993,92.27515557000152,53411.96061024001 2025-03-16,04:10:49.000,75,11084176,12645,0,1742098248,12969.451607479998,92.28220470000088,53412.009520080006 2025-03-16,04:10:50.000,75,11084157,12685,0,1742098249,12969.532443199998,92.2963029599996,53411.91868752 2025-03-16,04:10:51.000,75,11084142,12805,0,1742098250,12969.620015229993,92.28220470000088,53411.988558720004 2025-03-16,04:10:52.000,75,11084186,12925,0,1742098251,12969.680642019994,92.28925383000023,53411.939648880005 2025-03-16,04:10:53.000,75,11084218,12925,0,1742098252,12969.781686669994,92.25400818000344,53411.96759736 2025-03-16,04:10:54.000,75,11084201,12605,0,1742098253,12969.83557715,92.2610573100028,53411.946636 2025-03-16,04:10:55.000,75,11084154,12765,0,1742098254,12969.92988548999,92.25400818000344,53412.009520080006 2025-03-16,04:10:56.000,75,11084155,13085,0,1742098255,12970.03093013999,92.20466427000065,53411.92567464 2025-03-16,04:10:57.000,75,11084164,12805,0,1742098256,12970.145447409996,92.19761514000129,53412.009520080006 2025-03-16,04:10:58.000,75,11084161,13005,0,1742098257,12970.226283129996,92.16941862000385,53411.98157160001 2025-03-16,04:10:59.000,75,11084162,13085,0,1742098258,12970.327327779996,92.19056601000193,53412.04445568 2025-03-16,04:11:00.000,75,11084196,12925,0,1742098259,12970.435108739992,92.17646775000321,53412.10035264001 2025-03-16,04:11:01.000,75,11084180,13005,0,1742098260,12970.468790289997,92.16941862000385,53412.10035264001 2025-03-16,04:11:02.000,75,11084154,13005,0,1742098261,12970.529417079997,92.17646775000321,53412.11432688 2025-03-16,04:11:03.000,75,11084163,12965,0,1742098262,12970.650670659998,92.13417296999978,53412.20515944 2025-03-16,04:11:04.000,75,11084138,12925,0,1742098263,12970.684352210003,92.12007471000106,53412.1911852 2025-03-16,04:11:05.000,75,11084159,12965,0,1742098264,12970.778660549993,92.08482906000427,53412.20515944 2025-03-16,04:11:06.000,75,11084167,13085,0,1742098265,12970.846023649989,92.06368166999891,53412.226120800005 2025-03-16,04:11:07.000,75,11084169,12845,0,1742098266,12970.872968889998,92.10597645000234,53412.2610564 2025-03-16,04:11:08.000,75,11084171,12765,0,1742098267,12970.920123059994,92.05663253999955,53412.26804352001 2025-03-16,04:11:09.000,75,11084133,12805,0,1742098268,12970.947068299989,92.07777993000491,53412.344901840006 2025-03-16,04:11:10.000,75,11084129,12965,0,1742098269,12970.994222469999,92.06368166999891,53412.37983744 2025-03-16,04:11:11.000,75,11084150,12845,0,1742098270,12971.014431399999,92.07073079999827,53412.393811680005 2025-03-16,04:11:12.000,75,11084187,12805,0,1742098271,12971.014431399999,92.07073079999827,53412.44970864 2025-03-16,04:11:13.000,75,11084193,12725,0,1742098272,12971.02790401999,92.07777993000491,53412.44970864 2025-03-16,04:11:14.000,75,11084157,12965,0,1742098273,12970.994222469999,92.09892732000299,53412.48464424001 2025-03-16,04:11:15.000,75,11084144,12965,0,1742098274,12971.000958779994,92.05663253999955,53412.56848968 2025-03-16,04:11:16.000,75,11084178,12925,0,1742098275,12970.980749849994,92.12712384000042,53412.58945104 2025-03-16,04:11:17.000,75,11084155,12885,0,1742098276,12970.940331989994,92.1482712299985,53412.52656696 2025-03-16,04:11:18.000,75,11084168,12765,0,1742098277,12970.859496269994,92.12007471000106,53412.56848968 2025-03-16,04:11:19.000,75,11084145,13045,0,1742098278,12970.886441509989,92.09187819000363,53412.610412400005 2025-03-16,04:11:20.000,75,11084154,12605,0,1742098279,12970.866232579989,92.12007471000106,53412.659322240004 2025-03-16,04:11:21.000,75,11084199,13005,0,1742098280,12970.859496269994,92.12712384000042,53412.729193440005 2025-03-16,04:11:22.000,75,11084175,12885,0,1742098281,12970.859496269994,92.1130255800017,53412.69425784 2025-03-16,04:11:23.000,75,11084172,12845,0,1742098282,12970.798869479993,92.12712384000042,53412.729193440005 2025-03-16,04:11:24.000,75,11084173,12805,0,1742098283,12970.819078409993,92.20466427000065,53412.778103280005 2025-03-16,04:11:25.000,75,11084166,12765,0,1742098284,12970.785396859988,92.17646775000321,53412.84098736001 2025-03-16,04:11:26.000,75,11084150,12765,0,1742098285,12970.731506379998,92.20466427000065,53412.8549616 2025-03-16,04:11:27.000,75,11084179,13045,0,1742098286,12970.697824829993,92.20466427000065,53412.86194872 2025-03-16,04:11:28.000,75,11084196,12925,0,1742098287,12970.643934350002,92.21171340000001,53412.80605176 2025-03-16,04:11:29.000,75,11084158,12965,0,1742098288,12970.616989109993,92.23286078999809,53412.88291008 2025-03-16,04:11:30.000,75,11084171,13045,0,1742098289,12970.630461729997,92.25400818000344,53412.9248328 2025-03-16,04:11:31.000,75,11084171,12725,0,1742098290,12970.563098630002,92.24695905000408,53412.93181992 2025-03-16,04:11:32.000,75,11084153,13045,0,1742098291,12970.522680770002,92.24695905000408,53412.93880704001 2025-03-16,04:11:33.000,75,11084151,12765,0,1742098292,12970.495735529992,92.3244994800043,53413.015665360006 2025-03-16,04:11:34.000,75,11084189,12765,0,1742098293,12970.468790289997,92.36679426000046,53413.015665360006 2025-03-16,04:11:35.000,75,11084196,12605,0,1742098294,12970.435108739992,92.34564687000238,53413.015665360006 2025-03-16,04:11:36.000,75,11084183,13085,0,1742098295,12970.394690879992,92.40203991000453,53413.03662672001 2025-03-16,04:11:37.000,75,11084160,12965,0,1742098296,12970.347536709996,92.45138382000005,53413.0995108 2025-03-16,04:11:38.000,75,11084122,12805,0,1742098297,12970.293646229991,92.4584329499994,53413.0995108 2025-03-16,04:11:39.000,75,11084166,12885,0,1742098298,12970.233019439991,92.51482599000155,53413.12745928 2025-03-16,04:11:40.000,75,11084139,12685,0,1742098299,12970.17912896,92.54302250999899,53413.13444640001 2025-03-16,04:11:41.000,75,11084194,12725,0,1742098300,12970.07808431,92.65580859000329,53413.169382 2025-03-16,04:11:42.000,75,11084162,12765,0,1742098301,12970.07134799999,92.66990685000201,53413.20431760001 2025-03-16,04:11:43.000,75,11084169,12685,0,1742098302,12969.97030334999,92.72629989000416,53413.21829184 2025-03-16,04:11:44.000,75,11084179,12965,0,1742098303,12969.90967655999,92.80384032000438,53413.183356240006 2025-03-16,04:11:45.000,75,11084154,13045,0,1742098304,12969.815368219999,92.84613510000054,53413.22527896001 2025-03-16,04:11:46.000,75,11084177,12845,0,1742098305,12969.707587259989,92.90957727000205,53413.27418880001 2025-03-16,04:11:47.000,75,11084132,13205,0,1742098306,12969.640224159994,92.95892118000484,53413.32309864001 2025-03-16,04:11:48.000,75,11084197,13125,0,1742098307,12969.532443199998,93.00121596000099,53413.31611152 2025-03-16,04:11:49.000,75,11084170,12805,0,1742098308,12969.444871170002,93.02941247999843,53413.3091244 2025-03-16,04:11:50.000,75,11084195,12765,0,1742098309,12969.357299139992,93.07875639000122,53413.31611152 2025-03-16,04:11:51.000,75,11084220,12725,0,1742098310,12969.249518179997,93.1633459500008,53413.38598272 2025-03-16,04:11:52.000,75,11084204,12925,0,1742098311,12969.209100319997,93.24793551000039,53413.399956960006 2025-03-16,04:11:53.000,75,11084197,12805,0,1742098312,12969.087846739996,93.30432855000254,53413.38598272 2025-03-16,04:11:54.000,75,11084182,12725,0,1742098313,12969.007011019996,93.43121288999828,53413.42091832001 2025-03-16,04:11:55.000,75,11084175,12805,0,1742098314,12968.93964792,93.45940941000299,53413.378995600004 2025-03-16,04:11:56.000,75,11084197,13085,0,1742098315,12968.865548509995,93.5087533199985,53413.35803424 2025-03-16,04:11:57.000,75,11084197,13005,0,1742098316,12968.81165802999,93.57924461999937,53413.39296984001 2025-03-16,04:11:58.000,75,11084163,13125,0,1742098317,12968.784712789995,93.64973592000024,53413.39296984001 2025-03-16,04:11:59.000,75,11084216,12605,0,1742098318,12968.724085999995,93.70612896000239,53413.38598272 2025-03-16,04:12:00.000,75,11084235,13125,0,1742098319,12968.663459209994,93.74842373999854,53413.39296984001 2025-03-16,04:12:01.000,75,11084195,12885,0,1742098320,12968.643250279994,93.81891503999941,53413.37200848001 2025-03-16,04:12:02.000,75,11084167,12885,0,1742098321,12968.64998658999,93.89645546999964,53413.39296984001 2025-03-16,04:12:03.000,75,11084207,12725,0,1742098322,12968.602832419994,93.97399589999986,53413.36502136 2025-03-16,04:12:04.000,75,11084238,12885,0,1742098323,12968.56915086999,94.00924155000394,53413.378995600004 2025-03-16,04:12:05.000,75,11084123,13045,0,1742098324,12968.54894193999,94.04448720000073,53413.32309864001 2025-03-16,04:12:06.000,75,11084188,13005,0,1742098325,12968.56915086999,94.10792937000224,53413.32309864001 2025-03-16,04:12:07.000,75,11084182,12685,0,1742098326,12968.582623489994,94.18546980000247,53413.30213728001 2025-03-16,04:12:08.000,75,11084180,12765,0,1742098327,12968.56915086999,94.20661719000054,53413.3091244 2025-03-16,04:12:09.000,75,11084218,13005,0,1742098328,12968.56915086999,94.29825587999949,53413.32309864001 2025-03-16,04:12:10.000,75,11084201,12605,0,1742098329,12968.555678249999,94.361698050001,53413.32309864001 2025-03-16,04:12:11.000,75,11084179,12805,0,1742098330,12968.542205629994,94.41104196000379,53413.31611152 2025-03-16,04:12:12.000,75,11084204,12685,0,1742098331,12968.54894193999,94.49563152000337,53413.29515016 2025-03-16,04:12:13.000,75,11084164,12845,0,1742098332,12968.555678249999,94.54497542999889,53413.30213728001 2025-03-16,04:12:14.000,75,11084219,12525,0,1742098333,12968.582623489994,94.55907369000488,53413.26720168 2025-03-16,04:12:15.000,75,11084213,12805,0,1742098334,12968.575887179999,94.64366325000447,53413.29515016 2025-03-16,04:12:16.000,75,11084181,12805,0,1742098335,12968.575887179999,94.69300715999998,53413.32309864001 2025-03-16,04:12:17.000,75,11084202,12565,0,1742098336,12968.60956872999,94.74940020000213,53413.28816304 2025-03-16,04:12:18.000,75,11084207,12685,0,1742098337,12968.643250279994,94.77759671999956,53413.28816304 2025-03-16,04:12:19.000,75,11084194,12965,0,1742098338,12968.67693183,94.81284237000364,53413.27418880001 2025-03-16,04:12:20.000,75,11084250,13045,0,1742098339,12968.67693183,94.86218627999915,53413.20431760001 2025-03-16,04:12:21.000,75,11084196,12645,0,1742098340,12968.724085999995,94.89038280000386,53413.22527896001 2025-03-16,04:12:22.000,75,11084168,13085,0,1742098341,12968.764503859995,94.93972670999938,53413.25322744001 2025-03-16,04:12:23.000,75,11084128,12885,0,1742098342,12968.75103123999,95.01021801000024,53413.211304720004 2025-03-16,04:12:24.000,75,11084191,12925,0,1742098343,12968.804921719995,95.04546366000432,53413.22527896001 2025-03-16,04:12:25.000,75,11084185,12965,0,1742098344,12968.83860327,95.08775844000047,53413.19034336 2025-03-16,04:12:26.000,75,11084176,12965,0,1742098345,12968.905966369995,95.14415148000262,53413.19733048 2025-03-16,04:12:27.000,75,11084205,12645,0,1742098346,12968.966593159996,95.18644625999877,53413.20431760001 2025-03-16,04:12:28.000,75,11084189,12765,0,1742098347,12969.027219949996,95.22169191000285,53413.183356240006 2025-03-16,04:12:29.000,75,11084174,12805,0,1742098348,12969.067637809996,95.25693755999964,53413.22527896001 2025-03-16,04:12:30.000,75,11084198,12805,0,1742098349,12969.155209839992,95.29923234000307,53413.14143352 2025-03-16,04:12:31.000,75,11084214,12965,0,1742098350,12969.242781870002,95.33447798999987,53413.17636912001 2025-03-16,04:12:32.000,75,11084217,12845,0,1742098351,12969.357299139992,95.3767727700033,53413.19733048 2025-03-16,04:12:33.000,75,11084171,12925,0,1742098352,12969.492025339998,95.40496929000074,53413.169382 2025-03-16,04:12:34.000,75,11084193,12965,0,1742098353,12969.525706889988,95.42611667999881,53413.169382 2025-03-16,04:12:35.000,75,11084207,12965,0,1742098354,12969.646960469989,95.44021494000481,53413.20431760001 2025-03-16,04:12:36.000,75,11084174,12765,0,1742098355,12969.761477739994,95.46136233000288,53413.17636912001 2025-03-16,04:12:37.000,75,11084238,12765,0,1742098356,12969.882731319994,95.51775536999776,53413.22527896001 2025-03-16,04:12:38.000,75,11084205,12845,0,1742098357,12970.01072120999,95.55300102000183,53413.20431760001 2025-03-16,04:12:39.000,75,11084173,12645,0,1742098358,12970.09829324,95.59529579999798,53413.24624032 2025-03-16,04:12:40.000,75,11084229,12725,0,1742098359,12970.19933789,95.6234923200027,53413.30213728001 2025-03-16,04:12:41.000,75,11084131,12605,0,1742098360,12970.320591470001,95.6869344900042,53413.29515016 2025-03-16,04:12:42.000,75,11084185,12485,0,1742098361,12970.394690879992,95.70808188000228,53413.351047120006 2025-03-16,04:12:43.000,75,11084155,12685,0,1742098362,12970.495735529992,95.74332752999908,53413.330085760004 2025-03-16,04:12:44.000,75,11084199,13125,0,1742098363,12970.583307560002,95.77857318000315,53413.34406000001 2025-03-16,04:12:45.000,75,11084168,12925,0,1742098364,12970.711297449998,95.83496621999802,53413.43489256 2025-03-16,04:12:46.000,75,11084198,12645,0,1742098365,12970.758451619993,95.84201535000466,53413.497776640004 2025-03-16,04:12:47.000,75,11084199,13045,0,1742098366,12970.812342099998,95.85611361000338,53413.50476376 2025-03-16,04:12:48.000,75,11084188,12805,0,1742098367,12970.899914129994,95.89135926000017,53413.53271224 2025-03-16,04:12:49.000,75,11084184,12605,0,1742098368,12970.974013539999,95.92660491000424,53413.53969936001 2025-03-16,04:12:50.000,75,11084198,12925,0,1742098369,12971.06832187999,95.96185056000104,53413.59559632 2025-03-16,04:12:51.000,75,11084148,13205,0,1742098370,12971.11547605,96.00414534000447,53413.63751904001 2025-03-16,04:12:52.000,75,11084190,12565,0,1742098371,12971.122212359995,96.01824360000319,53413.67944176001 2025-03-16,04:12:53.000,75,11084213,12965,0,1742098372,12971.182839149995,96.02529273000255,53413.72136448 2025-03-16,04:12:54.000,75,11084168,12965,0,1742098373,12971.27041117999,96.03939099000127,53413.7632872 2025-03-16,04:12:55.000,75,11084202,12965,0,1742098374,12971.35798321,96.0675875099987,53413.784248560005 2025-03-16,04:12:56.000,75,11084136,12725,0,1742098375,12971.384928449996,96.11693142000149,53413.7982228 2025-03-16,04:12:57.000,75,11084170,12685,0,1742098376,12971.445555239996,96.13102968000021,53413.81918416 2025-03-16,04:12:58.000,75,11084148,12965,0,1742098377,12971.512918339991,96.12398055000085,53413.88905536 2025-03-16,04:12:59.000,75,11084181,12765,0,1742098378,12971.506182029996,96.11693142000149,53413.91700384 2025-03-16,04:13:00.000,75,11084152,12885,0,1742098379,12971.553336199991,96.15922619999765,53413.98687504 2025-03-16,04:13:01.000,75,11084173,12845,0,1742098380,12971.580281440001,96.14512793999893,53414.01482352001 2025-03-16,04:13:02.000,75,11084182,12925,0,1742098381,12971.661117160002,96.20152098000108,53414.09866896 2025-03-16,04:13:03.000,75,11084160,12965,0,1742098382,12971.688062399997,96.15217706999829,53414.08469472 2025-03-16,04:13:04.000,75,11084164,13125,0,1742098383,12971.728480259997,96.20857011000044,53414.070720480006 2025-03-16,04:13:05.000,75,11084167,12845,0,1742098384,12971.728480259997,96.20152098000108,53414.119630320005 2025-03-16,04:13:06.000,75,11084160,12965,0,1742098385,12971.735216569992,96.24381576000451,53414.18251440001 2025-03-16,04:13:07.000,75,11084150,12925,0,1742098386,12971.782370740002,96.25086489000387,53414.19648864 2025-03-16,04:13:08.000,75,11084168,12965,0,1742098387,12971.715007639992,96.26496315000259,53414.27334696 2025-03-16,04:13:09.000,75,11084157,12805,0,1742098388,12971.721743950002,96.29315967000002,53414.30828256001 2025-03-16,04:13:10.000,75,11084220,13085,0,1742098389,12971.701535020002,96.29315967000002,53414.37815376001 2025-03-16,04:13:11.000,75,11084134,13005,0,1742098390,12971.728480259997,96.27201228000195,53414.35020528001 2025-03-16,04:13:12.000,75,11084144,12805,0,1742098391,12971.674589779992,96.29315967000002,53414.392128 2025-03-16,04:13:13.000,75,11084159,12605,0,1742098392,12971.640908230002,96.29315967000002,53414.42706360001 2025-03-16,04:13:14.000,75,11084192,12925,0,1742098393,12971.627435609997,96.3284053200041,53414.49693480001 2025-03-16,04:13:15.000,75,11084137,12885,0,1742098394,12971.607226679997,96.34250358000281,53414.51789616001 2025-03-16,04:13:16.000,75,11084181,12805,0,1742098395,12971.546599889996,96.3143070599981,53414.5318704 2025-03-16,04:13:17.000,75,11084221,12645,0,1742098396,12971.519654650001,96.32135619000474,53414.573793120006 2025-03-16,04:13:18.000,75,11084191,13165,0,1742098397,12971.499445720001,96.30020879999938,53414.573793120006 2025-03-16,04:13:19.000,75,11084134,13125,0,1742098398,12971.452291549991,96.34250358000281,53414.65065144 2025-03-16,04:13:20.000,75,11084186,12765,0,1742098399,12971.41861,96.37774922999961,53414.65065144 2025-03-16,04:13:21.000,75,11084191,12645,0,1742098400,12971.425346309996,96.38479835999897,53414.7065484 2025-03-16,04:13:22.000,75,11084210,12965,0,1742098401,12971.35124689999,96.36365097000089,53414.69956128 2025-03-16,04:13:23.000,75,11084152,12885,0,1742098402,12971.33777428,96.34955271000217,53414.73449688001 2025-03-16,04:13:24.000,75,11084205,12725,0,1742098403,12971.31082903999,96.3284053200041,53414.75545824 2025-03-16,04:13:25.000,75,11084217,12645,0,1742098404,12971.23672963,96.37070010000025,53414.71353552001 2025-03-16,04:13:26.000,75,11084157,12805,0,1742098405,12971.22999331999,96.37070010000025,53414.75545824 2025-03-16,04:13:27.000,75,11084203,12965,0,1742098406,12971.162630219995,96.34250358000281,53414.790393840005 2025-03-16,04:13:28.000,75,11084212,12765,0,1742098407,12971.10873973999,96.30725792999874,53414.720522640004 2025-03-16,04:13:29.000,75,11084160,12925,0,1742098408,12971.08853080999,96.33545445000345,53414.790393840005 2025-03-16,04:13:30.000,75,11084192,12805,0,1742098409,12971.021167709994,96.34955271000217,53414.790393840005 2025-03-16,04:13:31.000,75,11084176,12845,0,1742098410,12971.014431399999,96.36365097000089,53414.80436808 2025-03-16,04:13:32.000,75,11084155,12725,0,1742098411,12970.947068299989,96.36365097000089,53414.87423928 2025-03-16,04:13:33.000,75,11084192,12845,0,1742098412,12970.866232579989,96.37070010000025,53414.839303680004 2025-03-16,04:13:34.000,75,11084187,12965,0,1742098413,12970.846023649989,96.37070010000025,53414.86725216 2025-03-16,04:13:35.000,75,11084195,13085,0,1742098414,12970.744978999988,96.36365097000089,53414.916162 2025-03-16,04:13:36.000,75,11084148,12925,0,1742098415,12970.731506379998,96.37070010000025,53414.92314912 2025-03-16,04:13:37.000,75,11084142,12765,0,1742098416,12970.664143280002,96.36365097000089,53414.916162 2025-03-16,04:13:38.000,75,11084188,12605,0,1742098417,12970.630461729997,96.42004401000304,53414.96507184 2025-03-16,04:13:39.000,75,11084198,13285,0,1742098418,12970.536153389992,96.4270931400024,53414.94411048 2025-03-16,04:13:40.000,75,11084199,12725,0,1742098419,12970.462053980002,96.44824053000048,53414.99302032 2025-03-16,04:13:41.000,75,11084170,12685,0,1742098420,12970.401427190001,96.4623387899992,53415.00000744001 2025-03-16,04:13:42.000,75,11084169,13125,0,1742098421,12970.313855159991,96.49758444000327,53414.97205896 2025-03-16,04:13:43.000,75,11084181,12965,0,1742098422,12970.226283129996,96.50463357000262,53414.958084720005 2025-03-16,04:13:44.000,75,11084171,12685,0,1742098423,12970.15892003,96.53283009000006,53414.96507184 2025-03-16,04:13:45.000,75,11084158,12685,0,1742098424,12970.11176585999,96.57512487000349,53414.94411048 2025-03-16,04:13:46.000,75,11084146,12885,0,1742098425,12970.03093013999,96.56807574000413,53414.93712336 2025-03-16,04:13:47.000,75,11084168,12885,0,1742098426,12969.95683073,96.61741964999965,53414.958084720005 2025-03-16,04:13:48.000,75,11084184,12805,0,1742098427,12969.862522389994,96.60332139000093,53414.94411048 2025-03-16,04:13:49.000,75,11084151,12845,0,1742098428,12969.815368219999,96.63856703999772,53414.90218776001 2025-03-16,04:13:50.000,75,11084189,12765,0,1742098429,12969.80863190999,96.69496007999987,53414.958084720005 2025-03-16,04:13:51.000,75,11084160,12765,0,1742098430,12969.74800511999,96.75840225000138,53414.916162 2025-03-16,04:13:52.000,75,11084167,12845,0,1742098431,12969.640224159994,96.79364789999818,53414.88122640001 2025-03-16,04:13:53.000,75,11084122,12605,0,1742098432,12969.532443199998,96.80774616000417,53414.916162 2025-03-16,04:13:54.000,75,11084171,12685,0,1742098433,12969.471816409998,96.89938485000312,53414.909174880006 2025-03-16,04:13:55.000,75,11084183,13005,0,1742098434,12969.384244380002,96.8852865900044,53414.90218776001 2025-03-16,04:13:56.000,75,11084189,12765,0,1742098435,12969.337090209992,96.94167962999927,53414.93013624001 2025-03-16,04:13:57.000,75,11084148,12965,0,1742098436,12969.262990800002,96.99102354000206,53414.839303680004 2025-03-16,04:13:58.000,75,11084176,12565,0,1742098437,12969.168682459996,97.0192200599995,53414.85327792001 2025-03-16,04:13:59.000,75,11084207,12965,0,1742098438,12969.155209839992,97.06151484000293,53414.85327792001 2025-03-16,04:14:00.000,75,11084158,13085,0,1742098439,12969.108055669996,97.12495701000444,53414.839303680004 2025-03-16,04:14:01.000,75,11084185,12685,0,1742098440,12969.013747329991,97.15315353000187,53414.79738096 2025-03-16,04:14:02.000,75,11084139,12885,0,1742098441,12968.986802089996,97.19544830999803,53414.86725216 2025-03-16,04:14:03.000,75,11084159,13125,0,1742098442,12968.93964792,97.2306939600021,53414.79738096 2025-03-16,04:14:04.000,75,11084203,12885,0,1742098443,12968.885757439995,97.27298873999825,53414.81834232 2025-03-16,04:14:05.000,75,11084160,12965,0,1742098444,12968.87228481999,97.33643090999976,53414.82532944 2025-03-16,04:14:06.000,75,11084201,12805,0,1742098445,12968.83186695999,97.41397133999999,53414.741484000006 2025-03-16,04:14:07.000,75,11084129,12605,0,1742098446,12968.81839434,97.45626612000342,53414.790393840005 2025-03-16,04:14:08.000,75,11084166,13005,0,1742098447,12968.75776755,97.48446264000086,53414.7764196 2025-03-16,04:14:09.000,75,11084147,13005,0,1742098448,12968.724085999995,97.52675742000429,53414.790393840005 2025-03-16,04:14:10.000,75,11084161,12605,0,1742098449,12968.71734969,97.55495394000172,53414.720522640004 2025-03-16,04:14:11.000,75,11084141,12885,0,1742098450,12968.71734969,97.63249437000195,53414.64366432001 2025-03-16,04:14:12.000,75,11084125,12725,0,1742098451,12968.663459209994,97.71003480000218,53414.65763856 2025-03-16,04:14:13.000,75,11084191,12525,0,1742098452,12968.623041349994,97.71003480000218,53414.65763856 2025-03-16,04:14:14.000,75,11084182,13045,0,1742098453,12968.555678249999,97.76642784000433,53414.622702960005 2025-03-16,04:14:15.000,75,11084130,12925,0,1742098454,12968.535469319999,97.79462436000176,53414.58776736 2025-03-16,04:14:16.000,75,11084223,12725,0,1742098455,12968.521996699994,97.83691913999792,53414.59475448001 2025-03-16,04:14:17.000,75,11084210,12925,0,1742098456,12968.515260389999,97.90741043999878,53414.58776736 2025-03-16,04:14:18.000,75,11084194,12885,0,1742098457,12968.488315149989,97.94265609000286,53414.573793120006 2025-03-16,04:14:19.000,75,11084170,12605,0,1742098458,12968.461369909994,97.97790173999965,53414.59475448001 2025-03-16,04:14:20.000,75,11084179,12845,0,1742098459,12968.441160979994,98.02019652000308,53414.55981888 2025-03-16,04:14:21.000,75,11084193,12725,0,1742098460,12968.414215739998,98.09068782000395,53414.49693480001 2025-03-16,04:14:22.000,75,11084230,12605,0,1742098461,12968.414215739998,98.16117912000482,53414.47597344001 2025-03-16,04:14:23.000,75,11084193,12925,0,1742098462,12968.400743119993,98.22462128999905,53414.47597344001 2025-03-16,04:14:24.000,75,11084216,13005,0,1742098463,12968.394006809998,98.25986694000312,53414.46898632 2025-03-16,04:14:25.000,75,11084184,12965,0,1742098464,12968.400743119993,98.26691607000248,53414.42007648 2025-03-16,04:14:26.000,75,11084216,12885,0,1742098465,12968.400743119993,98.28806346000056,53414.406102240006 2025-03-16,04:14:27.000,75,11084197,12965,0,1742098466,12968.407479429989,98.33740737000335,53414.385140880004 2025-03-16,04:14:28.000,75,11084188,13085,0,1742098467,12968.447897289989,98.36560389000078,53414.385140880004 2025-03-16,04:14:29.000,75,11084179,13085,0,1742098468,12968.434424669998,98.39380040999822,53414.34321816 2025-03-16,04:14:30.000,75,11084137,12765,0,1742098469,12968.468106219989,98.42904606000229,53414.32924392001 2025-03-16,04:14:31.000,75,11084219,12645,0,1742098470,12968.454633599998,98.42199693000293,53414.30828256001 2025-03-16,04:14:32.000,75,11084198,12685,0,1742098471,12968.474842529999,98.46429170999909,53414.28033408001 2025-03-16,04:14:33.000,75,11084213,12965,0,1742098472,12968.528733009989,98.47134083999845,53414.3222568 2025-03-16,04:14:34.000,75,11084193,12845,0,1742098473,12968.562414559994,98.4783899699978,53414.29430832 2025-03-16,04:14:35.000,75,11084185,13125,0,1742098474,12968.596096109999,98.4924882300038,53414.287321200005 2025-03-16,04:14:36.000,75,11084203,12925,0,1742098475,12968.6567229,98.47134083999845,53414.27334696 2025-03-16,04:14:37.000,75,11084182,12845,0,1742098476,12968.67019551999,98.48543910000444,53414.23142424001 2025-03-16,04:14:38.000,75,11084227,12685,0,1742098477,12968.69040444999,98.4924882300038,53414.20347576 2025-03-16,04:14:39.000,75,11084183,12845,0,1742098478,12968.73082230999,98.48543910000444,53414.24539848 2025-03-16,04:14:40.000,75,11084174,12845,0,1742098479,12968.77124016999,98.46429170999909,53414.16155304001 2025-03-16,04:14:41.000,75,11084209,12725,0,1742098480,12968.83186695999,98.4924882300038,53414.238411360006 2025-03-16,04:14:42.000,75,11084173,13005,0,1742098481,12968.87902113,98.45724257999973,53414.23142424001 2025-03-16,04:14:43.000,75,11084152,12925,0,1742098482,12968.885757439995,98.40789867000422,53414.189501520006 2025-03-16,04:14:44.000,75,11084197,12645,0,1742098483,12968.91943899,98.39380040999822,53414.18251440001 2025-03-16,04:14:45.000,75,11084151,13085,0,1742098484,12968.93964792,98.35150563000207,53414.168540160004 2025-03-16,04:14:46.000,75,11084188,12885,0,1742098485,12968.986802089996,98.33035824000399,53414.19648864 2025-03-16,04:14:47.000,75,11084142,13085,0,1742098486,12969.04069257,98.33035824000399,53414.20347576 2025-03-16,04:14:48.000,75,11084187,12685,0,1742098487,12969.033956259991,98.27396520000184,53414.14059168001 2025-03-16,04:14:49.000,75,11084200,12805,0,1742098488,12969.0609015,98.26691607000248,53414.217450000004 2025-03-16,04:14:50.000,75,11084170,12645,0,1742098489,12969.101319360001,98.25281781000376,53414.19648864 2025-03-16,04:14:51.000,75,11084168,12605,0,1742098490,12969.087846739996,98.20347390000097,53414.168540160004 2025-03-16,04:14:52.000,75,11084222,12605,0,1742098491,12969.128264599996,98.14708085999882,53414.2523856 2025-03-16,04:14:53.000,75,11084215,12765,0,1742098492,12969.094583049991,98.10478608000267,53414.22443712 2025-03-16,04:14:54.000,75,11084212,12765,0,1742098493,12969.141737220001,98.11183521000203,53414.21046288001 2025-03-16,04:14:55.000,75,11084170,12725,0,1742098494,12969.229309249997,98.09068782000395,53414.217450000004 2025-03-16,04:14:56.000,75,11084214,12925,0,1742098495,12969.229309249997,98.02724565000244,53414.217450000004 2025-03-16,04:14:57.000,75,11084241,13245,0,1742098496,12969.262990800002,97.99199999999837,53414.217450000004 2025-03-16,04:14:58.000,75,11084150,12765,0,1742098497,12969.276463419992,97.92855783000414,53414.17552728 2025-03-16,04:14:59.000,75,11084197,12525,0,1742098498,12969.296672349992,97.90741043999878,53414.2523856 2025-03-16,04:15:00.000,75,11084173,13245,0,1742098499,12969.330353899997,97.89331218000007,53414.20347576 2025-03-16,04:15:01.000,75,11084200,12805,0,1742098500,12969.289936039997,97.84396827000455,53414.23142424001 2025-03-16,04:15:02.000,75,11084206,12805,0,1742098501,12969.330353899997,97.80872262000048,53414.25937272001 2025-03-16,04:15:03.000,75,11084209,13045,0,1742098502,12969.350562829997,97.75232957999833,53414.27334696 2025-03-16,04:15:04.000,75,11084211,13045,0,1742098503,12969.330353899997,97.71003480000218,53414.27334696 2025-03-16,04:15:05.000,75,11084193,12765,0,1742098504,12969.310144969997,97.66069088999939,53414.27334696 2025-03-16,04:15:06.000,75,11084191,12845,0,1742098505,12969.310144969997,97.58315045999916,53414.25937272001 2025-03-16,04:15:07.000,75,11084181,12925,0,1742098506,12969.310144969997,97.52675742000429,53414.27334696 2025-03-16,04:15:08.000,75,11084202,13285,0,1742098507,12969.296672349992,97.5126591599983,53414.27334696 2025-03-16,04:15:09.000,75,11084169,12805,0,1742098508,12969.276463419992,97.48446264000086,53414.27334696 2025-03-16,04:15:10.000,75,11084238,12685,0,1742098509,12969.276463419992,97.41397133999999,53414.3222568 2025-03-16,04:15:11.000,75,11084172,12805,0,1742098510,12969.276463419992,97.40692221000063,53414.32924392001 2025-03-16,04:15:12.000,75,11084157,12565,0,1742098511,12969.222572940002,97.33643090999976,53414.32924392001 2025-03-16,04:15:13.000,75,11084183,12925,0,1742098512,12969.195627699992,97.32233265000104,53414.34321816 2025-03-16,04:15:14.000,75,11084151,12805,0,1742098513,12969.148473529996,97.28003787000489,53414.336231040004 2025-03-16,04:15:15.000,75,11084193,13045,0,1742098514,12969.108055669996,97.21659570000338,53414.357192400006 2025-03-16,04:15:16.000,75,11084121,12925,0,1742098515,12969.094583049991,97.24479222000082,53414.357192400006 2025-03-16,04:15:17.000,75,11084159,12885,0,1742098516,12969.047428879996,97.17430091999995,53414.36417952 2025-03-16,04:15:18.000,75,11084196,12605,0,1742098517,12969.007011019996,97.1320061400038,53414.39911512001 2025-03-16,04:15:19.000,75,11084117,13085,0,1742098518,12969.013747329991,97.09676048999972,53414.46898632 2025-03-16,04:15:20.000,75,11084174,12765,0,1742098519,12968.95312053999,97.09676048999972,53414.44802496001 2025-03-16,04:15:21.000,75,11084163,12885,0,1742098520,12968.93964792,97.082662230001,53414.41308936 2025-03-16,04:15:22.000,75,11084143,12805,0,1742098521,12968.926175299996,97.06151484000293,53414.46898632 2025-03-16,04:15:23.000,75,11084195,12765,0,1742098522,12968.865548509995,97.00512180000078,53414.44802496001 2025-03-16,04:15:24.000,75,11084151,12845,0,1742098523,12968.825130649995,97.0192200599995,53414.44802496001 2025-03-16,04:15:25.000,75,11084196,12685,0,1742098524,12968.77797648,97.04036745000485,53414.44802496001 2025-03-16,04:15:26.000,75,11084203,12805,0,1742098525,12968.75103123999,96.99102354000206,53414.44103784 2025-03-16,04:15:27.000,75,11084152,12605,0,1742098526,12968.67693183,96.99102354000206,53414.46898632 2025-03-16,04:15:28.000,75,11084150,12725,0,1742098527,12968.60956872999,97.00512180000078,53414.46898632 2025-03-16,04:15:29.000,75,11084151,12725,0,1742098528,12968.575887179999,97.03331831999822,53414.46898632 2025-03-16,04:15:30.000,75,11084139,13045,0,1742098529,12968.454633599998,97.03331831999822,53414.47597344001 2025-03-16,04:15:31.000,75,11084160,12925,0,1742098530,12968.400743119993,97.07561310000165,53414.48296056 2025-03-16,04:15:32.000,75,11084164,12925,0,1742098531,12968.340116329993,97.07561310000165,53414.503921920004 2025-03-16,04:15:33.000,75,11084181,12725,0,1742098532,12968.299698469993,97.10380961999908,53414.503921920004 2025-03-16,04:15:34.000,75,11084164,12925,0,1742098533,12968.259280609993,97.1320061400038,53414.48296056 2025-03-16,04:15:35.000,75,11084159,13085,0,1742098534,12968.131290719997,97.14610440000251,53414.54584464001 2025-03-16,04:15:36.000,75,11084127,12805,0,1742098535,12968.050454999997,97.16020266000123,53414.51789616001 2025-03-16,04:15:37.000,75,11084151,13205,0,1742098536,12967.956146659992,97.22364483000274,53414.524883280006 2025-03-16,04:15:38.000,75,11084183,13005,0,1742098537,12967.908992489996,97.21659570000338,53414.48994768 2025-03-16,04:15:39.000,75,11084158,12645,0,1742098538,12967.814684149991,97.2306939600021,53414.48994768 2025-03-16,04:15:40.000,75,11084188,13125,0,1742098539,12967.7810026,97.2659396099989,53414.455012080005 2025-03-16,04:15:41.000,75,11084213,12845,0,1742098540,12967.727112119996,97.30823439000233,53414.44103784 2025-03-16,04:15:42.000,75,11084171,12845,0,1742098541,12967.65301270999,97.39282395000191,53414.42007648 2025-03-16,04:15:43.000,75,11084163,12725,0,1742098542,12967.605858539995,97.42806959999871,53414.44802496001 2025-03-16,04:15:44.000,75,11084169,12805,0,1742098543,12967.53849544,97.45626612000342,53414.46898632 2025-03-16,04:15:45.000,75,11084142,13125,0,1742098544,12967.43745079,97.47036438000214,53414.4619992 2025-03-16,04:15:46.000,75,11084139,12925,0,1742098545,12967.41050554999,97.51970828999765,53414.42007648 2025-03-16,04:15:47.000,75,11084207,12925,0,1742098546,12967.32966982999,97.58315045999916,53414.455012080005 2025-03-16,04:15:48.000,75,11084181,13085,0,1742098547,12967.262306729994,97.65364176000003,53414.42007648 2025-03-16,04:15:49.000,75,11084161,12685,0,1742098548,12967.194943629998,97.6747891499981,53414.43405072 2025-03-16,04:15:50.000,75,11084210,12965,0,1742098549,12967.127580529988,97.76642784000433,53414.392128 2025-03-16,04:15:51.000,75,11084191,13005,0,1742098550,12967.060217429993,97.83691913999792,53414.37815376001 2025-03-16,04:15:52.000,75,11084166,13165,0,1742098551,12966.972645399997,97.91445956999814,53414.392128 2025-03-16,04:15:53.000,75,11084159,12725,0,1742098552,12966.918754919992,97.97790173999965,53414.336231040004 2025-03-16,04:15:54.000,75,11084162,12685,0,1742098553,12966.871600749997,98.02724565000244,53414.32924392001 2025-03-16,04:15:55.000,75,11084153,13125,0,1742098554,12966.790765029997,98.09068782000395,53414.28033408001 2025-03-16,04:15:56.000,75,11084176,12805,0,1742098555,12966.757083479992,98.21757215999969,53414.2523856 2025-03-16,04:15:57.000,75,11084145,12765,0,1742098556,12966.656038829991,98.21757215999969,53414.23142424001 2025-03-16,04:15:58.000,75,11084163,12885,0,1742098557,12966.615620969991,98.33740737000335,53414.19648864 2025-03-16,04:15:59.000,75,11084173,12765,0,1742098558,12966.568466799996,98.3797021499995,53414.21046288001 2025-03-16,04:16:00.000,75,11084190,12805,0,1742098559,12966.507840009996,98.41494780000357,53414.20347576 2025-03-16,04:16:01.000,75,11084160,12885,0,1742098560,12966.507840009996,98.51363562000188,53414.15456592 2025-03-16,04:16:02.000,75,11084179,12845,0,1742098561,12966.467422149995,98.58412692000275,53414.13360456 2025-03-16,04:16:03.000,75,11084160,13205,0,1742098562,12966.427004289995,98.6264216999989,53414.12661744 2025-03-16,04:16:04.000,75,11084141,12925,0,1742098563,12966.41353166999,98.66871648000233,53414.04277200001 2025-03-16,04:16:05.000,75,11084159,12925,0,1742098564,12966.40005905,98.74625691000256,53414.049759120004 2025-03-16,04:16:06.000,75,11084196,12565,0,1742098565,12966.37985012,98.84494473000086,53414.02879776 2025-03-16,04:16:07.000,75,11084180,12805,0,1742098566,12966.37985012,98.88723951000429,53413.95892656 2025-03-16,04:16:08.000,75,11084171,12685,0,1742098567,12966.37985012,98.95068167999852,53413.91001672 2025-03-16,04:16:09.000,75,11084209,12845,0,1742098568,12966.366377499995,99.02822210999875,53413.882068240004 2025-03-16,04:16:10.000,75,11084184,13085,0,1742098569,12966.31922333,99.04232037000475,53413.91001672 2025-03-16,04:16:11.000,75,11084162,12965,0,1742098570,12966.33943226,99.12690993000433,53413.88905536 2025-03-16,04:16:12.000,75,11084171,12725,0,1742098571,12966.35290487999,99.16920471000049,53413.854119760006 2025-03-16,04:16:13.000,75,11084195,12965,0,1742098572,12966.366377499995,99.25379427000007,53413.868094 2025-03-16,04:16:14.000,75,11084211,12805,0,1742098573,12966.37311380999,99.28903992000414,53413.784248560005 2025-03-16,04:16:15.000,75,11084145,12965,0,1742098574,12966.40005905,99.3313347000003,53413.81918416 2025-03-16,04:16:16.000,75,11084193,12685,0,1742098575,12966.41353166999,99.35953121999773,53413.784248560005 2025-03-16,04:16:17.000,75,11084206,13245,0,1742098576,12966.41353166999,99.4300225199986,53413.75630008001 2025-03-16,04:16:18.000,75,11084200,12565,0,1742098577,12966.447213219995,99.47231730000203,53413.70739024001 2025-03-16,04:16:19.000,75,11084165,12805,0,1742098578,12966.47415845999,99.5428086000029,53413.665467520004 2025-03-16,04:16:20.000,75,11084189,12685,0,1742098579,12966.48089477,99.55690686000162,53413.65149328 2025-03-16,04:16:21.000,75,11084151,12645,0,1742098580,12966.49436738999,99.61329990000377,53413.567647840006 2025-03-16,04:16:22.000,75,11084184,12685,0,1742098581,12966.54152156,99.59920163999777,53413.616557680005 2025-03-16,04:16:23.000,75,11084187,13205,0,1742098582,12966.548257869996,99.64854555000056,53413.60957056001 2025-03-16,04:16:24.000,75,11084164,12965,0,1742098583,12966.60214835,99.71903685000143,53413.57463496 2025-03-16,04:16:25.000,75,11084214,12805,0,1742098584,12966.629093589996,99.71903685000143,53413.57463496 2025-03-16,04:16:26.000,75,11084181,12765,0,1742098585,12966.676247759991,99.74723336999887,53413.56066072001 2025-03-16,04:16:27.000,75,11084173,12845,0,1742098586,12966.770556099997,99.77542989000358,53413.56066072001 2025-03-16,04:16:28.000,75,11084159,12725,0,1742098587,12966.824446580002,99.81067554000037,53413.53271224 2025-03-16,04:16:29.000,75,11084205,12565,0,1742098588,12966.864864440002,99.8529703200038,53413.49078952001 2025-03-16,04:16:30.000,75,11084246,12965,0,1742098589,12966.905282300002,99.90231422999932,53413.50476376 2025-03-16,04:16:31.000,75,11084148,12645,0,1742098590,12966.959172779993,99.88116684000124,53413.518738000006 2025-03-16,04:16:32.000,75,11084132,12685,0,1742098591,12967.013063259998,99.92346162000467,53413.518738000006 2025-03-16,04:16:33.000,75,11084198,12805,0,1742098592,12967.073690049998,99.91641248999804,53413.50476376 2025-03-16,04:16:34.000,75,11084202,12965,0,1742098593,12967.141053149993,99.92346162000467,53413.53271224 2025-03-16,04:16:35.000,75,11084181,12925,0,1742098594,12967.215152559998,99.89526509999996,53413.58860920001 2025-03-16,04:16:36.000,75,11084200,13085,0,1742098595,12967.282515659994,99.90936335999868,53413.51175088001 2025-03-16,04:16:37.000,75,11084169,12765,0,1742098596,12967.37008768999,99.94460901000275,53413.52572512 2025-03-16,04:16:38.000,75,11084152,13005,0,1742098597,12967.43071447999,99.92346162000467,53413.52572512 2025-03-16,04:16:39.000,75,11084177,12765,0,1742098598,12967.464396029995,99.93755988000339,53413.56066072001 2025-03-16,04:16:40.000,75,11084210,13045,0,1742098599,12967.545231749995,99.96575640000083,53413.57463496 2025-03-16,04:16:41.000,75,11084163,12965,0,1742098600,12967.65301270999,99.92346162000467,53413.6235448 2025-03-16,04:16:42.000,75,11084181,12725,0,1742098601,12967.727112119996,99.93755988000339,53413.6235448 2025-03-16,04:16:43.000,75,11084169,12605,0,1742098602,12967.794475219991,99.95165814000211,53413.64450616 2025-03-16,04:16:44.000,75,11084200,12885,0,1742098603,12967.834893079991,99.90936335999868,53413.67245464 2025-03-16,04:16:45.000,75,11084162,12845,0,1742098604,12967.902256180001,99.90936335999868,53413.693416 2025-03-16,04:16:46.000,75,11084193,12685,0,1742098605,12967.956146659992,99.90231422999932,53413.74931296 2025-03-16,04:16:47.000,75,11084162,12965,0,1742098606,12967.976355589992,99.90231422999932,53413.7632872 2025-03-16,04:16:48.000,75,11084141,12965,0,1742098607,12968.057191309992,99.88116684000124,53413.82617128001 2025-03-16,04:16:49.000,75,11084163,12925,0,1742098608,12968.057191309992,99.8882159700006,53413.80520992001 2025-03-16,04:17:00.000,75,11084228,12725,0,1742098619,12968.138027029992,99.87411771000188,53414.168540160004 2025-03-16,04:17:01.000,75,11084201,12645,0,1742098620,12968.097609169992,99.90231422999932,53414.189501520006 2025-03-16,04:17:02.000,75,11084215,12765,0,1742098621,12968.070663929997,99.86001945000316,53414.238411360006 2025-03-16,04:17:03.000,75,11084190,12645,0,1742098622,12968.063927620002,99.87411771000188,53414.30828256001 2025-03-16,04:17:04.000,75,11084210,13005,0,1742098623,12968.023509760002,99.83887205999781,53414.35020528001 2025-03-16,04:17:05.000,75,11084213,12965,0,1742098624,12967.935937729992,99.8529703200038,53414.37815376001 2025-03-16,04:17:06.000,75,11084196,12685,0,1742098625,12967.915728799991,99.83887205999781,53414.385140880004 2025-03-16,04:17:07.000,75,11084179,13005,0,1742098626,12967.855102009991,99.83182292999845,53414.44802496001 2025-03-16,04:17:08.000,75,11084167,12965,0,1742098627,12967.80121153,99.79657728000166,53414.44802496001 2025-03-16,04:17:09.000,75,11084239,12885,0,1742098628,12967.727112119996,99.75428249999823,53414.4619992 2025-03-16,04:17:10.000,75,11084238,12605,0,1742098629,12967.666485329995,99.79657728000166,53414.48296056 2025-03-16,04:17:11.000,75,11084226,12805,0,1742098630,12967.57217698999,99.81067554000037,53414.51090904 2025-03-16,04:17:12.000,75,11084230,12765,0,1742098631,12967.464396029995,99.7895281500023,53414.552831760004 2025-03-16,04:17:13.000,75,11084228,12725,0,1742098632,12967.403769239994,99.77542989000358,53414.54584464001 2025-03-16,04:17:14.000,75,11084212,12805,0,1742098633,12967.32966982999,99.74723336999887,53414.60872872 2025-03-16,04:17:15.000,75,11084243,12925,0,1742098634,12967.208416249989,99.7895281500023,53414.552831760004 2025-03-16,04:17:16.000,75,11084166,13165,0,1742098635,12967.147789459988,99.7895281500023,53414.56680600001 2025-03-16,04:17:17.000,75,11084228,12845,0,1742098636,12967.026535880002,99.80362641000102,53414.58776736 2025-03-16,04:17:18.000,75,11084165,13205,0,1742098637,12966.905282300002,99.7895281500023,53414.622702960005 2025-03-16,04:17:19.000,75,11084170,12765,0,1742098638,12966.824446580002,99.8529703200038,53414.61571584001 2025-03-16,04:17:20.000,75,11084210,12605,0,1742098639,12966.730138239996,99.8529703200038,53414.61571584001 2025-03-16,04:17:21.000,75,11084211,12725,0,1742098640,12966.615620969991,99.8882159700006,53414.6017416 2025-03-16,04:17:22.000,75,11084215,12685,0,1742098641,12966.54152156,99.83887205999781,53414.6017416 2025-03-16,04:17:23.000,75,11084179,12885,0,1742098642,12966.41353166999,99.84592119000445,53414.69956128 2025-03-16,04:17:24.000,75,11084184,12845,0,1742098643,12966.39332273999,99.86706858000252,53414.65065144 2025-03-16,04:17:25.000,75,11084185,12885,0,1742098644,12966.285541779995,99.86001945000316,53414.62969008 2025-03-16,04:17:26.000,75,11084169,12765,0,1742098645,12966.21817868,99.86706858000252,53414.65065144 2025-03-16,04:17:27.000,75,11084214,12925,0,1742098646,12966.137342959999,99.87411771000188,53414.61571584001 2025-03-16,04:17:28.000,75,11084243,12965,0,1742098647,12966.036298309999,99.87411771000188,53414.59475448001 2025-03-16,04:17:29.000,75,11084183,12805,0,1742098648,12965.955462589998,99.8529703200038,53414.573793120006 2025-03-16,04:17:30.000,75,11084160,12445,0,1742098649,12965.962198899993,99.8882159700006,53414.59475448001 2025-03-16,04:17:31.000,75,11084162,12885,0,1742098650,12965.908308419988,99.86706858000252,53414.60872872 2025-03-16,04:17:32.000,75,11084184,12925,0,1742098651,12965.881363179993,99.83182292999845,53414.56680600001 2025-03-16,04:17:33.000,75,11084135,12805,0,1742098652,12965.874626869998,99.84592119000445,53414.58078024 2025-03-16,04:17:34.000,75,11084144,12725,0,1742098653,12965.847681630003,99.81772466999973,53414.58078024 2025-03-16,04:17:35.000,75,11084181,12565,0,1742098654,12965.847681630003,99.81772466999973,53414.552831760004 2025-03-16,04:17:36.000,75,11084142,13085,0,1742098655,12965.840945319993,99.78247902000294,53414.552831760004 2025-03-16,04:17:37.000,75,11084196,12765,0,1742098656,12965.760109599993,99.81772466999973,53414.54584464001 2025-03-16,04:17:38.000,75,11084148,12965,0,1742098657,12965.733164359997,99.8247737999991,53414.524883280006 2025-03-16,04:17:39.000,75,11084185,12805,0,1742098658,12965.699482809992,99.81772466999973,53414.5318704 2025-03-16,04:17:40.000,75,11084169,12805,0,1742098659,12965.652328639997,99.81772466999973,53414.503921920004 2025-03-16,04:17:41.000,75,11084188,12805,0,1742098660,12965.632119709997,99.7895281500023,53414.455012080005 2025-03-16,04:17:42.000,75,11084172,12805,0,1742098661,12965.652328639997,99.7895281500023,53414.44802496001 2025-03-16,04:17:43.000,75,11084214,12885,0,1742098662,12965.605174470002,99.8247737999991,53414.48296056 2025-03-16,04:17:44.000,75,11084201,12805,0,1742098663,12965.584965540002,99.80362641000102,53414.48296056 2025-03-16,04:17:45.000,75,11084219,12845,0,1742098664,12965.605174470002,99.84592119000445,53414.46898632 2025-03-16,04:17:46.000,75,11084215,12685,0,1742098665,12965.598438159992,99.83887205999781,53414.47597344001 2025-03-16,04:17:47.000,75,11084215,13005,0,1742098666,12965.578229229992,99.83887205999781,53414.44802496001 2025-03-16,04:17:48.000,75,11084142,12965,0,1742098667,12965.558020299992,99.88116684000124,53414.39911512001 2025-03-16,04:17:49.000,75,11084190,12845,0,1742098668,12965.571492919997,99.90231422999932,53414.4619992 2025-03-16,04:17:50.000,75,11084122,12725,0,1742098669,12965.558020299992,99.9869037899989,53414.43405072 2025-03-16,04:17:51.000,75,11084166,13085,0,1742098670,12965.537811369992,100.0010020500049,53414.37815376001 2025-03-16,04:17:52.000,75,11084230,12965,0,1742098671,12965.558020299992,100.0362477000017,53414.385140880004 2025-03-16,04:17:53.000,75,11084159,12965,0,1742098672,12965.551283989997,100.06444421999913,53414.406102240006 2025-03-16,04:17:54.000,75,11084194,12965,0,1742098673,12965.571492919997,100.05034596000041,53414.30129544 2025-03-16,04:17:55.000,75,11084183,12805,0,1742098674,12965.578229229992,100.10673900000256,53414.392128 2025-03-16,04:17:56.000,75,11084215,13045,0,1742098675,12965.578229229992,100.16313204000471,53414.37815376001 2025-03-16,04:17:57.000,75,11084179,12925,0,1742098676,12965.652328639997,100.19837769000151,53414.392128 2025-03-16,04:17:58.000,75,11084133,12925,0,1742098677,12965.605174470002,100.25477073000366,53414.41308936 2025-03-16,04:17:59.000,75,11084187,13285,0,1742098678,12965.578229229992,100.2829672500011,53414.34321816 2025-03-16,04:18:00.000,75,11084149,12965,0,1742098679,12965.584965540002,100.3464094200026,53414.36417952 2025-03-16,04:18:01.000,75,11084203,12605,0,1742098680,12965.598438159992,100.39575332999812,53414.36417952 2025-03-16,04:18:02.000,75,11084194,12765,0,1742098681,12965.679273879992,100.40985159000411,53414.35020528001 2025-03-16,04:18:03.000,75,11084165,12685,0,1742098682,12965.638856019992,100.48739202000434,53414.357192400006 2025-03-16,04:18:04.000,75,11084144,12885,0,1742098683,12965.699482809992,100.55083418999857,53414.34321816 2025-03-16,04:18:05.000,75,11084190,12765,0,1742098684,12965.766845910002,100.6283746199988,53414.357192400006 2025-03-16,04:18:06.000,75,11084191,12885,0,1742098685,12965.867890559988,100.67066940000223,53414.385140880004 2025-03-16,04:18:07.000,75,11084184,12805,0,1742098686,12965.935253659998,100.70591504999902,53414.385140880004 2025-03-16,04:18:08.000,75,11084194,12925,0,1742098687,12965.968935209989,100.75525896000181,53414.37815376001 2025-03-16,04:18:09.000,75,11084168,12925,0,1742098688,12966.069979859989,100.8398485200014,53414.357192400006 2025-03-16,04:18:10.000,75,11084168,13165,0,1742098689,12966.090188789989,100.92443808000098,53414.35020528001 2025-03-16,04:18:11.000,75,11084205,13005,0,1742098690,12966.11039771999,101.037224159998,53414.32924392001 2025-03-16,04:18:12.000,75,11084162,12685,0,1742098691,12966.17102450999,101.1500102400023,53414.37116664 2025-03-16,04:18:13.000,75,11084171,12805,0,1742098692,12966.204706059994,101.19935414999782,53414.392128 2025-03-16,04:18:14.000,75,11084187,13125,0,1742098693,12966.23165129999,101.24164893000125,53414.34321816 2025-03-16,04:18:15.000,75,11084169,12925,0,1742098694,12966.23165129999,101.37558240000362,53414.36417952 2025-03-16,04:18:16.000,75,11084172,12965,0,1742098695,12966.27206915999,101.50951586999872,53414.36417952 2025-03-16,04:18:17.000,75,11084182,12805,0,1742098696,12966.31922333,101.58705629999895,53414.39911512001 2025-03-16,04:18:18.000,75,11084150,12605,0,1742098697,12966.35290487999,101.65049847000046,53414.42706360001 2025-03-16,04:18:19.000,75,11084214,12605,0,1742098698,12966.31248701999,101.72803890000068,53414.42706360001 2025-03-16,04:18:20.000,75,11084226,12925,0,1742098699,12966.33269594999,101.83377584999835,53414.44802496001 2025-03-16,04:18:21.000,75,11084174,12725,0,1742098700,12966.325959639995,101.93246367000393,53414.455012080005 2025-03-16,04:18:22.000,75,11084183,12765,0,1742098701,12966.366377499995,102.08754453000438,53414.44103784 2025-03-16,04:18:23.000,75,11084144,12725,0,1742098702,12966.44047691,102.17213409000396,53414.48994768 2025-03-16,04:18:24.000,75,11084175,12845,0,1742098703,12966.40005905,102.27082191000227,53414.48994768 2025-03-16,04:18:25.000,75,11084190,12605,0,1742098704,12966.37985012,102.38360798999929,53414.5318704 2025-03-16,04:18:26.000,75,11084191,12925,0,1742098705,12966.37311380999,102.58098363000317,53414.51789616001 2025-03-16,04:18:27.000,75,11084171,12965,0,1742098706,12966.366377499995,102.66557319000276,53414.51090904 2025-03-16,04:18:28.000,75,11084218,13045,0,1742098707,12966.366377499995,102.81360492000385,53414.58078024 2025-03-16,04:18:29.000,75,11084189,12965,0,1742098708,12966.31248701999,102.92639100000088,53414.524883280006 2025-03-16,04:18:30.000,75,11084172,12965,0,1742098709,12966.27880547,103.06737360000261,53414.54584464001 2025-03-16,04:18:31.000,75,11084204,12925,0,1742098710,12966.265332849995,103.18720880999899,53414.48994768 2025-03-16,04:18:32.000,75,11084208,12805,0,1742098711,12966.29227808999,103.31409315000201,53414.503921920004 2025-03-16,04:18:33.000,75,11084188,12925,0,1742098712,12966.2990144,103.38458445000288,53414.573793120006 2025-03-16,04:18:34.000,75,11084163,12965,0,1742098713,12966.25186022999,103.46917401000246,53414.53885752 2025-03-16,04:18:35.000,75,11084183,12805,0,1742098714,12966.346168569995,103.56786183000077,53414.552831760004 2025-03-16,04:18:36.000,75,11084170,12965,0,1742098715,12966.386586429995,103.7088444300025,53414.49693480001 2025-03-16,04:18:37.000,75,11084159,13045,0,1742098716,12966.447213219995,103.75113920999866,53414.552831760004 2025-03-16,04:18:38.000,75,11084166,12805,0,1742098717,12966.52131263,103.82163050999952,53414.59475448001 2025-03-16,04:18:39.000,75,11084188,12725,0,1742098718,12966.588675729996,103.8568761600036,53414.5318704 2025-03-16,04:18:40.000,75,11084168,12965,0,1742098719,12966.770556099997,103.94146572000318,53414.59475448001 2025-03-16,04:18:41.000,75,11084182,12805,0,1742098720,12966.858128129992,103.97671136999998,53414.60872872 2025-03-16,04:18:42.000,75,11084239,12925,0,1742098721,12966.959172779993,104.0190061500034,53414.62969008 2025-03-16,04:18:43.000,75,11084151,12725,0,1742098722,12967.087162669988,104.09654658000363,53414.65065144 2025-03-16,04:18:44.000,75,11084221,12645,0,1742098723,12967.181471009993,104.15998874999786,53414.622702960005 2025-03-16,04:18:45.000,75,11084185,12645,0,1742098724,12967.322933519994,104.21638179000001,53414.66462568001 2025-03-16,04:18:46.000,75,11084192,12845,0,1742098725,12967.41724186,104.22343091999937,53414.73449688001 2025-03-16,04:18:47.000,75,11084125,12605,0,1742098726,12967.49134126999,104.27277483000216,53414.69956128 2025-03-16,04:18:48.000,75,11084184,13045,0,1742098727,12967.61259484999,104.31506960999832,53414.741484000006 2025-03-16,04:18:49.000,75,11084135,12685,0,1742098728,12967.686694259995,104.40670830000454,53414.79738096 2025-03-16,04:18:50.000,75,11084188,12845,0,1742098729,12967.794475219991,104.4137574300039,53414.83231656001 2025-03-16,04:18:51.000,75,11084197,13045,0,1742098730,12967.888783559996,104.44195395000133,53414.85327792001 2025-03-16,04:18:52.000,75,11084193,12805,0,1742098731,12968.003300830002,104.47719959999813,53414.88122640001 2025-03-16,04:18:53.000,75,11084211,12805,0,1742098732,12968.104345480002,104.50539612000284,53414.888213520004 2025-03-16,04:18:54.000,75,11084160,12685,0,1742098733,12968.212126439998,104.48424873000477,53414.96507184 2025-03-16,04:18:55.000,75,11084212,12925,0,1742098734,12968.286225849988,104.49129786000412,53415.00000744001 2025-03-16,04:18:56.000,75,11084231,12805,0,1742098735,12968.427688359989,104.51949438000156,53415.06289152 2025-03-16,04:18:57.000,75,11084149,12765,0,1742098736,12968.468106219989,104.54064176999964,53415.09084 2025-03-16,04:18:58.000,75,11084208,12965,0,1742098737,12968.623041349994,104.58293655000307,53415.13276272 2025-03-16,04:18:59.000,75,11084204,12605,0,1742098738,12968.703877069995,104.57588742000371,53415.174685440004 2025-03-16,04:19:00.000,75,11084167,12805,0,1742098739,12968.77797648,104.60408394000115,53415.20962104 2025-03-16,04:19:01.000,75,11084177,12805,0,1742098740,12968.87228481999,104.56883829000435,53415.21660816001 2025-03-16,04:19:02.000,75,11084188,13085,0,1742098741,12968.966593159996,104.56883829000435,53415.27949224 2025-03-16,04:19:03.000,75,11084156,12965,0,1742098742,12969.074374119991,104.58293655000307,53415.33538920001 2025-03-16,04:19:04.000,75,11084175,12885,0,1742098743,12969.128264599996,104.6111330700005,53415.37731192 2025-03-16,04:19:05.000,75,11084211,12605,0,1742098744,12969.182155080001,104.62523132999922,53415.412247520006 2025-03-16,04:19:06.000,75,11084191,12765,0,1742098745,12969.202364010001,104.66752611000265,53415.49609296 2025-03-16,04:19:07.000,75,11084179,12765,0,1742098746,12969.269727109997,104.64637872000458,53415.57295128001 2025-03-16,04:19:08.000,75,11084231,12965,0,1742098747,12969.350562829997,104.65342785000394,53415.56596416 2025-03-16,04:19:09.000,75,11084198,13085,0,1742098748,12969.390980689997,104.64637872000458,53415.614874 2025-03-16,04:19:10.000,75,11084221,12845,0,1742098749,12969.471816409998,104.56883829000435,53415.71269368 2025-03-16,04:19:11.000,75,11084208,12605,0,1742098750,12969.525706889988,104.56883829000435,53415.71968080001 2025-03-16,04:19:12.000,75,11084249,13005,0,1742098751,12969.593069989998,104.51949438000156,53415.77557776 2025-03-16,04:19:13.000,75,11084229,12845,0,1742098752,12969.700850949994,104.46310133999941,53415.81750048001 2025-03-16,04:19:14.000,75,11084221,12565,0,1742098753,12969.700850949994,104.43490482000198,53415.90833304001 2025-03-16,04:19:15.000,75,11084188,12605,0,1742098754,12969.734532499999,104.38556090999919,53415.95724288001 2025-03-16,04:19:16.000,75,11084170,13045,0,1742098755,12969.781686669994,104.34326613000303,53415.964230000005 2025-03-16,04:19:17.000,75,11084169,12965,0,1742098756,12969.902940249995,104.32916787000431,53415.97820424 2025-03-16,04:19:18.000,75,11084177,12925,0,1742098757,12969.90967655999,104.32211873999768,53416.07602392001 2025-03-16,04:19:19.000,75,11084214,12965,0,1742098758,12969.9366218,104.28687309000088,53416.11095952 2025-03-16,04:19:20.000,75,11084184,12685,0,1742098759,12969.90967655999,104.23048004999873,53416.14589512 2025-03-16,04:19:21.000,75,11084191,12525,0,1742098760,12969.9366218,104.18818527000258,53416.23672768 2025-03-16,04:19:22.000,75,11084167,12605,0,1742098761,12969.983775969995,104.17408701000386,53416.27166328001 2025-03-16,04:19:23.000,75,11084175,12485,0,1742098762,12970.01072120999,104.13884135999979,53416.2786504 2025-03-16,04:19:24.000,75,11084209,12925,0,1742098763,12969.97703966,104.07539918999828,53416.36249584001 2025-03-16,04:19:25.000,75,11084187,12685,0,1742098764,12969.92988548999,104.04720267000084,53416.418392800006 2025-03-16,04:19:26.000,75,11084205,13285,0,1742098765,12969.95009441999,104.02605528000277,53416.467302640005 2025-03-16,04:19:27.000,75,11084197,12805,0,1742098766,12969.902940249995,103.97671136999998,53416.55114808 2025-03-16,04:19:28.000,75,11084203,12845,0,1742098767,12969.86925869999,103.89917093999975,53416.57909656001 2025-03-16,04:19:29.000,75,11084210,12605,0,1742098768,12969.82884083999,103.89917093999975,53416.62800640001 2025-03-16,04:19:30.000,75,11084226,12845,0,1742098769,12969.781686669994,103.82867963999888,53416.66992912 2025-03-16,04:19:31.000,75,11084207,12885,0,1742098770,12969.774950359999,103.81458138000016,53416.71185184 2025-03-16,04:19:32.000,75,11084185,12965,0,1742098771,12969.700850949994,103.79343399000209,53416.753774560006 2025-03-16,04:19:33.000,75,11084169,12725,0,1742098772,12969.667169399989,103.75113920999866,53416.76076168 2025-03-16,04:19:34.000,75,11084209,12765,0,1742098773,12969.613278919998,103.73704094999994,53416.84460712001 2025-03-16,04:19:35.000,75,11084162,12645,0,1742098774,12969.518970579993,103.71589356000186,53416.83063288 2025-03-16,04:19:36.000,75,11084172,12605,0,1742098775,12969.431398549998,103.69474617000378,53416.900504080004 2025-03-16,04:19:37.000,75,11084171,12805,0,1742098776,12969.370771759997,103.68064790999779,53416.9074912 2025-03-16,04:19:38.000,75,11084182,12765,0,1742098777,12969.296672349992,103.65950051999971,53416.94242680001 2025-03-16,04:19:39.000,75,11084226,12845,0,1742098778,12969.249518179997,103.6101566100042,53416.99133664001 2025-03-16,04:19:40.000,75,11084217,12845,0,1742098779,12969.209100319997,103.61720574000356,53417.00531088 2025-03-16,04:19:41.000,75,11084200,12885,0,1742098780,12969.128264599996,103.58196008999948,53417.089156320006 2025-03-16,04:19:42.000,75,11084203,12925,0,1742098781,12969.081110430001,103.5608127000014,53417.09614344 2025-03-16,04:19:43.000,75,11084141,12925,0,1742098782,12969.02048364,103.51851791999798,53417.1171048 2025-03-16,04:19:44.000,75,11084184,12725,0,1742098783,12968.93291160999,103.4973705299999,53417.16601464 2025-03-16,04:19:45.000,75,11084193,12805,0,1742098784,12968.89923006,103.50441965999926,53417.207937360006 2025-03-16,04:19:46.000,75,11084208,12965,0,1742098785,12968.8588122,103.46917401000246,53417.2219116 2025-03-16,04:19:47.000,75,11084194,12765,0,1742098786,12968.784712789995,103.4621248800031,53417.256847200006 2025-03-16,04:19:48.000,75,11084165,12965,0,1742098787,12968.77797648,103.3986827100016,53417.256847200006 2025-03-16,04:19:49.000,75,11084205,12605,0,1742098788,12968.683668139995,103.35638792999816,53417.28479568 2025-03-16,04:19:50.000,75,11084195,12925,0,1742098789,12968.6567229,103.3493387999988,53417.33370552 2025-03-16,04:19:51.000,75,11084186,12765,0,1742098790,12968.582623489994,103.33524054000009,53417.34767976001 2025-03-16,04:19:52.000,75,11084211,12685,0,1742098791,12968.508524079989,103.32819141000073,53417.31973128 2025-03-16,04:19:53.000,75,11084175,12685,0,1742098792,12968.420952049994,103.35638792999816,53417.34767976001 2025-03-16,04:19:54.000,75,11084214,12925,0,1742098793,12968.394006809998,103.29999489000329,53417.41755096001 2025-03-16,04:19:55.000,75,11084193,12605,0,1742098794,12968.306434779988,103.25770010999986,53417.41755096001 2025-03-16,04:19:56.000,75,11084177,12925,0,1742098795,12968.232335369998,103.34228966999945,53417.43851232 2025-03-16,04:19:57.000,75,11084209,13005,0,1742098796,12968.171708579997,103.31409315000201,53417.38261536 2025-03-16,04:19:58.000,75,11084190,12965,0,1742098797,12968.144763340002,103.29999489000329,53417.44549944001 2025-03-16,04:19:59.000,75,11084192,12805,0,1742098798,12968.057191309992,103.32114228000137,53417.4315252 2025-03-16,04:20:00.000,75,11084191,12925,0,1742098799,12967.976355589992,103.30704402000265,53417.38960248 2025-03-16,04:20:01.000,75,11084177,12965,0,1742098800,12967.942674040001,103.32819141000073,53417.38261536 2025-03-16,04:20:02.000,75,11084187,12605,0,1742098801,12967.882047250001,103.32114228000137,53417.36864112001 2025-03-16,04:20:03.000,75,11084176,13005,0,1742098802,12967.828156769996,103.32819141000073,53417.361654 2025-03-16,04:20:04.000,75,11084205,12845,0,1742098803,12967.7810026,103.35638792999816,53417.424538080006 2025-03-16,04:20:05.000,75,11084147,12725,0,1742098804,12967.72037581,103.3493387999988,53417.375628240006 2025-03-16,04:20:06.000,75,11084190,12765,0,1742098805,12967.686694259995,103.37753532000352,53417.39658960001 2025-03-16,04:20:07.000,75,11084156,12925,0,1742098806,12967.646276399995,103.3986827100016,53417.375628240006 2025-03-16,04:20:08.000,75,11084168,12805,0,1742098807,12967.61259484999,103.37048619000416,53417.38960248 2025-03-16,04:20:09.000,75,11084201,12685,0,1742098808,12967.59912223,103.38458445000288,53417.31973128 2025-03-16,04:20:10.000,75,11084202,12885,0,1742098809,12967.59238591999,103.42687922999903,53417.31274416 2025-03-16,04:20:11.000,75,11084156,12685,0,1742098810,12967.5789133,103.41983009999967,53417.31274416 2025-03-16,04:20:12.000,75,11084152,12805,0,1742098811,12967.57217698999,103.44802662000438,53417.28479568 2025-03-16,04:20:13.000,75,11084103,12765,0,1742098812,12967.53175912999,103.51146878999862,53417.34767976001 2025-03-16,04:20:14.000,75,11084177,12925,0,1742098813,12967.504813889995,103.53966531000333,53417.38960248 2025-03-16,04:20:15.000,75,11084175,12845,0,1742098814,12967.53849544,103.56786183000077,53417.34767976001 2025-03-16,04:20:16.000,75,11084176,13445,0,1742098815,12967.51828651,103.66654964999907,53417.305757040005 2025-03-16,04:20:17.000,75,11084180,12965,0,1742098816,12967.525022819995,103.70179530000314,53417.34767976001 2025-03-16,04:20:18.000,75,11084223,12765,0,1742098817,12967.525022819995,103.72294269000122,53417.34069264 2025-03-16,04:20:19.000,75,11084153,12765,0,1742098818,12967.545231749995,103.72294269000122,53417.29876992001 2025-03-16,04:20:20.000,75,11084137,12645,0,1742098819,12967.525022819995,103.75818833999801,53417.31274416 2025-03-16,04:20:21.000,75,11084150,12845,0,1742098820,12967.55196805999,103.79343399000209,53417.31973128 2025-03-16,04:20:22.000,75,11084167,12565,0,1742098821,12967.53175912999,103.80048312000145,53417.31973128 2025-03-16,04:20:23.000,75,11084148,12845,0,1742098822,12967.51155019999,103.87097442000231,53417.34767976001 2025-03-16,04:20:24.000,75,11084152,12965,0,1742098823,12967.53175912999,103.96261311000126,53417.31973128 2025-03-16,04:20:25.000,75,11084180,12885,0,1742098824,12967.565440679995,104.0190061500034,53417.2917828 2025-03-16,04:20:26.000,75,11084162,12605,0,1742098825,12967.5789133,104.08949745000427,53417.33370552 2025-03-16,04:20:27.000,75,11084168,12685,0,1742098826,12967.57217698999,104.18818527000258,53417.354666880005 2025-03-16,04:20:28.000,75,11084177,12925,0,1742098827,12967.53849544,104.25162744000409,53417.34767976001 2025-03-16,04:20:29.000,75,11084187,12965,0,1742098828,12967.55870437,104.32211873999768,53417.31274416 2025-03-16,04:20:30.000,75,11084142,12805,0,1742098829,12967.5789133,104.40670830000454,53417.32671840001 2025-03-16,04:20:31.000,75,11084178,13045,0,1742098830,12967.605858539995,104.44195395000133,53417.354666880005 2025-03-16,04:20:32.000,75,11084186,12765,0,1742098831,12967.55870437,104.49129786000412,53417.31274416 2025-03-16,04:20:33.000,75,11084136,12765,0,1742098832,12967.55196805999,104.59703481000179,53417.31274416 2025-03-16,04:20:34.000,75,11084164,12485,0,1742098833,12967.55870437,104.6604769800033,53417.31274416 2025-03-16,04:20:35.000,75,11084218,12965,0,1742098834,12967.585649609995,104.7591648000016,53417.354666880005 2025-03-16,04:20:36.000,75,11084200,13285,0,1742098835,12967.59238591999,104.85080349000054,53417.29876992001 2025-03-16,04:20:37.000,75,11084171,12765,0,1742098836,12967.605858539995,104.94244217999949,53417.34767976001 2025-03-16,04:20:38.000,75,11084230,12605,0,1742098837,12967.59912223,104.9706387000042,53417.34767976001 2025-03-16,04:20:39.000,75,11084170,12805,0,1742098838,12967.61933116,105.1045721699993,53417.31274416 2025-03-16,04:20:40.000,75,11084150,13045,0,1742098839,12967.63954009,105.20325999000488,53417.33370552 2025-03-16,04:20:41.000,75,11084162,12565,0,1742098840,12967.686694259995,105.28080041999783,53417.354666880005 2025-03-16,04:20:42.000,75,11084238,12805,0,1742098841,12967.71363949999,105.3512917199987,53417.36864112001 2025-03-16,04:20:43.000,75,11084186,12805,0,1742098842,12967.73384842999,105.40768476000085,53417.361654 2025-03-16,04:20:44.000,75,11084195,12845,0,1742098843,12967.7810026,105.49227432000043,53417.41755096001 2025-03-16,04:20:45.000,75,11084195,12685,0,1742098844,12967.861838320001,105.54866736000258,53417.39658960001 2025-03-16,04:20:46.000,75,11084175,13005,0,1742098845,12967.855102009991,105.61210953000409,53417.38261536 2025-03-16,04:20:47.000,75,11084200,12805,0,1742098846,12967.848365699996,105.73194474000047,53417.36864112001 2025-03-16,04:20:48.000,75,11084177,12725,0,1742098847,12967.888783559996,105.81653430000006,53417.403576720004 2025-03-16,04:20:49.000,75,11084202,12645,0,1742098848,12967.949410349996,105.92227124999772,53417.38960248 2025-03-16,04:20:50.000,75,11084192,12605,0,1742098849,12968.010037139997,105.96456603000115,53417.403576720004 2025-03-16,04:20:51.000,75,11084244,12805,0,1742098850,12967.996564519992,106.02800820000266,53417.48742216 2025-03-16,04:20:52.000,75,11084189,12765,0,1742098851,12968.030246069997,106.09849950000353,53417.48043504 2025-03-16,04:20:53.000,75,11084198,12925,0,1742098852,12968.104345480002,106.19718732000183,53417.5013964 2025-03-16,04:20:54.000,75,11084164,12645,0,1742098853,12968.124554410002,106.2676786200027,53417.44549944001 2025-03-16,04:20:55.000,75,11084184,12965,0,1742098854,12968.171708579997,106.38046469999972,53417.543319120006 2025-03-16,04:20:56.000,75,11084225,12725,0,1742098855,12968.225599060002,106.42275948000315,53417.571267600004 2025-03-16,04:20:57.000,75,11084150,12925,0,1742098856,12968.259280609993,106.47210338999867,53417.55729336 2025-03-16,04:20:58.000,75,11084229,13085,0,1742098857,12968.272753229998,106.59193860000232,53417.522357760005 2025-03-16,04:20:59.000,75,11084166,12605,0,1742098858,12968.319907399993,106.7117738099987,53417.592228960006 2025-03-16,04:21:00.000,75,11084219,12885,0,1742098859,12968.367061569988,106.78226510999957,53417.641138800005 2025-03-16,04:21:01.000,75,11084208,13005,0,1742098860,12968.414215739998,106.86685466999916,53417.61319032001 2025-03-16,04:21:02.000,75,11084182,12685,0,1742098861,12968.380534189993,106.93734597000002,53417.66210016001 2025-03-16,04:21:03.000,75,11084199,12845,0,1742098862,12968.441160979994,107.02193552999961,53417.72498424 2025-03-16,04:21:04.000,75,11084182,12965,0,1742098863,12968.501787769994,107.12767248000455,53417.68306152001 2025-03-16,04:21:05.000,75,11084169,12925,0,1742098864,12968.501787769994,107.20521291000478,53417.68306152001 2025-03-16,04:21:06.000,75,11084185,12845,0,1742098865,12968.515260389999,107.26865507999901,53417.72498424 2025-03-16,04:21:07.000,75,11084186,12845,0,1742098866,12968.535469319999,107.36734290000459,53417.71799712 2025-03-16,04:21:08.000,75,11084176,12605,0,1742098867,12968.60956872999,107.48717811000097,53417.78088120001 2025-03-16,04:21:09.000,75,11084192,12765,0,1742098868,12968.67019551999,107.5647185400012,53417.808829680005 2025-03-16,04:21:10.000,75,11084160,12605,0,1742098869,12968.69040444999,107.64930810000078,53417.84376528 2025-03-16,04:21:11.000,75,11084220,12885,0,1742098870,12968.764503859995,107.69865201000357,53417.89267512 2025-03-16,04:21:12.000,75,11084205,13285,0,1742098871,12968.825130649995,107.7761924400038,53417.93459784 2025-03-16,04:21:13.000,75,11084144,13125,0,1742098872,12968.85207588999,107.85373287000402,53417.9555592 2025-03-16,04:21:14.000,75,11084247,12925,0,1742098873,12968.85207588999,107.93832243000361,53418.00446904 2025-03-16,04:21:15.000,75,11084234,12765,0,1742098874,12968.93964792,108.00881373000448,53418.03940464001 2025-03-16,04:21:16.000,75,11084261,12765,0,1742098875,12969.00027471,108.05815763999999,53418.00446904 2025-03-16,04:21:17.000,75,11084202,12605,0,1742098876,12969.033956259991,108.14274719999958,53418.01145616 2025-03-16,04:21:18.000,75,11084210,12965,0,1742098877,12969.081110430001,108.2202876299998,53418.074340240004 2025-03-16,04:21:19.000,75,11084185,12845,0,1742098878,12969.161946150001,108.26963154000259,53418.11626296001 2025-03-16,04:21:20.000,75,11084201,12765,0,1742098879,12969.222572940002,108.29077893000067,53418.193121280005 2025-03-16,04:21:21.000,75,11084222,12885,0,1742098880,12969.283199730002,108.3330737100041,53418.22805688 2025-03-16,04:21:22.000,75,11084146,12965,0,1742098881,12969.384244380002,108.40356500999769,53418.25600536001 2025-03-16,04:21:23.000,75,11084224,12685,0,1742098882,12969.471816409998,108.43881066000176,53418.29792808 2025-03-16,04:21:24.000,75,11084187,12845,0,1742098883,12969.552652129998,108.47405630999856,53418.36779928 2025-03-16,04:21:25.000,75,11084151,12725,0,1742098884,12969.566124749988,108.54454760999943,53418.35382504001 2025-03-16,04:21:26.000,75,11084224,12605,0,1742098885,12969.653696779998,108.58684239000286,53418.45863184 2025-03-16,04:21:27.000,75,11084188,12965,0,1742098886,12969.727796189989,108.60094065000158,53418.46561896 2025-03-16,04:21:28.000,75,11084208,12485,0,1742098887,12969.734532499999,108.6784810800018,53418.528503040005 2025-03-16,04:21:29.000,75,11084172,12765,0,1742098888,12969.801895599994,108.6784810800018,53418.54946440001 2025-03-16,04:21:30.000,75,11084231,12965,0,1742098889,12969.822104529994,108.7137267299986,53418.598374240006 2025-03-16,04:21:31.000,75,11084161,12885,0,1742098890,12969.842313459994,108.7771689000001,53418.63330984 2025-03-16,04:21:32.000,75,11084173,12885,0,1742098891,12969.882731319994,108.81241455000418,53418.6542712 2025-03-16,04:21:33.000,75,11084143,12685,0,1742098892,12969.95009441999,108.78421802999947,53418.73811664001 2025-03-16,04:21:34.000,75,11084222,12925,0,1742098893,12969.963567039995,108.81241455000418,53418.745103760004 2025-03-16,04:21:35.000,75,11084207,12885,0,1742098894,12969.99051227999,108.84766020000097,53418.75907800001 2025-03-16,04:21:36.000,75,11084206,12805,0,1742098895,12970.05113906999,108.85470933000033,53418.80798784001 2025-03-16,04:21:37.000,75,11084227,12725,0,1742098896,12970.084820619995,108.84766020000097,53418.87785904001 2025-03-16,04:21:38.000,75,11084166,12965,0,1742098897,12970.1387111,108.83356194000226,53418.95471736001 2025-03-16,04:21:39.000,75,11084206,12965,0,1742098898,12970.17912896,108.86175845999969,53418.95471736001 2025-03-16,04:21:40.000,75,11084268,12685,0,1742098899,12970.206074199996,108.84061107000161,53419.031575680005 2025-03-16,04:21:41.000,75,11084221,12965,0,1742098900,12970.246492059996,108.84766020000097,53419.13638248 2025-03-16,04:21:42.000,75,11084221,12925,0,1742098901,12970.286909919996,108.8265128100029,53419.16433096 2025-03-16,04:21:43.000,75,11084207,12965,0,1742098902,12970.307118849996,108.83356194000226,53419.21324080001 2025-03-16,04:21:44.000,75,11084226,12965,0,1742098903,12970.334064089991,108.86880758999905,53419.18529232 2025-03-16,04:21:45.000,75,11084199,13165,0,1742098904,12970.387954569997,108.84766020000097,53419.23420216 2025-03-16,04:21:46.000,75,11084222,12965,0,1742098905,12970.394690879992,108.83356194000226,53419.26215064001 2025-03-16,04:21:47.000,75,11084174,13005,0,1742098906,12970.414899809992,108.8265128100029,53419.32503472 2025-03-16,04:21:48.000,75,11084186,12965,0,1742098907,12970.448581359997,108.78421802999947,53419.33202184 2025-03-16,04:21:49.000,75,11084242,12965,0,1742098908,12970.536153389992,108.75602151000203,53419.45779000001 2025-03-16,04:21:50.000,75,11084182,12805,0,1742098909,12970.502471840002,108.74192325000331,53419.45779000001 2025-03-16,04:21:51.000,75,11084256,13045,0,1742098910,12970.549626009997,108.74192325000331,53419.4927256 2025-03-16,04:21:52.000,75,11084237,12605,0,1742098911,12970.536153389992,108.72782499000459,53419.534648320005 2025-03-16,04:21:53.000,75,11084215,12605,0,1742098912,12970.529417079997,108.68553021000116,53419.59054528 2025-03-16,04:21:54.000,75,11084172,12965,0,1742098913,12970.542889700002,108.62913716999901,53419.59054528 2025-03-16,04:21:55.000,75,11084206,12485,0,1742098914,12970.522680770002,108.63618629999837,53419.604519520006 2025-03-16,04:21:56.000,75,11084211,12845,0,1742098915,12970.529417079997,108.62913716999901,53419.66041648 2025-03-16,04:21:57.000,75,11084232,12605,0,1742098916,12970.509208149997,108.58684239000286,53419.72330056001 2025-03-16,04:21:58.000,75,11084226,12885,0,1742098917,12970.455317669992,108.57274413000414,53419.7372748 2025-03-16,04:21:59.000,75,11084224,12925,0,1742098918,12970.448581359997,108.52340022000135,53419.74426192001 2025-03-16,04:22:00.000,75,11084262,12605,0,1742098919,12970.482262910002,108.45995804999984,53419.79317176001 2025-03-16,04:22:01.000,75,11084169,12925,0,1742098920,12970.482262910002,108.43881066000176,53419.84208160001 2025-03-16,04:22:02.000,75,11084213,12885,0,1742098921,12970.482262910002,108.35422110000218,53419.83509448 2025-03-16,04:22:03.000,75,11084188,12805,0,1742098922,12970.421636120001,108.34012284000346,53419.89099144001 2025-03-16,04:22:04.000,75,11084219,12765,0,1742098923,12970.394690879992,108.26963154000259,53419.870030080005 2025-03-16,04:22:05.000,75,11084205,12845,0,1742098924,12970.374481949992,108.25553328000387,53419.89099144001 2025-03-16,04:22:06.000,75,11084237,12885,0,1742098925,12970.334064089991,108.13569807000022,53419.92592704 2025-03-16,04:22:07.000,75,11084195,12925,0,1742098926,12970.293646229991,108.0863541600047,53420.00278536 2025-03-16,04:22:08.000,75,11084220,12965,0,1742098927,12970.25996468,108.03701025000191,53419.939901280006 2025-03-16,04:22:09.000,75,11084196,12525,0,1742098928,12970.253228369991,107.98061720999976,53419.97483688 2025-03-16,04:22:10.000,75,11084196,12725,0,1742098929,12970.212810509991,107.94537156000297,53420.00977248001 2025-03-16,04:22:11.000,75,11084189,12965,0,1742098930,12970.15218371999,107.92422417000489,53419.939901280006 2025-03-16,04:22:12.000,75,11084178,12565,0,1742098931,12970.125238479995,107.83963460999803,53419.96784976 2025-03-16,04:22:13.000,75,11084229,12565,0,1742098932,12970.09155692999,107.81848721999995,53419.988811120005 2025-03-16,04:22:14.000,75,11084158,12605,0,1742098933,12970.07134799999,107.74094678999973,53420.05868232001 2025-03-16,04:22:15.000,75,11084179,12845,0,1742098934,12970.024193829995,107.71275027000229,53420.0167596 2025-03-16,04:22:16.000,75,11084211,12685,0,1742098935,12969.97030334999,107.64930810000078,53420.0167596 2025-03-16,04:22:17.000,75,11084232,12685,0,1742098936,12969.88946762999,107.59996418999799,53420.05868232001 2025-03-16,04:22:18.000,75,11084164,12805,0,1742098937,12969.87599501,107.55062028000248,53420.00977248001 2025-03-16,04:22:19.000,75,11084210,12965,0,1742098938,12969.83557715,107.48012898000161,53420.0167596 2025-03-16,04:22:20.000,75,11084194,12765,0,1742098939,12969.801895599994,107.45898159000353,53420.00977248001 2025-03-16,04:22:21.000,75,11084192,12685,0,1742098940,12969.774950359999,107.40963768000074,53420.00977248001 2025-03-16,04:22:22.000,75,11084165,12685,0,1742098941,12969.680642019994,107.37439203000395,53419.99579824 2025-03-16,04:22:23.000,75,11084179,12805,0,1742098942,12969.673905709999,107.3179989900018,53420.04470808 2025-03-16,04:22:24.000,75,11084220,13085,0,1742098943,12969.593069989998,107.30390073000308,53419.99579824 2025-03-16,04:22:25.000,75,11084216,12725,0,1742098944,12969.525706889988,107.24045856000157,53420.00278536 2025-03-16,04:22:26.000,75,11084217,12805,0,1742098945,12969.471816409998,107.2193111700035,53419.97483688 2025-03-16,04:22:27.000,75,11084164,12765,0,1742098946,12969.424662240002,107.09242683000048,53419.99579824 2025-03-16,04:22:28.000,75,11084164,12925,0,1742098947,12969.357299139992,107.09242683000048,53419.93291416001 2025-03-16,04:22:29.000,75,11084162,13005,0,1742098948,12969.289936039997,107.07832857000176,53419.90496568 2025-03-16,04:22:30.000,75,11084181,13005,0,1742098949,12969.222572940002,107.05718118000368,53419.89797856 2025-03-16,04:22:31.000,75,11084156,12685,0,1742098950,12969.121528290001,106.9584933599981,53419.86304296001 2025-03-16,04:22:32.000,75,11084149,12845,0,1742098951,12969.087846739996,106.94439509999938,53419.84208160001 2025-03-16,04:22:33.000,75,11084179,12645,0,1742098952,12969.013747329991,106.90914945000259,53419.84208160001 2025-03-16,04:22:34.000,75,11084201,13005,0,1742098953,12968.966593159996,106.87390379999852,53419.86304296001 2025-03-16,04:22:35.000,75,11084155,12805,0,1742098954,12968.87228481999,106.824559890003,53419.772210400006 2025-03-16,04:22:36.000,75,11084165,13045,0,1742098955,12968.81165802999,106.85275641000044,53419.77919752 2025-03-16,04:22:37.000,75,11084226,12965,0,1742098956,12968.75776755,106.81751076000364,53419.78618464 2025-03-16,04:22:38.000,75,11084208,12925,0,1742098957,12968.69714076,106.7611177200015,53419.76522328001 2025-03-16,04:22:39.000,75,11084200,13005,0,1742098958,12968.61630504,106.7258720700047,53419.74426192001 2025-03-16,04:22:40.000,75,11084137,13045,0,1742098959,12968.575887179999,106.68357729000127,53419.75823616 2025-03-16,04:22:41.000,75,11084206,12845,0,1742098960,12968.515260389999,106.62013511999976,53419.6674036 2025-03-16,04:22:42.000,75,11084116,12965,0,1742098961,12968.481578839994,106.60603686000104,53419.68836496 2025-03-16,04:22:43.000,75,11084227,12765,0,1742098962,12968.427688359989,106.59193860000232,53419.64644224001 2025-03-16,04:22:44.000,75,11084182,12885,0,1742098963,12968.407479429989,106.55669294999825,53419.653429360005 2025-03-16,04:22:45.000,75,11084163,12765,0,1742098964,12968.387270499989,106.5143981700021,53419.59054528 2025-03-16,04:22:46.000,75,11084218,12845,0,1742098965,12968.346852639988,106.50734904000274,53419.61849376 2025-03-16,04:22:47.000,75,11084159,12765,0,1742098966,12968.373797879998,106.48620165000466,53419.583558160004 2025-03-16,04:22:48.000,75,11084183,12765,0,1742098967,12968.340116329993,106.48620165000466,53419.52067408 2025-03-16,04:22:49.000,75,11084138,12605,0,1742098968,12968.326643709988,106.48620165000466,53419.534648320005 2025-03-16,04:22:50.000,75,11084174,12805,0,1742098969,12968.272753229998,106.41571035000379,53419.436828640006 2025-03-16,04:22:51.000,75,11084154,12925,0,1742098970,12968.259280609993,106.39456295999844,53419.4927256 2025-03-16,04:22:52.000,75,11084174,12885,0,1742098971,12968.245807990003,106.44390687000123,53419.46477712 2025-03-16,04:22:53.000,75,11084191,12885,0,1742098972,12968.225599060002,106.41571035000379,53419.415867280004 2025-03-16,04:22:54.000,75,11084166,12765,0,1742098973,12968.225599060002,106.44390687000123,53419.4228544 2025-03-16,04:22:55.000,75,11084213,12765,0,1742098974,12968.245807990003,106.42980861000251,53419.35997032001 2025-03-16,04:22:56.000,75,11084181,12925,0,1742098975,12968.171708579997,106.4650542599993,53419.318047600005 2025-03-16,04:22:57.000,75,11084200,12765,0,1742098976,12968.171708579997,106.45095600000059,53419.33202184 2025-03-16,04:22:58.000,75,11084144,12565,0,1742098977,12968.171708579997,106.45800512999995,53419.30407336 2025-03-16,04:22:59.000,75,11084175,12765,0,1742098978,12968.151499649997,106.47210338999867,53419.33202184 2025-03-16,04:23:00.000,75,11084177,12885,0,1742098979,12968.124554410002,106.44390687000123,53419.24118928001 2025-03-16,04:23:01.000,75,11084160,12845,0,1742098980,12968.138027029992,106.47210338999867,53419.27612488 2025-03-16,04:23:02.000,75,11084166,12805,0,1742098981,12968.117818099992,106.4650542599993,53419.318047600005 2025-03-16,04:23:03.000,75,11084193,12605,0,1742098982,12968.104345480002,106.43685774000187,53419.269137760006 2025-03-16,04:23:04.000,75,11084161,12605,0,1742098983,12968.138027029992,106.45800512999995,53419.25516352 2025-03-16,04:23:05.000,75,11084198,12725,0,1742098984,12968.138027029992,106.49325078000402,53419.23420216 2025-03-16,04:23:06.000,75,11084160,12925,0,1742098985,12968.131290719997,106.50734904000274,53419.22022792001 2025-03-16,04:23:07.000,75,11084218,12685,0,1742098986,12968.158235959992,106.47210338999867,53419.20625368 2025-03-16,04:23:08.000,75,11084214,12765,0,1742098987,12968.191917509997,106.50029991000338,53419.22721504 2025-03-16,04:23:09.000,75,11084167,12965,0,1742098988,12968.185181200002,106.52144730000146,53419.22721504 2025-03-16,04:23:10.000,75,11084206,12845,0,1742098989,12968.171708579997,106.57079121000424,53419.15734384 2025-03-16,04:23:11.000,75,11084175,12765,0,1742098990,12968.205390130002,106.60603686000104,53419.18529232 2025-03-16,04:23:12.000,75,11084162,12765,0,1742098991,12968.225599060002,106.59193860000232,53419.13638248 2025-03-16,04:23:13.000,75,11084219,12885,0,1742098992,12968.232335369998,106.6130859900004,53419.17131808001 2025-03-16,04:23:14.000,75,11084210,12925,0,1742098993,12968.252544299998,106.63423337999848,53419.20625368 2025-03-16,04:23:15.000,75,11084162,12925,0,1742098994,12968.286225849988,106.64128250999784,53419.17131808001 2025-03-16,04:23:16.000,75,11084196,12525,0,1742098995,12968.387270499989,106.57079121000424,53419.22022792001 2025-03-16,04:23:17.000,75,11084152,12765,0,1742098996,12968.360325259993,106.5778403400036,53419.12240824001 2025-03-16,04:23:18.000,75,11084166,12765,0,1742098997,12968.373797879998,106.60603686000104,53419.150356720005 2025-03-16,04:23:19.000,75,11084182,12685,0,1742098998,12968.441160979994,106.62718424999912,53419.199266560005 2025-03-16,04:23:20.000,75,11084198,12765,0,1742098999,12968.495051459999,106.6130859900004,53419.19227944001 2025-03-16,04:23:21.000,75,11084226,12805,0,1742099000,12968.562414559994,106.6130859900004,53419.21324080001 2025-03-16,04:23:22.000,75,11084238,12845,0,1742099001,12968.562414559994,106.58488947000296,53419.22721504 2025-03-16,04:23:23.000,75,11084184,12965,0,1742099002,12968.623041349994,106.6130859900004,53419.20625368 2025-03-16,04:23:24.000,75,11084193,12925,0,1742099003,12968.67019551999,106.59898773000168,53419.25516352 2025-03-16,04:23:25.000,75,11084245,12605,0,1742099004,12968.69040444999,106.6130859900004,53419.22022792001 2025-03-16,04:23:26.000,75,11084143,12765,0,1742099005,12968.784712789995,106.5778403400036,53419.25516352 2025-03-16,04:23:27.000,75,11084212,13205,0,1742099006,12968.804921719995,106.56374208000489,53419.22721504 2025-03-16,04:23:28.000,75,11084190,12885,0,1742099007,12968.8588122,106.54259468999953,53419.31106048001 2025-03-16,04:23:29.000,75,11084180,12765,0,1742099008,12968.85207588999,106.55669294999825,53419.23420216 2025-03-16,04:23:30.000,75,11084166,12845,0,1742099009,12968.95985685,106.54964381999889,53419.25516352 2025-03-16,04:23:31.000,75,11084154,13045,0,1742099010,12968.95312053999,106.55669294999825,53419.32503472 2025-03-16,04:23:32.000,75,11084199,12965,0,1742099011,12969.0609015,106.54964381999889,53419.34599608 2025-03-16,04:23:33.000,75,11084172,12885,0,1742099012,12969.074374119991,106.59193860000232,53419.32503472 2025-03-16,04:23:34.000,75,11084216,12965,0,1742099013,12969.108055669996,106.60603686000104,53419.3529832 2025-03-16,04:23:35.000,75,11084187,12965,0,1742099014,12969.101319360001,106.64128250999784,53419.40888016001 2025-03-16,04:23:36.000,75,11084164,12885,0,1742099015,12969.182155080001,106.6130859900004,53419.42984152001 2025-03-16,04:23:37.000,75,11084147,12725,0,1742099016,12969.209100319997,106.62718424999912,53419.45080288 2025-03-16,04:23:38.000,75,11084240,12925,0,1742099017,12969.262990800002,106.64128250999784,53419.45779000001 2025-03-16,04:23:39.000,75,11084214,13005,0,1742099018,12969.269727109997,106.68357729000127,53419.485738480005 2025-03-16,04:23:40.000,75,11084168,12805,0,1742099019,12969.337090209992,106.67652816000191,53419.485738480005 2025-03-16,04:23:41.000,75,11084193,12685,0,1742099020,12969.337090209992,106.68357729000127,53419.50669984001 2025-03-16,04:23:42.000,75,11084162,12845,0,1742099021,12969.417925929993,106.68357729000127,53419.5625968 2025-03-16,04:23:43.000,75,11084201,12805,0,1742099022,12969.417925929993,106.65538077000383,53419.604519520006 2025-03-16,04:23:44.000,75,11084186,12765,0,1742099023,12969.451607479998,106.69062642000063,53419.57657104001 2025-03-16,04:23:45.000,75,11084184,12925,0,1742099024,12969.512234269998,106.69062642000063,53419.583558160004 2025-03-16,04:23:46.000,75,11084197,12765,0,1742099025,12969.552652129998,106.69767554999999,53419.63945512 2025-03-16,04:23:47.000,75,11084202,13005,0,1742099026,12969.606542609989,106.73997033000342,53419.69535208001 2025-03-16,04:23:48.000,75,11084196,12845,0,1742099027,12969.626751539989,106.70472467999934,53419.67439072001 2025-03-16,04:23:49.000,75,11084228,12845,0,1742099028,12969.667169399989,106.68357729000127,53419.7372748 2025-03-16,04:23:50.000,75,11084199,12565,0,1742099029,12969.721059879994,106.68357729000127,53419.71631344001 2025-03-16,04:23:51.000,75,11084234,13045,0,1742099030,12969.795159289999,106.64833164000447,53419.75823616 2025-03-16,04:23:52.000,75,11084203,13045,0,1742099031,12969.82884083999,106.66947903000255,53419.74426192001 2025-03-16,04:23:53.000,75,11084182,12765,0,1742099032,12969.86925869999,106.63423337999848,53419.821120240005 2025-03-16,04:23:54.000,75,11084180,12845,0,1742099033,12969.90967655999,106.63423337999848,53419.88400432001 2025-03-16,04:23:55.000,75,11084221,12565,0,1742099034,12969.943358109995,106.63423337999848,53419.85605584 2025-03-16,04:23:56.000,75,11084183,12605,0,1742099035,12969.983775969995,106.59193860000232,53419.92592704 2025-03-16,04:23:57.000,75,11084162,12765,0,1742099036,12969.99724859,106.59193860000232,53419.96784976 2025-03-16,04:23:58.000,75,11084201,12965,0,1742099037,12970.01745752,106.6130859900004,53420.00278536 2025-03-16,04:23:59.000,75,11084169,12965,0,1742099038,12970.05787538,106.63423337999848,53420.06566944 2025-03-16,04:24:00.000,75,11084201,13085,0,1742099039,12970.044402759995,106.59898773000168,53420.10060504001 2025-03-16,04:24:01.000,75,11084193,12845,0,1742099040,12970.03093013999,106.59898773000168,53420.086630800004 2025-03-16,04:24:02.000,75,11084174,12805,0,1742099041,12970.07134799999,106.55669294999825,53420.12855352001 2025-03-16,04:24:03.000,75,11084163,12765,0,1742099042,12970.105029549995,106.57079121000424,53420.17746336001 2025-03-16,04:24:04.000,75,11084170,13205,0,1742099043,12970.11176585999,106.58488947000296,53420.24034744 2025-03-16,04:24:05.000,75,11084224,12925,0,1742099044,12970.125238479995,106.5778403400036,53420.23336032 2025-03-16,04:24:06.000,75,11084202,12725,0,1742099045,12970.11176585999,106.53554556000017,53420.275283040006 2025-03-16,04:24:07.000,75,11084222,12605,0,1742099046,12970.15218371999,106.52849643000081,53420.28227016 2025-03-16,04:24:08.000,75,11084208,12725,0,1742099047,12970.15218371999,106.52849643000081,53420.38008984 2025-03-16,04:24:09.000,75,11084183,12645,0,1742099048,12970.17912896,106.5143981700021,53420.35912848 2025-03-16,04:24:10.000,75,11084169,12565,0,1742099049,12970.185865269996,106.48620165000466,53420.39406408001 2025-03-16,04:24:11.000,75,11084211,12925,0,1742099050,12970.233019439991,106.45095600000059,53420.41502544001 2025-03-16,04:24:12.000,75,11084212,12645,0,1742099051,12970.253228369991,106.38751382999908,53420.4709224 2025-03-16,04:24:13.000,75,11084193,12605,0,1742099052,12970.273437299991,106.40866122000443,53420.44996104 2025-03-16,04:24:14.000,75,11084190,12725,0,1742099053,12970.280173610001,106.38751382999908,53420.52681936 2025-03-16,04:24:15.000,75,11084215,12605,0,1742099054,12970.293646229991,106.35226818000228,53420.55476784001 2025-03-16,04:24:16.000,75,11084209,13325,0,1742099055,12970.313855159991,106.33816992000357,53420.589703440004 2025-03-16,04:24:17.000,75,11084212,12645,0,1742099056,12970.347536709996,106.31702252999821,53420.58271632001 2025-03-16,04:24:18.000,75,11084225,12805,0,1742099057,12970.381218260001,106.3029242699995,53420.63162616001 2025-03-16,04:24:19.000,75,11084205,12965,0,1742099058,12970.361009330001,106.3029242699995,53420.62463904 2025-03-16,04:24:20.000,75,11084200,12485,0,1742099059,12970.374481949992,106.29587514000013,53420.68053600001 2025-03-16,04:24:21.000,75,11084220,12885,0,1742099060,12970.387954569997,106.28882601000078,53420.6456004 2025-03-16,04:24:22.000,75,11084204,13005,0,1742099061,12970.401427190001,106.26062949000334,53420.70149736001 2025-03-16,04:24:23.000,75,11084172,12845,0,1742099062,12970.354273019992,106.23948209999799,53420.72245872001 2025-03-16,04:24:24.000,75,11084218,12925,0,1742099063,12970.340800400001,106.21833470999991,53420.70149736001 2025-03-16,04:24:25.000,75,11084210,12965,0,1742099064,12970.327327779996,106.1689908000044,53420.778355680006 2025-03-16,04:24:26.000,75,11084173,12605,0,1742099065,12970.367745639996,106.1548925399984,53420.80630416 2025-03-16,04:24:27.000,75,11084178,12645,0,1742099066,12970.361009330001,106.1548925399984,53420.79232992 2025-03-16,04:24:28.000,75,11084209,12725,0,1742099067,12970.307118849996,106.14784340999904,53420.827265520005 2025-03-16,04:24:29.000,75,11084140,12965,0,1742099068,12970.300382540001,106.09849950000353,53420.80630416 2025-03-16,04:24:30.000,75,11084209,12725,0,1742099069,12970.307118849996,106.1196468900016,53420.84822688001 2025-03-16,04:24:31.000,75,11084161,12765,0,1742099070,12970.320591470001,106.08440124000481,53420.84822688001 2025-03-16,04:24:32.000,75,11084155,13045,0,1742099071,12970.334064089991,106.07030297999881,53420.925085200004 2025-03-16,04:24:33.000,75,11084155,12685,0,1742099072,12970.286909919996,106.0209590700033,53420.855214 2025-03-16,04:24:34.000,75,11084171,12805,0,1742099073,12970.300382540001,106.02800820000266,53420.88316248 2025-03-16,04:24:35.000,75,11084149,12885,0,1742099074,12970.280173610001,105.95046777000243,53420.93207232 2025-03-16,04:24:36.000,75,11084173,12805,0,1742099075,12970.266700989996,105.91522211999836,53420.9600208 2025-03-16,04:24:37.000,75,11084159,13005,0,1742099076,12970.300382540001,105.86587821000285,53420.97399504 2025-03-16,04:24:38.000,75,11084230,12925,0,1742099077,12970.280173610001,105.8729273400022,53420.9600208 2025-03-16,04:24:39.000,75,11084195,12685,0,1742099078,12970.293646229991,105.83063255999878,53421.00893064 2025-03-16,04:24:40.000,75,11084185,12525,0,1742099079,12970.273437299991,105.81653430000006,53420.95303368 2025-03-16,04:24:41.000,75,11084177,12965,0,1742099080,12970.246492059996,105.7742395200039,53420.98098216 2025-03-16,04:24:42.000,75,11084222,12885,0,1742099081,12970.21954682,105.78128865000326,53421.02290488 2025-03-16,04:24:43.000,75,11084186,12765,0,1742099082,12970.19933789,105.72489561000111,53421.03687912001 2025-03-16,04:24:44.000,75,11084196,12845,0,1742099083,12970.17239264999,105.68964996000432,53420.98098216 2025-03-16,04:24:45.000,75,11084208,12765,0,1742099084,12970.15892003,105.7107973500024,53421.01591776001 2025-03-16,04:24:46.000,75,11084203,12645,0,1742099085,12970.15892003,105.66850256999896,53421.01591776001 2025-03-16,04:24:47.000,75,11084224,12605,0,1742099086,12970.11850217,105.64735518000089,53421.01591776001 2025-03-16,04:24:48.000,75,11084165,12925,0,1742099087,12970.125238479995,105.5980112699981,53421.00893064 2025-03-16,04:24:49.000,75,11084171,13165,0,1742099088,12970.11850217,105.55571649000194,53421.00893064 2025-03-16,04:24:50.000,75,11084147,12765,0,1742099089,12970.11176585999,105.5275199700045,53421.01591776001 2025-03-16,04:24:51.000,75,11084166,12765,0,1742099090,12970.105029549995,105.49932344999979,53420.96700792001 2025-03-16,04:24:52.000,75,11084179,12925,0,1742099091,12970.125238479995,105.464077800003,53420.9600208 2025-03-16,04:24:53.000,75,11084158,12725,0,1742099092,12970.125238479995,105.4147338900002,53421.00893064 2025-03-16,04:24:54.000,75,11084173,13205,0,1742099093,12970.11176585999,105.37948824000341,53420.97399504 2025-03-16,04:24:55.000,75,11084132,12765,0,1742099094,12970.09829324,105.42178301999957,53420.9600208 2025-03-16,04:24:56.000,75,11084200,12885,0,1742099095,12970.09829324,105.4147338900002,53420.98796928001 2025-03-16,04:24:57.000,75,11084154,12765,0,1742099096,12970.09155692999,105.35834084999806,53420.98098216 2025-03-16,04:24:58.000,75,11084175,12925,0,1742099097,12970.03093013999,105.30899694000254,53420.98098216 2025-03-16,04:24:59.000,75,11084161,12765,0,1742099098,12970.044402759995,105.29489868000383,53420.925085200004 2025-03-16,04:25:00.000,75,11084171,12925,0,1742099099,12970.03093013999,105.26670215999911,53420.91809808001 2025-03-16,04:25:01.000,75,11084111,12845,0,1742099100,12970.044402759995,105.27375128999847,53420.925085200004 2025-03-16,04:25:02.000,75,11084209,12605,0,1742099101,12969.97703966,105.2526039000004,53420.946046560006 2025-03-16,04:25:03.000,75,11084191,12885,0,1742099102,12969.99724859,105.21030912000424,53420.89713672001 2025-03-16,04:25:04.000,75,11084153,12685,0,1742099103,12969.97030334999,105.21030912000424,53420.876175360005 2025-03-16,04:25:05.000,75,11084209,12765,0,1742099104,12969.923149179995,105.18916172999889,53420.86918824001 2025-03-16,04:25:06.000,75,11084162,12685,0,1742099105,12969.90967655999,105.21030912000424,53420.82027840001 2025-03-16,04:25:07.000,75,11084152,12765,0,1742099106,12969.89620394,105.13276869000401,53420.86220112 2025-03-16,04:25:08.000,75,11084220,12605,0,1742099107,12969.862522389994,105.13981782000337,53420.79931704001 2025-03-16,04:25:09.000,75,11084124,12925,0,1742099108,12969.862522389994,105.11162129999866,53420.79931704001 2025-03-16,04:25:10.000,75,11084136,13005,0,1742099109,12969.842313459994,105.09047391000058,53420.72944584001 2025-03-16,04:25:11.000,75,11084175,12485,0,1742099110,12969.822104529994,105.0693265200025,53420.778355680006 2025-03-16,04:25:12.000,75,11084188,12965,0,1742099111,12969.822104529994,105.07637565000186,53420.74342008 2025-03-16,04:25:13.000,75,11084187,12885,0,1742099112,12969.781686669994,105.05522826000379,53420.74342008 2025-03-16,04:25:14.000,75,11084145,13125,0,1742099113,12969.774950359999,105.01998260999972,53420.75040720001 2025-03-16,04:25:15.000,75,11084212,12725,0,1742099114,12969.727796189989,105.02703173999907,53420.79232992 2025-03-16,04:25:16.000,75,11084171,12645,0,1742099115,12969.741268809994,104.99883522000164,53420.74342008 2025-03-16,04:25:17.000,75,11084195,13005,0,1742099116,12969.707587259989,104.96358957000484,53420.74342008 2025-03-16,04:25:18.000,75,11084160,12965,0,1742099117,12969.734532499999,104.92129479000141,53420.68053600001 2025-03-16,04:25:19.000,75,11084189,13205,0,1742099118,12969.714323569999,104.9071965300027,53420.68752312 2025-03-16,04:25:20.000,75,11084148,12885,0,1742099119,12969.727796189989,104.87900000999798,53420.659574640005 2025-03-16,04:25:21.000,75,11084170,13005,0,1742099120,12969.741268809994,104.83670523000183,53420.6456004 2025-03-16,04:25:22.000,75,11084169,12645,0,1742099121,12969.714323569999,104.80145957999775,53420.59669056 2025-03-16,04:25:23.000,75,11084139,13005,0,1742099122,12969.74800511999,104.78031218999968,53420.63861328 2025-03-16,04:25:24.000,75,11084185,13085,0,1742099123,12969.754741429999,104.7591648000016,53420.610664800006 2025-03-16,04:25:25.000,75,11084161,13125,0,1742099124,12969.76821404999,104.70277175999945,53420.62463904 2025-03-16,04:25:26.000,75,11084213,12765,0,1742099125,12969.761477739994,104.70277175999945,53420.59669056 2025-03-16,04:25:27.000,75,11084186,12725,0,1742099126,12969.801895599994,104.68867350000073,53420.58271632001 2025-03-16,04:25:28.000,75,11084205,12805,0,1742099127,12969.795159289999,104.70277175999945,53420.49887088 2025-03-16,04:25:29.000,75,11084146,12885,0,1742099128,12969.82884083999,104.65342785000394,53420.540793600005 2025-03-16,04:25:30.000,75,11084119,12645,0,1742099129,12969.87599501,104.6111330700005,53420.55476784001 2025-03-16,04:25:31.000,75,11084167,12885,0,1742099130,12969.84904976999,104.63228045999858,53420.51983224 2025-03-16,04:25:32.000,75,11084154,12805,0,1742099131,12969.815368219999,104.61818219999986,53420.56874208 2025-03-16,04:25:33.000,75,11084162,12605,0,1742099132,12969.87599501,104.56178915999772,53420.53380648001 2025-03-16,04:25:34.000,75,11084207,12965,0,1742099133,12969.902940249995,104.54064176999964,53420.51983224 2025-03-16,04:25:35.000,75,11084159,12605,0,1742099134,12969.90967655999,104.52654351000092,53420.51983224 2025-03-16,04:25:36.000,75,11084170,12525,0,1742099135,12969.95683073,104.53359264000028,53420.48489664001 2025-03-16,04:25:37.000,75,11084196,12965,0,1742099136,12969.983775969995,104.52654351000092,53420.48489664001 2025-03-16,04:25:38.000,75,11084180,12525,0,1742099137,12969.99051227999,104.4490030800007,53420.45694816 2025-03-16,04:25:39.000,75,11084197,12685,0,1742099138,12969.99051227999,104.48424873000477,53420.46393528001 2025-03-16,04:25:40.000,75,11084170,12805,0,1742099139,12970.024193829995,104.4490030800007,53420.48489664001 2025-03-16,04:25:41.000,75,11084214,12965,0,1742099140,12970.044402759995,104.4490030800007,53420.46393528001 2025-03-16,04:25:42.000,75,11084148,12885,0,1742099141,12970.044402759995,104.42785569000262,53420.505858 2025-03-16,04:25:43.000,75,11084156,12765,0,1742099142,12970.07808431,104.4137574300039,53420.4709224 2025-03-16,04:25:44.000,75,11084156,12925,0,1742099143,12970.105029549995,104.38556090999919,53420.4709224 2025-03-16,04:25:45.000,75,11084191,12885,0,1742099144,12970.125238479995,104.39261003999854,53420.45694816 2025-03-16,04:25:46.000,75,11084189,12685,0,1742099145,12970.165656339996,104.35736439000175,53420.42899968 2025-03-16,04:25:47.000,75,11084152,12805,0,1742099146,12970.165656339996,104.35736439000175,53420.40803832 2025-03-16,04:25:48.000,75,11084184,12845,0,1742099147,12970.19933789,104.32916787000431,53420.35912848 2025-03-16,04:25:49.000,75,11084222,12605,0,1742099148,12970.246492059996,104.35736439000175,53420.45694816 2025-03-16,04:25:50.000,75,11084193,12885,0,1742099149,12970.246492059996,104.30802047999896,53420.41502544001 2025-03-16,04:25:51.000,75,11084154,12925,0,1742099150,12970.273437299991,104.36441352000111,53420.43598680001 2025-03-16,04:25:52.000,75,11084217,12925,0,1742099151,12970.307118849996,104.3009713499996,53420.40803832 2025-03-16,04:25:53.000,75,11084200,12965,0,1742099152,12970.286909919996,104.29392222000024,53420.44996104 2025-03-16,04:25:54.000,75,11084190,12805,0,1742099153,12970.320591470001,104.25867657000344,53420.42899968 2025-03-16,04:25:55.000,75,11084254,12885,0,1742099154,12970.347536709996,104.25162744000409,53420.4010512 2025-03-16,04:25:56.000,75,11084178,12725,0,1742099155,12970.394690879992,104.23752917999809,53420.4010512 2025-03-16,04:25:57.000,75,11084195,12845,0,1742099156,12970.428372429997,104.24457831000473,53420.40803832 2025-03-16,04:25:58.000,75,11084218,12845,0,1742099157,12970.462053980002,104.20933266000065,53420.40803832 2025-03-16,04:25:59.000,75,11084139,12965,0,1742099158,12970.455317669992,104.2022835300013,53420.41502544001 2025-03-16,04:26:00.000,75,11084199,12685,0,1742099159,12970.475526599992,104.1670378800045,53420.38707696001 2025-03-16,04:26:01.000,75,11084190,13125,0,1742099160,12970.488999219997,104.15998874999786,53420.39406408001 2025-03-16,04:26:02.000,75,11084181,12645,0,1742099161,12970.522680770002,104.13179223000043,53420.422012560004 2025-03-16,04:26:03.000,75,11084195,12765,0,1742099162,12970.549626009997,104.11064484000235,53420.373102720005 2025-03-16,04:26:04.000,75,11084158,12805,0,1742099163,12970.563098630002,104.11064484000235,53420.373102720005 2025-03-16,04:26:05.000,75,11084235,12845,0,1742099164,12970.596780179992,104.08949745000427,53420.40803832 2025-03-16,04:26:06.000,75,11084174,12765,0,1742099165,12970.630461729997,104.02605528000277,53420.373102720005 2025-03-16,04:26:07.000,75,11084196,12765,0,1742099166,12970.684352210003,104.0542518000002,53420.40803832 2025-03-16,04:26:08.000,75,11084174,12765,0,1742099167,12970.684352210003,104.03310441000212,53420.33816712 2025-03-16,04:26:09.000,75,11084193,12685,0,1742099168,12970.738242689993,104.03310441000212,53420.33118 2025-03-16,04:26:10.000,75,11084221,12645,0,1742099169,12970.744978999988,104.01195702000405,53420.34515424001 2025-03-16,04:26:11.000,75,11084185,12965,0,1742099170,12970.785396859988,104.00490789000469,53420.38707696001 2025-03-16,04:26:12.000,75,11084146,12765,0,1742099171,12970.805605789988,104.00490789000469,53420.36611560001 2025-03-16,04:26:13.000,75,11084185,12965,0,1742099172,12970.846023649989,104.0190061500034,53420.38707696001 2025-03-16,04:26:14.000,75,11084153,12765,0,1742099173,12970.859496269994,104.00490789000469,53420.41502544001 2025-03-16,04:26:15.000,75,11084178,12725,0,1742099174,12970.852759959998,103.9908096299987,53420.35912848 2025-03-16,04:26:16.000,75,11084201,12565,0,1742099175,12970.920123059994,103.9555639800019,53420.38707696001 2025-03-16,04:26:17.000,75,11084211,12765,0,1742099176,12970.940331989994,103.94146572000318,53420.34515424001 2025-03-16,04:26:18.000,75,11084224,12925,0,1742099177,12970.974013539999,103.94146572000318,53420.38707696001 2025-03-16,04:26:19.000,75,11084238,12765,0,1742099178,12970.98748615999,103.94851485000254,53420.422012560004 2025-03-16,04:26:20.000,75,11084195,12765,0,1742099179,12970.98748615999,103.92031832999783,53420.38008984 2025-03-16,04:26:21.000,75,11084194,12805,0,1742099180,12971.000958779994,103.94146572000318,53420.36611560001 2025-03-16,04:26:22.000,75,11084217,12725,0,1742099181,12971.04811294999,103.89212181000039,53420.38008984 2025-03-16,04:26:23.000,75,11084275,13085,0,1742099182,12971.04811294999,103.92736746000446,53420.373102720005 2025-03-16,04:26:24.000,75,11084228,12605,0,1742099183,12971.081794499994,103.92736746000446,53420.373102720005 2025-03-16,04:26:25.000,75,11084256,12805,0,1742099184,12971.122212359995,103.86392529000295,53420.44996104 2025-03-16,04:26:26.000,75,11084176,13125,0,1742099185,12971.17610284,103.88507268000103,53420.40803832 2025-03-16,04:26:27.000,75,11084198,12845,0,1742099186,12971.182839149995,103.82867963999888,53420.40803832 2025-03-16,04:26:28.000,75,11084208,12965,0,1742099187,12971.25693856,103.83572876999824,53420.39406408001 2025-03-16,04:26:29.000,75,11084211,12885,0,1742099188,12971.25693856,103.82163050999952,53420.36611560001 2025-03-16,04:26:30.000,75,11084207,12765,0,1742099189,12971.29062010999,103.77228660000401,53420.35214136 2025-03-16,04:26:31.000,75,11084200,13045,0,1742099190,12971.304092729995,103.8075322500008,53420.4010512 2025-03-16,04:26:32.000,75,11084201,12605,0,1742099191,12971.35124689999,103.80048312000145,53420.422012560004 2025-03-16,04:26:33.000,75,11084235,12925,0,1742099192,12971.35798321,103.77933573000337,53420.442973920006 2025-03-16,04:26:34.000,75,11084224,13165,0,1742099193,12971.39166475999,103.77228660000401,53420.40803832 2025-03-16,04:26:35.000,75,11084197,12765,0,1742099194,12971.41187368999,103.71589356000186,53420.38008984 2025-03-16,04:26:36.000,75,11084190,13045,0,1742099195,12971.47923679,103.68769704000442,53420.35214136 2025-03-16,04:26:37.000,75,11084254,12525,0,1742099196,12971.47923679,103.64540226000099,53420.35214136 2025-03-16,04:26:38.000,75,11084183,12805,0,1742099197,12971.533127269991,103.64540226000099,53420.39406408001 2025-03-16,04:26:39.000,75,11084189,12805,0,1742099198,12971.539863580001,103.5608127000014,53420.39406408001 2025-03-16,04:26:40.000,75,11084210,12725,0,1742099199,12971.620699300001,103.56786183000077,53420.36611560001 2025-03-16,04:26:41.000,75,11084182,12765,0,1742099200,12971.640908230002,103.4973705299999,53420.38707696001 2025-03-16,04:26:42.000,75,11084159,12645,0,1742099201,12971.661117160002,103.47622314000182,53420.41502544001 2025-03-16,04:26:43.000,75,11084159,12805,0,1742099202,12971.708271329997,103.44802662000438,53420.4010512 2025-03-16,04:26:44.000,75,11084211,12805,0,1742099203,12971.681326090002,103.39163358000224,53420.39406408001 2025-03-16,04:26:45.000,75,11084198,12805,0,1742099204,12971.768898119997,103.41983009999967,53420.38008984 2025-03-16,04:26:46.000,75,11084263,13005,0,1742099205,12971.822788600002,103.37048619000416,53420.36611560001 2025-03-16,04:26:47.000,75,11084145,12965,0,1742099206,12971.802579670002,103.37048619000416,53420.35912848 2025-03-16,04:26:48.000,75,11084208,12605,0,1742099207,12971.869942769998,103.3493387999988,53420.422012560004 2025-03-16,04:26:49.000,75,11084227,12605,0,1742099208,12971.876679079993,103.29999489000329,53420.39406408001 2025-03-16,04:26:50.000,75,11084257,12925,0,1742099209,12971.896888009993,103.26474923999922,53420.35214136 2025-03-16,04:26:51.000,75,11084186,12965,0,1742099210,12971.917096939993,103.24360185000114,53420.4010512 2025-03-16,04:26:52.000,75,11084190,12725,0,1742099211,12971.937305869993,103.17311055000027,53420.38008984 2025-03-16,04:26:53.000,75,11084192,12565,0,1742099212,12971.977723729993,103.15901229000156,53420.34515424001 2025-03-16,04:26:54.000,75,11084206,12885,0,1742099213,12971.930569559998,103.14491403000284,53420.34515424001 2025-03-16,04:26:55.000,75,11084233,12845,0,1742099214,12971.950778489998,103.11671750999813,53420.33118 2025-03-16,04:26:56.000,75,11084148,12925,0,1742099215,12972.024877899988,103.15901229000156,53420.324192880005 2025-03-16,04:26:57.000,75,11084221,12685,0,1742099216,12971.970987419998,103.08147186000133,53420.33118 2025-03-16,04:26:58.000,75,11084203,12725,0,1742099217,12971.970987419998,103.02507881999918,53420.31720576001 2025-03-16,04:26:59.000,75,11084181,12725,0,1742099218,12972.018141589993,103.02507881999918,53420.324192880005 2025-03-16,04:27:00.000,75,11084217,12765,0,1742099219,12972.024877899988,103.01802968999982,53420.33118 2025-03-16,04:27:01.000,75,11084178,12925,0,1742099220,12971.991196349998,102.96868578000431,53420.28227016 2025-03-16,04:27:02.000,75,11084191,12805,0,1742099221,12972.051823139998,102.9404892599996,53420.31720576001 2025-03-16,04:27:03.000,75,11084167,12725,0,1742099222,12972.065295759989,102.89819448000344,53420.31021864 2025-03-16,04:27:04.000,75,11084198,12725,0,1742099223,12972.092240999998,102.84885057000065,53420.26829592001 2025-03-16,04:27:05.000,75,11084147,12925,0,1742099224,12972.078768379994,102.82065405000321,53420.28925728 2025-03-16,04:27:06.000,75,11084185,13245,0,1742099225,12972.132658859999,102.7572118800017,53420.28227016 2025-03-16,04:27:07.000,75,11084175,13125,0,1742099226,12972.098977309994,102.70786796999892,53420.24733456001 2025-03-16,04:27:08.000,75,11084174,12965,0,1742099227,12972.152867789999,102.6585240600034,53420.24733456001 2025-03-16,04:27:09.000,75,11084208,12485,0,1742099228,12972.139395169994,102.6585240600034,53420.30323152 2025-03-16,04:27:10.000,75,11084201,12605,0,1742099229,12972.200021959994,102.64442580000468,53420.22637320001 2025-03-16,04:27:11.000,75,11084139,12765,0,1742099230,12972.152867789999,102.57393450000382,53420.24733456001 2025-03-16,04:27:12.000,75,11084204,12645,0,1742099231,12972.125922549989,102.56688537000446,53420.254321680004 2025-03-16,04:27:13.000,75,11084200,13005,0,1742099232,12972.112449929999,102.51754146000167,53420.2613088 2025-03-16,04:27:14.000,75,11084171,12805,0,1742099233,12972.125922549989,102.46819754999888,53420.23336032 2025-03-16,04:27:15.000,75,11084188,12965,0,1742099234,12972.098977309994,102.41885364000336,53420.254321680004 2025-03-16,04:27:16.000,75,11084189,12765,0,1742099235,12972.098977309994,102.39065711999865,53420.22637320001 2025-03-16,04:27:17.000,75,11084171,12965,0,1742099236,12972.051823139998,102.30606755999906,53420.1914376 2025-03-16,04:27:18.000,75,11084213,12725,0,1742099237,12972.031614209998,102.26377278000291,53420.205411840005 2025-03-16,04:27:19.000,75,11084176,12845,0,1742099238,12971.984460039988,102.24262539000483,53420.17746336001 2025-03-16,04:27:20.000,75,11084182,12765,0,1742099239,12971.997932659993,102.18623235000268,53420.17047624 2025-03-16,04:27:21.000,75,11084188,12685,0,1742099240,12971.970987419998,102.12983931000053,53420.17047624 2025-03-16,04:27:22.000,75,11084181,13045,0,1742099241,12971.977723729993,102.1016427900031,53420.12855352001 2025-03-16,04:27:23.000,75,11084184,12845,0,1742099242,12972.011405279998,102.07344626999839,53420.07265656 2025-03-16,04:27:24.000,75,11084175,12565,0,1742099243,12971.970987419998,101.97475845000008,53420.1215664 2025-03-16,04:27:25.000,75,11084205,13085,0,1742099244,12971.964251109988,101.93951280000329,53420.04470808 2025-03-16,04:27:26.000,75,11084143,12685,0,1742099245,12971.910360629998,101.93246367000393,53420.037720960005 2025-03-16,04:27:27.000,75,11084135,12925,0,1742099246,12971.910360629998,101.86902150000242,53420.00977248001 2025-03-16,04:27:28.000,75,11084188,12885,0,1742099247,12971.903624320003,101.81967758999963,53420.037720960005 2025-03-16,04:27:29.000,75,11084197,12965,0,1742099248,12971.964251109988,101.76328455000476,53419.98182400001 2025-03-16,04:27:30.000,75,11084222,12925,0,1742099249,12971.917096939993,101.72098977000132,53419.96784976 2025-03-16,04:27:31.000,75,11084170,12765,0,1742099250,12971.944042179988,101.7068915100026,53419.98182400001 2025-03-16,04:27:32.000,75,11084167,12925,0,1742099251,12971.910360629998,101.65049847000046,53419.9468884 2025-03-16,04:27:33.000,75,11084207,12685,0,1742099252,12971.977723729993,101.56590891000087,53419.98182400001 2025-03-16,04:27:34.000,75,11084146,12765,0,1742099253,12971.937305869993,101.49541761,53419.918939920004 2025-03-16,04:27:35.000,75,11084159,12765,0,1742099254,12971.944042179988,101.43902456999785,53419.89099144001 2025-03-16,04:27:36.000,75,11084164,12885,0,1742099255,12971.923833250003,101.43902456999785,53419.89099144001 2025-03-16,04:27:37.000,75,11084175,12685,0,1742099256,12971.923833250003,101.34033674999955,53419.92592704 2025-03-16,04:27:38.000,75,11084204,12845,0,1742099257,12971.957514799993,101.33328762000019,53419.870030080005 2025-03-16,04:27:39.000,75,11084174,13085,0,1742099258,12971.944042179988,101.29099284000404,53419.870030080005 2025-03-16,04:27:40.000,75,11084197,12725,0,1742099259,12971.883415390002,101.19935414999782,53419.86304296001 2025-03-16,04:27:41.000,75,11084179,12925,0,1742099260,12971.890151699998,101.19230501999846,53419.870030080005 2025-03-16,04:27:42.000,75,11084199,12645,0,1742099261,12971.883415390002,101.12181372000487,53419.81413312001 2025-03-16,04:27:43.000,75,11084163,12725,0,1742099262,12971.930569559998,101.0865680700008,53419.82810736 2025-03-16,04:27:44.000,75,11084240,12965,0,1742099263,12971.896888009993,101.02312589999929,53419.78618464 2025-03-16,04:27:45.000,75,11084185,12645,0,1742099264,12971.876679079993,101.01607676999993,53419.84208160001 2025-03-16,04:27:46.000,75,11084158,12685,0,1742099265,12971.863206460002,101.02312589999929,53419.79317176001 2025-03-16,04:27:47.000,75,11084200,12725,0,1742099266,12971.836261219993,100.94558546999906,53419.751249040004 2025-03-16,04:27:48.000,75,11084173,12645,0,1742099267,12971.822788600002,100.91738895000162,53419.77919752 2025-03-16,04:27:49.000,75,11084216,12765,0,1742099268,12971.768898119997,100.87509416999819,53419.807146 2025-03-16,04:27:50.000,75,11084177,12765,0,1742099269,12971.775634429992,100.85394678000011,53419.77919752 2025-03-16,04:27:51.000,75,11084193,12965,0,1742099270,12971.735216569992,100.81870113000332,53419.73028768 2025-03-16,04:27:52.000,75,11084168,12725,0,1742099271,12971.681326090002,100.74820983000245,53419.72330056001 2025-03-16,04:27:53.000,75,11084186,13205,0,1742099272,12971.647644539997,100.72706244000437,53419.72330056001 2025-03-16,04:27:54.000,75,11084125,12925,0,1742099273,12971.600490370001,100.70591504999902,53419.68137784 2025-03-16,04:27:55.000,75,11084175,12805,0,1742099274,12971.546599889996,100.68476766000094,53419.63945512 2025-03-16,04:27:56.000,75,11084185,12805,0,1742099275,12971.526390959996,100.64952201000415,53419.6674036 2025-03-16,04:27:57.000,75,11084159,12565,0,1742099276,12971.506182029996,100.61427636000008,53419.61849376 2025-03-16,04:27:58.000,75,11084170,12685,0,1742099277,12971.445555239996,100.55083418999857,53419.632468 2025-03-16,04:27:59.000,75,11084138,12845,0,1742099278,12971.445555239996,100.51558854000177,53419.653429360005 2025-03-16,04:28:00.000,75,11084176,13045,0,1742099279,12971.41187368999,100.47329375999834,53419.604519520006 2025-03-16,04:28:01.000,75,11084151,12925,0,1742099280,12971.41861,100.41690072000347,53419.61150664 2025-03-16,04:28:02.000,75,11084219,13045,0,1742099281,12971.37145582999,100.3816550699994,53419.59753240001 2025-03-16,04:28:03.000,75,11084198,12765,0,1742099282,12971.37819214,100.33231116000388,53419.62548088001 2025-03-16,04:28:04.000,75,11084211,12565,0,1742099283,12971.364719519996,100.29001638000045,53419.59054528 2025-03-16,04:28:05.000,75,11084154,12885,0,1742099284,12971.324301659995,100.26886899000237,53419.50669984001 2025-03-16,04:28:06.000,75,11084184,12605,0,1742099285,12971.31082903999,100.21952507999958,53419.49971272 2025-03-16,04:28:07.000,75,11084178,12725,0,1742099286,12971.304092729995,100.16313204000471,53419.485738480005 2025-03-16,04:28:08.000,75,11084209,12725,0,1742099287,12971.344510589995,100.17018117000407,53419.49971272 2025-03-16,04:28:09.000,75,11084172,12965,0,1742099288,12971.31082903999,100.08559161000449,53419.46477712 2025-03-16,04:28:10.000,75,11084213,12885,0,1742099289,12971.27714749,100.05034596000041,53419.45080288 2025-03-16,04:28:11.000,75,11084186,12605,0,1742099290,12971.283883799995,100.05739508999977,53419.47875136001 2025-03-16,04:28:12.000,75,11084132,12765,0,1742099291,12971.31756535,99.99395291999826,53419.46477712 2025-03-16,04:28:13.000,75,11084171,13085,0,1742099292,12971.27041117999,99.97985465999955,53419.40189304 2025-03-16,04:28:14.000,75,11084173,13165,0,1742099293,12971.29062010999,99.92346162000467,53419.39490592 2025-03-16,04:28:15.000,75,11084187,12885,0,1742099294,12971.27714749,99.87411771000188,53419.40888016001 2025-03-16,04:28:16.000,75,11084208,12925,0,1742099295,12971.33777428,99.84592119000445,53419.44381576 2025-03-16,04:28:17.000,75,11084160,12605,0,1742099296,12971.33103796999,99.81067554000037,53419.38791880001 2025-03-16,04:28:18.000,75,11084185,13045,0,1742099297,12971.324301659995,99.7895281500023,53419.39490592 2025-03-16,04:28:19.000,75,11084171,12925,0,1742099298,12971.35124689999,99.80362641000102,53419.35997032001 2025-03-16,04:28:20.000,75,11084216,12965,0,1742099299,12971.344510589995,99.72608598000079,53419.37394456 2025-03-16,04:28:21.000,75,11084153,12925,0,1742099300,12971.35798321,99.690840330004,53419.34599608 2025-03-16,04:28:22.000,75,11084176,12725,0,1742099301,12971.35124689999,99.676742069998,53419.3529832 2025-03-16,04:28:23.000,75,11084228,12685,0,1742099302,12971.35798321,99.66264380999928,53419.29009912001 2025-03-16,04:28:24.000,75,11084177,12885,0,1742099303,12971.324301659995,99.66264380999928,53419.26215064001 2025-03-16,04:28:25.000,75,11084188,12965,0,1742099304,12971.384928449996,99.62034903000313,53419.25516352 2025-03-16,04:28:26.000,75,11084185,13125,0,1742099305,12971.35798321,99.62739816000249,53419.25516352 2025-03-16,04:28:27.000,75,11084123,12925,0,1742099306,12971.35798321,99.60625077000441,53419.248176400004 2025-03-16,04:28:28.000,75,11084212,12765,0,1742099307,12971.324301659995,99.53575947000354,53419.27612488 2025-03-16,04:28:29.000,75,11084172,13045,0,1742099308,12971.31082903999,99.53575947000354,53419.269137760006 2025-03-16,04:28:30.000,75,11084222,13085,0,1742099309,12971.304092729995,99.54985773000226,53419.22022792001 2025-03-16,04:28:31.000,75,11084163,12685,0,1742099310,12971.283883799995,99.50756294999883,53419.22022792001 2025-03-16,04:28:32.000,75,11084240,12925,0,1742099311,12971.283883799995,99.51461207999819,53419.17131808001 2025-03-16,04:28:33.000,75,11084212,12645,0,1742099312,12971.283883799995,99.48641556000075,53419.19227944001 2025-03-16,04:28:34.000,75,11084222,12765,0,1742099313,12971.31756535,99.46526817000267,53419.14336960001 2025-03-16,04:28:35.000,75,11084202,12765,0,1742099314,12971.31756535,99.43707164999796,53419.17131808001 2025-03-16,04:28:36.000,75,11084201,12805,0,1742099315,12971.324301659995,99.40887513000052,53419.17131808001 2025-03-16,04:28:37.000,75,11084219,13005,0,1742099316,12971.31082903999,99.41592425999988,53419.17131808001 2025-03-16,04:28:38.000,75,11084216,12845,0,1742099317,12971.33103796999,99.40182600000117,53419.108434 2025-03-16,04:28:39.000,75,11084180,12965,0,1742099318,12971.35798321,99.33838382999966,53419.108434 2025-03-16,04:28:40.000,75,11084192,13125,0,1742099319,12971.39840107,99.3313347000003,53419.06651128 2025-03-16,04:28:41.000,75,11084189,12605,0,1742099320,12971.41187368999,99.30313818000286,53419.101446880006 2025-03-16,04:28:42.000,75,11084161,12725,0,1742099321,12971.432082619991,99.26789252999879,53419.108434 2025-03-16,04:28:43.000,75,11084150,12645,0,1742099322,12971.47923679,99.26084339999943,53419.11542112 2025-03-16,04:28:44.000,75,11084162,12845,0,1742099323,12971.492709409991,99.22559775000263,53419.12939536 2025-03-16,04:28:45.000,75,11084216,12965,0,1742099324,12971.519654650001,99.19740122999792,53419.07349840001 2025-03-16,04:28:46.000,75,11084144,12605,0,1742099325,12971.499445720001,99.15510645000177,53419.080485520004 2025-03-16,04:28:47.000,75,11084211,12605,0,1742099326,12971.492709409991,99.1198607999977,53419.101446880006 2025-03-16,04:28:48.000,75,11084210,12645,0,1742099327,12971.492709409991,99.14100819000305,53419.04554992001 2025-03-16,04:28:49.000,75,11084232,13005,0,1742099328,12971.533127269991,99.10576253999898,53419.06651128 2025-03-16,04:28:50.000,75,11084230,12765,0,1742099329,12971.526390959996,99.07051689000218,53419.05952416 2025-03-16,04:28:51.000,75,11084205,12925,0,1742099330,12971.519654650001,99.07756602000154,53419.02458856001 2025-03-16,04:28:52.000,75,11084194,13045,0,1742099331,12971.499445720001,99.07051689000218,53419.08747264 2025-03-16,04:28:53.000,75,11084191,12765,0,1742099332,12971.506182029996,99.02822210999875,53419.080485520004 2025-03-16,04:28:54.000,75,11084191,13165,0,1742099333,12971.499445720001,99.02117297999939,53419.0385628 2025-03-16,04:28:55.000,75,11084224,12885,0,1742099334,12971.512918339991,99.00002559000131,53419.0385628 2025-03-16,04:28:56.000,75,11084222,12765,0,1742099335,12971.472500479991,99.00707472000067,53419.04554992001 2025-03-16,04:28:57.000,75,11084227,12965,0,1742099336,12971.45902786,98.97887820000324,53419.06651128 2025-03-16,04:28:58.000,75,11084206,12645,0,1742099337,12971.45902786,98.95773080999788,53419.02458856001 2025-03-16,04:28:59.000,75,11084207,12805,0,1742099338,12971.445555239996,98.90133777000301,53419.04554992001 2025-03-16,04:29:00.000,75,11084138,12925,0,1742099339,12971.425346309996,98.91543603000173,53418.99664008 2025-03-16,04:29:01.000,75,11084182,12765,0,1742099340,12971.43881893,98.88723951000429,53419.02458856001 2025-03-16,04:29:02.000,75,11084190,12805,0,1742099341,12971.452291549991,98.85199386000022,53419.01760144 2025-03-16,04:29:03.000,75,11084219,12805,0,1742099342,12971.432082619991,98.77445343,53418.99664008 2025-03-16,04:29:04.000,75,11084152,12965,0,1742099343,12971.452291549991,98.75330604000192,53418.982665840005 2025-03-16,04:29:05.000,75,11084181,12605,0,1742099344,12971.452291549991,98.71101125999849,53419.04554992001 2025-03-16,04:29:06.000,75,11084175,12605,0,1742099345,12971.452291549991,98.72510952000448,53419.01061432 2025-03-16,04:29:07.000,75,11084220,12685,0,1742099346,12971.485973099996,98.67576561000169,53419.02458856001 2025-03-16,04:29:08.000,75,11084207,12925,0,1742099347,12971.47923679,98.61937256999954,53418.98965296 2025-03-16,04:29:09.000,75,11084168,12845,0,1742099348,12971.526390959996,98.56297953000467,53419.01061432 2025-03-16,04:29:10.000,75,11084152,13245,0,1742099349,12971.553336199991,98.52068475000124,53418.982665840005 2025-03-16,04:29:11.000,75,11084156,12925,0,1742099350,12971.560072510001,98.50658649000252,53418.99664008 2025-03-16,04:29:12.000,75,11084166,12725,0,1742099351,12971.600490370001,98.43609519000165,53419.01061432 2025-03-16,04:29:13.000,75,11084171,13045,0,1742099352,12971.566808819996,98.42904606000229,53418.99664008 2025-03-16,04:29:14.000,75,11084156,12925,0,1742099353,12971.580281440001,98.43609519000165,53419.00362720001 2025-03-16,04:29:15.000,75,11084244,12965,0,1742099354,12971.607226679997,98.3797021499995,53418.95471736001 2025-03-16,04:29:16.000,75,11084188,12885,0,1742099355,12971.587017749996,98.3797021499995,53419.00362720001 2025-03-16,04:29:17.000,75,11084201,12885,0,1742099356,12971.681326090002,98.33035824000399,53419.01061432 2025-03-16,04:29:18.000,75,11084189,13045,0,1742099357,12971.688062399997,98.316259979998,53419.05952416 2025-03-16,04:29:19.000,75,11084235,13085,0,1742099358,12971.681326090002,98.26691607000248,53419.05253704001 2025-03-16,04:29:20.000,75,11084205,12765,0,1742099359,12971.694798709992,98.2457686800044,53419.05952416 2025-03-16,04:29:21.000,75,11084194,12885,0,1742099360,12971.701535020002,98.23167041999841,53419.108434 2025-03-16,04:29:22.000,75,11084176,13005,0,1742099361,12971.728480259997,98.22462128999905,53419.06651128 2025-03-16,04:29:23.000,75,11084206,12605,0,1742099362,12971.741952880002,98.14003172999946,53419.06651128 2025-03-16,04:29:24.000,75,11084215,12605,0,1742099363,12971.741952880002,98.15412998999818,53419.04554992001 2025-03-16,04:29:25.000,75,11084212,12605,0,1742099364,12971.775634429992,98.15412998999818,53419.101446880006 2025-03-16,04:29:26.000,75,11084146,12605,0,1742099365,12971.768898119997,98.07658955999796,53419.02458856001 2025-03-16,04:29:27.000,75,11084144,12805,0,1742099366,12971.795843359992,98.08363869000459,53419.05952416 2025-03-16,04:29:28.000,75,11084230,12765,0,1742099367,12971.775634429992,98.04839304000052,53419.08747264 2025-03-16,04:29:29.000,75,11084165,12885,0,1742099368,12971.802579670002,98.04134391000116,53419.05253704001 2025-03-16,04:29:30.000,75,11084162,12765,0,1742099369,12971.782370740002,97.98495086999901,53419.07349840001 2025-03-16,04:29:31.000,75,11084218,12845,0,1742099370,12971.782370740002,97.96380348000093,53419.08747264 2025-03-16,04:29:32.000,75,11084150,12645,0,1742099371,12971.816052289993,97.90741043999878,53419.12939536 2025-03-16,04:29:33.000,75,11084209,12765,0,1742099372,12971.802579670002,97.82987000999856,53419.15734384 2025-03-16,04:29:34.000,75,11084186,12805,0,1742099373,12971.748689189997,97.82987000999856,53419.12240824001 2025-03-16,04:29:35.000,75,11084154,12965,0,1742099374,12971.755425499992,97.8228208799992,53419.13638248 2025-03-16,04:29:36.000,75,11084156,12765,0,1742099375,12971.755425499992,97.80167349000112,53419.12939536 2025-03-16,04:29:37.000,75,11084199,13045,0,1742099376,12971.768898119997,97.74528044999897,53419.15734384 2025-03-16,04:29:38.000,75,11084195,12725,0,1742099377,12971.748689189997,97.74528044999897,53419.101446880006 2025-03-16,04:29:39.000,75,11084137,12845,0,1742099378,12971.755425499992,97.74528044999897,53419.11542112 2025-03-16,04:29:40.000,75,11084167,12525,0,1742099379,12971.741952880002,97.71003480000218,53419.12240824001 2025-03-16,04:29:41.000,75,11084164,12645,0,1742099380,12971.748689189997,97.66069088999939,53419.150356720005 2025-03-16,04:29:42.000,75,11084202,12725,0,1742099381,12971.708271329997,97.65364176000003,53419.21324080001 2025-03-16,04:29:43.000,75,11084217,12765,0,1742099382,12971.715007639992,97.61134698000387,53419.15734384 2025-03-16,04:29:44.000,75,11084181,12805,0,1742099383,12971.701535020002,97.59724871999788,53419.14336960001 2025-03-16,04:29:45.000,75,11084203,13005,0,1742099384,12971.667853469997,97.58315045999916,53419.1783052 2025-03-16,04:29:46.000,75,11084210,12765,0,1742099385,12971.654380849992,97.54790481000236,53419.199266560005 2025-03-16,04:29:47.000,75,11084137,12645,0,1742099386,12971.688062399997,97.50561002999893,53419.19227944001 2025-03-16,04:29:48.000,75,11084167,12605,0,1742099387,12971.654380849992,97.48446264000086,53419.24118928001 2025-03-16,04:29:49.000,75,11084186,12765,0,1742099388,12971.647644539997,97.46331525000278,53419.22022792001 2025-03-16,04:29:50.000,75,11084202,12925,0,1742099389,12971.627435609997,97.45626612000342,53419.18529232 2025-03-16,04:29:51.000,75,11084162,13005,0,1742099390,12971.634171919992,97.40692221000063,53419.199266560005 2025-03-16,04:29:52.000,75,11084163,13085,0,1742099391,12971.613962989992,97.42102046999935,53419.248176400004 2025-03-16,04:29:53.000,75,11084187,12805,0,1742099392,12971.580281440001,97.33643090999976,53419.199266560005 2025-03-16,04:29:54.000,75,11084238,12765,0,1742099393,12971.580281440001,97.35757829999784,53419.23420216 2025-03-16,04:29:55.000,75,11084160,12765,0,1742099394,12971.600490370001,97.33643090999976,53419.22721504 2025-03-16,04:29:56.000,75,11084208,13045,0,1742099395,12971.634171919992,97.29413613000361,53419.248176400004 2025-03-16,04:29:57.000,75,11084174,13125,0,1742099396,12971.593754059992,97.28003787000489,53419.26215064001 2025-03-16,04:29:58.000,75,11084189,13205,0,1742099397,12971.607226679997,97.25889047999954,53419.30407336 2025-03-16,04:29:59.000,75,11084161,12765,0,1742099398,12971.553336199991,97.2306939600021,53419.22721504 2025-03-16,04:30:00.000,75,11084194,12605,0,1742099399,12971.546599889996,97.19544830999803,53419.25516352 2025-03-16,04:30:01.000,75,11084211,12725,0,1742099400,12971.566808819996,97.18135004999931,53419.248176400004 2025-03-16,04:30:02.000,75,11084204,12765,0,1742099401,12971.539863580001,97.16725179000059,53419.283112 2025-03-16,04:30:03.000,75,11084168,12725,0,1742099402,12971.546599889996,97.16725179000059,53419.25516352 2025-03-16,04:30:04.000,75,11084177,12565,0,1742099403,12971.512918339991,97.12495701000444,53419.25516352 2025-03-16,04:30:05.000,75,11084184,13045,0,1742099404,12971.546599889996,97.11085874999844,53419.248176400004 2025-03-16,04:30:06.000,75,11084179,12765,0,1742099405,12971.519654650001,97.09676048999972,53419.27612488 2025-03-16,04:30:07.000,75,11084176,12925,0,1742099406,12971.506182029996,97.08971136000036,53419.269137760006 2025-03-16,04:30:08.000,75,11084206,12765,0,1742099407,12971.512918339991,97.07561310000165,53419.283112 2025-03-16,04:30:09.000,75,11084181,12765,0,1742099408,12971.485973099996,97.06151484000293,53419.29708624 2025-03-16,04:30:10.000,75,11084200,12645,0,1742099409,12971.506182029996,97.02626918999886,53419.30407336 2025-03-16,04:30:11.000,75,11084141,12845,0,1742099410,12971.506182029996,97.02626918999886,53419.29009912001 2025-03-16,04:30:12.000,75,11084169,12805,0,1742099411,12971.485973099996,96.99807267000142,53419.30407336 2025-03-16,04:30:13.000,75,11084166,12965,0,1742099412,12971.512918339991,96.96987615000398,53419.37394456 2025-03-16,04:30:14.000,75,11084176,12765,0,1742099413,12971.506182029996,96.93463049999991,53419.33202184 2025-03-16,04:30:15.000,75,11084134,13085,0,1742099414,12971.499445720001,96.95577788999799,53419.33202184 2025-03-16,04:30:16.000,75,11084153,12805,0,1742099415,12971.47923679,96.8711883299984,53419.33202184 2025-03-16,04:30:17.000,75,11084158,12805,0,1742099416,12971.492709409991,96.8852865900044,53419.37394456 2025-03-16,04:30:18.000,75,11084188,12685,0,1742099417,12971.472500479991,96.86413919999904,53419.3529832 2025-03-16,04:30:19.000,75,11084205,13125,0,1742099418,12971.472500479991,96.82184442000289,53419.40189304 2025-03-16,04:30:20.000,75,11084189,12805,0,1742099419,12971.526390959996,96.83594268000161,53419.415867280004 2025-03-16,04:30:21.000,75,11084147,12645,0,1742099420,12971.526390959996,96.80774616000417,53419.42984152001 2025-03-16,04:30:22.000,75,11084204,12565,0,1742099421,12971.539863580001,96.82184442000289,53419.44381576 2025-03-16,04:30:23.000,75,11084168,13005,0,1742099422,12971.553336199991,96.80069703000481,53419.39490592 2025-03-16,04:30:24.000,75,11084145,12805,0,1742099423,12971.506182029996,96.78659876999882,53419.45080288 2025-03-16,04:30:25.000,75,11084176,12925,0,1742099424,12971.533127269991,96.75135312000202,53419.436828640006 2025-03-16,04:30:26.000,75,11084136,12885,0,1742099425,12971.533127269991,96.70905833999859,53419.47875136001 2025-03-16,04:30:27.000,75,11084183,12725,0,1742099426,12971.506182029996,96.7372548600033,53419.45080288 2025-03-16,04:30:28.000,75,11084175,12805,0,1742099427,12971.512918339991,96.75135312000202,53419.4228544 2025-03-16,04:30:29.000,75,11084171,12765,0,1742099428,12971.512918339991,96.70905833999859,53419.47875136001 2025-03-16,04:30:30.000,75,11084204,13045,0,1742099429,12971.539863580001,96.69496007999987,53419.4927256 2025-03-16,04:30:31.000,75,11084203,12725,0,1742099430,12971.560072510001,96.71610746999795,53419.52067408 2025-03-16,04:30:32.000,75,11084182,12365,0,1742099431,12971.526390959996,96.68086182000116,53419.47875136001 2025-03-16,04:30:33.000,75,11084157,12885,0,1742099432,12971.526390959996,96.68086182000116,53419.45080288 2025-03-16,04:30:34.000,75,11084184,12805,0,1742099433,12971.499445720001,96.6738126900018,53419.47875136001 2025-03-16,04:30:35.000,75,11084190,12645,0,1742099434,12971.47923679,96.65266530000372,53419.4927256 2025-03-16,04:30:36.000,75,11084170,12885,0,1742099435,12971.452291549991,96.63856703999772,53419.436828640006 2025-03-16,04:30:37.000,75,11084167,12965,0,1742099436,12971.432082619991,96.63151790999837,53419.4927256 2025-03-16,04:30:38.000,75,11084172,12965,0,1742099437,12971.452291549991,96.61741964999965,53419.5625968 2025-03-16,04:30:39.000,75,11084149,12925,0,1742099438,12971.43881893,96.63151790999837,53419.54862256001 2025-03-16,04:30:40.000,75,11084211,12805,0,1742099439,12971.37819214,96.61037052000029,53419.583558160004 2025-03-16,04:30:41.000,75,11084152,12805,0,1742099440,12971.39166475999,96.61741964999965,53419.55560968001 2025-03-16,04:30:42.000,75,11084189,12765,0,1742099441,12971.35124689999,96.624468779999,53419.59054528 2025-03-16,04:30:43.000,75,11084141,12925,0,1742099442,12971.29062010999,96.61037052000029,53419.583558160004 2025-03-16,04:30:44.000,75,11084209,13165,0,1742099443,12971.25693856,96.59627226000157,53419.61150664 2025-03-16,04:30:45.000,75,11084134,12885,0,1742099444,12971.29735642,96.56102661000477,53419.61150664 2025-03-16,04:30:46.000,75,11084136,12725,0,1742099445,12971.283883799995,96.56807574000413,53419.604519520006 2025-03-16,04:30:47.000,75,11084211,12925,0,1742099446,12971.27041117999,96.53283009000006,53419.61150664 2025-03-16,04:30:48.000,75,11084176,12885,0,1742099447,12971.27714749,96.56102661000477,53419.64644224001 2025-03-16,04:30:49.000,75,11084146,12845,0,1742099448,12971.29062010999,96.53987921999942,53419.61849376 2025-03-16,04:30:50.000,75,11084200,12605,0,1742099449,12971.243465939995,96.51873183000134,53419.64644224001 2025-03-16,04:30:51.000,75,11084215,12805,0,1742099450,12971.22999331999,96.53283009000006,53419.632468 2025-03-16,04:30:52.000,75,11084163,12605,0,1742099451,12971.223257009995,96.51873183000134,53419.63945512 2025-03-16,04:30:53.000,75,11084194,12965,0,1742099452,12971.25693856,96.53283009000006,53419.64644224001 2025-03-16,04:30:54.000,75,11084160,12805,0,1742099453,12971.25020224999,96.51873183000134,53419.67439072001 2025-03-16,04:30:55.000,75,11084193,12805,0,1742099454,12971.23672963,96.48348618000455,53419.6674036 2025-03-16,04:30:56.000,75,11084168,13045,0,1742099455,12971.223257009995,96.51873183000134,53419.66041648 2025-03-16,04:30:57.000,75,11084252,12605,0,1742099456,12971.20978438999,96.53283009000006,53419.6674036 2025-03-16,04:30:58.000,75,11084178,12925,0,1742099457,12971.23672963,96.54692834999878,53419.6674036 2025-03-16,04:30:59.000,75,11084188,12645,0,1742099458,12971.25693856,96.53283009000006,53419.70932632 2025-03-16,04:31:00.000,75,11084141,12525,0,1742099459,12971.243465939995,96.53283009000006,53419.69535208001 2025-03-16,04:31:01.000,75,11084189,12685,0,1742099460,12971.20978438999,96.55397747999814,53419.73028768 2025-03-16,04:31:02.000,75,11084184,12845,0,1742099461,12971.25020224999,96.53283009000006,53419.73028768 2025-03-16,04:31:03.000,75,11084185,12885,0,1742099462,12971.23672963,96.53987921999942,53419.7372748 2025-03-16,04:31:04.000,75,11084179,12725,0,1742099463,12971.29062010999,96.5257809600007,53419.70932632 2025-03-16,04:31:05.000,75,11084171,12805,0,1742099464,12971.27714749,96.5257809600007,53419.7372748 2025-03-16,04:31:06.000,75,11084193,12765,0,1742099465,12971.29735642,96.53283009000006,53419.80015888 2025-03-16,04:31:07.000,75,11084157,12885,0,1742099466,12971.324301659995,96.55397747999814,53419.77919752 2025-03-16,04:31:08.000,75,11084203,13125,0,1742099467,12971.31082903999,96.55397747999814,53419.80015888 2025-03-16,04:31:09.000,75,11084201,12965,0,1742099468,12971.283883799995,96.53283009000006,53419.76522328001 2025-03-16,04:31:10.000,75,11084218,12605,0,1742099469,12971.283883799995,96.54692834999878,53419.772210400006 2025-03-16,04:31:11.000,75,11084217,12725,0,1742099470,12971.33103796999,96.49758444000327,53419.76522328001 2025-03-16,04:31:12.000,75,11084197,12845,0,1742099471,12971.31082903999,96.50463357000262,53419.772210400006 2025-03-16,04:31:13.000,75,11084199,13045,0,1742099472,12971.344510589995,96.53283009000006,53419.82810736 2025-03-16,04:31:14.000,75,11084201,12925,0,1742099473,12971.324301659995,96.4905353100039,53419.82810736 2025-03-16,04:31:15.000,75,11084190,12845,0,1742099474,12971.39166475999,96.51168270000198,53419.82810736 2025-03-16,04:31:16.000,75,11084192,12765,0,1742099475,12971.425346309996,96.4623387899992,53419.76522328001 2025-03-16,04:31:17.000,75,11084230,13125,0,1742099476,12971.452291549991,96.47643704999791,53419.77919752 2025-03-16,04:31:18.000,75,11084200,13125,0,1742099477,12971.465764169996,96.48348618000455,53419.77919752 2025-03-16,04:31:19.000,75,11084221,13085,0,1742099478,12971.47923679,96.47643704999791,53419.807146 2025-03-16,04:31:20.000,75,11084248,12605,0,1742099479,12971.526390959996,96.4623387899992,53419.870030080005 2025-03-16,04:31:21.000,75,11084222,13085,0,1742099480,12971.573545129992,96.42004401000304,53419.84906872 2025-03-16,04:31:22.000,75,11084180,12725,0,1742099481,12971.647644539997,96.43414227000176,53419.89099144001 2025-03-16,04:31:23.000,75,11084208,12685,0,1742099482,12971.674589779992,96.39889661999769,53419.89797856 2025-03-16,04:31:24.000,75,11084126,12885,0,1742099483,12971.688062399997,96.42004401000304,53419.95387552 2025-03-16,04:31:25.000,75,11084141,12845,0,1742099484,12971.762161810002,96.41299488000368,53419.8770172 2025-03-16,04:31:26.000,75,11084202,12925,0,1742099485,12971.775634429992,96.41299488000368,53419.92592704 2025-03-16,04:31:27.000,75,11084162,12645,0,1742099486,12971.809315979997,96.35660184000153,53419.9468884 2025-03-16,04:31:28.000,75,11084191,12565,0,1742099487,12971.829524909997,96.34250358000281,53419.96784976 2025-03-16,04:31:29.000,75,11084206,13085,0,1742099488,12971.910360629998,96.39184748999833,53419.97483688 2025-03-16,04:31:30.000,75,11084158,12885,0,1742099489,12971.910360629998,96.37774922999961,53420.00278536 2025-03-16,04:31:31.000,75,11084207,12885,0,1742099490,12971.937305869993,96.39184748999833,53420.02374672 2025-03-16,04:31:32.000,75,11084207,12725,0,1742099491,12971.917096939993,96.37774922999961,53420.03073384001 2025-03-16,04:31:33.000,75,11084252,13165,0,1742099492,12971.970987419998,96.37774922999961,53420.04470808 2025-03-16,04:31:34.000,75,11084231,12725,0,1742099493,12971.984460039988,96.34955271000217,53420.05169520001 2025-03-16,04:31:35.000,75,11084210,12885,0,1742099494,12972.024877899988,96.35660184000153,53420.04470808 2025-03-16,04:31:36.000,75,11084182,12605,0,1742099495,12972.024877899988,96.37070010000025,53420.06566944 2025-03-16,04:31:37.000,75,11084218,12565,0,1742099496,12972.024877899988,96.35660184000153,53420.09361792 2025-03-16,04:31:38.000,75,11084177,12845,0,1742099497,12972.031614209998,96.32135619000474,53420.09361792 2025-03-16,04:31:39.000,75,11084172,12925,0,1742099498,12972.058559449993,96.37070010000025,53420.13554064 2025-03-16,04:31:40.000,75,11084226,12925,0,1742099499,12972.085504689989,96.36365097000089,53420.1215664 2025-03-16,04:31:41.000,75,11084212,13085,0,1742099500,12972.119186239994,96.35660184000153,53420.12855352001 2025-03-16,04:31:42.000,75,11084202,12885,0,1742099501,12972.119186239994,96.39184748999833,53420.11457928 2025-03-16,04:31:43.000,75,11084233,12925,0,1742099502,12972.105713619989,96.39889661999769,53420.16348912 2025-03-16,04:31:44.000,75,11084213,13005,0,1742099503,12972.152867789999,96.35660184000153,53420.156502000005 2025-03-16,04:31:45.000,75,11084245,12765,0,1742099504,12972.152867789999,96.3284053200041,53420.17047624 2025-03-16,04:31:46.000,75,11084167,12805,0,1742099505,12972.22696719999,96.33545445000345,53420.10060504001 2025-03-16,04:31:47.000,75,11084160,12885,0,1742099506,12972.200021959994,96.2790614100013,53420.17047624 2025-03-16,04:31:48.000,75,11084203,12925,0,1742099507,12972.27412137,96.26496315000259,53420.21938608001 2025-03-16,04:31:49.000,75,11084208,12885,0,1742099508,12972.27412137,96.27201228000195,53420.1914376 2025-03-16,04:31:50.000,75,11084183,12645,0,1742099509,12972.30780291999,96.25086489000387,53420.19842472001 2025-03-16,04:31:51.000,75,11084164,12885,0,1742099510,12972.321275539995,96.23676662999787,53420.24034744 2025-03-16,04:31:52.000,75,11084174,12805,0,1742099511,12972.36842970999,96.23676662999787,53420.2613088 2025-03-16,04:31:53.000,75,11084226,12645,0,1742099512,12972.37516602,96.20857011000044,53420.24034744 2025-03-16,04:31:54.000,75,11084166,12965,0,1742099513,12972.47621067,96.18742272000236,53420.254321680004 2025-03-16,04:31:55.000,75,11084183,12605,0,1742099514,12972.503155909995,96.18742272000236,53420.24034744 2025-03-16,04:31:56.000,75,11084183,12965,0,1742099515,12972.4964196,96.0675875099987,53420.33816712 2025-03-16,04:31:57.000,75,11084193,12605,0,1742099516,12972.57051900999,96.13807880999957,53420.2613088 2025-03-16,04:31:58.000,75,11084161,13205,0,1742099517,12972.563782699995,96.11693142000149,53420.28925728 2025-03-16,04:31:59.000,75,11084247,12805,0,1742099518,12972.631145799991,96.08873490000406,53420.28925728 2025-03-16,04:32:00.000,75,11084195,12885,0,1742099519,12972.61767318,96.0816857700047,53420.31720576001 2025-03-16,04:32:01.000,75,11084223,12725,0,1742099520,12972.691772589991,96.09578403000341,53420.36611560001 2025-03-16,04:32:02.000,75,11084203,12765,0,1742099521,12972.711981519991,96.04644012000063,53420.35912848 2025-03-16,04:32:03.000,75,11084165,12965,0,1742099522,12972.738926760001,96.04644012000063,53420.31720576001 2025-03-16,04:32:04.000,75,11084179,12845,0,1742099523,12972.738926760001,96.06053837999934,53420.4010512 2025-03-16,04:32:05.000,75,11084208,12725,0,1742099524,12972.792817239992,95.99004707999848,53420.41502544001 2025-03-16,04:32:06.000,75,11084163,12605,0,1742099525,12972.765871999996,96.03939099000127,53420.38008984 2025-03-16,04:32:07.000,75,11084208,12925,0,1742099526,12972.826498789997,95.99709620999784,53420.4010512 2025-03-16,04:32:08.000,75,11084215,12885,0,1742099527,12972.873652959992,95.98299794999912,53420.43598680001 2025-03-16,04:32:09.000,75,11084153,12765,0,1742099528,12972.873652959992,95.98299794999912,53420.43598680001 2025-03-16,04:32:10.000,75,11084226,12765,0,1742099529,12972.880389270002,95.96185056000104,53420.46393528001 2025-03-16,04:32:11.000,75,11084165,12885,0,1742099530,12972.887125579997,95.96185056000104,53420.43598680001 2025-03-16,04:32:12.000,75,11084184,12965,0,1742099531,12972.860180340002,95.94775230000232,53420.47790952 2025-03-16,04:32:13.000,75,11084191,12965,0,1742099532,12972.914070819992,95.94775230000232,53420.48489664001 2025-03-16,04:32:14.000,75,11084206,12685,0,1742099533,12972.914070819992,95.94775230000232,53420.491883760005 2025-03-16,04:32:15.000,75,11084218,12685,0,1742099534,12972.927543439997,95.91250664999825,53420.505858 2025-03-16,04:32:16.000,75,11084186,13045,0,1742099535,12972.900598200002,95.89840838999953,53420.44996104 2025-03-16,04:32:17.000,75,11084208,12925,0,1742099536,12972.920807130002,95.88431013000081,53420.505858 2025-03-16,04:32:18.000,75,11084221,13005,0,1742099537,12972.934279749992,95.89840838999953,53420.45694816 2025-03-16,04:32:19.000,75,11084212,12885,0,1742099538,12972.967961299997,95.8702118700021,53420.49887088 2025-03-16,04:32:20.000,75,11084217,12725,0,1742099539,12972.934279749992,95.84906448000402,53420.48489664001 2025-03-16,04:32:21.000,75,11084191,12885,0,1742099540,12972.941016060002,95.78562231000251,53420.48489664001 2025-03-16,04:32:22.000,75,11084199,12885,0,1742099541,12972.934279749992,95.82791708999866,53420.42899968 2025-03-16,04:32:23.000,75,11084202,12845,0,1742099542,12972.947752369997,95.86316274000274,53420.46393528001 2025-03-16,04:32:24.000,75,11084178,12765,0,1742099543,12972.974697609992,95.83496621999802,53420.42899968 2025-03-16,04:32:25.000,75,11084177,12765,0,1742099544,12972.967961299997,95.78562231000251,53420.45694816 2025-03-16,04:32:26.000,75,11084245,12885,0,1742099545,12973.008379159997,95.77857318000315,53420.48489664001 2025-03-16,04:32:27.000,75,11084237,12845,0,1742099546,12972.994906539992,95.77152405000379,53420.49887088 2025-03-16,04:32:28.000,75,11084201,12725,0,1742099547,12973.021851780002,95.7574257899978,53420.49887088 2025-03-16,04:32:29.000,75,11084200,12925,0,1742099548,12972.994906539992,95.73627839999972,53420.49887088 2025-03-16,04:32:30.000,75,11084206,12965,0,1742099549,12973.008379159997,95.722180140001,53420.53380648001 2025-03-16,04:32:31.000,75,11084155,12725,0,1742099550,12973.028588089997,95.70808188000228,53420.49887088 2025-03-16,04:32:32.000,75,11084196,12725,0,1742099551,12973.035324399993,95.69398362000356,53420.52681936 2025-03-16,04:32:33.000,75,11084213,12725,0,1742099552,12973.062269640002,95.67988536000485,53420.49887088 2025-03-16,04:32:34.000,75,11084176,12605,0,1742099553,12973.136369049993,95.63759058000142,53420.47790952 2025-03-16,04:32:35.000,75,11084215,12885,0,1742099554,12973.122896430003,95.63054145000206,53420.47790952 2025-03-16,04:32:36.000,75,11084249,12845,0,1742099555,12973.136369049993,95.63054145000206,53420.51983224 2025-03-16,04:32:37.000,75,11084197,12925,0,1742099556,12973.203732149988,95.63759058000142,53420.52681936 2025-03-16,04:32:38.000,75,11084182,12805,0,1742099557,12973.223941079988,95.5741484099999,53420.54778072 2025-03-16,04:32:39.000,75,11084166,12845,0,1742099558,12973.237413699993,95.5741484099999,53420.55476784001 2025-03-16,04:32:40.000,75,11084221,12605,0,1742099559,12973.271095249998,95.55300102000183,53420.60367768001 2025-03-16,04:32:41.000,75,11084173,13165,0,1742099560,12973.250886319998,95.56709928000055,53420.5757292 2025-03-16,04:32:42.000,75,11084179,12805,0,1742099561,12973.271095249998,95.5107062399984,53420.60367768001 2025-03-16,04:32:43.000,75,11084178,13005,0,1742099562,12973.277831559994,95.53890276000311,53420.60367768001 2025-03-16,04:32:44.000,75,11084161,13085,0,1742099563,12973.284567869989,95.53890276000311,53420.60367768001 2025-03-16,04:32:45.000,75,11084149,12685,0,1742099564,12973.291304179998,95.53185363000375,53420.60367768001 2025-03-16,04:32:46.000,75,11084257,12765,0,1742099565,12973.318249419994,95.49660797999968,53420.589703440004 2025-03-16,04:32:47.000,75,11084191,12885,0,1742099566,12973.324985729989,95.49660797999968,53420.69451024 2025-03-16,04:32:48.000,75,11084204,13085,0,1742099567,12973.298040489994,95.45431320000353,53420.63861328 2025-03-16,04:32:49.000,75,11084098,12765,0,1742099568,12973.284567869989,95.4754605900016,53420.58271632001 2025-03-16,04:32:50.000,75,11084185,12565,0,1742099569,12973.318249419994,95.44726407000417,53420.610664800006 2025-03-16,04:32:51.000,75,11084199,12845,0,1742099570,12973.324985729989,95.42611667999881,53420.659574640005 2025-03-16,04:32:52.000,75,11084214,12765,0,1742099571,12973.291304179998,95.42611667999881,53420.62463904 2025-03-16,04:32:53.000,75,11084186,12965,0,1742099572,12973.284567869989,95.38382190000266,53420.6456004 2025-03-16,04:32:54.000,75,11084182,13045,0,1742099573,12973.291304179998,95.39087103000202,53420.67354888 2025-03-16,04:32:55.000,75,11084203,12805,0,1742099574,12973.338458349994,95.35562537999795,53420.659574640005 2025-03-16,04:32:56.000,75,11084226,13085,0,1742099575,12973.324985729989,95.35562537999795,53420.65258752001 2025-03-16,04:32:57.000,75,11084169,12645,0,1742099576,12973.351930969999,95.28513408000435,53420.67354888 2025-03-16,04:32:58.000,75,11084148,12845,0,1742099577,12973.351930969999,95.27808494999772,53420.68752312 2025-03-16,04:32:59.000,75,11084224,12605,0,1742099578,12973.365403589989,95.24283930000092,53420.63162616001 2025-03-16,04:33:00.000,75,11084188,12765,0,1742099579,12973.331722039999,95.24283930000092,53420.610664800006 2025-03-16,04:33:01.000,75,11084192,13165,0,1742099580,12973.358667279994,95.23579017000156,53420.63861328 2025-03-16,04:33:02.000,75,11084203,12765,0,1742099581,12973.365403589989,95.17234800000006,53420.67354888 2025-03-16,04:33:03.000,75,11084200,12805,0,1742099582,12973.365403589989,95.20054452000477,53420.63861328 2025-03-16,04:33:04.000,75,11084223,12765,0,1742099583,12973.358667279994,95.17234800000006,53420.589703440004 2025-03-16,04:33:05.000,75,11084189,12965,0,1742099584,12973.365403589989,95.13710235000326,53420.6456004 2025-03-16,04:33:06.000,75,11084208,13045,0,1742099585,12973.358667279994,95.1300532200039,53420.58271632001 2025-03-16,04:33:07.000,75,11084207,12725,0,1742099586,12973.365403589989,95.09480756999983,53420.56874208 2025-03-16,04:33:08.000,75,11084165,12965,0,1742099587,12973.378876209994,95.05956192000303,53420.589703440004 2025-03-16,04:33:09.000,75,11084229,12805,0,1742099588,12973.372139899999,95.05251279000368,53420.59669056 2025-03-16,04:33:10.000,75,11084208,12965,0,1742099589,12973.378876209994,95.03136539999832,53420.610664800006 2025-03-16,04:33:11.000,75,11084243,12525,0,1742099590,12973.399085139994,95.05956192000303,53420.62463904 2025-03-16,04:33:12.000,75,11084202,12845,0,1742099591,12973.42603037999,94.96792323000409,53420.65258752001 2025-03-16,04:33:13.000,75,11084228,12565,0,1742099592,12973.412557759999,95.01021801000024,53420.659574640005 2025-03-16,04:33:14.000,75,11084218,12565,0,1742099593,12973.419294069994,94.96792323000409,53420.63162616001 2025-03-16,04:33:15.000,75,11084154,12845,0,1742099594,12973.439502999994,94.98907062000217,53420.62463904 2025-03-16,04:33:16.000,75,11084202,12845,0,1742099595,12973.42603037999,94.90448106000258,53420.63162616001 2025-03-16,04:33:17.000,75,11084207,12685,0,1742099596,12973.399085139994,94.94677583999874,53420.65258752001 2025-03-16,04:33:18.000,75,11084225,12885,0,1742099597,12973.399085139994,94.89743193000322,53420.62463904 2025-03-16,04:33:19.000,75,11084202,13005,0,1742099598,12973.432766689999,94.89743193000322,53420.62463904 2025-03-16,04:33:20.000,75,11084170,13005,0,1742099599,12973.412557759999,94.9185793200013,53420.63162616001 2025-03-16,04:33:21.000,75,11084209,12965,0,1742099600,12973.452975619999,94.85513714999979,53420.610664800006 2025-03-16,04:33:22.000,75,11084236,12605,0,1742099601,12973.452975619999,94.86923540999851,53420.60367768001 2025-03-16,04:33:23.000,75,11084187,12725,0,1742099602,12973.479920859994,94.85513714999979,53420.60367768001 2025-03-16,04:33:24.000,75,11084205,12605,0,1742099603,12973.47318455,94.81284237000364,53420.589703440004 2025-03-16,04:33:25.000,75,11084175,12965,0,1742099604,12973.49339348,94.819891500003,53420.61765192 2025-03-16,04:33:26.000,75,11084219,12885,0,1742099605,12973.479920859994,94.79169497999828,53420.58271632001 2025-03-16,04:33:27.000,75,11084210,13005,0,1742099606,12973.452975619999,94.77759671999956,53420.5757292 2025-03-16,04:33:28.000,75,11084204,13205,0,1742099607,12973.459711929994,94.75644933000149,53420.55476784001 2025-03-16,04:33:29.000,75,11084222,12805,0,1742099608,12973.439502999994,94.73530194000341,53420.5757292 2025-03-16,04:33:30.000,75,11084210,12885,0,1742099609,12973.44623930999,94.72825281000405,53420.58271632001 2025-03-16,04:33:31.000,75,11084222,13165,0,1742099610,12973.399085139994,94.71415454999806,53420.56874208 2025-03-16,04:33:32.000,75,11084164,12525,0,1742099611,12973.412557759999,94.67890890000126,53420.60367768001 2025-03-16,04:33:33.000,75,11084210,12925,0,1742099612,12973.385612519989,94.7071054199987,53420.56874208 2025-03-16,04:33:34.000,75,11084248,12605,0,1742099613,12973.345194659989,94.70005628999934,53420.54778072 2025-03-16,04:33:35.000,75,11084217,12805,0,1742099614,12973.338458349994,94.67890890000126,53420.55476784001 2025-03-16,04:33:36.000,75,11084185,12725,0,1742099615,12973.331722039999,94.65071238000382,53420.5757292 2025-03-16,04:33:37.000,75,11084205,12885,0,1742099616,12973.271095249998,94.6718597700019,53420.51284512001 2025-03-16,04:33:38.000,75,11084188,12885,0,1742099617,12973.264358939989,94.62956498999847,53420.52681936 2025-03-16,04:33:39.000,75,11084195,12765,0,1742099618,12973.298040489994,94.67890890000126,53420.51983224 2025-03-16,04:33:40.000,75,11084195,12725,0,1742099619,12973.271095249998,94.60136847000103,53420.5757292 2025-03-16,04:33:41.000,75,11084214,12645,0,1742099620,12973.284567869989,94.60136847000103,53420.53380648001 2025-03-16,04:33:42.000,75,11084204,12765,0,1742099621,12973.264358939989,94.56612282000424,53420.51284512001 2025-03-16,04:33:43.000,75,11084218,12725,0,1742099622,12973.203732149988,94.56612282000424,53420.51284512001 2025-03-16,04:33:44.000,75,11084199,12925,0,1742099623,12973.176786909993,94.50972978000209,53420.48489664001 2025-03-16,04:33:45.000,75,11084246,12765,0,1742099624,12973.203732149988,94.50972978000209,53420.45694816 2025-03-16,04:33:46.000,75,11084183,12965,0,1742099625,12973.223941079988,94.47448412999802,53420.40803832 2025-03-16,04:33:47.000,75,11084137,12525,0,1742099626,12973.223941079988,94.47448412999802,53420.43598680001 2025-03-16,04:33:48.000,75,11084201,12605,0,1742099627,12973.237413699993,94.43218935000186,53420.422012560004 2025-03-16,04:33:49.000,75,11084196,12805,0,1742099628,12973.230677389998,94.41104196000379,53420.44996104 2025-03-16,04:33:50.000,75,11084191,12885,0,1742099629,12973.210468459998,94.38284543999907,53420.41502544001 2025-03-16,04:33:51.000,75,11084198,13045,0,1742099630,12973.237413699993,94.38284543999907,53420.41502544001 2025-03-16,04:33:52.000,75,11084189,12685,0,1742099631,12973.237413699993,94.35464892000164,53420.442973920006 2025-03-16,04:33:53.000,75,11084184,12605,0,1742099632,12973.217204769993,94.361698050001,53420.38707696001 2025-03-16,04:33:54.000,75,11084181,12765,0,1742099633,12973.237413699993,94.28415762000077,53420.36611560001 2025-03-16,04:33:55.000,75,11084155,12805,0,1742099634,12973.217204769993,94.34055066000292,53420.4010512 2025-03-16,04:33:56.000,75,11084221,12925,0,1742099635,12973.230677389998,94.3264524000042,53420.35214136 2025-03-16,04:33:57.000,75,11084201,12725,0,1742099636,12973.223941079988,94.34759979000228,53420.33816712 2025-03-16,04:33:58.000,75,11084214,12685,0,1742099637,12973.223941079988,94.35464892000164,53420.36611560001 2025-03-16,04:33:59.000,75,11084195,12885,0,1742099638,12973.223941079988,94.34759979000228,53420.29624440001 2025-03-16,04:34:00.000,75,11084136,12805,0,1742099639,12973.196995839993,94.34759979000228,53420.34515424001 2025-03-16,04:34:01.000,75,11084136,12885,0,1742099640,12973.163314289988,94.34055066000292,53420.33816712 2025-03-16,04:34:02.000,75,11084178,12805,0,1742099641,12973.143105359988,94.34055066000292,53420.29624440001 2025-03-16,04:34:03.000,75,11084158,12965,0,1742099642,12973.136369049993,94.31940327000484,53420.28227016 2025-03-16,04:34:04.000,75,11084232,12685,0,1742099643,12973.069005949998,94.35464892000164,53420.254321680004 2025-03-16,04:34:05.000,75,11084196,12645,0,1742099644,12973.055533329993,94.31940327000484,53420.275283040006 2025-03-16,04:34:06.000,75,11084182,12685,0,1742099645,12973.062269640002,94.361698050001,53420.24733456001 2025-03-16,04:34:07.000,75,11084191,12965,0,1742099646,12973.055533329993,94.34759979000228,53420.23336032 2025-03-16,04:34:08.000,75,11084201,12725,0,1742099647,12972.994906539992,94.34759979000228,53420.21239896 2025-03-16,04:34:09.000,75,11084168,13005,0,1742099648,12973.001642850002,94.37579630999971,53420.23336032 2025-03-16,04:34:10.000,75,11084176,12725,0,1742099649,12972.961224990002,94.34759979000228,53420.21239896 2025-03-16,04:34:11.000,75,11084188,12925,0,1742099650,12972.920807130002,94.34055066000292,53420.19842472001 2025-03-16,04:34:12.000,75,11084168,12885,0,1742099651,12972.914070819992,94.36874718000036,53420.21938608001 2025-03-16,04:34:13.000,75,11084217,12885,0,1742099652,12972.887125579997,94.40399283000443,53420.14951488001 2025-03-16,04:34:14.000,75,11084184,13085,0,1742099653,12972.860180340002,94.40399283000443,53420.13554064 2025-03-16,04:34:15.000,75,11084194,12805,0,1742099654,12972.813026169992,94.41104196000379,53420.086630800004 2025-03-16,04:34:16.000,75,11084219,12845,0,1742099655,12972.792817239992,94.45333673999994,53420.10060504001 2025-03-16,04:34:17.000,75,11084138,12805,0,1742099656,12972.718717830001,94.45333673999994,53420.09361792 2025-03-16,04:34:18.000,75,11084170,12765,0,1742099657,12972.705245209996,94.49563152000337,53420.05169520001 2025-03-16,04:34:19.000,75,11084150,12885,0,1742099658,12972.63788211,94.48153326000465,53420.06566944 2025-03-16,04:34:20.000,75,11084199,12845,0,1742099659,12972.61767318,94.50268065000273,53420.00278536 2025-03-16,04:34:21.000,75,11084212,13045,0,1742099660,12972.604200559996,94.53792629999953,53420.086630800004 2025-03-16,04:34:22.000,75,11084174,12645,0,1742099661,12972.57051900999,94.52382804000081,53420.00977248001 2025-03-16,04:34:23.000,75,11084181,13205,0,1742099662,12972.59746425,94.48858239000401,53419.98182400001 2025-03-16,04:34:24.000,75,11084180,12805,0,1742099663,12972.61093686999,94.44628761000058,53420.0167596 2025-03-16,04:34:25.000,75,11084192,12805,0,1742099664,12972.631145799991,94.47448412999802,53420.0167596 2025-03-16,04:34:26.000,75,11084164,12645,0,1742099665,12972.604200559996,94.4603858699993,53419.97483688 2025-03-16,04:34:27.000,75,11084124,12885,0,1742099666,12972.59072793999,94.43218935000186,53419.9468884 2025-03-16,04:34:28.000,75,11084190,12885,0,1742099667,12972.61767318,94.4251402200025,53419.91195280001 2025-03-16,04:34:29.000,75,11084212,12765,0,1742099668,12972.671563659991,94.40399283000443,53419.939901280006 2025-03-16,04:34:30.000,75,11084228,12965,0,1742099669,12972.61093686999,94.41809109000314,53419.92592704 2025-03-16,04:34:31.000,75,11084219,13045,0,1742099670,12972.671563659991,94.44628761000058,53419.89797856 2025-03-16,04:34:32.000,75,11084156,12725,0,1742099671,12972.67829997,94.43218935000186,53419.85605584 2025-03-16,04:34:33.000,75,11084187,12765,0,1742099672,12972.6985089,94.44628761000058,53419.89099144001 2025-03-16,04:34:34.000,75,11084200,12725,0,1742099673,12972.725454139996,94.41809109000314,53419.84906872 2025-03-16,04:34:35.000,75,11084199,12765,0,1742099674,12972.759135690001,94.46743499999866,53419.83509448 2025-03-16,04:34:36.000,75,11084171,13045,0,1742099675,12972.759135690001,94.45333673999994,53419.85605584 2025-03-16,04:34:37.000,75,11084188,12765,0,1742099676,12972.738926760001,94.44628761000058,53419.82810736 2025-03-16,04:34:38.000,75,11084197,12805,0,1742099677,12972.759135690001,94.43923848000122,53419.83509448 2025-03-16,04:34:39.000,75,11084228,12765,0,1742099678,12972.705245209996,94.4603858699993,53419.86304296001 2025-03-16,04:34:40.000,75,11084211,12965,0,1742099679,12972.745663069996,94.48153326000465,53419.8770172 2025-03-16,04:34:41.000,75,11084170,12805,0,1742099680,12972.738926760001,94.46743499999866,53419.82810736 2025-03-16,04:34:42.000,75,11084235,13005,0,1742099681,12972.759135690001,94.49563152000337,53419.83509448 2025-03-16,04:34:43.000,75,11084188,12805,0,1742099682,12972.738926760001,94.44628761000058,53419.76522328001 2025-03-16,04:34:44.000,75,11084192,13005,0,1742099683,12972.671563659991,94.52382804000081,53419.807146 2025-03-16,04:34:45.000,75,11084163,13125,0,1742099684,12972.651354729991,94.53792629999953,53419.807146 2025-03-16,04:34:46.000,75,11084203,13285,0,1742099685,12972.651354729991,94.47448412999802,53419.74426192001 2025-03-16,04:34:47.000,75,11084177,12685,0,1742099686,12972.644618419996,94.51677891000145,53419.751249040004 2025-03-16,04:34:48.000,75,11084220,12725,0,1742099687,12972.644618419996,94.52382804000081,53419.74426192001 2025-03-16,04:34:49.000,75,11084172,12805,0,1742099688,12972.59072793999,94.53087717000017,53419.74426192001 2025-03-16,04:34:50.000,75,11084172,12925,0,1742099689,12972.59746425,94.52382804000081,53419.69535208001 2025-03-16,04:34:51.000,75,11084203,13285,0,1742099690,12972.59072793999,94.53792629999953,53419.68137784 2025-03-16,04:34:52.000,75,11084158,12885,0,1742099691,12972.543573769995,94.55907369000488,53419.702339200005 2025-03-16,04:34:53.000,75,11084178,12965,0,1742099692,12972.523364839995,94.56612282000424,53419.69535208001 2025-03-16,04:34:54.000,75,11084181,12925,0,1742099693,12972.50989221999,94.56612282000424,53419.702339200005 2025-03-16,04:34:55.000,75,11084204,12965,0,1742099694,12972.48968328999,94.55907369000488,53419.6674036 2025-03-16,04:34:56.000,75,11084217,12285,0,1742099695,12972.462738049995,94.55907369000488,53419.66041648 2025-03-16,04:34:57.000,75,11084137,12965,0,1742099696,12972.4964196,94.5731719500036,53419.69535208001 2025-03-16,04:34:58.000,75,11084156,12925,0,1742099697,12972.482946979995,94.55907369000488,53419.63945512 2025-03-16,04:34:59.000,75,11084160,12845,0,1742099698,12972.50989221999,94.53792629999953,53419.63945512 2025-03-16,04:35:00.000,75,11084182,12965,0,1742099699,12972.462738049995,94.55202455999824,53419.653429360005 2025-03-16,04:35:01.000,75,11084186,12765,0,1742099700,12972.47621067,94.54497542999889,53419.62548088001 2025-03-16,04:35:02.000,75,11084178,12965,0,1742099701,12972.462738049995,94.56612282000424,53419.67439072001 2025-03-16,04:35:03.000,75,11084197,12965,0,1742099702,12972.43579281,94.5731719500036,53419.62548088001 2025-03-16,04:35:04.000,75,11084219,12725,0,1742099703,12972.42905649999,94.56612282000424,53419.61150664 2025-03-16,04:35:05.000,75,11084207,12725,0,1742099704,12972.422320189995,94.56612282000424,53419.5625968 2025-03-16,04:35:06.000,75,11084147,13045,0,1742099705,12972.41558388,94.5731719500036,53419.54862256001 2025-03-16,04:35:07.000,75,11084159,12765,0,1742099706,12972.35495709,94.55202455999824,53419.57657104001 2025-03-16,04:35:08.000,75,11084206,13005,0,1742099707,12972.402111259995,94.58022108000296,53419.55560968001 2025-03-16,04:35:09.000,75,11084176,13045,0,1742099708,12972.34822077999,94.5731719500036,53419.54163544 2025-03-16,04:35:10.000,75,11084152,12805,0,1742099709,12972.341484469995,94.62251585999911,53419.59054528 2025-03-16,04:35:11.000,75,11084146,13125,0,1742099710,12972.28759398999,94.61546672999975,53419.52766120001 2025-03-16,04:35:12.000,75,11084202,13125,0,1742099711,12972.301066609994,94.62956498999847,53419.52766120001 2025-03-16,04:35:13.000,75,11084191,12805,0,1742099712,12972.22696719999,94.61546672999975,53419.55560968001 2025-03-16,04:35:14.000,75,11084158,12765,0,1742099713,12972.260648749994,94.68595803000062,53419.54862256001 2025-03-16,04:35:15.000,75,11084188,12965,0,1742099714,12972.240439819994,94.64366325000447,53419.49971272 2025-03-16,04:35:16.000,75,11084180,12565,0,1742099715,12972.18654933999,94.6718597700019,53419.49971272 2025-03-16,04:35:17.000,75,11084203,13005,0,1742099716,12972.18654933999,94.6718597700019,53419.47176424 2025-03-16,04:35:18.000,75,11084195,12805,0,1742099717,12972.166340409989,94.68595803000062,53419.485738480005 2025-03-16,04:35:19.000,75,11084204,12925,0,1742099718,12972.139395169994,94.67890890000126,53419.47875136001 2025-03-16,04:35:20.000,75,11084158,12805,0,1742099719,12972.132658859999,94.66481064000254,53419.46477712 2025-03-16,04:35:21.000,75,11084195,12845,0,1742099720,12972.105713619989,94.68595803000062,53419.436828640006 2025-03-16,04:35:22.000,75,11084194,12845,0,1742099721,12972.078768379994,94.69300715999998,53419.45779000001 2025-03-16,04:35:23.000,75,11084184,13045,0,1742099722,12972.072032069998,94.71415454999806,53419.38791880001 2025-03-16,04:35:24.000,75,11084145,13005,0,1742099723,12972.024877899988,94.72825281000405,53419.415867280004 2025-03-16,04:35:25.000,75,11084136,12885,0,1742099724,12972.038350519993,94.73530194000341,53419.37394456 2025-03-16,04:35:26.000,75,11084177,12885,0,1742099725,12971.977723729993,94.76349846000085,53419.40888016001 2025-03-16,04:35:27.000,75,11084165,12845,0,1742099726,12971.937305869993,94.74235107000277,53419.37394456 2025-03-16,04:35:28.000,75,11084197,12925,0,1742099727,12971.910360629998,94.74940020000213,53419.38791880001 2025-03-16,04:35:29.000,75,11084188,13125,0,1742099728,12971.923833250003,94.7705475900002,53419.37394456 2025-03-16,04:35:30.000,75,11084185,12845,0,1742099729,12971.869942769998,94.79874410999764,53419.248176400004 2025-03-16,04:35:31.000,75,11084198,12965,0,1742099730,12971.863206460002,94.77759671999956,53419.27612488 2025-03-16,04:35:32.000,75,11084218,12605,0,1742099731,12971.822788600002,94.79169497999828,53419.34599608 2025-03-16,04:35:33.000,75,11084177,12845,0,1742099732,12971.842997530002,94.80579324000428,53419.30407336 2025-03-16,04:35:34.000,75,11084221,13005,0,1742099733,12971.842997530002,94.80579324000428,53419.283112 2025-03-16,04:35:35.000,75,11084163,12565,0,1742099734,12971.869942769998,94.80579324000428,53419.26215064001 2025-03-16,04:35:36.000,75,11084174,12965,0,1742099735,12971.842997530002,94.81284237000364,53419.283112 2025-03-16,04:35:37.000,75,11084205,12765,0,1742099736,12971.829524909997,94.79874410999764,53419.22022792001 2025-03-16,04:35:38.000,75,11084210,13005,0,1742099737,12971.876679079993,94.79874410999764,53419.26215064001 2025-03-16,04:35:39.000,75,11084179,12845,0,1742099738,12971.856470149993,94.84103889000107,53419.269137760006 2025-03-16,04:35:40.000,75,11084190,12805,0,1742099739,12971.856470149993,94.84808802000043,53419.27612488 2025-03-16,04:35:41.000,75,11084198,12605,0,1742099740,12971.849733839997,94.82694063000235,53419.248176400004 2025-03-16,04:35:42.000,75,11084203,12845,0,1742099741,12971.836261219993,94.85513714999979,53419.20625368 2025-03-16,04:35:43.000,75,11084198,13285,0,1742099742,12971.849733839997,94.85513714999979,53419.199266560005 2025-03-16,04:35:44.000,75,11084210,12605,0,1742099743,12971.890151699998,94.86923540999851,53419.20625368 2025-03-16,04:35:45.000,75,11084174,12805,0,1742099744,12971.869942769998,94.84808802000043,53419.199266560005 2025-03-16,04:35:46.000,75,11084195,12965,0,1742099745,12971.822788600002,94.8833336700045,53419.16433096 2025-03-16,04:35:47.000,75,11084186,12605,0,1742099746,12971.863206460002,94.87628453999787,53419.16433096 2025-03-16,04:35:48.000,75,11084201,12805,0,1742099747,12971.890151699998,94.90448106000258,53419.13638248 2025-03-16,04:35:49.000,75,11084151,12885,0,1742099748,12971.896888009993,94.91153019000194,53419.14336960001 2025-03-16,04:35:50.000,75,11084215,13005,0,1742099749,12971.903624320003,94.90448106000258,53419.14336960001 2025-03-16,04:35:51.000,75,11084197,12765,0,1742099750,12971.890151699998,94.86218627999915,53419.150356720005 2025-03-16,04:35:52.000,75,11084170,12965,0,1742099751,12971.917096939993,94.8833336700045,53419.16433096 2025-03-16,04:35:53.000,75,11084227,12925,0,1742099752,12971.930569559998,94.89038280000386,53419.101446880006 2025-03-16,04:35:54.000,75,11084178,12805,0,1742099753,12972.018141589993,94.89743193000322,53419.12240824001 2025-03-16,04:35:55.000,75,11084159,12605,0,1742099754,12972.018141589993,94.85513714999979,53419.13638248 2025-03-16,04:35:56.000,75,11084206,12645,0,1742099755,12971.997932659993,94.82694063000235,53419.12240824001 2025-03-16,04:35:57.000,75,11084203,12765,0,1742099756,12972.004668969988,94.87628453999787,53419.108434 2025-03-16,04:35:58.000,75,11084177,12805,0,1742099757,12972.065295759989,94.84808802000043,53419.11542112 2025-03-16,04:35:59.000,75,11084197,12685,0,1742099758,12972.078768379994,94.82694063000235,53419.15734384 2025-03-16,04:36:00.000,75,11084175,12765,0,1742099759,12972.058559449993,94.84808802000043,53419.17131808001 2025-03-16,04:36:01.000,75,11084184,12845,0,1742099760,12972.119186239994,94.89038280000386,53419.14336960001 2025-03-16,04:36:02.000,75,11084185,12845,0,1742099761,12972.112449929999,94.89038280000386,53419.22022792001 2025-03-16,04:36:03.000,75,11084223,12845,0,1742099762,12972.119186239994,94.9185793200013,53419.21324080001 2025-03-16,04:36:04.000,75,11084212,12885,0,1742099763,12972.112449929999,94.89743193000322,53419.20625368 2025-03-16,04:36:05.000,75,11084213,12685,0,1742099764,12972.125922549989,94.92562845000066,53419.19227944001 2025-03-16,04:36:06.000,75,11084232,12685,0,1742099765,12972.112449929999,94.93972670999938,53419.15734384 2025-03-16,04:36:07.000,75,11084218,12725,0,1742099766,12972.166340409989,94.96792323000409,53419.17131808001 2025-03-16,04:36:08.000,75,11084217,12925,0,1742099767,12972.146131479989,94.97497236000345,53419.18529232 2025-03-16,04:36:09.000,75,11084188,12805,0,1742099768,12972.166340409989,94.98202149000281,53419.16433096 2025-03-16,04:36:10.000,75,11084223,12765,0,1742099769,12972.179813029994,94.9538249699981,53419.20625368 2025-03-16,04:36:11.000,75,11084235,12605,0,1742099770,12972.173076719999,94.96792323000409,53419.199266560005 2025-03-16,04:36:12.000,75,11084176,12925,0,1742099771,12972.240439819994,95.0172671399996,53419.19227944001 2025-03-16,04:36:13.000,75,11084183,12805,0,1742099772,12972.22696719999,95.00316888000089,53419.23420216 2025-03-16,04:36:14.000,75,11084167,12805,0,1742099773,12972.24717612999,95.05251279000368,53419.248176400004 2025-03-16,04:36:15.000,75,11084192,12845,0,1742099774,12972.301066609994,95.0172671399996,53419.199266560005 2025-03-16,04:36:16.000,75,11084178,12605,0,1742099775,12972.27412137,95.03136539999832,53419.1783052 2025-03-16,04:36:17.000,75,11084170,12725,0,1742099776,12972.321275539995,95.03136539999832,53419.22022792001 2025-03-16,04:36:18.000,75,11084200,12685,0,1742099777,12972.341484469995,95.00316888000089,53419.21324080001 2025-03-16,04:36:19.000,75,11084219,12965,0,1742099778,12972.37516602,94.97497236000345,53419.23420216 2025-03-16,04:36:20.000,75,11084170,13085,0,1742099779,12972.402111259995,95.01021801000024,53419.23420216 2025-03-16,04:36:21.000,75,11084239,12885,0,1742099780,12972.422320189995,95.01021801000024,53419.248176400004 2025-03-16,04:36:22.000,75,11084205,12765,0,1742099781,12972.40884756999,94.96792323000409,53419.23420216 2025-03-16,04:36:23.000,75,11084224,12765,0,1742099782,12972.47621067,94.99611975000153,53419.22022792001 2025-03-16,04:36:24.000,75,11084195,12965,0,1742099783,12972.4964196,94.98202149000281,53419.23420216 2025-03-16,04:36:25.000,75,11084189,12805,0,1742099784,12972.523364839995,94.97497236000345,53419.269137760006 2025-03-16,04:36:26.000,75,11084228,12765,0,1742099785,12972.503155909995,94.98202149000281,53419.27612488 2025-03-16,04:36:27.000,75,11084219,12925,0,1742099786,12972.543573769995,94.96792323000409,53419.283112 2025-03-16,04:36:28.000,75,11084228,12685,0,1742099787,12972.57051900999,94.98202149000281,53419.29708624 2025-03-16,04:36:29.000,75,11084263,12925,0,1742099788,12972.57051900999,94.97497236000345,53419.27612488 2025-03-16,04:36:30.000,75,11084202,12605,0,1742099789,12972.631145799991,94.9538249699981,53419.318047600005 2025-03-16,04:36:31.000,75,11084183,12725,0,1742099790,12972.664827349996,94.93267758000002,53419.29708624 2025-03-16,04:36:32.000,75,11084173,12805,0,1742099791,12972.631145799991,94.9538249699981,53419.32503472 2025-03-16,04:36:33.000,75,11084207,12885,0,1742099792,12972.631145799991,94.96087410000473,53419.38093168001 2025-03-16,04:36:34.000,75,11084212,12965,0,1742099793,12972.644618419996,94.96792323000409,53419.37394456 2025-03-16,04:36:35.000,75,11084191,12965,0,1742099794,12972.63788211,94.93267758000002,53419.33202184 2025-03-16,04:36:36.000,75,11084209,12805,0,1742099795,12972.651354729991,94.89038280000386,53419.3529832 2025-03-16,04:36:37.000,75,11084153,13125,0,1742099796,12972.63788211,94.89038280000386,53419.31106048001 2025-03-16,04:36:38.000,75,11084174,12925,0,1742099797,12972.691772589991,94.85513714999979,53419.29708624 2025-03-16,04:36:39.000,75,11084153,12805,0,1742099798,12972.664827349996,94.86218627999915,53419.35997032001 2025-03-16,04:36:40.000,75,11084196,12965,0,1742099799,12972.671563659991,94.84808802000043,53419.34599608 2025-03-16,04:36:41.000,75,11084178,12765,0,1742099800,12972.725454139996,94.80579324000428,53419.4228544 2025-03-16,04:36:42.000,75,11084217,12925,0,1742099801,12972.725454139996,94.79169497999828,53419.38093168001 2025-03-16,04:36:43.000,75,11084192,12965,0,1742099802,12972.691772589991,94.79874410999764,53419.35997032001 2025-03-16,04:36:44.000,75,11084221,12965,0,1742099803,12972.732190449991,94.79169497999828,53419.31106048001 2025-03-16,04:36:45.000,75,11084186,12965,0,1742099804,12972.738926760001,94.78464584999892,53419.33900896001 2025-03-16,04:36:46.000,75,11084187,12605,0,1742099805,12972.711981519991,94.78464584999892,53419.33202184 2025-03-16,04:36:47.000,75,11084158,12685,0,1742099806,12972.705245209996,94.73530194000341,53419.366957440005 2025-03-16,04:36:48.000,75,11084232,12925,0,1742099807,12972.711981519991,94.73530194000341,53419.37394456 2025-03-16,04:36:49.000,75,11084218,12765,0,1742099808,12972.705245209996,94.70005628999934,53419.35997032001 2025-03-16,04:36:50.000,75,11084205,12765,0,1742099809,12972.671563659991,94.68595803000062,53419.366957440005 2025-03-16,04:36:51.000,75,11084198,13085,0,1742099810,12972.685036279996,94.67890890000126,53419.37394456 2025-03-16,04:36:52.000,75,11084231,12765,0,1742099811,12972.651354729991,94.62251585999911,53419.33202184 2025-03-16,04:36:53.000,75,11084187,12885,0,1742099812,12972.691772589991,94.64366325000447,53419.29708624 2025-03-16,04:36:54.000,75,11084150,12685,0,1742099813,12972.671563659991,94.5731719500036,53419.33202184 2025-03-16,04:36:55.000,75,11084228,12765,0,1742099814,12972.664827349996,94.58022108000296,53419.31106048001 2025-03-16,04:36:56.000,75,11084131,12765,0,1742099815,12972.671563659991,94.55202455999824,53419.33202184 2025-03-16,04:36:57.000,75,11084183,12605,0,1742099816,12972.725454139996,94.50972978000209,53419.32503472 2025-03-16,04:36:58.000,75,11084167,13005,0,1742099817,12972.718717830001,94.49563152000337,53419.366957440005 2025-03-16,04:36:59.000,75,11084221,12965,0,1742099818,12972.685036279996,94.50972978000209,53419.33900896001 2025-03-16,04:37:00.000,75,11084197,13125,0,1742099819,12972.685036279996,94.47448412999802,53419.33202184 2025-03-16,04:37:01.000,75,11084197,12965,0,1742099820,12972.711981519991,94.43923848000122,53419.30407336 2025-03-16,04:37:02.000,75,11084216,12805,0,1742099821,12972.705245209996,94.40399283000443,53419.32503472 2025-03-16,04:37:03.000,75,11084163,12925,0,1742099822,12972.705245209996,94.39694369999779,53419.29708624 2025-03-16,04:37:04.000,75,11084184,12765,0,1742099823,12972.718717830001,94.33350153000356,53419.33202184 2025-03-16,04:37:05.000,75,11084165,12805,0,1742099824,12972.705245209996,94.31940327000484,53419.29009912001 2025-03-16,04:37:06.000,75,11084177,12645,0,1742099825,12972.732190449991,94.3264524000042,53419.30407336 2025-03-16,04:37:07.000,75,11084183,13005,0,1742099826,12972.732190449991,94.33350153000356,53419.33900896001 2025-03-16,04:37:08.000,75,11084220,12645,0,1742099827,12972.752399379991,94.29825587999949,53419.3529832 2025-03-16,04:37:09.000,75,11084223,13285,0,1742099828,12972.671563659991,94.30530500999885,53419.33900896001 2025-03-16,04:37:10.000,75,11084234,12765,0,1742099829,12972.6985089,94.27005936000205,53419.35997032001 2025-03-16,04:37:11.000,75,11084187,12805,0,1742099830,12972.685036279996,94.27005936000205,53419.29708624 2025-03-16,04:37:12.000,75,11084170,13005,0,1742099831,12972.644618419996,94.29825587999949,53419.31106048001 2025-03-16,04:37:13.000,75,11084212,12925,0,1742099832,12972.671563659991,94.30530500999885,53419.318047600005 2025-03-16,04:37:14.000,75,11084202,13045,0,1742099833,12972.664827349996,94.3123541399982,53419.33202184 2025-03-16,04:37:15.000,75,11084197,12765,0,1742099834,12972.63788211,94.29825587999949,53419.27612488 2025-03-16,04:37:16.000,75,11084178,13005,0,1742099835,12972.61093686999,94.3123541399982,53419.33900896001 2025-03-16,04:37:17.000,75,11084199,12925,0,1742099836,12972.55704639,94.31940327000484,53419.318047600005 2025-03-16,04:37:18.000,75,11084237,12765,0,1742099837,12972.583991629996,94.29825587999949,53419.30407336 2025-03-16,04:37:19.000,75,11084199,12525,0,1742099838,12972.583991629996,94.31940327000484,53419.31106048001 2025-03-16,04:37:20.000,75,11084202,12645,0,1742099839,12972.563782699995,94.3123541399982,53419.29708624 2025-03-16,04:37:21.000,75,11084178,12645,0,1742099840,12972.543573769995,94.29825587999949,53419.33900896001 2025-03-16,04:37:22.000,75,11084192,12605,0,1742099841,12972.53010114999,94.3264524000042,53419.26215064001 2025-03-16,04:37:23.000,75,11084173,12845,0,1742099842,12972.4964196,94.35464892000164,53419.29009912001 2025-03-16,04:37:24.000,75,11084218,13205,0,1742099843,12972.503155909995,94.33350153000356,53419.29009912001 2025-03-16,04:37:25.000,75,11084172,12805,0,1742099844,12972.46947435999,94.35464892000164,53419.27612488 2025-03-16,04:37:26.000,75,11084177,12685,0,1742099845,12972.442529119995,94.35464892000164,53419.29708624 2025-03-16,04:37:27.000,75,11084188,12685,0,1742099846,12972.45600174,94.37579630999971,53419.248176400004 2025-03-16,04:37:28.000,75,11084209,12925,0,1742099847,12972.422320189995,94.34759979000228,53419.27612488 2025-03-16,04:37:29.000,75,11084210,12965,0,1742099848,12972.42905649999,94.41809109000314,53419.30407336 2025-03-16,04:37:30.000,75,11084180,12765,0,1742099849,12972.462738049995,94.39694369999779,53419.26215064001 2025-03-16,04:37:31.000,75,11084204,12925,0,1742099850,12972.503155909995,94.4251402200025,53419.269137760006 2025-03-16,04:37:32.000,75,11084196,12845,0,1742099851,12972.442529119995,94.40399283000443,53419.283112 2025-03-16,04:37:33.000,75,11084230,12445,0,1742099852,12972.442529119995,94.44628761000058,53419.269137760006 2025-03-16,04:37:34.000,75,11084196,12685,0,1742099853,12972.42905649999,94.43923848000122,53419.25516352 2025-03-16,04:37:35.000,75,11084220,12965,0,1742099854,12972.46947435999,94.41809109000314,53419.20625368 2025-03-16,04:37:36.000,75,11084249,12765,0,1742099855,12972.39537495,94.44628761000058,53419.22022792001 2025-03-16,04:37:37.000,75,11084183,12765,0,1742099856,12972.43579281,94.46743499999866,53419.25516352 2025-03-16,04:37:38.000,75,11084231,12965,0,1742099857,12972.462738049995,94.51677891000145,53419.283112 2025-03-16,04:37:39.000,75,11084207,12965,0,1742099858,12972.43579281,94.52382804000081,53419.21324080001 2025-03-16,04:37:40.000,75,11084215,13085,0,1742099859,12972.48968328999,94.54497542999889,53419.19227944001 2025-03-16,04:37:41.000,75,11084215,12885,0,1742099860,12972.462738049995,94.55202455999824,53419.24118928001 2025-03-16,04:37:42.000,75,11084234,12845,0,1742099861,12972.482946979995,94.52382804000081,53419.25516352 2025-03-16,04:37:43.000,75,11084247,13085,0,1742099862,12972.48968328999,94.5731719500036,53419.22721504 2025-03-16,04:37:44.000,75,11084207,12885,0,1742099863,12972.46947435999,94.58022108000296,53419.24118928001 2025-03-16,04:37:45.000,75,11084210,13005,0,1742099864,12972.462738049995,94.66481064000254,53419.25516352 2025-03-16,04:37:46.000,75,11084220,13005,0,1742099865,12972.46947435999,94.67890890000126,53419.19227944001 2025-03-16,04:37:47.000,75,11084210,12725,0,1742099866,12972.51662853,94.67890890000126,53419.22022792001 2025-03-16,04:37:48.000,75,11084210,13165,0,1742099867,12972.503155909995,94.71415454999806,53419.22721504 2025-03-16,04:37:49.000,75,11084217,12725,0,1742099868,12972.503155909995,94.72825281000405,53419.269137760006 2025-03-16,04:37:50.000,75,11084250,13005,0,1742099869,12972.4964196,94.71415454999806,53419.19227944001 2025-03-16,04:37:51.000,75,11084222,13125,0,1742099870,12972.4964196,94.76349846000085,53419.248176400004 2025-03-16,04:37:52.000,75,11084236,12765,0,1742099871,12972.4964196,94.79169497999828,53419.23420216 2025-03-16,04:37:53.000,75,11084237,13005,0,1742099872,12972.503155909995,94.79874410999764,53419.24118928001 2025-03-16,04:37:54.000,75,11084240,12845,0,1742099873,12972.47621067,94.81284237000364,53419.21324080001 2025-03-16,04:37:55.000,75,11084205,12965,0,1742099874,12972.53010114999,94.79874410999764,53419.23420216 2025-03-16,04:37:56.000,75,11084221,12725,0,1742099875,12972.53010114999,94.82694063000235,53419.199266560005 2025-03-16,04:37:57.000,75,11084184,12725,0,1742099876,12972.50989221999,94.83398976000171,53419.199266560005 2025-03-16,04:37:58.000,75,11084242,12685,0,1742099877,12972.51662853,94.85513714999979,53419.21324080001 2025-03-16,04:37:59.000,75,11084191,12605,0,1742099878,12972.543573769995,94.819891500003,53419.26215064001 2025-03-16,04:38:00.000,75,11084192,13045,0,1742099879,12972.59072793999,94.84103889000107,53419.22721504 2025-03-16,04:38:01.000,75,11084188,12725,0,1742099880,12972.583991629996,94.85513714999979,53419.24118928001 2025-03-16,04:38:02.000,75,11084211,12765,0,1742099881,12972.624409489996,94.8833336700045,53419.24118928001 2025-03-16,04:38:03.000,75,11084200,12805,0,1742099882,12972.63788211,94.91153019000194,53419.22022792001 2025-03-16,04:38:04.000,75,11084253,12965,0,1742099883,12972.57725532,94.93972670999938,53419.19227944001 2025-03-16,04:38:05.000,75,11084163,12525,0,1742099884,12972.61093686999,94.93267758000002,53419.248176400004 2025-03-16,04:38:06.000,75,11084234,12765,0,1742099885,12972.61767318,95.00316888000089,53419.17131808001 2025-03-16,04:38:07.000,75,11084223,13285,0,1742099886,12972.604200559996,95.03841452999768,53419.20625368 2025-03-16,04:38:08.000,75,11084225,12765,0,1742099887,12972.59072793999,95.08070931000111,53419.24118928001 2025-03-16,04:38:09.000,75,11084150,12885,0,1742099888,12972.59072793999,95.08775844000047,53419.20625368 2025-03-16,04:38:10.000,75,11084211,12925,0,1742099889,12972.61767318,95.10890582999855,53419.24118928001 2025-03-16,04:38:11.000,75,11084228,13085,0,1742099890,12972.624409489996,95.11595495999791,53419.25516352 2025-03-16,04:38:12.000,75,11084221,13005,0,1742099891,12972.664827349996,95.19349538999813,53419.21324080001 2025-03-16,04:38:13.000,75,11084195,12925,0,1742099892,12972.664827349996,95.20759365000413,53419.248176400004 2025-03-16,04:38:14.000,75,11084248,12965,0,1742099893,12972.67829997,95.263986689999,53419.248176400004 2025-03-16,04:38:15.000,75,11084190,12725,0,1742099894,12972.718717830001,95.25693755999964,53419.199266560005 2025-03-16,04:38:16.000,75,11084213,12885,0,1742099895,12972.718717830001,95.29923234000307,53419.21324080001 2025-03-16,04:38:17.000,75,11084181,12845,0,1742099896,12972.718717830001,95.30628147000243,53419.21324080001 2025-03-16,04:38:18.000,75,11084216,12845,0,1742099897,12972.685036279996,95.34152711999923,53419.199266560005 2025-03-16,04:38:19.000,75,11084171,12885,0,1742099898,12972.711981519991,95.3767727700033,53419.199266560005 2025-03-16,04:38:20.000,75,11084139,12965,0,1742099899,12972.6985089,95.43316580999817,53419.18529232 2025-03-16,04:38:21.000,75,11084144,12605,0,1742099900,12972.705245209996,95.45431320000353,53419.18529232 2025-03-16,04:38:22.000,75,11084202,12845,0,1742099901,12972.718717830001,95.48955885000032,53419.22022792001 2025-03-16,04:38:23.000,75,11084181,12765,0,1742099902,12972.765871999996,95.53185363000375,53419.18529232 2025-03-16,04:38:24.000,75,11084178,12725,0,1742099903,12972.806289859996,95.54595189000247,53419.1783052 2025-03-16,04:38:25.000,75,11084194,12645,0,1742099904,12972.779344620001,95.58824666999863,53419.199266560005 2025-03-16,04:38:26.000,75,11084206,12605,0,1742099905,12972.792817239992,95.5741484099999,53419.1783052 2025-03-16,04:38:27.000,75,11084192,12885,0,1742099906,12972.839971410001,95.63054145000206,53419.199266560005 2025-03-16,04:38:28.000,75,11084153,13005,0,1742099907,12972.880389270002,95.64463971000077,53419.16433096 2025-03-16,04:38:29.000,75,11084201,12805,0,1742099908,12972.927543439997,95.67988536000485,53419.22022792001 2025-03-16,04:38:30.000,75,11084182,12965,0,1742099909,12972.954488679992,95.67283622999821,53419.1783052 2025-03-16,04:38:31.000,75,11084203,13005,0,1742099910,12972.961224990002,95.70103275000292,53419.19227944001 2025-03-16,04:38:32.000,75,11084139,12965,0,1742099911,12972.994906539992,95.73627839999972,53419.11542112 2025-03-16,04:38:33.000,75,11084229,12885,0,1742099912,12973.035324399993,95.78562231000251,53419.17131808001 2025-03-16,04:38:34.000,75,11084173,12725,0,1742099913,12973.095951189993,95.80676970000059,53419.101446880006 2025-03-16,04:38:35.000,75,11084193,12965,0,1742099914,12973.143105359988,95.79267144000187,53419.150356720005 2025-03-16,04:38:36.000,75,11084166,12765,0,1742099915,12973.190259529998,95.79267144000187,53419.19227944001 2025-03-16,04:38:37.000,75,11084166,12925,0,1742099916,12973.244150009989,95.8208679599993,53419.108434 2025-03-16,04:38:38.000,75,11084182,12805,0,1742099917,12973.284567869989,95.84906448000402,53419.12939536 2025-03-16,04:38:39.000,75,11084195,12685,0,1742099918,12973.284567869989,95.8702118700021,53419.15734384 2025-03-16,04:38:40.000,75,11084169,12965,0,1742099919,12973.331722039999,95.87726100000145,53419.12939536 2025-03-16,04:38:41.000,75,11084208,12685,0,1742099920,12973.345194659989,95.8702118700021,53419.16433096 2025-03-16,04:38:42.000,75,11084147,12925,0,1742099921,12973.378876209994,95.86316274000274,53419.18529232 2025-03-16,04:38:43.000,75,11084196,12845,0,1742099922,12973.385612519989,95.88431013000081,53419.12939536 2025-03-16,04:38:44.000,75,11084187,13045,0,1742099923,12973.432766689999,95.90545751999889,53419.13638248 2025-03-16,04:38:45.000,75,11084194,12645,0,1742099924,12973.48665716999,95.91250664999825,53419.150356720005 2025-03-16,04:38:46.000,75,11084213,12885,0,1742099925,12973.48665716999,95.9336540400036,53419.1783052 2025-03-16,04:38:47.000,75,11084208,12845,0,1742099926,12973.53381134,95.91955578000488,53419.17131808001 2025-03-16,04:38:48.000,75,11084180,12725,0,1742099927,12973.55402027,95.94775230000232,53419.14336960001 2025-03-16,04:38:49.000,75,11084183,12925,0,1742099928,12973.58770181999,95.9336540400036,53419.18529232 2025-03-16,04:38:50.000,75,11084176,12965,0,1742099929,12973.60791074999,95.90545751999889,53419.101446880006 2025-03-16,04:38:51.000,75,11084163,12605,0,1742099930,12973.682010159995,95.9336540400036,53419.17131808001 2025-03-16,04:38:52.000,75,11084202,12645,0,1742099931,12973.702219089995,95.94070317000296,53419.09445976001 2025-03-16,04:38:53.000,75,11084146,12965,0,1742099932,12973.762845879995,95.91250664999825,53419.06651128 2025-03-16,04:38:54.000,75,11084191,12965,0,1742099933,12973.783054809996,95.91250664999825,53419.11542112 2025-03-16,04:38:55.000,75,11084195,12845,0,1742099934,12973.823472669996,95.91250664999825,53419.07349840001 2025-03-16,04:38:56.000,75,11084188,12965,0,1742099935,12973.850417909991,95.90545751999889,53419.09445976001 2025-03-16,04:38:57.000,75,11084159,12965,0,1742099936,12973.890835769991,95.92660491000424,53419.07349840001 2025-03-16,04:38:58.000,75,11084181,12965,0,1742099937,12973.911044699991,95.89840838999953,53419.09445976001 2025-03-16,04:38:59.000,75,11084185,12605,0,1742099938,12973.937989940001,95.88431013000081,53419.07349840001 2025-03-16,04:39:00.000,75,11084147,12765,0,1742099939,12973.971671489991,95.86316274000274,53419.080485520004 2025-03-16,04:39:01.000,75,11084188,12885,0,1742099940,12974.005353039996,95.84906448000402,53419.0385628 2025-03-16,04:39:02.000,75,11084143,12965,0,1742099941,12974.005353039996,95.85611361000338,53419.07349840001 2025-03-16,04:39:03.000,75,11084210,12605,0,1742099942,12974.032298279992,95.84201535000466,53419.01760144 2025-03-16,04:39:04.000,75,11084229,12605,0,1742099943,12974.059243520001,95.84201535000466,53419.01760144 2025-03-16,04:39:05.000,75,11084194,13285,0,1742099944,12974.099661380002,95.79267144000187,53418.99664008 2025-03-16,04:39:06.000,75,11084187,13125,0,1742099945,12974.119870310002,95.7574257899978,53418.98965296 2025-03-16,04:39:07.000,75,11084185,12885,0,1742099946,12974.153551859992,95.75037665999844,53418.94773024 2025-03-16,04:39:08.000,75,11084171,12765,0,1742099947,12974.173760789992,95.722180140001,53419.01061432 2025-03-16,04:39:09.000,75,11084181,12925,0,1742099948,12974.193969719992,95.67988536000485,53418.97567872001 2025-03-16,04:39:10.000,75,11084184,12885,0,1742099949,12974.193969719992,95.67988536000485,53418.9686916 2025-03-16,04:39:11.000,75,11084146,13205,0,1742099950,12974.234387579992,95.63054145000206,53418.94773024 2025-03-16,04:39:12.000,75,11084226,12805,0,1742099951,12974.234387579992,95.58824666999863,53418.982665840005 2025-03-16,04:39:13.000,75,11084184,13005,0,1742099952,12974.254596509993,95.5741484099999,53418.98965296 2025-03-16,04:39:14.000,75,11084231,12765,0,1742099953,12974.254596509993,95.53890276000311,53418.96170448 2025-03-16,04:39:15.000,75,11084185,12765,0,1742099954,12974.247860199997,95.51775536999776,53418.9686916 2025-03-16,04:39:16.000,75,11084137,12885,0,1742099955,12974.288278059998,95.44726407000417,53418.92676888001 2025-03-16,04:39:17.000,75,11084223,12965,0,1742099956,12974.261332820002,95.41906754999945,53418.90580752001 2025-03-16,04:39:18.000,75,11084201,12605,0,1742099957,12974.281541750002,95.44021494000481,53418.91978176 2025-03-16,04:39:19.000,75,11084234,12805,0,1742099958,12974.268069129997,95.40496929000074,53418.85689768001 2025-03-16,04:39:20.000,75,11084179,12725,0,1742099959,12974.247860199997,95.39792016000138,53418.88484616001 2025-03-16,04:39:21.000,75,11084190,13085,0,1742099960,12974.241123890002,95.34152711999923,53418.89183328 2025-03-16,04:39:22.000,75,11084202,12605,0,1742099961,12974.220914960002,95.29218321000371,53418.87785904001 2025-03-16,04:39:23.000,75,11084152,12765,0,1742099962,12974.220914960002,95.25693755999964,53418.83593632001 2025-03-16,04:39:24.000,75,11084223,12805,0,1742099963,12974.227651269997,95.18644625999877,53418.8289492 2025-03-16,04:39:25.000,75,11084156,12925,0,1742099964,12974.200706030002,95.13710235000326,53418.78003936 2025-03-16,04:39:26.000,75,11084175,12885,0,1742099965,12974.214178649992,95.09480756999983,53418.814974960005 2025-03-16,04:39:27.000,75,11084160,13245,0,1742099966,12974.207442339997,95.10890582999855,53418.745103760004 2025-03-16,04:39:28.000,75,11084219,12845,0,1742099967,12974.187233409997,95.0666110500024,53418.78003936 2025-03-16,04:39:29.000,75,11084184,12645,0,1742099968,12974.153551859992,95.05251279000368,53418.814974960005 2025-03-16,04:39:30.000,75,11084184,12845,0,1742099969,12974.187233409997,95.02431626999896,53418.77305224 2025-03-16,04:39:31.000,75,11084198,12965,0,1742099970,12974.187233409997,95.00316888000089,53418.696193920005 2025-03-16,04:39:32.000,75,11084220,12805,0,1742099971,12974.227651269997,94.93267758000002,53418.71715528001 2025-03-16,04:39:33.000,75,11084136,12685,0,1742099972,12974.193969719992,94.93972670999938,53418.71016816001 2025-03-16,04:39:34.000,75,11084166,13005,0,1742099973,12974.193969719992,94.92562845000066,53418.647284080005 2025-03-16,04:39:35.000,75,11084223,12805,0,1742099974,12974.220914960002,94.87628453999787,53418.61933560001 2025-03-16,04:39:36.000,75,11084181,13045,0,1742099975,12974.241123890002,94.86218627999915,53418.598374240006 2025-03-16,04:39:37.000,75,11084141,12765,0,1742099976,12974.227651269997,94.84808802000043,53418.61234848 2025-03-16,04:39:38.000,75,11084177,12805,0,1742099977,12974.281541750002,94.819891500003,53418.60536136 2025-03-16,04:39:39.000,75,11084166,13045,0,1742099978,12974.254596509993,94.79874410999764,53418.5844 2025-03-16,04:39:40.000,75,11084177,12605,0,1742099979,12974.274805439993,94.79874410999764,53418.59138712001 2025-03-16,04:39:41.000,75,11084158,12965,0,1742099980,12974.281541750002,94.79169497999828,53418.61234848 2025-03-16,04:39:42.000,75,11084194,12725,0,1742099981,12974.308486989998,94.77759671999956,53418.5844 2025-03-16,04:39:43.000,75,11084143,12765,0,1742099982,12974.315223299993,94.79169497999828,53418.55645152 2025-03-16,04:39:44.000,75,11084153,12965,0,1742099983,12974.295014369993,94.76349846000085,53418.56343864 2025-03-16,04:39:45.000,75,11084248,12885,0,1742099984,12974.281541750002,94.7705475900002,53418.528503040005 2025-03-16,04:39:46.000,75,11084211,13285,0,1742099985,12974.247860199997,94.75644933000149,53418.48658032 2025-03-16,04:39:47.000,75,11084189,12845,0,1742099986,12974.254596509993,94.75644933000149,53418.46561896 2025-03-16,04:39:48.000,75,11084180,12925,0,1742099987,12974.261332820002,94.73530194000341,53418.409722000004 2025-03-16,04:39:49.000,75,11084159,13125,0,1742099988,12974.268069129997,94.69300715999998,53418.479593200005 2025-03-16,04:39:50.000,75,11084214,12765,0,1742099989,12974.281541750002,94.73530194000341,53418.409722000004 2025-03-16,04:39:51.000,75,11084226,13005,0,1742099990,12974.268069129997,94.70005628999934,53418.430683360006 2025-03-16,04:39:52.000,75,11084201,12965,0,1742099991,12974.321959610003,94.66481064000254,53418.42369624001 2025-03-16,04:39:53.000,75,11084171,12765,0,1742099992,12974.355641159993,94.6718597700019,53418.41670912 2025-03-16,04:39:54.000,75,11084207,12885,0,1742099993,12974.355641159993,94.66481064000254,53418.430683360006 2025-03-16,04:39:55.000,75,11084184,12925,0,1742099994,12974.389322709998,94.64366325000447,53418.409722000004 2025-03-16,04:39:56.000,75,11084188,12885,0,1742099995,12974.389322709998,94.63661411999783,53418.39574776 2025-03-16,04:39:57.000,75,11084159,13245,0,1742099996,12974.389322709998,94.59431934000168,53418.38177352001 2025-03-16,04:39:58.000,75,11084180,12845,0,1742099997,12974.362377469988,94.58727021000232,53418.42369624001 2025-03-16,04:39:59.000,75,11084214,12645,0,1742099998,12974.396059019993,94.58727021000232,53418.33286368001 2025-03-16,04:40:00.000,75,11084196,12685,0,1742099999,12974.362377469988,94.59431934000168,53418.34683792 2025-03-16,04:40:01.000,75,11084172,12805,0,1742100000,12974.375850089993,94.55202455999824,53418.311902320005 2025-03-16,04:40:02.000,75,11084126,12685,0,1742100001,12974.355641159993,94.56612282000424,53418.27696672 2025-03-16,04:40:03.000,75,11084167,12885,0,1742100002,12974.369113779998,94.51677891000145,53418.30491520001 2025-03-16,04:40:04.000,75,11084175,12805,0,1742100003,12974.382586399988,94.48153326000465,53418.242031120004 2025-03-16,04:40:05.000,75,11084176,12965,0,1742100004,12974.335432229993,94.48153326000465,53418.28395384001 2025-03-16,04:40:06.000,75,11084205,12685,0,1742100005,12974.328695919998,94.49563152000337,53418.28395384001 2025-03-16,04:40:07.000,75,11084230,13005,0,1742100006,12974.355641159993,94.44628761000058,53418.262992480006 2025-03-16,04:40:08.000,75,11084181,12925,0,1742100007,12974.355641159993,94.4603858699993,53418.16517280001 2025-03-16,04:40:09.000,75,11084163,13125,0,1742100008,12974.335432229993,94.43218935000186,53418.22106976 2025-03-16,04:40:10.000,75,11084222,12925,0,1742100009,12974.342168540003,94.38284543999907,53418.17215992 2025-03-16,04:40:11.000,75,11084227,13085,0,1742100010,12974.301750680002,94.38989456999843,53418.10927584 2025-03-16,04:40:12.000,75,11084215,12845,0,1742100011,12974.328695919998,94.34055066000292,53418.10927584 2025-03-16,04:40:13.000,75,11084188,12605,0,1742100012,12974.348904849998,94.31940327000484,53418.12325008 2025-03-16,04:40:14.000,75,11084129,12685,0,1742100013,12974.382586399988,94.29825587999949,53418.03940464001 2025-03-16,04:40:15.000,75,11084194,13045,0,1742100014,12974.402795329988,94.29825587999949,53418.074340240004 2025-03-16,04:40:16.000,75,11084190,12885,0,1742100015,12974.369113779998,94.3264524000042,53417.976520560005 2025-03-16,04:40:17.000,75,11084224,12605,0,1742100016,12974.416267949993,94.3123541399982,53417.99748192001 2025-03-16,04:40:18.000,75,11084158,12765,0,1742100017,12974.416267949993,94.28415762000077,53417.94857208001 2025-03-16,04:40:19.000,75,11084207,12965,0,1742100018,12974.483631049989,94.27005936000205,53417.976520560005 2025-03-16,04:40:20.000,75,11084174,12925,0,1742100019,12974.463422119989,94.31940327000484,53417.927610720006 2025-03-16,04:40:21.000,75,11084183,13085,0,1742100020,12974.490367359998,94.29120675000013,53417.92062360001 2025-03-16,04:40:22.000,75,11084210,12805,0,1742100021,12974.490367359998,94.31940327000484,53417.885688 2025-03-16,04:40:23.000,75,11084200,12685,0,1742100022,12974.537521529994,94.27710849000141,53417.885688 2025-03-16,04:40:24.000,75,11084191,12965,0,1742100023,12974.60488462999,94.25596110000333,53417.82280392 2025-03-16,04:40:25.000,75,11084186,12765,0,1742100024,12974.631829869999,94.24891197000397,53417.86472664 2025-03-16,04:40:26.000,75,11084199,12765,0,1742100025,12974.658775109994,94.25596110000333,53417.82979104001 2025-03-16,04:40:27.000,75,11084158,12725,0,1742100026,12974.75308345,94.2136663199999,53417.808829680005 2025-03-16,04:40:28.000,75,11084169,12885,0,1742100027,12974.78676499999,94.22071544999926,53417.738958480004 2025-03-16,04:40:29.000,75,11084164,12645,0,1742100028,12974.8541281,94.20661719000054,53417.76690696 2025-03-16,04:40:30.000,75,11084180,12885,0,1742100029,12974.881073339995,94.2136663199999,53417.711010000006 2025-03-16,04:40:31.000,75,11084229,12925,0,1742100030,12974.921491199995,94.1784206700031,53417.70402288001 2025-03-16,04:40:32.000,75,11084215,12925,0,1742100031,12974.982117989995,94.1784206700031,53417.71799712 2025-03-16,04:40:33.000,75,11084142,12645,0,1742100032,12975.01579954,94.13612588999968,53417.72498424 2025-03-16,04:40:34.000,75,11084202,12765,0,1742100033,12975.07642633,94.10088024000288,53417.690048640005 2025-03-16,04:40:35.000,75,11084210,12685,0,1742100034,12975.143789429996,94.0797328500048,53417.65511304 2025-03-16,04:40:36.000,75,11084226,12805,0,1742100035,12975.150525739991,94.10088024000288,53417.641138800005 2025-03-16,04:40:37.000,75,11084203,12965,0,1742100036,12975.163998359996,94.0797328500048,53417.66210016001 2025-03-16,04:40:38.000,75,11084207,12765,0,1742100037,12975.238097770001,94.04448720000073,53417.62017744 2025-03-16,04:40:39.000,75,11084194,12765,0,1742100038,12975.291988249992,94.02333981000265,53417.641138800005 2025-03-16,04:40:40.000,75,11084182,13125,0,1742100039,12975.352615039992,93.98809415999858,53417.66908728 2025-03-16,04:40:41.000,75,11084191,12925,0,1742100040,12975.372823969992,93.98104502999922,53417.63415168001 2025-03-16,04:40:42.000,75,11084176,12685,0,1742100041,12975.393032899992,93.98809415999858,53417.641138800005 2025-03-16,04:40:43.000,75,11084209,12885,0,1742100042,12975.399769210002,93.95989764000115,53417.61319032001 2025-03-16,04:40:44.000,75,11084191,12805,0,1742100043,12975.460396000002,93.97399589999986,53417.59921608 2025-03-16,04:40:45.000,75,11084226,12885,0,1742100044,12975.467132309997,93.95284851000179,53417.57825472 2025-03-16,04:40:46.000,75,11084186,12965,0,1742100045,12975.494077549993,93.92465199000435,53417.53633200001 2025-03-16,04:40:47.000,75,11084222,13045,0,1742100046,12975.574913269993,93.89645546999964,53417.55729336 2025-03-16,04:40:48.000,75,11084179,12765,0,1742100047,12975.595122199993,93.91760285999771,53417.543319120006 2025-03-16,04:40:49.000,75,11084236,12925,0,1742100048,12975.628803749998,93.85416069000348,53417.5013964 2025-03-16,04:40:50.000,75,11084222,12805,0,1742100049,12975.655748989993,93.84006243000476,53417.543319120006 2025-03-16,04:40:51.000,75,11084178,12685,0,1742100050,12975.702903159989,93.84006243000476,53417.45947368 2025-03-16,04:40:52.000,75,11084195,13165,0,1742100051,12975.702903159989,93.82596416999877,53417.473447920005 2025-03-16,04:40:53.000,75,11084159,12605,0,1742100052,12975.743321019989,93.80481678000069,53417.50838352 2025-03-16,04:40:54.000,75,11084207,12845,0,1742100053,12975.723112089989,93.80481678000069,53417.45947368 2025-03-16,04:40:55.000,75,11084187,12965,0,1742100054,12975.783738879989,93.81891503999941,53417.48043504 2025-03-16,04:40:56.000,75,11084191,13045,0,1742100055,12975.777002569994,93.78366939000261,53417.48043504 2025-03-16,04:40:57.000,75,11084240,12605,0,1742100056,12975.797211499994,93.7695711300039,53417.424538080006 2025-03-16,04:40:58.000,75,11084223,12965,0,1742100057,12975.810684119999,93.74137460999918,53417.403576720004 2025-03-16,04:40:59.000,75,11084210,12965,0,1742100058,12975.830893049999,93.69203070000367,53417.41755096001 2025-03-16,04:41:00.000,75,11084211,12925,0,1742100059,12975.857838289994,93.70612896000239,53417.403576720004 2025-03-16,04:41:01.000,75,11084192,12765,0,1742100060,12975.898256149994,93.69907983000303,53417.375628240006 2025-03-16,04:41:02.000,75,11084228,12925,0,1742100061,12975.91172877,93.71317809000175,53417.41056384 2025-03-16,04:41:03.000,75,11084228,12925,0,1742100062,12975.92520138999,93.67793243999768,53417.424538080006 2025-03-16,04:41:04.000,75,11084227,12765,0,1742100063,12975.95214663,93.67793243999768,53417.424538080006 2025-03-16,04:41:05.000,75,11084257,12885,0,1742100064,12975.98582817999,93.67793243999768,53417.403576720004 2025-03-16,04:41:06.000,75,11084227,12965,0,1742100065,12976.019509729995,93.6567850499996,53417.39658960001 2025-03-16,04:41:07.000,75,11084224,12765,0,1742100066,12976.100345449995,93.67088330999832,53417.33370552 2025-03-16,04:41:08.000,75,11084199,12965,0,1742100067,12976.12729068999,93.64268679000088,53417.26383432 2025-03-16,04:41:09.000,75,11084194,13045,0,1742100068,12976.17444486,93.64268679000088,53417.2917828 2025-03-16,04:41:10.000,75,11084196,12765,0,1742100069,12976.201390099995,93.61449027000344,53417.29876992001 2025-03-16,04:41:11.000,75,11084179,12685,0,1742100070,12976.22833533999,93.59334287999809,53417.2917828 2025-03-16,04:41:12.000,75,11084160,12885,0,1742100071,12976.31590737,93.59334287999809,53417.29876992001 2025-03-16,04:41:13.000,75,11084235,12645,0,1742100072,12976.356325230001,93.55104810000194,53417.31973128 2025-03-16,04:41:14.000,75,11084248,12725,0,1742100073,12976.423688329996,93.51580244999786,53417.361654 2025-03-16,04:41:15.000,75,11084160,13125,0,1742100074,12976.491051429992,93.5087533199985,53417.361654 2025-03-16,04:41:16.000,75,11084207,12845,0,1742100075,12976.551678219992,93.50170418999915,53417.31973128 2025-03-16,04:41:17.000,75,11084221,12725,0,1742100076,12976.592096079992,93.47350767000171,53417.34069264 2025-03-16,04:41:18.000,75,11084171,12885,0,1742100077,12976.639250250002,93.44531115000427,53417.31274416 2025-03-16,04:41:19.000,75,11084179,12685,0,1742100078,12976.740294900002,93.45236028000363,53417.361654 2025-03-16,04:41:20.000,75,11084188,12965,0,1742100079,12976.760503830003,93.38186898000276,53417.305757040005 2025-03-16,04:41:21.000,75,11084180,12845,0,1742100080,12976.834603239993,93.40301637000084,53417.305757040005 2025-03-16,04:41:22.000,75,11084189,13125,0,1742100081,12976.888493719998,93.33957419999933,53417.31274416 2025-03-16,04:41:23.000,75,11084221,12685,0,1742100082,12976.915438959993,93.32547594000062,53417.32671840001 2025-03-16,04:41:24.000,75,11084187,13045,0,1742100083,12976.996274679994,93.27613202999783,53417.34069264 2025-03-16,04:41:25.000,75,11084211,12965,0,1742100084,12977.070374089999,93.25498463999975,53417.375628240006 2025-03-16,04:41:26.000,75,11084205,13125,0,1742100085,12977.11079195,93.20564073000423,53417.39658960001 2025-03-16,04:41:27.000,75,11084195,12885,0,1742100086,12977.18489135999,93.20564073000423,53417.31973128 2025-03-16,04:41:28.000,75,11084191,13045,0,1742100087,12977.24551814999,93.19154246999824,53417.32671840001 2025-03-16,04:41:29.000,75,11084203,12725,0,1742100088,12977.31288125,93.11400203999801,53417.34767976001 2025-03-16,04:41:30.000,75,11084181,12685,0,1742100089,12977.39371697,93.10695290999865,53417.375628240006 2025-03-16,04:41:31.000,75,11084214,12605,0,1742100090,12977.43413483,93.07875639000122,53417.39658960001 2025-03-16,04:41:32.000,75,11084165,12685,0,1742100091,12977.43413483,93.07875639000122,53417.361654 2025-03-16,04:41:33.000,75,11084190,12885,0,1742100092,12977.508234239991,93.07170726000186,53417.32671840001 2025-03-16,04:41:34.000,75,11084191,12925,0,1742100093,12977.609278889991,93.05055987000378,53417.31973128 2025-03-16,04:41:35.000,75,11084167,12965,0,1742100094,12977.568861029991,92.9659703100042,53417.403576720004 2025-03-16,04:41:36.000,75,11084222,12845,0,1742100095,12977.622751509996,92.9659703100042,53417.28479568 2025-03-16,04:41:37.000,75,11084182,12765,0,1742100096,12977.649696749992,92.95892118000484,53417.31973128 2025-03-16,04:41:38.000,75,11084180,12765,0,1742100097,12977.696850920001,92.93777378999948,53417.31274416 2025-03-16,04:41:39.000,75,11084217,12805,0,1742100098,12977.723796159997,92.89547901000333,53417.34069264 2025-03-16,04:41:40.000,75,11084205,12925,0,1742100099,12977.737268780002,92.90252814000269,53417.38960248 2025-03-16,04:41:41.000,75,11084206,12925,0,1742100100,12977.804631879997,92.88842988000397,53417.305757040005 2025-03-16,04:41:42.000,75,11084174,12885,0,1742100101,12977.831577119992,92.87433161999797,53417.28479568 2025-03-16,04:41:43.000,75,11084226,12845,0,1742100102,12977.858522360002,92.88138075000461,53417.354666880005 2025-03-16,04:41:44.000,75,11084172,12925,0,1742100103,12977.885467599997,92.84613510000054,53417.31973128 2025-03-16,04:41:45.000,75,11084226,13005,0,1742100104,12977.939358080002,92.8179385800031,53417.361654 2025-03-16,04:41:46.000,75,11084218,12725,0,1742100105,12977.952830699993,92.77564379999967,53417.31274416 2025-03-16,04:41:47.000,75,11084193,12925,0,1742100106,12977.986512249998,92.7192507600048,53417.305757040005 2025-03-16,04:41:48.000,75,11084207,12765,0,1742100107,12978.006721179998,92.7051524999988,53417.305757040005 2025-03-16,04:41:49.000,75,11084157,12885,0,1742100108,12978.080820589988,92.65580859000329,53417.31274416 2025-03-16,04:41:50.000,75,11084176,12765,0,1742100109,12978.087556899998,92.66285772000265,53417.36864112001 2025-03-16,04:41:51.000,75,11084150,12685,0,1742100110,12978.121238449989,92.66285772000265,53417.29876992001 2025-03-16,04:41:52.000,75,11084182,12845,0,1742100111,12978.154919999994,92.59236642000178,53417.305757040005 2025-03-16,04:41:53.000,75,11084193,12965,0,1742100112,12978.141447379989,92.54302250999899,53417.2917828 2025-03-16,04:41:54.000,75,11084170,12925,0,1742100113,12978.188601549999,92.55007163999835,53417.305757040005 2025-03-16,04:41:55.000,75,11084202,13005,0,1742100114,12978.235755719994,92.5077768600022,53417.31973128 2025-03-16,04:41:56.000,75,11084235,12965,0,1742100115,12978.255964649994,92.5077768600022,53417.31973128 2025-03-16,04:41:57.000,75,11084197,13125,0,1742100116,12978.276173579994,92.41613817000325,53417.31973128 2025-03-16,04:41:58.000,75,11084225,12805,0,1742100117,12978.276173579994,92.3949907799979,53417.256847200006 2025-03-16,04:41:59.000,75,11084231,12965,0,1742100118,12978.296382509994,92.37384338999982,53417.29876992001 2025-03-16,04:42:00.000,75,11084166,12885,0,1742100119,12978.309855129999,92.3244994800043,53417.256847200006 2025-03-16,04:42:01.000,75,11084174,12885,0,1742100120,12978.32332774999,92.30335208999895,53417.27082144 2025-03-16,04:42:02.000,75,11084214,12605,0,1742100121,12978.296382509994,92.27515557000152,53417.28479568 2025-03-16,04:42:03.000,75,11084175,13125,0,1742100122,12978.37048192,92.26810644000216,53417.256847200006 2025-03-16,04:42:04.000,75,11084155,12845,0,1742100123,12978.377218229994,92.19761514000129,53417.256847200006 2025-03-16,04:42:05.000,75,11084196,12685,0,1742100124,12978.336800369994,92.19056601000193,53417.26383432 2025-03-16,04:42:06.000,75,11084201,13005,0,1742100125,12978.377218229994,92.19056601000193,53417.207937360006 2025-03-16,04:42:07.000,75,11084186,12965,0,1742100126,12978.39069085,92.12007471000106,53417.19396312 2025-03-16,04:42:08.000,75,11084191,13045,0,1742100127,12978.458053949995,92.08482906000427,53417.186976000005 2025-03-16,04:42:09.000,75,11084209,12765,0,1742100128,12978.4917355,92.07073079999827,53417.2219116 2025-03-16,04:42:10.000,75,11084191,12765,0,1742100129,12978.48499918999,92.03548515000148,53417.2219116 2025-03-16,04:42:11.000,75,11084212,12725,0,1742100130,12978.51194443,92.00728863000404,53417.19396312 2025-03-16,04:42:12.000,75,11084163,12885,0,1742100131,12978.53215336,91.95794472000125,53417.1520404 2025-03-16,04:42:13.000,75,11084253,13005,0,1742100132,12978.559098599995,91.92269907000446,53417.16601464 2025-03-16,04:42:14.000,75,11084217,12605,0,1742100133,12978.58604383999,91.87335516000167,53417.17300176 2025-03-16,04:42:15.000,75,11084230,12925,0,1742100134,12978.57257122,91.88040429000102,53417.12409192 2025-03-16,04:42:16.000,75,11084221,12605,0,1742100135,12978.599516459995,91.83106037999823,53417.11011768001 2025-03-16,04:42:17.000,75,11084165,12925,0,1742100136,12978.619725389995,91.79581473000144,53417.16601464 2025-03-16,04:42:18.000,75,11084182,12965,0,1742100137,12978.619725389995,91.78876560000208,53417.13107904001 2025-03-16,04:42:19.000,75,11084208,12725,0,1742100138,12978.65340694,91.78876560000208,53417.14505328 2025-03-16,04:42:20.000,75,11084180,12885,0,1742100139,12978.66687955999,91.72532343000057,53417.14505328 2025-03-16,04:42:21.000,75,11084200,12525,0,1742100140,12978.660143249996,91.7041760400025,53417.040246480006 2025-03-16,04:42:22.000,75,11084233,12645,0,1742100141,12978.639934319996,91.66188125999906,53417.06120784001 2025-03-16,04:42:23.000,75,11084259,12845,0,1742100142,12978.61298908,91.61958648000291,53417.03325936001 2025-03-16,04:42:24.000,75,11084197,12605,0,1742100143,12978.64667062999,91.59843909000483,53417.06120784001 2025-03-16,04:42:25.000,75,11084239,12605,0,1742100144,12978.65340694,91.5561443100014,53417.06120784001 2025-03-16,04:42:26.000,75,11084209,12605,0,1742100145,12978.6938248,91.53499692000332,53417.05422072 2025-03-16,04:42:27.000,75,11084204,13005,0,1742100146,12978.67361587,91.51384952999797,53417.03325936001 2025-03-16,04:42:28.000,75,11084174,12845,0,1742100147,12978.67361587,91.46450562000246,53417.03325936001 2025-03-16,04:42:29.000,75,11084218,12685,0,1742100148,12978.68708848999,91.45040736000374,53417.019285120004 2025-03-16,04:42:30.000,75,11084223,13085,0,1742100149,12978.71403373,91.39401432000159,53416.9773624 2025-03-16,04:42:31.000,75,11084214,12845,0,1742100150,12978.700561109996,91.38696519000223,53417.05422072 2025-03-16,04:42:32.000,75,11084225,12845,0,1742100151,12978.71403373,91.35171953999816,53416.9773624 2025-03-16,04:42:33.000,75,11084195,12885,0,1742100152,12978.707297419991,91.32352302000072,53416.99133664001 2025-03-16,04:42:34.000,75,11084228,12965,0,1742100153,12978.6938248,91.2459825900005,53417.019285120004 2025-03-16,04:42:35.000,75,11084238,12765,0,1742100154,12978.67361587,91.2459825900005,53416.98434952 2025-03-16,04:42:36.000,75,11084216,12885,0,1742100155,12978.68708848999,91.23893346000114,53416.96338816001 2025-03-16,04:42:37.000,75,11084234,12885,0,1742100156,12978.700561109996,91.16844216000027,53416.92845256 2025-03-16,04:42:38.000,75,11084185,13125,0,1742100157,12978.6938248,91.14024564000283,53416.99832376 2025-03-16,04:42:39.000,75,11084221,12885,0,1742100158,12978.65340694,91.13319651000347,53416.91447832001 2025-03-16,04:42:40.000,75,11084228,12965,0,1742100159,12978.65340694,91.06975434000196,53416.89351696001 2025-03-16,04:42:41.000,75,11084154,12845,0,1742100160,12978.63319801,91.06975434000196,53416.9074912 2025-03-16,04:42:42.000,75,11084195,12845,0,1742100161,12978.65340694,91.00631217000046,53416.89351696001 2025-03-16,04:42:43.000,75,11084243,12725,0,1742100162,12978.639934319996,90.9640173900043,53416.91447832001 2025-03-16,04:42:44.000,75,11084257,12805,0,1742100163,12978.639934319996,90.93582086999959,53416.900504080004 2025-03-16,04:42:45.000,75,11084156,12925,0,1742100164,12978.59278015,90.86532956999872,53416.85858136 2025-03-16,04:42:46.000,75,11084208,12605,0,1742100165,12978.57257122,90.82303479000257,53416.802684400005 2025-03-16,04:42:47.000,75,11084210,12885,0,1742100166,12978.599516459995,90.75959262000106,53416.83063288 2025-03-16,04:42:48.000,75,11084241,12925,0,1742100167,12978.54562597999,90.7172978400049,53416.85858136 2025-03-16,04:42:49.000,75,11084158,13045,0,1742100168,12978.53215336,90.63975741000468,53416.79569728001 2025-03-16,04:42:50.000,75,11084247,12805,0,1742100169,12978.52541704999,90.58336437000253,53416.83762 2025-03-16,04:42:51.000,75,11084211,13045,0,1742100170,12978.478262879995,90.51287307000166,53416.78871016 2025-03-16,04:42:52.000,75,11084222,13005,0,1742100171,12978.50520811999,90.46352915999887,53416.76076168 2025-03-16,04:42:53.000,75,11084221,12885,0,1742100172,12978.478262879995,90.44943090000015,53416.78871016 2025-03-16,04:42:54.000,75,11084255,13045,0,1742100173,12978.478262879995,90.4423817700008,53416.753774560006 2025-03-16,04:42:55.000,75,11084258,12605,0,1742100174,12978.45131764,90.38598872999864,53416.72582608001 2025-03-16,04:42:56.000,75,11084218,13085,0,1742100175,12978.44458132999,90.33664482000313,53416.65595488001 2025-03-16,04:42:57.000,75,11084244,12685,0,1742100176,12978.45131764,90.28730091000034,53416.704864720006 2025-03-16,04:42:58.000,75,11084199,12605,0,1742100177,12978.46479025999,90.24500613000419,53416.65595488001 2025-03-16,04:42:59.000,75,11084243,12405,0,1742100178,12978.458053949995,90.23795700000483,53416.65595488001 2025-03-16,04:43:00.000,75,11084210,12685,0,1742100179,12978.39069085,90.20271135000075,53416.65595488001 2025-03-16,04:43:01.000,75,11084224,12765,0,1742100180,12978.37048192,90.16746570000396,53416.60005792 2025-03-16,04:43:02.000,75,11084214,13005,0,1742100181,12978.35027299,90.12517092000053,53416.586083680006 2025-03-16,04:43:03.000,75,11084183,12765,0,1742100182,12978.336800369994,90.06877787999838,53416.55114808 2025-03-16,04:43:04.000,75,11084192,12765,0,1742100183,12978.316591439994,90.01943397000286,53416.5231996 2025-03-16,04:43:05.000,75,11084158,12965,0,1742100184,12978.309855129999,89.97713918999943,53416.50922536001 2025-03-16,04:43:06.000,75,11084216,13045,0,1742100185,12978.309855129999,89.95599180000136,53416.53018672001 2025-03-16,04:43:07.000,75,11084225,12805,0,1742100186,12978.289646199999,89.92779528000392,53416.48127688 2025-03-16,04:43:08.000,75,11084182,12725,0,1742100187,12978.235755719994,89.89959875999921,53416.49525112 2025-03-16,04:43:09.000,75,11084184,12845,0,1742100188,12978.249228339999,89.87140224000177,53416.5231996 2025-03-16,04:43:10.000,75,11084208,12845,0,1742100189,12978.235755719994,89.85730398000305,53416.49525112 2025-03-16,04:43:11.000,75,11084215,13005,0,1742100190,12978.208810479999,89.8361565899977,53416.50223824 2025-03-16,04:43:12.000,75,11084167,12885,0,1742100191,12978.181865239989,89.81500919999962,53416.46031552001 2025-03-16,04:43:13.000,75,11084152,12965,0,1742100192,12978.181865239989,89.79386181000154,53416.46031552001 2025-03-16,04:43:14.000,75,11084157,12805,0,1742100193,12978.134711069994,89.75861616000475,53416.44634128 2025-03-16,04:43:15.000,75,11084205,12525,0,1742100194,12978.101029519989,89.77271442000347,53416.3834572 2025-03-16,04:43:16.000,75,11084231,12765,0,1742100195,12978.067347969998,89.73041964000004,53416.34153448001 2025-03-16,04:43:17.000,75,11084216,12805,0,1742100196,12978.067347969998,89.7022231200026,53416.37647008 2025-03-16,04:43:18.000,75,11084152,12645,0,1742100197,12978.026930109998,89.65287920999981,53416.33454736 2025-03-16,04:43:19.000,75,11084148,12525,0,1742100198,12978.020193799988,89.63878095000109,53416.313586 2025-03-16,04:43:20.000,75,11084142,12645,0,1742100199,12977.952830699993,89.63878095000109,53416.28563752 2025-03-16,04:43:21.000,75,11084206,13005,0,1742100200,12977.979775940003,89.6035353000043,53416.28563752 2025-03-16,04:43:22.000,75,11084157,12725,0,1742100201,12977.925885459998,89.58238790999894,53416.26467616 2025-03-16,04:43:23.000,75,11084197,12445,0,1742100202,12977.939358080002,89.59648616999766,53416.33454736 2025-03-16,04:43:24.000,75,11084176,12645,0,1742100203,12977.878731290002,89.56828965000022,53416.23672768 2025-03-16,04:43:25.000,75,11084236,12765,0,1742100204,12977.824840809997,89.56828965000022,53416.23672768 2025-03-16,04:43:26.000,75,11084186,12805,0,1742100205,12977.791159259992,89.51894574000471,53416.22275344001 2025-03-16,04:43:27.000,75,11084198,12605,0,1742100206,12977.737268780002,89.54714226000215,53416.21576632 2025-03-16,04:43:28.000,75,11084175,12845,0,1742100207,12977.737268780002,89.48370009000064,53416.15986936 2025-03-16,04:43:29.000,75,11084217,12965,0,1742100208,12977.669905679992,89.52599487000407,53416.2087792 2025-03-16,04:43:30.000,75,11084157,12725,0,1742100209,12977.649696749992,89.54714226000215,53416.19480496001 2025-03-16,04:43:31.000,75,11084236,12845,0,1742100210,12977.616015200001,89.51894574000471,53416.14589512 2025-03-16,04:43:32.000,75,11084184,12885,0,1742100211,12977.568861029991,89.53304400000343,53416.11095952 2025-03-16,04:43:33.000,75,11084219,12765,0,1742100212,12977.521706859996,89.5541913900015,53416.17384360001 2025-03-16,04:43:34.000,75,11084180,12725,0,1742100213,12977.508234239991,89.58238790999894,53416.131920880005 2025-03-16,04:43:35.000,75,11084200,12685,0,1742100214,12977.45434376,89.58238790999894,53416.15986936 2025-03-16,04:43:36.000,75,11084204,12885,0,1742100215,12977.4139259,89.54009313000279,53416.09698528 2025-03-16,04:43:37.000,75,11084226,12805,0,1742100216,12977.36677172999,89.56124052000087,53416.083011040006 2025-03-16,04:43:38.000,75,11084210,12845,0,1742100217,12977.30614493999,89.57533877999958,53416.04807544 2025-03-16,04:43:39.000,75,11084171,12925,0,1742100218,12977.29267232,89.62468269000237,53416.04108832 2025-03-16,04:43:40.000,75,11084189,12965,0,1742100219,12977.218572909995,89.62468269000237,53416.013139840004 2025-03-16,04:43:41.000,75,11084214,12805,0,1742100220,12977.23204553,89.6035353000043,53415.98519136001 2025-03-16,04:43:42.000,75,11084237,13205,0,1742100221,12977.20510028999,89.62468269000237,53415.99217848 2025-03-16,04:43:43.000,75,11084154,12765,0,1742100222,12977.13100088,89.7022231200026,53415.964230000005 2025-03-16,04:43:44.000,75,11084190,12925,0,1742100223,12977.157946119994,89.66697746999853,53415.9292944 2025-03-16,04:43:45.000,75,11084176,13045,0,1742100224,12977.11079195,89.66697746999853,53415.9292944 2025-03-16,04:43:46.000,75,11084192,12765,0,1742100225,12977.08384670999,89.68812486000388,53415.90833304001 2025-03-16,04:43:47.000,75,11084151,12925,0,1742100226,12977.070374089999,89.68812486000388,53415.85942320001 2025-03-16,04:43:48.000,75,11084150,12925,0,1742100227,12977.056901469994,89.68812486000388,53415.866410320006 2025-03-16,04:43:49.000,75,11084176,12725,0,1742100228,12977.036692539994,89.68107573000452,53415.85942320001 2025-03-16,04:43:50.000,75,11084155,12965,0,1742100229,12977.029956229999,89.68107573000452,53415.8244876 2025-03-16,04:43:51.000,75,11084187,12685,0,1742100230,12977.029956229999,89.68812486000388,53415.80352624 2025-03-16,04:43:52.000,75,11084253,12765,0,1742100231,12977.023219919989,89.73041964000004,53415.90134592 2025-03-16,04:43:53.000,75,11084198,12925,0,1742100232,12977.056901469994,89.74451789999875,53415.83846184001 2025-03-16,04:43:54.000,75,11084219,12685,0,1742100233,12977.016483609994,89.75156702999811,53415.85243608 2025-03-16,04:43:55.000,75,11084198,12645,0,1742100234,12976.996274679994,89.78681268000219,53415.83846184001 2025-03-16,04:43:56.000,75,11084201,12965,0,1742100235,12976.989538369999,89.76566529000411,53415.80352624 2025-03-16,04:43:57.000,75,11084188,12925,0,1742100236,12977.009747299999,89.75861616000475,53415.80352624 2025-03-16,04:43:58.000,75,11084175,12925,0,1742100237,12976.962593129989,89.74451789999875,53415.81051336 2025-03-16,04:43:59.000,75,11084224,12605,0,1742100238,12976.955856819994,89.76566529000411,53415.8244876 2025-03-16,04:44:00.000,75,11084223,13085,0,1742100239,12976.949120509998,89.76566529000411,53415.78955200001 2025-03-16,04:44:01.000,75,11084224,13005,0,1742100240,12976.962593129989,89.76566529000411,53415.747629280006 2025-03-16,04:44:02.000,75,11084192,12765,0,1742100241,12976.962593129989,89.74451789999875,53415.81750048001 2025-03-16,04:44:03.000,75,11084243,13325,0,1742100242,12976.989538369999,89.7374687699994,53415.74064216001 2025-03-16,04:44:04.000,75,11084193,12885,0,1742100243,12976.955856819994,89.75861616000475,53415.81051336 2025-03-16,04:44:05.000,75,11084180,12965,0,1742100244,12977.023219919989,89.74451789999875,53415.796539120005 2025-03-16,04:44:06.000,75,11084192,12805,0,1742100245,12977.04342884999,89.70927225000196,53415.83846184001 2025-03-16,04:44:07.000,75,11084173,12765,0,1742100246,12977.077110399994,89.70927225000196,53415.796539120005 2025-03-16,04:44:08.000,75,11084188,12845,0,1742100247,12977.077110399994,89.7022231200026,53415.796539120005 2025-03-16,04:44:09.000,75,11084160,12885,0,1742100248,12977.12426456999,89.65992833999917,53415.83147472 2025-03-16,04:44:10.000,75,11084207,12605,0,1742100249,12977.117528259994,89.68812486000388,53415.83147472 2025-03-16,04:44:11.000,75,11084228,12765,0,1742100250,12977.12426456999,89.65287920999981,53415.796539120005 2025-03-16,04:44:12.000,75,11084177,12885,0,1742100251,12977.16468242999,89.7022231200026,53415.85243608 2025-03-16,04:44:13.000,75,11084190,12925,0,1742100252,12977.178155049995,89.72337051000068,53415.83846184001 2025-03-16,04:44:14.000,75,11084162,12685,0,1742100253,12977.23204553,89.74451789999875,53415.81051336 2025-03-16,04:44:15.000,75,11084230,12925,0,1742100254,12977.238781839995,89.74451789999875,53415.8244876 2025-03-16,04:44:16.000,75,11084152,12965,0,1742100255,12977.26572707999,89.75156702999811,53415.866410320006 2025-03-16,04:44:17.000,75,11084183,13045,0,1742100256,12977.25225446,89.75861616000475,53415.85942320001 2025-03-16,04:44:18.000,75,11084167,12845,0,1742100257,12977.26572707999,89.77976355000283,53415.87339744 2025-03-16,04:44:19.000,75,11084140,12925,0,1742100258,12977.29267232,89.77976355000283,53415.88038456 2025-03-16,04:44:20.000,75,11084182,12965,0,1742100259,12977.258990769995,89.78681268000219,53415.88038456 2025-03-16,04:44:21.000,75,11084186,12925,0,1742100260,12977.258990769995,89.82205832999898,53415.90833304001 2025-03-16,04:44:22.000,75,11084183,12965,0,1742100261,12977.27246339,89.82205832999898,53415.90833304001 2025-03-16,04:44:23.000,75,11084214,12885,0,1742100262,12977.299408629995,89.86435311000241,53415.894358800004 2025-03-16,04:44:24.000,75,11084219,13045,0,1742100263,12977.29267232,89.86435311000241,53415.94326864 2025-03-16,04:44:25.000,75,11084157,12845,0,1742100264,12977.258990769995,89.87140224000177,53415.92230728 2025-03-16,04:44:26.000,75,11084207,12765,0,1742100265,12977.319617559995,89.91369701999793,53415.93628152001 2025-03-16,04:44:27.000,75,11084168,12965,0,1742100266,12977.319617559995,89.90664788999857,53415.915320160006 2025-03-16,04:44:28.000,75,11084184,13045,0,1742100267,12977.238781839995,89.93484441000328,53415.93628152001 2025-03-16,04:44:29.000,75,11084198,12885,0,1742100268,12977.23204553,89.99828658000479,53415.92230728 2025-03-16,04:44:30.000,75,11084198,12645,0,1742100269,12977.22530921999,89.99123744999815,53415.97121712 2025-03-16,04:44:31.000,75,11084197,13285,0,1742100270,12977.19162767,90.01943397000286,53415.93628152001 2025-03-16,04:44:32.000,75,11084175,12845,0,1742100271,12977.20510028999,90.05467961999966,53415.99217848 2025-03-16,04:44:33.000,75,11084137,12805,0,1742100272,12977.198363979995,90.03353223000158,53415.9991656 2025-03-16,04:44:34.000,75,11084187,12765,0,1742100273,12977.15120981,90.05467961999966,53415.97121712 2025-03-16,04:44:35.000,75,11084175,12885,0,1742100274,12977.12426456999,90.08992527000373,53416.013139840004 2025-03-16,04:44:36.000,75,11084142,12965,0,1742100275,12977.090583019999,90.11107266000181,53416.04807544 2025-03-16,04:44:37.000,75,11084171,13005,0,1742100276,12977.11079195,90.11812179000117,53416.08999816 2025-03-16,04:44:38.000,75,11084213,12645,0,1742100277,12977.056901469994,90.1604165700046,53416.04108832 2025-03-16,04:44:39.000,75,11084201,12805,0,1742100278,12977.056901469994,90.1956622200014,53416.013139840004 2025-03-16,04:44:40.000,75,11084149,12965,0,1742100279,12977.023219919989,90.18156396000268,53416.062049680004 2025-03-16,04:44:41.000,75,11084184,13045,0,1742100280,12977.056901469994,90.22385873999883,53416.05506256001 2025-03-16,04:44:42.000,75,11084226,12925,0,1742100281,12977.009747299999,90.28025178000098,53416.083011040006 2025-03-16,04:44:43.000,75,11084153,12845,0,1742100282,12977.016483609994,90.2591043900029,53416.05506256001 2025-03-16,04:44:44.000,75,11084201,12565,0,1742100283,12976.949120509998,90.30139916999906,53416.07602392001 2025-03-16,04:44:45.000,75,11084203,12765,0,1742100284,12976.928911579998,90.30844829999842,53416.0690368 2025-03-16,04:44:46.000,75,11084222,13205,0,1742100285,12976.922175269989,90.32254656000441,53416.05506256001 2025-03-16,04:44:47.000,75,11084193,12765,0,1742100286,12976.908702649998,90.34369395000249,53416.0690368 2025-03-16,04:44:48.000,75,11084174,12845,0,1742100287,12976.901966339989,90.35074308000185,53416.083011040006 2025-03-16,04:44:49.000,75,11084156,12965,0,1742100288,12976.881757409988,90.35779221000121,53416.09698528 2025-03-16,04:44:50.000,75,11084183,12885,0,1742100289,12976.875021099993,90.393037859998,53416.062049680004 2025-03-16,04:44:51.000,75,11084175,13165,0,1742100290,12976.861548479988,90.37893959999928,53416.0690368 2025-03-16,04:44:52.000,75,11084156,12925,0,1742100291,12976.868284789998,90.43533264000143,53416.10397240001 2025-03-16,04:44:53.000,75,11084217,13005,0,1742100292,12976.901966339989,90.407136120004,53416.0690368 2025-03-16,04:44:54.000,75,11084169,12965,0,1742100293,12976.888493719998,90.42828351000207,53416.062049680004 2025-03-16,04:44:55.000,75,11084182,12885,0,1742100294,12976.901966339989,90.46352915999887,53416.12493376001 2025-03-16,04:44:56.000,75,11084201,12925,0,1742100295,12976.888493719998,90.43533264000143,53416.04108832 2025-03-16,04:44:57.000,75,11084171,12805,0,1742100296,12976.895230029993,90.47762742000486,53416.07602392001 2025-03-16,04:44:58.000,75,11084207,13085,0,1742100297,12976.868284789998,90.48467655000422,53416.062049680004 2025-03-16,04:44:59.000,75,11084212,13005,0,1742100298,12976.888493719998,90.51287307000166,53416.04807544 2025-03-16,04:45:00.000,75,11084223,12965,0,1742100299,12976.881757409988,90.51287307000166,53416.034101200006 2025-03-16,04:45:01.000,75,11084170,12885,0,1742100300,12976.881757409988,90.54811871999846,53416.083011040006 2025-03-16,04:45:02.000,75,11084226,12845,0,1742100301,12976.854812169993,90.55516784999782,53416.10397240001 2025-03-16,04:45:03.000,75,11084228,12925,0,1742100302,12976.848075859998,90.53402045999974,53416.10397240001 2025-03-16,04:45:04.000,75,11084272,12765,0,1742100303,12976.854812169993,90.56221698000445,53416.138908 2025-03-16,04:45:05.000,75,11084220,12765,0,1742100304,12976.854812169993,90.56221698000445,53416.083011040006 2025-03-16,04:45:06.000,75,11084156,12605,0,1742100305,12976.848075859998,90.56926611000381,53416.07602392001 2025-03-16,04:45:07.000,75,11084230,12725,0,1742100306,12976.848075859998,90.59041350000189,53416.062049680004 2025-03-16,04:45:08.000,75,11084202,12965,0,1742100307,12976.780712760003,90.61861001999932,53416.10397240001 2025-03-16,04:45:09.000,75,11084239,12925,0,1742100308,12976.807657999998,90.64680654000404,53416.138908 2025-03-16,04:45:10.000,75,11084237,13005,0,1742100309,12976.800921689988,90.66795393000211,53416.08999816 2025-03-16,04:45:11.000,75,11084200,12805,0,1742100310,12976.767240139998,90.66795393000211,53416.08999816 2025-03-16,04:45:12.000,75,11084188,12965,0,1742100311,12976.733558589993,90.68910132000019,53416.138908 2025-03-16,04:45:13.000,75,11084199,12845,0,1742100312,12976.693140729993,90.69615044999955,53416.09698528 2025-03-16,04:45:14.000,75,11084247,12605,0,1742100313,12976.686404419997,90.72434697000426,53416.04807544 2025-03-16,04:45:15.000,75,11084197,12645,0,1742100314,12976.679668110002,90.76664175000042,53416.083011040006 2025-03-16,04:45:16.000,75,11084188,12605,0,1742100315,12976.686404419997,90.77369087999978,53416.05506256001 2025-03-16,04:45:17.000,75,11084166,12805,0,1742100316,12976.672931799993,90.78074000999914,53416.083011040006 2025-03-16,04:45:18.000,75,11084215,12765,0,1742100317,12976.632513939992,90.85828043999936,53416.062049680004 2025-03-16,04:45:19.000,75,11084189,12885,0,1742100318,12976.632513939992,90.85828043999936,53416.11095952 2025-03-16,04:45:20.000,75,11084199,12565,0,1742100319,12976.605568699997,90.92877174000023,53416.04108832 2025-03-16,04:45:21.000,75,11084177,12725,0,1742100320,12976.619041320002,90.9640173900043,53416.08999816 2025-03-16,04:45:22.000,75,11084227,12925,0,1742100321,12976.639250250002,90.99221391000174,53416.0690368 2025-03-16,04:45:23.000,75,11084177,12765,0,1742100322,12976.605568699997,90.95696825999767,53416.02012696 2025-03-16,04:45:24.000,75,11084194,13005,0,1742100323,12976.619041320002,91.02745955999853,53416.034101200006 2025-03-16,04:45:25.000,75,11084211,12845,0,1742100324,12976.598832390002,91.05565608000325,53416.08999816 2025-03-16,04:45:26.000,75,11084230,13085,0,1742100325,12976.565150839997,91.06975434000196,53416.0690368 2025-03-16,04:45:27.000,75,11084162,12685,0,1742100326,12976.544941909997,91.11204911999812,53416.00615272001 2025-03-16,04:45:28.000,75,11084234,12765,0,1742100327,12976.578623460002,91.13319651000347,53416.02711408001 2025-03-16,04:45:29.000,75,11084202,12645,0,1742100328,12976.565150839997,91.14024564000283,53416.02711408001 2025-03-16,04:45:30.000,75,11084234,12925,0,1742100329,12976.538205600002,91.14729477000219,53415.99217848 2025-03-16,04:45:31.000,75,11084251,12925,0,1742100330,12976.524732979997,91.16844216000027,53416.013139840004 2025-03-16,04:45:32.000,75,11084217,12565,0,1742100331,12976.551678219992,91.1966386799977,53415.93628152001 2025-03-16,04:45:33.000,75,11084215,12765,0,1742100332,12976.538205600002,91.23188433000178,53416.00615272001 2025-03-16,04:45:34.000,75,11084189,12605,0,1742100333,12976.504524049997,91.2459825900005,53415.964230000005 2025-03-16,04:45:35.000,75,11084178,12765,0,1742100334,12976.497787740002,91.21778607000306,53415.964230000005 2025-03-16,04:45:36.000,75,11084195,12885,0,1742100335,12976.477578810001,91.26712997999857,53415.9292944 2025-03-16,04:45:37.000,75,11084227,12845,0,1742100336,12976.410215709991,91.27417910999793,53415.88038456 2025-03-16,04:45:38.000,75,11084232,12965,0,1742100337,12976.416952020001,91.27417910999793,53415.88038456 2025-03-16,04:45:39.000,75,11084167,12885,0,1742100338,12976.363061539996,91.25303171999985,53415.85942320001 2025-03-16,04:45:40.000,75,11084196,12965,0,1742100339,12976.29569844,91.28827737000393,53415.80352624 2025-03-16,04:45:41.000,75,11084178,12885,0,1742100340,12976.29569844,91.27417910999793,53415.83147472 2025-03-16,04:45:42.000,75,11084191,13005,0,1742100341,12976.262016889996,91.2459825900005,53415.8244876 2025-03-16,04:45:43.000,75,11084201,12885,0,1742100342,12976.25528058,91.23893346000114,53415.83846184001 2025-03-16,04:45:44.000,75,11084201,13005,0,1742100343,12976.17444486,91.23893346000114,53415.796539120005 2025-03-16,04:45:45.000,75,11084177,12805,0,1742100344,12976.14749961999,91.23893346000114,53415.81051336 2025-03-16,04:45:46.000,75,11084238,12685,0,1742100345,12976.10708175999,91.23188433000178,53415.77557776 2025-03-16,04:45:47.000,75,11084174,12725,0,1742100346,12976.05319128,91.2107369400037,53415.74064216001 2025-03-16,04:45:48.000,75,11084208,12725,0,1742100347,12976.039718659995,91.23893346000114,53415.726667920004 2025-03-16,04:45:49.000,75,11084240,13125,0,1742100348,12975.938674009994,91.23188433000178,53415.70570656 2025-03-16,04:45:50.000,75,11084211,13085,0,1742100349,12975.9319377,91.20368781000434,53415.677758080004 2025-03-16,04:45:51.000,75,11084228,13005,0,1742100350,12975.857838289994,91.17549128999963,53415.63583536 2025-03-16,04:45:52.000,75,11084195,12725,0,1742100351,12975.810684119999,91.20368781000434,53415.628848240005 2025-03-16,04:45:53.000,75,11084198,12805,0,1742100352,12975.797211499994,91.18958954999835,53415.614874 2025-03-16,04:45:54.000,75,11084211,12805,0,1742100353,12975.770266259999,91.15434390000155,53415.558977040004 2025-03-16,04:45:55.000,75,11084250,12925,0,1742100354,12975.736584709994,91.15434390000155,53415.56596416 2025-03-16,04:45:56.000,75,11084176,12765,0,1742100355,12975.642276369988,91.1966386799977,53415.531028560006 2025-03-16,04:45:57.000,75,11084182,12645,0,1742100356,12975.568176959998,91.14729477000219,53415.4751316 2025-03-16,04:45:58.000,75,11084212,12885,0,1742100357,12975.521022790002,91.15434390000155,53415.40526040001 2025-03-16,04:45:59.000,75,11084205,12885,0,1742100358,12975.487341239997,91.13319651000347,53415.41923464 2025-03-16,04:46:00.000,75,11084241,12885,0,1742100359,12975.433450759992,91.17549128999963,53415.41923464 2025-03-16,04:46:01.000,75,11084185,12925,0,1742100360,12975.366087659997,91.1966386799977,53415.38429904001 2025-03-16,04:46:02.000,75,11084186,12685,0,1742100361,12975.339142420002,91.18254041999899,53415.35635056001 2025-03-16,04:46:03.000,75,11084179,12805,0,1742100362,12975.285251939997,91.1966386799977,53415.27250512 2025-03-16,04:46:04.000,75,11084174,12765,0,1742100363,12975.177470980001,91.18958954999835,53415.26551800001 2025-03-16,04:46:05.000,75,11084199,12645,0,1742100364,12975.157262050001,91.14024564000283,53415.27250512 2025-03-16,04:46:06.000,75,11084161,12765,0,1742100365,12975.103371569996,91.16139303000091,53415.21660816001 2025-03-16,04:46:07.000,75,11084187,13125,0,1742100366,12975.042744779996,91.17549128999963,53415.21660816001 2025-03-16,04:46:08.000,75,11084257,12965,0,1742100367,12974.982117989995,91.18958954999835,53415.18865968001 2025-03-16,04:46:09.000,75,11084176,12765,0,1742100368,12974.941700129995,91.17549128999963,53415.11878848001 2025-03-16,04:46:10.000,75,11084175,12645,0,1742100369,12974.921491199995,91.18958954999835,53415.055904400004 2025-03-16,04:46:11.000,75,11084225,12725,0,1742100370,12974.8541281,91.2459825900005,53415.09782712001 2025-03-16,04:46:12.000,75,11084195,12925,0,1742100371,12974.82718285999,91.21778607000306,53415.027955920006 2025-03-16,04:46:13.000,75,11084165,12885,0,1742100372,12974.80697392999,91.18958954999835,53415.027955920006 2025-03-16,04:46:14.000,75,11084190,12965,0,1742100373,12974.739610829994,91.20368781000434,53414.97205896 2025-03-16,04:46:15.000,75,11084180,12845,0,1742100374,12974.72613820999,91.2107369400037,53414.94411048 2025-03-16,04:46:16.000,75,11084165,12765,0,1742100375,12974.68572034999,91.1966386799977,53414.888213520004 2025-03-16,04:46:17.000,75,11084197,12845,0,1742100376,12974.64530248999,91.2107369400037,53414.909174880006 2025-03-16,04:46:18.000,75,11084170,12765,0,1742100377,12974.618357249994,91.1966386799977,53414.888213520004 2025-03-16,04:46:19.000,75,11084194,12805,0,1742100378,12974.584675699989,91.20368781000434,53414.860265040006 2025-03-16,04:46:20.000,75,11084189,13045,0,1742100379,12974.544257839989,91.18958954999835,53414.83231656001 2025-03-16,04:46:21.000,75,11084184,12725,0,1742100380,12974.557730459994,91.15434390000155,53414.79738096 2025-03-16,04:46:22.000,75,11084211,12725,0,1742100381,12974.524048909989,91.14729477000219,53414.7764196 2025-03-16,04:46:23.000,75,11084193,12725,0,1742100382,12974.490367359998,91.15434390000155,53414.720522640004 2025-03-16,04:46:24.000,75,11084158,12565,0,1742100383,12974.470158429998,91.18254041999899,53414.72750976 2025-03-16,04:46:25.000,75,11084199,12965,0,1742100384,12974.456685809993,91.14729477000219,53414.66462568001 2025-03-16,04:46:26.000,75,11084126,12925,0,1742100385,12974.423004259988,91.18254041999899,53414.65065144 2025-03-16,04:46:27.000,75,11084212,12725,0,1742100386,12974.402795329988,91.18254041999899,53414.6366772 2025-03-16,04:46:28.000,75,11084179,12845,0,1742100387,12974.362377469988,91.16139303000091,53414.59475448001 2025-03-16,04:46:29.000,75,11084180,12845,0,1742100388,12974.375850089993,91.2107369400037,53414.622702960005 2025-03-16,04:46:30.000,75,11084194,12805,0,1742100389,12974.328695919998,91.2107369400037,53414.62969008 2025-03-16,04:46:31.000,75,11084209,12925,0,1742100390,12974.362377469988,91.1966386799977,53414.58078024 2025-03-16,04:46:32.000,75,11084221,12845,0,1742100391,12974.328695919998,91.1966386799977,53414.622702960005 2025-03-16,04:46:33.000,75,11084196,12885,0,1742100392,12974.328695919998,91.18254041999899,53414.58078024 2025-03-16,04:46:34.000,75,11084232,12685,0,1742100393,12974.355641159993,91.21778607000306,53414.524883280006 2025-03-16,04:46:35.000,75,11084221,12605,0,1742100394,12974.274805439993,91.17549128999963,53414.524883280006 2025-03-16,04:46:36.000,75,11084168,12645,0,1742100395,12974.348904849998,91.16139303000091,53414.49693480001 2025-03-16,04:46:37.000,75,11084254,12805,0,1742100396,12974.315223299993,91.18254041999899,53414.48994768 2025-03-16,04:46:38.000,75,11084168,12805,0,1742100397,12974.348904849998,91.17549128999963,53414.51090904 2025-03-16,04:46:39.000,75,11084211,12605,0,1742100398,12974.362377469988,91.1966386799977,53414.46898632 2025-03-16,04:46:40.000,75,11084191,12845,0,1742100399,12974.375850089993,91.22483520000242,53414.41308936 2025-03-16,04:46:41.000,75,11084201,12725,0,1742100400,12974.389322709998,91.2459825900005,53414.46898632 2025-03-16,04:46:42.000,75,11084162,12565,0,1742100401,12974.443213189988,91.2459825900005,53414.48296056 2025-03-16,04:46:43.000,75,11084186,12765,0,1742100402,12974.463422119989,91.25303171999985,53414.455012080005 2025-03-16,04:46:44.000,75,11084158,13125,0,1742100403,12974.463422119989,91.26712997999857,53414.41308936 2025-03-16,04:46:45.000,75,11084186,13165,0,1742100404,12974.483631049989,91.26008084999921,53414.42706360001 2025-03-16,04:46:46.000,75,11084234,12765,0,1742100405,12974.497103669994,91.26712997999857,53414.385140880004 2025-03-16,04:46:47.000,75,11084189,12765,0,1742100406,12974.537521529994,91.26712997999857,53414.392128 2025-03-16,04:46:48.000,75,11084194,12925,0,1742100407,12974.550994149999,91.309424760002,53414.357192400006 2025-03-16,04:46:49.000,75,11084153,12885,0,1742100408,12974.591412009999,91.3446704099988,53414.392128 2025-03-16,04:46:50.000,75,11084156,12845,0,1742100409,12974.611620939999,91.38696519000223,53414.41308936 2025-03-16,04:46:51.000,75,11084157,12445,0,1742100410,12974.64530248999,91.40106345000095,53414.42007648 2025-03-16,04:46:52.000,75,11084208,12605,0,1742100411,12974.699192969994,91.43630909999774,53414.392128 2025-03-16,04:46:53.000,75,11084165,12805,0,1742100412,12974.68572034999,91.40106345000095,53414.41308936 2025-03-16,04:46:54.000,75,11084215,12725,0,1742100413,12974.71266559,91.47155475000181,53414.41308936 2025-03-16,04:46:55.000,75,11084156,12965,0,1742100414,12974.739610829994,91.47860388000117,53414.357192400006 2025-03-16,04:46:56.000,75,11084192,13045,0,1742100415,12974.79350131,91.48565301000053,53414.44103784 2025-03-16,04:46:57.000,75,11084220,12605,0,1742100416,12974.840655479995,91.49270213999989,53414.41308936 2025-03-16,04:46:58.000,75,11084233,12805,0,1742100417,12974.840655479995,91.48565301000053,53414.42007648 2025-03-16,04:46:59.000,75,11084219,13005,0,1742100418,12974.881073339995,91.48565301000053,53414.44103784 2025-03-16,04:47:00.000,75,11084171,12765,0,1742100419,12974.941700129995,91.48565301000053,53414.49693480001 2025-03-16,04:47:01.000,75,11084253,12765,0,1742100420,12974.941700129995,91.47155475000181,53414.406102240006 2025-03-16,04:47:02.000,75,11084219,12645,0,1742100421,12974.982117989995,91.46450562000246,53414.37116664 2025-03-16,04:47:03.000,75,11084173,12925,0,1742100422,12975.00906322999,91.49270213999989,53414.392128 2025-03-16,04:47:04.000,75,11084212,12765,0,1742100423,12975.00906322999,91.48565301000053,53414.39911512001 2025-03-16,04:47:05.000,75,11084208,12805,0,1742100424,12975.0562174,91.51384952999797,53414.41308936 2025-03-16,04:47:06.000,75,11084169,12805,0,1742100425,12975.089898949991,91.45040736000374,53414.43405072 2025-03-16,04:47:07.000,75,11084164,13085,0,1742100426,12975.170734669991,91.49270213999989,53414.41308936 2025-03-16,04:47:08.000,75,11084187,12845,0,1742100427,12975.184207289996,91.49270213999989,53414.392128 2025-03-16,04:47:09.000,75,11084178,12645,0,1742100428,12975.251570389992,91.48565301000053,53414.406102240006 2025-03-16,04:47:10.000,75,11084237,12605,0,1742100429,12975.285251939997,91.4574564900031,53414.46898632 2025-03-16,04:47:11.000,75,11084180,12845,0,1742100430,12975.298724560002,91.47155475000181,53414.44103784 2025-03-16,04:47:12.000,75,11084206,12805,0,1742100431,12975.318933490002,91.47860388000117,53414.41308936 2025-03-16,04:47:13.000,75,11084175,12765,0,1742100432,12975.352615039992,91.49975126999925,53414.42007648 2025-03-16,04:47:14.000,75,11084202,12805,0,1742100433,12975.339142420002,91.49270213999989,53414.503921920004 2025-03-16,04:47:15.000,75,11084166,12725,0,1742100434,12975.433450759992,91.48565301000053,53414.48296056 2025-03-16,04:47:16.000,75,11084217,13085,0,1742100435,12975.467132309997,91.49270213999989,53414.48296056 2025-03-16,04:47:17.000,75,11084239,12725,0,1742100436,12975.521022790002,91.52794779000396,53414.42706360001 2025-03-16,04:47:18.000,75,11084205,12725,0,1742100437,12975.574913269993,91.48565301000053,53414.49693480001 2025-03-16,04:47:19.000,75,11084258,13045,0,1742100438,12975.574913269993,91.50680039999861,53414.48994768 2025-03-16,04:47:20.000,75,11084206,12605,0,1742100439,12975.615331129993,91.51384952999797,53414.42007648 2025-03-16,04:47:21.000,75,11084245,12925,0,1742100440,12975.568176959998,91.5208986600046,53414.49693480001 2025-03-16,04:47:22.000,75,11084215,12725,0,1742100441,12975.655748989993,91.5208986600046,53414.4619992 2025-03-16,04:47:23.000,75,11084226,13205,0,1742100442,12975.729848399998,91.50680039999861,53414.48296056 2025-03-16,04:47:24.000,75,11084245,12845,0,1742100443,12975.723112089989,91.54204605000268,53414.455012080005 2025-03-16,04:47:25.000,75,11084223,12685,0,1742100444,12975.729848399998,91.50680039999861,53414.48994768 2025-03-16,04:47:26.000,75,11084218,12805,0,1742100445,12975.790475189999,91.51384952999797,53414.42706360001 2025-03-16,04:47:27.000,75,11084201,12725,0,1742100446,12975.803947809989,91.54204605000268,53414.455012080005 2025-03-16,04:47:28.000,75,11084253,12685,0,1742100447,12975.82415673999,91.52794779000396,53414.4619992 2025-03-16,04:47:29.000,75,11084275,12605,0,1742100448,12975.878047219994,91.49270213999989,53414.48296056 2025-03-16,04:47:30.000,75,11084218,12805,0,1742100449,12975.90499245999,91.50680039999861,53414.4619992 2025-03-16,04:47:31.000,75,11084218,12925,0,1742100450,12975.938674009994,91.48565301000053,53414.48994768 2025-03-16,04:47:32.000,75,11084231,12765,0,1742100451,12975.95214663,91.5208986600046,53414.4619992 2025-03-16,04:47:33.000,75,11084208,12925,0,1742100452,12975.98582817999,91.52794779000396,53414.47597344001 2025-03-16,04:47:34.000,75,11084221,12605,0,1742100453,12975.938674009994,91.57024257000012,53414.47597344001 2025-03-16,04:47:35.000,75,11084238,12965,0,1742100454,12976.019509729995,91.53499692000332,53414.47597344001 2025-03-16,04:47:36.000,75,11084234,13125,0,1742100455,12976.039718659995,91.53499692000332,53414.47597344001 2025-03-16,04:47:37.000,75,11084265,12845,0,1742100456,12976.04645496999,91.49270213999989,53414.552831760004 2025-03-16,04:47:38.000,75,11084202,13125,0,1742100457,12976.100345449995,91.5208986600046,53414.51090904 2025-03-16,04:47:39.000,75,11084217,12605,0,1742100458,12976.09360914,91.50680039999861,53414.49693480001 2025-03-16,04:47:40.000,75,11084243,13005,0,1742100459,12976.07340021,91.51384952999797,53414.503921920004 2025-03-16,04:47:41.000,75,11084184,13125,0,1742100460,12976.120554379995,91.49270213999989,53414.44103784 2025-03-16,04:47:42.000,75,11084221,12885,0,1742100461,12976.12729068999,91.51384952999797,53414.48994768 2025-03-16,04:47:43.000,75,11084227,12765,0,1742100462,12976.15423593,91.47860388000117,53414.48994768 2025-03-16,04:47:44.000,75,11084206,12805,0,1742100463,12976.19465379,91.51384952999797,53414.48296056 2025-03-16,04:47:45.000,75,11084272,13005,0,1742100464,12976.22833533999,91.49270213999989,53414.48994768 2025-03-16,04:47:46.000,75,11084188,13325,0,1742100465,12976.25528058,91.53499692000332,53414.455012080005 2025-03-16,04:47:47.000,75,11084177,13165,0,1742100466,12976.288962129991,91.51384952999797,53414.43405072 2025-03-16,04:47:48.000,75,11084184,12965,0,1742100467,12976.349588919991,91.53499692000332,53414.4619992 2025-03-16,04:47:49.000,75,11084211,12605,0,1742100468,12976.376534160001,91.5208986600046,53414.43405072 2025-03-16,04:47:50.000,75,11084232,13005,0,1742100469,12976.416952020001,91.51384952999797,53414.46898632 2025-03-16,04:47:51.000,75,11084175,12605,0,1742100470,12976.430424639992,91.49975126999925,53414.47597344001 2025-03-16,04:47:52.000,75,11084216,12965,0,1742100471,12976.470842499992,91.50680039999861,53414.49693480001 2025-03-16,04:47:53.000,75,11084202,13125,0,1742100472,12976.524732979997,91.47860388000117,53414.49693480001 2025-03-16,04:47:54.000,75,11084201,12845,0,1742100473,12976.544941909997,91.47155475000181,53414.455012080005 2025-03-16,04:47:55.000,75,11084161,12885,0,1742100474,12976.565150839997,91.44335823000438,53414.4619992 2025-03-16,04:47:56.000,75,11084230,12925,0,1742100475,12976.612305009992,91.39401432000159,53414.44103784 2025-03-16,04:47:57.000,75,11084244,12685,0,1742100476,12976.632513939992,91.44335823000438,53414.455012080005 2025-03-16,04:47:58.000,75,11084153,12765,0,1742100477,12976.699877040002,91.47155475000181,53414.49693480001 2025-03-16,04:47:59.000,75,11084231,12845,0,1742100478,12976.720085970002,91.46450562000246,53414.51090904 2025-03-16,04:48:00.000,75,11084216,12605,0,1742100479,12976.720085970002,91.45040736000374,53414.4619992 2025-03-16,04:48:01.000,75,11084198,12805,0,1742100480,12976.753767519993,91.44335823000438,53414.46898632 2025-03-16,04:48:02.000,75,11084204,12925,0,1742100481,12976.760503830003,91.39401432000159,53414.42706360001 2025-03-16,04:48:03.000,75,11084226,13045,0,1742100482,12976.800921689988,91.41516170999967,53414.47597344001 2025-03-16,04:48:04.000,75,11084187,13005,0,1742100483,12976.800921689988,91.4081125800003,53414.48296056 2025-03-16,04:48:05.000,75,11084194,12965,0,1742100484,12976.834603239993,91.42221083999902,53414.51090904 2025-03-16,04:48:06.000,75,11084188,12965,0,1742100485,12976.780712760003,91.4081125800003,53414.46898632 2025-03-16,04:48:07.000,75,11084176,12725,0,1742100486,12976.814394309993,91.40106345000095,53414.4619992 2025-03-16,04:48:08.000,75,11084188,12805,0,1742100487,12976.807657999998,91.42925996999838,53414.44103784 2025-03-16,04:48:09.000,75,11084160,12605,0,1742100488,12976.814394309993,91.38696519000223,53414.44103784 2025-03-16,04:48:10.000,75,11084190,12565,0,1742100489,12976.814394309993,91.39401432000159,53414.49693480001 2025-03-16,04:48:11.000,75,11084138,13005,0,1742100490,12976.794185379993,91.41516170999967,53414.49693480001 2025-03-16,04:48:12.000,75,11084149,12725,0,1742100491,12976.794185379993,91.37286693000351,53414.46898632 2025-03-16,04:48:13.000,75,11084172,12965,0,1742100492,12976.827866929998,91.38696519000223,53414.5318704 2025-03-16,04:48:14.000,75,11084211,12805,0,1742100493,12976.814394309993,91.41516170999967,53414.503921920004 2025-03-16,04:48:15.000,75,11084166,12645,0,1742100494,12976.821130619988,91.35876867000479,53414.4619992 2025-03-16,04:48:16.000,75,11084179,13285,0,1742100495,12976.760503830003,91.35876867000479,53414.39911512001 2025-03-16,04:48:17.000,75,11084157,12765,0,1742100496,12976.767240139998,91.36581780000415,53414.48296056 2025-03-16,04:48:18.000,75,11084173,12805,0,1742100497,12976.747031209998,91.35876867000479,53414.48296056 2025-03-16,04:48:19.000,75,11084211,12725,0,1742100498,12976.733558589993,91.38696519000223,53414.43405072 2025-03-16,04:48:20.000,75,11084212,12965,0,1742100499,12976.726822279998,91.33057215000008,53414.42706360001 2025-03-16,04:48:21.000,75,11084187,12725,0,1742100500,12976.679668110002,91.31647389000136,53414.44103784 2025-03-16,04:48:22.000,75,11084193,12605,0,1742100501,12976.706613349997,91.309424760002,53414.44103784 2025-03-16,04:48:23.000,75,11084204,12925,0,1742100502,12976.686404419997,91.35171953999816,53414.4619992 2025-03-16,04:48:24.000,75,11084200,12925,0,1742100503,12976.659459180002,91.28827737000393,53414.42706360001 2025-03-16,04:48:25.000,75,11084184,12805,0,1742100504,12976.632513939992,91.29532650000328,53414.406102240006 2025-03-16,04:48:26.000,75,11084195,12685,0,1742100505,12976.645986559997,91.26008084999921,53414.44103784 2025-03-16,04:48:27.000,75,11084168,12725,0,1742100506,12976.598832390002,91.2459825900005,53414.406102240006 2025-03-16,04:48:28.000,75,11084194,13045,0,1742100507,12976.605568699997,91.2107369400037,53414.37815376001 2025-03-16,04:48:29.000,75,11084197,12925,0,1742100508,12976.619041320002,91.21778607000306,53414.36417952 2025-03-16,04:48:30.000,75,11084181,12725,0,1742100509,12976.592096079992,91.18958954999835,53414.336231040004 2025-03-16,04:48:31.000,75,11084229,12845,0,1742100510,12976.551678219992,91.18254041999899,53414.34321816 2025-03-16,04:48:32.000,75,11084171,12845,0,1742100511,12976.511260359992,91.14729477000219,53414.37815376001 2025-03-16,04:48:33.000,75,11084184,12605,0,1742100512,12976.538205600002,91.12614738000411,53414.392128 2025-03-16,04:48:34.000,75,11084197,12925,0,1742100513,12976.517996670002,91.12614738000411,53414.29430832 2025-03-16,04:48:35.000,75,11084237,12685,0,1742100514,12976.497787740002,91.09090173000004,53414.30828256001 2025-03-16,04:48:36.000,75,11084140,12845,0,1742100515,12976.450633569992,91.0627052100026,53414.30828256001 2025-03-16,04:48:37.000,75,11084188,12765,0,1742100516,12976.457369880001,91.04860695000389,53414.31526968 2025-03-16,04:48:38.000,75,11084157,12765,0,1742100517,12976.396743090001,91.06975434000196,53414.27334696 2025-03-16,04:48:39.000,75,11084180,12805,0,1742100518,12976.403479399996,91.03450868999789,53414.238411360006 2025-03-16,04:48:40.000,75,11084196,13125,0,1742100519,12976.363061539996,91.02745955999853,53414.238411360006 2025-03-16,04:48:41.000,75,11084239,12725,0,1742100520,12976.369797849991,91.03450868999789,53414.217450000004 2025-03-16,04:48:42.000,75,11084210,13005,0,1742100521,12976.329379989991,90.99221391000174,53414.24539848 2025-03-16,04:48:43.000,75,11084194,12765,0,1742100522,12976.309171059991,90.97106652000366,53414.217450000004 2025-03-16,04:48:44.000,75,11084196,12925,0,1742100523,12976.282225819996,90.94286999999895,53414.2523856 2025-03-16,04:48:45.000,75,11084166,13005,0,1742100524,12976.24854426999,90.90762435000215,53414.17552728 2025-03-16,04:48:46.000,75,11084234,12925,0,1742100525,12976.201390099995,90.89352609000343,53414.19648864 2025-03-16,04:48:47.000,75,11084187,12765,0,1742100526,12976.21486272,90.85123131,53414.21046288001 2025-03-16,04:48:48.000,75,11084194,12925,0,1742100527,12976.23507165,90.89352609000343,53414.20347576 2025-03-16,04:48:49.000,75,11084202,12765,0,1742100528,12976.160972239995,90.87237869999808,53414.16155304001 2025-03-16,04:48:50.000,75,11084174,12965,0,1742100529,12976.14749961999,90.79483826999785,53414.16155304001 2025-03-16,04:48:51.000,75,11084194,12765,0,1742100530,12976.14749961999,90.80893653000385,53414.17552728 2025-03-16,04:48:52.000,75,11084201,13005,0,1742100531,12976.11381807,90.77369087999978,53414.17552728 2025-03-16,04:48:53.000,75,11084165,12805,0,1742100532,12976.11381807,90.76664175000042,53414.119630320005 2025-03-16,04:48:54.000,75,11084184,12525,0,1742100533,12976.15423593,90.71024870999827,53414.119630320005 2025-03-16,04:48:55.000,75,11084171,12885,0,1742100534,12976.140763309995,90.70319957999891,53414.08469472 2025-03-16,04:48:56.000,75,11084198,12765,0,1742100535,12976.14749961999,90.69615044999955,53414.05674624 2025-03-16,04:48:57.000,75,11084223,12765,0,1742100536,12976.11381807,90.66090480000275,53414.070720480006 2025-03-16,04:48:58.000,75,11084166,13005,0,1742100537,12976.100345449995,90.67500306000147,53414.06373336001 2025-03-16,04:48:59.000,75,11084194,12925,0,1742100538,12976.09360914,90.66795393000211,53414.021810640006 2025-03-16,04:49:00.000,75,11084221,13125,0,1742100539,12976.12729068999,90.6045117600006,53414.021810640006 2025-03-16,04:49:01.000,75,11084212,12645,0,1742100540,12976.12729068999,90.63975741000468,53414.01482352001 2025-03-16,04:49:02.000,75,11084162,12685,0,1742100541,12976.15423593,90.57631524000317,53414.06373336001 2025-03-16,04:49:03.000,75,11084140,12605,0,1742100542,12976.14749961999,90.58336437000253,53414.06373336001 2025-03-16,04:49:04.000,75,11084173,12765,0,1742100543,12976.14749961999,90.58336437000253,53414.0777076 2025-03-16,04:49:05.000,75,11084169,13005,0,1742100544,12976.14749961999,90.61156088999996,53414.09866896 2025-03-16,04:49:06.000,75,11084219,12925,0,1742100545,12976.11381807,90.56221698000445,53414.05674624 2025-03-16,04:49:07.000,75,11084204,12925,0,1742100546,12976.140763309995,90.59746263000125,53414.03578488 2025-03-16,04:49:08.000,75,11084221,13045,0,1742100547,12976.12729068999,90.59041350000189,53414.04277200001 2025-03-16,04:49:09.000,75,11084214,12765,0,1742100548,12976.12729068999,90.57631524000317,53414.04277200001 2025-03-16,04:49:10.000,75,11084142,13285,0,1742100549,12976.100345449995,90.54811871999846,53414.000849280004 2025-03-16,04:49:11.000,75,11084198,13005,0,1742100550,12976.09360914,90.59041350000189,53414.01482352001 2025-03-16,04:49:12.000,75,11084193,12845,0,1742100551,12976.080136519995,90.59041350000189,53413.99386216001 2025-03-16,04:49:13.000,75,11084153,12965,0,1742100552,12976.08687282999,90.56221698000445,53413.951939440005 2025-03-16,04:49:14.000,75,11084155,13245,0,1742100553,12976.07340021,90.54811871999846,53414.0078364 2025-03-16,04:49:15.000,75,11084189,13045,0,1742100554,12976.080136519995,90.55516784999782,53413.99386216001 2025-03-16,04:49:16.000,75,11084253,12965,0,1742100555,12976.08687282999,90.54811871999846,53414.03578488 2025-03-16,04:49:17.000,75,11084184,12725,0,1742100556,12976.080136519995,90.57631524000317,53413.99386216001 2025-03-16,04:49:18.000,75,11084208,12805,0,1742100557,12976.07340021,90.53402045999974,53414.000849280004 2025-03-16,04:49:19.000,75,11084187,13165,0,1742100558,12976.08687282999,90.51992220000102,53413.96591368 2025-03-16,04:49:20.000,75,11084148,12885,0,1742100559,12976.07340021,90.51992220000102,53414.021810640006 2025-03-16,04:49:21.000,75,11084216,12605,0,1742100560,12976.08687282999,90.51287307000166,53413.97988792 2025-03-16,04:49:22.000,75,11084229,12845,0,1742100561,12976.10708175999,90.5058239400023,53413.99386216001 2025-03-16,04:49:23.000,75,11084200,12965,0,1742100562,12976.120554379995,90.47057828999823,53413.95892656 2025-03-16,04:49:24.000,75,11084193,12645,0,1742100563,12976.08687282999,90.43533264000143,53413.98687504 2025-03-16,04:49:25.000,75,11084179,12685,0,1742100564,12976.100345449995,90.42123438000272,53413.98687504 2025-03-16,04:49:26.000,75,11084172,13125,0,1742100565,12976.100345449995,90.42828351000207,53413.951939440005 2025-03-16,04:49:27.000,75,11084163,12725,0,1742100566,12976.12729068999,90.41418525000336,53413.95892656 2025-03-16,04:49:28.000,75,11084158,13045,0,1742100567,12976.12729068999,90.393037859998,53413.97988792 2025-03-16,04:49:29.000,75,11084215,12685,0,1742100568,12976.14749961999,90.36484134000057,53413.97988792 2025-03-16,04:49:30.000,75,11084221,13125,0,1742100569,12976.15423593,90.35779221000121,53413.98687504 2025-03-16,04:49:31.000,75,11084167,12765,0,1742100570,12976.140763309995,90.31549742999778,53413.98687504 2025-03-16,04:49:32.000,75,11084176,12925,0,1742100571,12976.12729068999,90.33664482000313,53413.9379652 2025-03-16,04:49:33.000,75,11084187,13005,0,1742100572,12976.14749961999,90.30139916999906,53413.91700384 2025-03-16,04:49:34.000,75,11084196,13085,0,1742100573,12976.140763309995,90.28025178000098,53413.92399096001 2025-03-16,04:49:35.000,75,11084152,12845,0,1742100574,12976.12729068999,90.28025178000098,53413.91001672 2025-03-16,04:49:36.000,75,11084185,12805,0,1742100575,12976.14749961999,90.25205526000354,53413.882068240004 2025-03-16,04:49:37.000,75,11084202,12725,0,1742100576,12976.134027,90.2591043900029,53413.84014552 2025-03-16,04:49:38.000,75,11084131,12605,0,1742100577,12976.17444486,90.22385873999883,53413.91001672 2025-03-16,04:49:39.000,75,11084211,13005,0,1742100578,12976.14749961999,90.1463183099986,53413.84713264001 2025-03-16,04:49:40.000,75,11084222,12885,0,1742100579,12976.10708175999,90.1463183099986,53413.87508112001 2025-03-16,04:49:41.000,75,11084197,13045,0,1742100580,12976.05319128,90.10402353000245,53413.88905536 2025-03-16,04:49:42.000,75,11084182,12645,0,1742100581,12976.06666389999,90.08992527000373,53413.84713264001 2025-03-16,04:49:43.000,75,11084214,12765,0,1742100582,12976.09360914,90.04058136000094,53413.82617128001 2025-03-16,04:49:44.000,75,11084178,12965,0,1742100583,12976.06666389999,89.97009006000008,53413.86110688 2025-03-16,04:49:45.000,75,11084214,12885,0,1742100584,12976.04645496999,89.95599180000136,53413.784248560005 2025-03-16,04:49:46.000,75,11084203,12565,0,1742100585,12976.07340021,89.92779528000392,53413.84014552 2025-03-16,04:49:47.000,75,11084155,12965,0,1742100586,12976.04645496999,89.89254962999985,53413.81219704 2025-03-16,04:49:48.000,75,11084178,13125,0,1742100587,12976.019509729995,89.86435311000241,53413.81918416 2025-03-16,04:49:49.000,75,11084154,12805,0,1742100588,12975.99256449,89.8009109400009,53413.81918416 2025-03-16,04:49:50.000,75,11084214,12525,0,1742100589,12975.979091869995,89.77976355000283,53413.833158400004 2025-03-16,04:49:51.000,75,11084212,13005,0,1742100590,12975.92520138999,89.73041964000004,53413.80520992001 2025-03-16,04:49:52.000,75,11084202,12885,0,1742100591,12975.95214663,89.66697746999853,53413.81219704 2025-03-16,04:49:53.000,75,11084171,12885,0,1742100592,12975.958882939995,89.61763356000301,53413.84713264001 2025-03-16,04:49:54.000,75,11084164,12605,0,1742100593,12975.94541031999,89.57533877999958,53413.854119760006 2025-03-16,04:49:55.000,75,11084200,12885,0,1742100594,12975.92520138999,89.52599487000407,53413.784248560005 2025-03-16,04:49:56.000,75,11084134,12965,0,1742100595,12975.92520138999,89.50484747999872,53413.7982228 2025-03-16,04:49:57.000,75,11084235,12805,0,1742100596,12975.90499245999,89.4555035700032,53413.79123568 2025-03-16,04:49:58.000,75,11084146,12965,0,1742100597,12975.91172877,89.39911053000105,53413.77726144001 2025-03-16,04:49:59.000,75,11084167,12885,0,1742100598,12975.851101979999,89.31452097000147,53413.7982228 2025-03-16,04:50:00.000,75,11084173,12965,0,1742100599,12975.86457459999,89.28632445000403,53413.77027432 2025-03-16,04:50:01.000,75,11084210,12765,0,1742100600,12975.851101979999,89.22288228000252,53413.79123568 2025-03-16,04:50:02.000,75,11084157,12805,0,1742100601,12975.84436566999,89.17353836999973,53413.75630008001 2025-03-16,04:50:03.000,75,11084212,12845,0,1742100602,12975.86457459999,89.11009619999822,53413.80520992001 2025-03-16,04:50:04.000,75,11084200,12965,0,1742100603,12975.871310909999,89.04665403000399,53413.79123568 2025-03-16,04:50:05.000,75,11084191,12965,0,1742100604,12975.857838289994,88.97616273000313,53413.735338720006 2025-03-16,04:50:06.000,75,11084198,12685,0,1742100605,12975.898256149994,88.90567143000226,53413.75630008001 2025-03-16,04:50:07.000,75,11084214,12845,0,1742100606,12975.878047219994,88.8986223000029,53413.7632872 2025-03-16,04:50:08.000,75,11084175,13125,0,1742100607,12975.918465079994,88.84927839000011,53413.79123568 2025-03-16,04:50:09.000,75,11084211,12965,0,1742100608,12975.89151984,88.7858362199986,53413.84014552 2025-03-16,04:50:10.000,75,11084203,12685,0,1742100609,12975.898256149994,88.6871484000003,53413.77726144001 2025-03-16,04:50:11.000,75,11084201,12925,0,1742100610,12975.871310909999,88.67305014000158,53413.77726144001 2025-03-16,04:50:12.000,75,11084168,12885,0,1742100611,12975.92520138999,88.63780449000478,53413.79123568 2025-03-16,04:50:13.000,75,11084215,12925,0,1742100612,12975.898256149994,88.58846058000199,53413.735338720006 2025-03-16,04:50:14.000,75,11084225,12565,0,1742100613,12975.89151984,88.53206753999984,53413.7982228 2025-03-16,04:50:15.000,75,11084249,12885,0,1742100614,12975.90499245999,88.51796928000113,53413.82617128001 2025-03-16,04:50:16.000,75,11084215,12805,0,1742100615,12975.90499245999,88.46862536999834,53413.77027432 2025-03-16,04:50:17.000,75,11084215,13005,0,1742100616,12975.9319377,88.41223233000346,53413.82617128001 2025-03-16,04:50:18.000,75,11084158,12805,0,1742100617,12975.938674009994,88.39108493999811,53413.784248560005 2025-03-16,04:50:19.000,75,11084211,12845,0,1742100618,12975.958882939995,88.34879016000195,53413.79123568 2025-03-16,04:50:20.000,75,11084144,12925,0,1742100619,12975.96561924999,88.29944624999916,53413.77726144001 2025-03-16,04:50:21.000,75,11084190,12845,0,1742100620,12975.958882939995,88.26420060000237,53413.833158400004 2025-03-16,04:50:22.000,75,11084259,13005,0,1742100621,12975.96561924999,88.24305321000429,53413.84014552 2025-03-16,04:50:23.000,75,11084228,12845,0,1742100622,12975.92520138999,88.20780756000022,53413.81918416 2025-03-16,04:50:24.000,75,11084224,12845,0,1742100623,12975.97235556,88.15141451999807,53413.80520992001 2025-03-16,04:50:25.000,75,11084201,12845,0,1742100624,12975.96561924999,88.11616887000127,53413.854119760006 2025-03-16,04:50:26.000,75,11084246,12605,0,1742100625,12975.98582817999,88.08797235000384,53413.81918416 2025-03-16,04:50:27.000,75,11084169,12805,0,1742100626,12975.94541031999,88.05977582999913,53413.81219704 2025-03-16,04:50:28.000,75,11084185,12525,0,1742100627,12976.00603710999,88.01748105000297,53413.81918416 2025-03-16,04:50:29.000,75,11084259,13045,0,1742100628,12975.97235556,88.01748105000297,53413.86110688 2025-03-16,04:50:30.000,75,11084239,12845,0,1742100629,12976.01277342,87.96108801000082,53413.84014552 2025-03-16,04:50:31.000,75,11084199,12645,0,1742100630,12975.97235556,88.00338279000425,53413.86110688 2025-03-16,04:50:32.000,75,11084202,12925,0,1742100631,12975.979091869995,87.93994062000274,53413.81219704 2025-03-16,04:50:33.000,75,11084191,12845,0,1742100632,12975.95214663,87.93994062000274,53413.92399096001 2025-03-16,04:50:34.000,75,11084156,13285,0,1742100633,12975.94541031999,87.9469897500021,53413.882068240004 2025-03-16,04:50:35.000,75,11084162,12925,0,1742100634,12975.91172877,87.92584236000403,53413.91700384 2025-03-16,04:50:36.000,75,11084238,12805,0,1742100635,12975.938674009994,87.93994062000274,53413.92399096001 2025-03-16,04:50:37.000,75,11084193,13085,0,1742100636,12975.86457459999,87.92584236000403,53413.882068240004 2025-03-16,04:50:38.000,75,11084165,12965,0,1742100637,12975.851101979999,87.92584236000403,53413.903029600006 2025-03-16,04:50:39.000,75,11084154,12805,0,1742100638,12975.84436566999,87.91879323000467,53413.88905536 2025-03-16,04:50:40.000,75,11084164,12725,0,1742100639,12975.810684119999,87.89059670999995,53413.9379652 2025-03-16,04:50:41.000,75,11084195,12925,0,1742100640,12975.803947809989,87.91174409999803,53413.951939440005 2025-03-16,04:50:42.000,75,11084194,12605,0,1742100641,12975.743321019989,87.93994062000274,53413.951939440005 2025-03-16,04:50:43.000,75,11084219,12765,0,1742100642,12975.723112089989,87.90469496999867,53413.95892656 2025-03-16,04:50:44.000,75,11084184,12725,0,1742100643,12975.689430539998,87.95403888000146,53413.95892656 2025-03-16,04:50:45.000,75,11084191,12965,0,1742100644,12975.669221609998,87.95403888000146,53413.9379652 2025-03-16,04:50:46.000,75,11084164,12885,0,1742100645,12975.662485299988,87.9469897500021,53413.93097808 2025-03-16,04:50:47.000,75,11084171,12885,0,1742100646,12975.669221609998,87.95403888000146,53413.97290080001 2025-03-16,04:50:48.000,75,11084210,13085,0,1742100647,12975.635540059993,87.96108801000082,53413.91700384 2025-03-16,04:50:49.000,75,11084192,12765,0,1742100648,12975.642276369988,87.93994062000274,53413.95892656 2025-03-16,04:50:50.000,75,11084197,12805,0,1742100649,12975.635540059993,87.92584236000403,53413.97988792 2025-03-16,04:50:51.000,75,11084211,13205,0,1742100650,12975.642276369988,87.96813714000018,53413.95892656 2025-03-16,04:50:52.000,75,11084189,13125,0,1742100651,12975.649012679998,87.93994062000274,53413.951939440005 2025-03-16,04:50:53.000,75,11084205,13045,0,1742100652,12975.655748989993,87.93289149000339,53413.97290080001 2025-03-16,04:50:54.000,75,11084216,12925,0,1742100653,12975.635540059993,87.92584236000403,53414.0078364 2025-03-16,04:50:55.000,75,11084169,12725,0,1742100654,12975.628803749998,87.93994062000274,53414.000849280004 2025-03-16,04:50:56.000,75,11084190,12965,0,1742100655,12975.669221609998,88.01748105000297,53413.96591368 2025-03-16,04:50:57.000,75,11084195,12965,0,1742100656,12975.649012679998,87.97518626999954,53414.01482352001 2025-03-16,04:50:58.000,75,11084214,12565,0,1742100657,12975.675957919993,87.9469897500021,53414.021810640006 2025-03-16,04:50:59.000,75,11084168,12885,0,1742100658,12975.689430539998,87.96108801000082,53413.97290080001 2025-03-16,04:51:00.000,75,11084226,12685,0,1742100659,12975.729848399998,87.9822353999989,53414.049759120004 2025-03-16,04:51:01.000,75,11084184,12645,0,1742100660,12975.763529949989,87.98928452999826,53414.02879776 2025-03-16,04:51:02.000,75,11084187,12765,0,1742100661,12975.797211499994,88.00338279000425,53414.02879776 2025-03-16,04:51:03.000,75,11084179,12925,0,1742100662,12975.790475189999,88.03157931000169,53414.0777076 2025-03-16,04:51:04.000,75,11084238,12805,0,1742100663,12975.817420429994,88.03157931000169,53414.03578488 2025-03-16,04:51:05.000,75,11084137,13085,0,1742100664,12975.837629359994,88.01043192000361,53414.05674624 2025-03-16,04:51:06.000,75,11084235,12805,0,1742100665,12975.851101979999,88.01043192000361,53414.0777076 2025-03-16,04:51:07.000,75,11084180,12965,0,1742100666,12975.88478352999,88.04567757000041,53414.0777076 2025-03-16,04:51:08.000,75,11084178,12685,0,1742100667,12975.938674009994,88.06682495999848,53414.05674624 2025-03-16,04:51:09.000,75,11084193,12805,0,1742100668,12975.98582817999,88.04567757000041,53414.0777076 2025-03-16,04:51:10.000,75,11084186,13045,0,1742100669,12976.019509729995,88.05272669999977,53414.119630320005 2025-03-16,04:51:11.000,75,11084233,12765,0,1742100670,12976.039718659995,88.03862844000105,53414.119630320005 2025-03-16,04:51:12.000,75,11084180,12845,0,1742100671,12976.09360914,88.04567757000041,53414.1475788 2025-03-16,04:51:13.000,75,11084200,12805,0,1742100672,12976.10708175999,88.06682495999848,53414.1475788 2025-03-16,04:51:14.000,75,11084227,12765,0,1742100673,12976.140763309995,88.07387408999784,53414.19648864 2025-03-16,04:51:15.000,75,11084187,12845,0,1742100674,12976.18791747999,88.05977582999913,53414.16155304001 2025-03-16,04:51:16.000,75,11084179,13005,0,1742100675,12976.19465379,88.08092322000448,53414.26635984 2025-03-16,04:51:17.000,75,11084189,12725,0,1742100676,12976.221599029996,88.05272669999977,53414.24539848 2025-03-16,04:51:18.000,75,11084240,12845,0,1742100677,12976.23507165,88.05977582999913,53414.24539848 2025-03-16,04:51:19.000,75,11084185,12765,0,1742100678,12976.24854426999,88.03157931000169,53414.26635984 2025-03-16,04:51:20.000,75,11084170,12725,0,1742100679,12976.221599029996,88.06682495999848,53414.23142424001 2025-03-16,04:51:21.000,75,11084191,12725,0,1742100680,12976.288962129991,88.08797235000384,53414.26635984 2025-03-16,04:51:22.000,75,11084177,12645,0,1742100681,12976.29569844,88.08797235000384,53414.31526968 2025-03-16,04:51:23.000,75,11084186,12765,0,1742100682,12976.26875319999,88.08092322000448,53414.30828256001 2025-03-16,04:51:24.000,75,11084224,12885,0,1742100683,12976.282225819996,88.0950214800032,53414.32924392001 2025-03-16,04:51:25.000,75,11084197,12845,0,1742100684,12976.26875319999,88.05977582999913,53414.37116664 2025-03-16,04:51:26.000,75,11084202,12765,0,1742100685,12976.24854426999,88.05272669999977,53414.36417952 2025-03-16,04:51:27.000,75,11084186,12765,0,1742100686,12976.262016889996,88.04567757000041,53414.42007648 2025-03-16,04:51:28.000,75,11084170,12765,0,1742100687,12976.262016889996,88.05977582999913,53414.42007648 2025-03-16,04:51:29.000,75,11084159,12885,0,1742100688,12976.262016889996,87.98928452999826,53414.42706360001 2025-03-16,04:51:30.000,75,11084154,12925,0,1742100689,12976.25528058,88.01748105000297,53414.455012080005 2025-03-16,04:51:31.000,75,11084135,12685,0,1742100690,12976.24854426999,87.97518626999954,53414.47597344001 2025-03-16,04:51:32.000,75,11084198,12605,0,1742100691,12976.241807959996,87.96813714000018,53414.44802496001 2025-03-16,04:51:33.000,75,11084208,12965,0,1742100692,12976.181181169995,87.93994062000274,53414.47597344001 2025-03-16,04:51:34.000,75,11084201,12685,0,1742100693,12976.17444486,87.91879323000467,53414.455012080005 2025-03-16,04:51:35.000,75,11084238,13125,0,1742100694,12976.181181169995,87.91174409999803,53414.49693480001 2025-03-16,04:51:36.000,75,11084206,12925,0,1742100695,12976.23507165,87.90469496999867,53414.46898632 2025-03-16,04:51:37.000,75,11084159,13205,0,1742100696,12976.16770854999,87.8483019300038,53414.44802496001 2025-03-16,04:51:38.000,75,11084201,12925,0,1742100697,12976.140763309995,87.87649845000124,53414.47597344001 2025-03-16,04:51:39.000,75,11084204,12805,0,1742100698,12976.140763309995,87.84125280000444,53414.47597344001 2025-03-16,04:51:40.000,75,11084203,12645,0,1742100699,12976.09360914,87.8342036699978,53414.455012080005 2025-03-16,04:51:41.000,75,11084171,12725,0,1742100700,12976.09360914,87.8835475800006,53414.5318704 2025-03-16,04:51:42.000,75,11084176,12805,0,1742100701,12976.08687282999,87.87649845000124,53414.524883280006 2025-03-16,04:51:43.000,75,11084211,12845,0,1742100702,12976.080136519995,87.8835475800006,53414.5318704 2025-03-16,04:51:44.000,75,11084250,12685,0,1742100703,12976.05319128,87.86944932000188,53414.54584464001 2025-03-16,04:51:45.000,75,11084191,12605,0,1742100704,12976.00603710999,87.84125280000444,53414.48296056 2025-03-16,04:51:46.000,75,11084206,12925,0,1742100705,12975.99256449,87.84125280000444,53414.524883280006 2025-03-16,04:51:47.000,75,11084208,12965,0,1742100706,12975.96561924999,87.81305627999973,53414.4619992 2025-03-16,04:51:48.000,75,11084226,12685,0,1742100707,12975.9319377,87.82715453999845,53414.455012080005 2025-03-16,04:51:49.000,75,11084174,12765,0,1742100708,12975.91172877,87.79190889000165,53414.48296056 2025-03-16,04:51:50.000,75,11084187,12925,0,1742100709,12975.89151984,87.82010540999909,53414.47597344001 2025-03-16,04:51:51.000,75,11084190,12605,0,1742100710,12975.86457459999,87.82010540999909,53414.47597344001 2025-03-16,04:51:52.000,75,11084248,12925,0,1742100711,12975.82415673999,87.8342036699978,53414.49693480001 2025-03-16,04:51:53.000,75,11084200,12765,0,1742100712,12975.797211499994,87.74961410999822,53414.48296056 2025-03-16,04:51:54.000,75,11084234,12845,0,1742100713,12975.797211499994,87.74256497999886,53414.41308936 2025-03-16,04:51:55.000,75,11084204,12605,0,1742100714,12975.817420429994,87.74256497999886,53414.43405072 2025-03-16,04:51:56.000,75,11084206,12645,0,1742100715,12975.797211499994,87.7355158499995,53414.455012080005 2025-03-16,04:51:57.000,75,11084222,12485,0,1742100716,12975.797211499994,87.74256497999886,53414.44103784 2025-03-16,04:51:58.000,75,11084186,12885,0,1742100717,12975.790475189999,87.75666324000485,53414.46898632 2025-03-16,04:51:59.000,75,11084215,12845,0,1742100718,12975.756793639994,87.75666324000485,53414.51090904 2025-03-16,04:52:00.000,75,11084246,13005,0,1742100719,12975.743321019989,87.7355158499995,53414.49693480001 2025-03-16,04:52:01.000,75,11084190,12885,0,1742100720,12975.729848399998,87.72846672000014,53414.49693480001 2025-03-16,04:52:02.000,75,11084232,12685,0,1742100721,12975.709639469998,87.72141759000078,53414.503921920004 2025-03-16,04:52:03.000,75,11084240,12765,0,1742100722,12975.689430539998,87.7002702000027,53414.47597344001 2025-03-16,04:52:04.000,75,11084232,12805,0,1742100723,12975.649012679998,87.71436846000142,53414.51090904 2025-03-16,04:52:05.000,75,11084169,12645,0,1742100724,12975.635540059993,87.72141759000078,53414.42706360001 2025-03-16,04:52:06.000,75,11084210,12685,0,1742100725,12975.601858509988,87.7002702000027,53414.44802496001 2025-03-16,04:52:07.000,75,11084255,12605,0,1742100726,12975.561440650003,87.68617194000399,53414.47597344001 2025-03-16,04:52:08.000,75,11084165,12765,0,1742100727,12975.514286479993,87.72141759000078,53414.455012080005 2025-03-16,04:52:09.000,75,11084226,12725,0,1742100728,12975.507550169998,87.7002702000027,53414.48994768 2025-03-16,04:52:10.000,75,11084185,12685,0,1742100729,12975.480604930002,87.7355158499995,53414.455012080005 2025-03-16,04:52:11.000,75,11084225,12885,0,1742100730,12975.433450759992,87.72141759000078,53414.39911512001 2025-03-16,04:52:12.000,75,11084206,12765,0,1742100731,12975.352615039992,87.70731933000206,53414.44802496001 2025-03-16,04:52:13.000,75,11084206,12845,0,1742100732,12975.312197179992,87.65797541999927,53414.39911512001 2025-03-16,04:52:14.000,75,11084219,12725,0,1742100733,12975.332406109992,87.7002702000027,53414.48994768 2025-03-16,04:52:15.000,75,11084178,13005,0,1742100734,12975.285251939997,87.67912281000463,53414.37815376001 2025-03-16,04:52:16.000,75,11084160,12845,0,1742100735,12975.244834079997,87.65092628999992,53414.41308936 2025-03-16,04:52:17.000,75,11084207,12765,0,1742100736,12975.184207289996,87.65797541999927,53414.39911512001 2025-03-16,04:52:18.000,75,11084152,12525,0,1742100737,12975.143789429996,87.65797541999927,53414.4619992 2025-03-16,04:52:19.000,75,11084159,12965,0,1742100738,12975.163998359996,87.65797541999927,53414.44103784 2025-03-16,04:52:20.000,75,11084193,12565,0,1742100739,12975.150525739991,87.65092628999992,53414.42706360001 2025-03-16,04:52:21.000,75,11084184,12685,0,1742100740,12975.123580499996,87.672073679998,53414.43405072 2025-03-16,04:52:22.000,75,11084226,12645,0,1742100741,12975.09663526,87.67912281000463,53414.4619992 2025-03-16,04:52:23.000,75,11084140,12845,0,1742100742,12975.110107879991,87.70731933000206,53414.48994768 2025-03-16,04:52:24.000,75,11084188,12805,0,1742100743,12975.110107879991,87.69322107000335,53414.44802496001 2025-03-16,04:52:25.000,75,11084181,13085,0,1742100744,12975.069690019991,87.65797541999927,53414.43405072 2025-03-16,04:52:26.000,75,11084174,13045,0,1742100745,12975.062953709996,87.67912281000463,53414.46898632 2025-03-16,04:52:27.000,75,11084148,12965,0,1742100746,12975.09663526,87.672073679998,53414.4619992 2025-03-16,04:52:28.000,75,11084153,12845,0,1742100747,12975.083162639996,87.672073679998,53414.43405072 2025-03-16,04:52:29.000,75,11084236,12685,0,1742100748,12975.0562174,87.64387716000056,53414.42706360001 2025-03-16,04:52:30.000,75,11084242,12685,0,1742100749,12975.089898949991,87.61568064000312,53414.46898632 2025-03-16,04:52:31.000,75,11084203,12685,0,1742100750,12975.09663526,87.62272977000248,53414.406102240006 2025-03-16,04:52:32.000,75,11084216,12925,0,1742100751,12975.123580499996,87.59453324999777,53414.385140880004 2025-03-16,04:52:33.000,75,11084169,12805,0,1742100752,12975.07642633,87.58748411999841,53414.43405072 2025-03-16,04:52:34.000,75,11084196,14205,0,1742100753,12975.110107879991,87.6015823800044,53414.51090904 2025-03-16,04:52:35.000,75,11084190,12605,0,1742100754,12975.157262050001,87.57338585999969,53414.44802496001 2025-03-16,04:52:36.000,75,11084186,13085,0,1742100755,12975.197679910001,87.60863151000376,53414.48994768 2025-03-16,04:52:37.000,75,11084191,12805,0,1742100756,12975.231361459992,87.62272977000248,53414.44103784 2025-03-16,04:52:38.000,75,11084159,12965,0,1742100757,12975.197679910001,87.58043498999905,53414.48994768 2025-03-16,04:52:39.000,75,11084182,12725,0,1742100758,12975.258306700001,87.55928760000097,53414.51789616001 2025-03-16,04:52:40.000,75,11084210,12805,0,1742100759,12975.238097770001,87.58748411999841,53414.51090904 2025-03-16,04:52:41.000,75,11084153,12965,0,1742100760,12975.258306700001,87.56633673000033,53414.524883280006 2025-03-16,04:52:42.000,75,11084173,12885,0,1742100761,12975.332406109992,87.54518934000225,53414.58776736 2025-03-16,04:52:43.000,75,11084186,12965,0,1742100762,12975.332406109992,87.56633673000033,53414.53885752 2025-03-16,04:52:44.000,75,11084177,12325,0,1742100763,12975.318933490002,87.56633673000033,53414.552831760004 2025-03-16,04:52:45.000,75,11084192,12925,0,1742100764,12975.359351350002,87.55928760000097,53414.62969008 2025-03-16,04:52:46.000,75,11084181,12965,0,1742100765,12975.372823969992,87.56633673000033,53414.56680600001 2025-03-16,04:52:47.000,75,11084176,12805,0,1742100766,12975.379560280002,87.55223847000161,53414.60872872 2025-03-16,04:52:48.000,75,11084229,13125,0,1742100767,12975.406505519997,87.53109108000353,53414.59475448001 2025-03-16,04:52:49.000,75,11084200,12565,0,1742100768,12975.399769210002,87.5381402100029,53414.61571584001 2025-03-16,04:52:50.000,75,11084214,12765,0,1742100769,12975.419978140002,87.53109108000353,53414.622702960005 2025-03-16,04:52:51.000,75,11084184,12685,0,1742100770,12975.393032899992,87.54518934000225,53414.66462568001 2025-03-16,04:52:52.000,75,11084166,12605,0,1742100771,12975.433450759992,87.54518934000225,53414.62969008 2025-03-16,04:52:53.000,75,11084171,12805,0,1742100772,12975.446923379997,87.55928760000097,53414.6366772 2025-03-16,04:52:54.000,75,11084177,12805,0,1742100773,12975.399769210002,87.52404195000418,53414.65763856 2025-03-16,04:52:55.000,75,11084170,12645,0,1742100774,12975.406505519997,87.55928760000097,53414.65763856 2025-03-16,04:52:56.000,75,11084198,12645,0,1742100775,12975.433450759992,87.53109108000353,53414.71353552001 2025-03-16,04:52:57.000,75,11084204,12965,0,1742100776,12975.399769210002,87.4887963000001,53414.741484000006 2025-03-16,04:52:58.000,75,11084187,12885,0,1742100777,12975.366087659997,87.49584542999946,53414.72750976 2025-03-16,04:52:59.000,75,11084183,12685,0,1742100778,12975.312197179992,87.50994368999818,53414.74847112 2025-03-16,04:53:00.000,75,11084210,12765,0,1742100779,12975.318933490002,87.50289455999882,53414.741484000006 2025-03-16,04:53:01.000,75,11084198,12885,0,1742100780,12975.312197179992,87.52404195000418,53414.7065484 2025-03-16,04:53:02.000,75,11084213,12765,0,1742100781,12975.318933490002,87.50994368999818,53414.74847112 2025-03-16,04:53:03.000,75,11084172,12605,0,1742100782,12975.271779319992,87.50289455999882,53414.76943248 2025-03-16,04:53:04.000,75,11084167,12845,0,1742100783,12975.231361459992,87.52404195000418,53414.741484000006 2025-03-16,04:53:05.000,75,11084191,12805,0,1742100784,12975.217888840001,87.5381402100029,53414.720522640004 2025-03-16,04:53:06.000,75,11084177,12725,0,1742100785,12975.163998359996,87.50289455999882,53414.76943248 2025-03-16,04:53:07.000,75,11084204,12805,0,1742100786,12975.184207289996,87.55223847000161,53414.79738096 2025-03-16,04:53:08.000,75,11084192,12925,0,1742100787,12975.11684419,87.58748411999841,53414.82532944 2025-03-16,04:53:09.000,75,11084175,12805,0,1742100788,12975.11684419,87.60863151000376,53414.7764196 2025-03-16,04:53:10.000,75,11084199,12925,0,1742100789,12975.103371569996,87.6015823800044,53414.81135520001 2025-03-16,04:53:11.000,75,11084153,12805,0,1742100790,12975.042744779996,87.672073679998,53414.81834232 2025-03-16,04:53:12.000,75,11084210,13005,0,1742100791,12975.00906322999,87.672073679998,53414.741484000006 2025-03-16,04:53:13.000,75,11084174,12725,0,1742100792,12974.99559061,87.672073679998,53414.741484000006 2025-03-16,04:53:14.000,75,11084212,12965,0,1742100793,12974.94843643999,87.7355158499995,53414.75545824 2025-03-16,04:53:15.000,75,11084170,12885,0,1742100794,12974.90801857999,87.75666324000485,53414.78340672001 2025-03-16,04:53:16.000,75,11084175,12845,0,1742100795,12974.87433703,87.75666324000485,53414.76943248 2025-03-16,04:53:17.000,75,11084194,12685,0,1742100796,12974.881073339995,87.76371237000421,53414.73449688001 2025-03-16,04:53:18.000,75,11084245,12765,0,1742100797,12974.84739178999,87.82010540999909,53414.741484000006 2025-03-16,04:53:19.000,75,11084176,13325,0,1742100798,12974.820446549995,87.8835475800006,53414.741484000006 2025-03-16,04:53:20.000,75,11084189,13045,0,1742100799,12974.78676499999,87.8483019300038,53414.78340672001 2025-03-16,04:53:21.000,75,11084170,12925,0,1742100800,12974.82718285999,87.91879323000467,53414.76244536001 2025-03-16,04:53:22.000,75,11084159,13005,0,1742100801,12974.800237619995,87.9469897500021,53414.76244536001 2025-03-16,04:53:23.000,75,11084168,12805,0,1742100802,12974.76655606999,87.93289149000339,53414.73449688001 2025-03-16,04:53:24.000,75,11084175,13245,0,1742100803,12974.71266559,87.95403888000146,53414.72750976 2025-03-16,04:53:25.000,75,11084193,12645,0,1742100804,12974.759819759995,87.92584236000403,53414.72750976 2025-03-16,04:53:26.000,75,11084153,12725,0,1742100805,12974.77329238,87.9469897500021,53414.69956128 2025-03-16,04:53:27.000,75,11084229,13125,0,1742100806,12974.739610829994,87.9822353999989,53414.671612800004 2025-03-16,04:53:28.000,75,11084179,12645,0,1742100807,12974.739610829994,87.97518626999954,53414.71353552001 2025-03-16,04:53:29.000,75,11084172,12885,0,1742100808,12974.72613820999,88.00338279000425,53414.64366432001 2025-03-16,04:53:30.000,75,11084200,12965,0,1742100809,12974.739610829994,87.9963336600049,53414.692574160006 2025-03-16,04:53:31.000,75,11084166,12605,0,1742100810,12974.780028689995,87.96108801000082,53414.692574160006 2025-03-16,04:53:32.000,75,11084221,12965,0,1742100811,12974.80697392999,88.00338279000425,53414.69956128 2025-03-16,04:53:33.000,75,11084211,12885,0,1742100812,12974.81371024,88.00338279000425,53414.7065484 2025-03-16,04:53:34.000,75,11084194,12765,0,1742100813,12974.820446549995,88.03157931000169,53414.7065484 2025-03-16,04:53:35.000,75,11084227,13165,0,1742100814,12974.83391917,87.9469897500021,53414.66462568001 2025-03-16,04:53:36.000,75,11084167,12765,0,1742100815,12974.88780964999,87.98928452999826,53414.720522640004 2025-03-16,04:53:37.000,75,11084150,12765,0,1742100816,12974.8541281,87.97518626999954,53414.65065144 2025-03-16,04:53:38.000,75,11084205,12725,0,1742100817,12974.921491199995,87.96108801000082,53414.65065144 2025-03-16,04:53:39.000,75,11084242,12965,0,1742100818,12974.961909059995,87.9963336600049,53414.720522640004 2025-03-16,04:53:40.000,75,11084133,13045,0,1742100819,12974.90801857999,87.97518626999954,53414.73449688001 2025-03-16,04:53:41.000,75,11084216,12805,0,1742100820,12974.901282269995,88.00338279000425,53414.71353552001 2025-03-16,04:53:42.000,75,11084172,12845,0,1742100821,12974.941700129995,87.98928452999826,53414.741484000006 2025-03-16,04:53:43.000,75,11084187,12965,0,1742100822,12974.99559061,88.00338279000425,53414.67859992 2025-03-16,04:53:44.000,75,11084181,12605,0,1742100823,12975.002326919996,87.9822353999989,53414.76244536001 2025-03-16,04:53:45.000,75,11084190,12645,0,1742100824,12974.99559061,88.00338279000425,53414.720522640004 2025-03-16,04:53:46.000,75,11084171,12685,0,1742100825,12975.01579954,87.9822353999989,53414.741484000006 2025-03-16,04:53:47.000,75,11084210,12845,0,1742100826,12975.062953709996,88.03157931000169,53414.75545824 2025-03-16,04:53:48.000,75,11084212,12765,0,1742100827,12975.0562174,88.03862844000105,53414.741484000006 2025-03-16,04:53:49.000,75,11084142,12885,0,1742100828,12975.042744779996,88.02453018000233,53414.74847112 2025-03-16,04:53:50.000,75,11084203,12645,0,1742100829,12975.0562174,88.03157931000169,53414.75545824 2025-03-16,04:53:51.000,75,11084165,12765,0,1742100830,12975.103371569996,88.02453018000233,53414.75545824 2025-03-16,04:53:52.000,75,11084195,12965,0,1742100831,12975.11684419,88.03862844000105,53414.75545824 2025-03-16,04:53:53.000,75,11084162,12685,0,1742100832,12975.110107879991,88.05977582999913,53414.81135520001 2025-03-16,04:53:54.000,75,11084201,12965,0,1742100833,12975.150525739991,88.08092322000448,53414.76244536001 2025-03-16,04:53:55.000,75,11084183,12805,0,1742100834,12975.157262050001,88.06682495999848,53414.76943248 2025-03-16,04:53:56.000,75,11084183,12845,0,1742100835,12975.184207289996,88.08092322000448,53414.78340672001 2025-03-16,04:53:57.000,75,11084175,12765,0,1742100836,12975.190943599991,88.03862844000105,53414.790393840005 2025-03-16,04:53:58.000,75,11084182,12965,0,1742100837,12975.170734669991,88.02453018000233,53414.83231656001 2025-03-16,04:53:59.000,75,11084201,12685,0,1742100838,12975.211152529992,88.01043192000361,53414.790393840005 2025-03-16,04:54:00.000,75,11084218,13045,0,1742100839,12975.197679910001,88.03862844000105,53414.73449688001 2025-03-16,04:54:01.000,75,11084193,12965,0,1742100840,12975.231361459992,88.08092322000448,53414.81834232 2025-03-16,04:54:02.000,75,11084199,13125,0,1742100841,12975.177470980001,88.03862844000105,53414.78340672001 2025-03-16,04:54:03.000,75,11084162,12925,0,1742100842,12975.217888840001,88.02453018000233,53414.76943248 2025-03-16,04:54:04.000,75,11084210,12925,0,1742100843,12975.238097770001,88.02453018000233,53414.83231656001 2025-03-16,04:54:05.000,75,11084204,13045,0,1742100844,12975.251570389992,88.06682495999848,53414.790393840005 2025-03-16,04:54:06.000,75,11084167,12965,0,1742100845,12975.238097770001,88.05272669999977,53414.80436808 2025-03-16,04:54:07.000,75,11084236,12845,0,1742100846,12975.244834079997,88.07387408999784,53414.80436808 2025-03-16,04:54:08.000,75,11084200,12605,0,1742100847,12975.217888840001,88.10207061000256,53414.7764196 2025-03-16,04:54:09.000,75,11084166,12605,0,1742100848,12975.211152529992,88.04567757000041,53414.80436808 2025-03-16,04:54:10.000,75,11084204,12725,0,1742100849,12975.170734669991,88.02453018000233,53414.83231656001 2025-03-16,04:54:11.000,75,11084234,12965,0,1742100850,12975.150525739991,88.05272669999977,53414.85327792001 2025-03-16,04:54:12.000,75,11084196,12885,0,1742100851,12975.137053120001,88.07387408999784,53414.81135520001 2025-03-16,04:54:13.000,75,11084216,12805,0,1742100852,12975.137053120001,88.04567757000041,53414.8462908 2025-03-16,04:54:14.000,75,11084245,12965,0,1742100853,12975.110107879991,88.03862844000105,53414.81834232 2025-03-16,04:54:15.000,75,11084202,12885,0,1742100854,12975.09663526,88.03862844000105,53414.83231656001 2025-03-16,04:54:16.000,75,11084201,12765,0,1742100855,12975.083162639996,87.97518626999954,53414.82532944 2025-03-16,04:54:17.000,75,11084191,12925,0,1742100856,12975.07642633,88.03862844000105,53414.79738096 2025-03-16,04:54:18.000,75,11084193,12805,0,1742100857,12975.02927215999,88.02453018000233,53414.79738096 2025-03-16,04:54:19.000,75,11084222,13085,0,1742100858,12975.02927215999,88.03157931000169,53414.86725216 2025-03-16,04:54:20.000,75,11084159,12725,0,1742100859,12974.98885429999,88.03157931000169,53414.888213520004 2025-03-16,04:54:21.000,75,11084197,12845,0,1742100860,12974.98885429999,88.04567757000041,53414.83231656001 2025-03-16,04:54:22.000,75,11084207,12965,0,1742100861,12975.03600847,88.03157931000169,53414.82532944 2025-03-16,04:54:23.000,75,11084188,13045,0,1742100862,12975.042744779996,87.98928452999826,53414.839303680004 2025-03-16,04:54:24.000,75,11084191,12765,0,1742100863,12975.03600847,87.95403888000146,53414.80436808 2025-03-16,04:54:25.000,75,11084185,12885,0,1742100864,12975.00906322999,87.91879323000467,53414.83231656001 2025-03-16,04:54:26.000,75,11084238,13125,0,1742100865,12975.01579954,87.92584236000403,53414.82532944 2025-03-16,04:54:27.000,75,11084229,13285,0,1742100866,12975.04948108999,87.93994062000274,53414.76943248 2025-03-16,04:54:28.000,75,11084189,12845,0,1742100867,12975.042744779996,87.87649845000124,53414.741484000006 2025-03-16,04:54:29.000,75,11084244,13005,0,1742100868,12975.069690019991,87.8835475800006,53414.75545824 2025-03-16,04:54:30.000,75,11084213,12965,0,1742100869,12975.022535849996,87.89764583999931,53414.790393840005 2025-03-16,04:54:31.000,75,11084193,12605,0,1742100870,12975.062953709996,87.90469496999867,53414.79738096 2025-03-16,04:54:32.000,75,11084203,13125,0,1742100871,12975.07642633,87.87649845000124,53414.7764196 2025-03-16,04:54:33.000,75,11084217,12965,0,1742100872,12975.089898949991,87.81305627999973,53414.78340672001 2025-03-16,04:54:34.000,75,11084166,12885,0,1742100873,12975.103371569996,87.78485976000229,53414.790393840005 2025-03-16,04:54:35.000,75,11084179,12725,0,1742100874,12975.110107879991,87.82715453999845,53414.790393840005 2025-03-16,04:54:36.000,75,11084269,13125,0,1742100875,12975.103371569996,87.80600715000037,53414.7764196 2025-03-16,04:54:37.000,75,11084173,13285,0,1742100876,12975.083162639996,87.82010540999909,53414.76943248 2025-03-16,04:54:38.000,75,11084228,12965,0,1742100877,12975.130316809991,87.84125280000444,53414.79738096 2025-03-16,04:54:39.000,75,11084218,12805,0,1742100878,12975.123580499996,87.85535106000316,53414.82532944 2025-03-16,04:54:40.000,75,11084257,12925,0,1742100879,12975.157262050001,87.86944932000188,53414.78340672001 2025-03-16,04:54:41.000,75,11084244,12565,0,1742100880,12975.130316809991,87.8342036699978,53414.83231656001 2025-03-16,04:54:42.000,75,11084205,12525,0,1742100881,12975.137053120001,87.84125280000444,53414.81834232 2025-03-16,04:54:43.000,75,11084234,12845,0,1742100882,12975.143789429996,87.8483019300038,53414.83231656001 2025-03-16,04:54:44.000,75,11084200,12965,0,1742100883,12975.123580499996,87.8342036699978,53414.82532944 2025-03-16,04:54:45.000,75,11084195,12885,0,1742100884,12975.177470980001,87.82715453999845,53414.839303680004 2025-03-16,04:54:46.000,75,11084196,12965,0,1742100885,12975.163998359996,87.8342036699978,53414.839303680004 2025-03-16,04:54:47.000,75,11084189,12725,0,1742100886,12975.177470980001,87.85535106000316,53414.88122640001 2025-03-16,04:54:48.000,75,11084231,12885,0,1742100887,12975.157262050001,87.86944932000188,53414.85327792001 2025-03-16,04:54:49.000,75,11084191,12965,0,1742100888,12975.130316809991,87.84125280000444,53414.87423928 2025-03-16,04:54:50.000,75,11084222,13005,0,1742100889,12975.09663526,87.81305627999973,53414.88122640001 2025-03-16,04:54:51.000,75,11084206,12965,0,1742100890,12975.103371569996,87.82010540999909,53414.88122640001 2025-03-16,04:54:52.000,75,11084201,12645,0,1742100891,12975.089898949991,87.82715453999845,53414.860265040006 2025-03-16,04:54:53.000,75,11084208,12685,0,1742100892,12975.062953709996,87.82010540999909,53414.87423928 2025-03-16,04:54:54.000,75,11084246,12845,0,1742100893,12975.062953709996,87.82010540999909,53414.916162 2025-03-16,04:54:55.000,75,11084225,12845,0,1742100894,12975.07642633,87.86944932000188,53414.88122640001 2025-03-16,04:54:56.000,75,11084231,12725,0,1742100895,12975.02927215999,87.82715453999845,53414.85327792001 2025-03-16,04:54:57.000,75,11084223,12685,0,1742100896,12975.04948108999,87.80600715000037,53414.90218776001 2025-03-16,04:54:58.000,75,11084236,12685,0,1742100897,12974.98885429999,87.76371237000421,53414.82532944 2025-03-16,04:54:59.000,75,11084233,12885,0,1742100898,12974.99559061,87.75666324000485,53414.88122640001 2025-03-16,04:55:00.000,75,11084232,12845,0,1742100899,12975.00906322999,87.78485976000229,53414.888213520004 2025-03-16,04:55:01.000,75,11084213,12645,0,1742100900,12975.00906322999,87.76371237000421,53414.916162 2025-03-16,04:55:02.000,75,11084193,12725,0,1742100901,12974.97538168,87.74961410999822,53414.92314912 2025-03-16,04:55:03.000,75,11084213,12845,0,1742100902,12974.94843643999,87.70731933000206,53414.860265040006 2025-03-16,04:55:04.000,75,11084205,13125,0,1742100903,12974.95517275,87.70731933000206,53414.92314912 2025-03-16,04:55:05.000,75,11084162,12925,0,1742100904,12974.92822750999,87.69322107000335,53414.92314912 2025-03-16,04:55:06.000,75,11084215,12925,0,1742100905,12974.901282269995,87.672073679998,53414.93712336 2025-03-16,04:55:07.000,75,11084183,13085,0,1742100906,12974.921491199995,87.64387716000056,53414.90218776001 2025-03-16,04:55:08.000,75,11084249,12765,0,1742100907,12974.88780964999,87.61568064000312,53414.916162 2025-03-16,04:55:09.000,75,11084204,12965,0,1742100908,12974.86760071999,87.57338585999969,53414.916162 2025-03-16,04:55:10.000,75,11084223,12685,0,1742100909,12974.82718285999,87.56633673000033,53414.958084720005 2025-03-16,04:55:11.000,75,11084164,12565,0,1742100910,12974.78676499999,87.58748411999841,53414.88122640001 2025-03-16,04:55:12.000,75,11084196,12565,0,1742100911,12974.76655606999,87.56633673000033,53414.85327792001 2025-03-16,04:55:13.000,75,11084232,12965,0,1742100912,12974.759819759995,87.52404195000418,53414.92314912 2025-03-16,04:55:14.000,75,11084158,12885,0,1742100913,12974.699192969994,87.47469804000139,53414.90218776001 2025-03-16,04:55:15.000,75,11084176,13045,0,1742100914,12974.70592927999,87.4887963000001,53414.888213520004 2025-03-16,04:55:16.000,75,11084170,12885,0,1742100915,12974.631829869999,87.46764891000203,53414.916162 2025-03-16,04:55:17.000,75,11084213,12685,0,1742100916,12974.64530248999,87.43240325999795,53414.81834232 2025-03-16,04:55:18.000,75,11084204,12805,0,1742100917,12974.550994149999,87.46764891000203,53414.8462908 2025-03-16,04:55:19.000,75,11084231,12885,0,1742100918,12974.584675699989,87.41830499999924,53414.83231656001 2025-03-16,04:55:20.000,75,11084201,13005,0,1742100919,12974.537521529994,87.3901084800018,53414.888213520004 2025-03-16,04:55:21.000,75,11084262,13125,0,1742100920,12974.510576289998,87.32666631000029,53414.87423928 2025-03-16,04:55:22.000,75,11084218,12525,0,1742100921,12974.476894739993,87.35486282999773,53414.85327792001 2025-03-16,04:55:23.000,75,11084158,12685,0,1742100922,12974.470158429998,87.34076456999901,53414.81834232 2025-03-16,04:55:24.000,75,11084179,12765,0,1742100923,12974.449949499998,87.29846979000286,53414.76943248 2025-03-16,04:55:25.000,75,11084227,12685,0,1742100924,12974.436476879993,87.2914206600035,53414.81135520001 2025-03-16,04:55:26.000,75,11084137,12965,0,1742100925,12974.429740569998,87.25617500999942,53414.80436808 2025-03-16,04:55:27.000,75,11084215,12685,0,1742100926,12974.416267949993,87.2420767500007,53414.76244536001 2025-03-16,04:55:28.000,75,11084149,13005,0,1742100927,12974.382586399988,87.2420767500007,53414.741484000006 2025-03-16,04:55:29.000,75,11084184,12885,0,1742100928,12974.328695919998,87.22797849000199,53414.76244536001 2025-03-16,04:55:30.000,75,11084176,12805,0,1742100929,12974.355641159993,87.16453632000048,53414.720522640004 2025-03-16,04:55:31.000,75,11084191,12725,0,1742100930,12974.301750680002,87.19978197000455,53414.72750976 2025-03-16,04:55:32.000,75,11084178,12885,0,1742100931,12974.261332820002,87.17158544999984,53414.720522640004 2025-03-16,04:55:33.000,75,11084229,12645,0,1742100932,12974.268069129997,87.12929067000368,53414.76244536001 2025-03-16,04:55:34.000,75,11084217,12845,0,1742100933,12974.227651269997,87.10109414999897,53414.75545824 2025-03-16,04:55:35.000,75,11084170,12805,0,1742100934,12974.241123890002,87.09404501999961,53414.72750976 2025-03-16,04:55:36.000,75,11084198,12885,0,1742100935,12974.207442339997,87.03765198000474,53414.68558704001 2025-03-16,04:55:37.000,75,11084215,12765,0,1742100936,12974.200706030002,87.05175024000346,53414.720522640004 2025-03-16,04:55:38.000,75,11084195,12925,0,1742100937,12974.167024479997,87.0447011100041,53414.68558704001 2025-03-16,04:55:39.000,75,11084199,12685,0,1742100938,12974.160288170002,86.98830807000195,53414.692574160006 2025-03-16,04:55:40.000,75,11084185,12925,0,1742100939,12974.092925069992,86.95306241999788,53414.671612800004 2025-03-16,04:55:41.000,75,11084195,12925,0,1742100940,12974.072716139992,86.95306241999788,53414.61571584001 2025-03-16,04:55:42.000,75,11084209,12565,0,1742100941,12974.045770899997,86.98125894000259,53414.65763856 2025-03-16,04:55:43.000,75,11084153,12605,0,1742100942,12974.018825660001,86.97420981000323,53414.65065144 2025-03-16,04:55:44.000,75,11084201,13005,0,1742100943,12973.985144109996,86.96716068000387,53414.65763856 2025-03-16,04:55:45.000,75,11084181,12765,0,1742100944,12973.931253629991,86.9319150299998,53414.65065144 2025-03-16,04:55:46.000,75,11084152,12885,0,1742100945,12973.911044699991,86.91781677000108,53414.58776736 2025-03-16,04:55:47.000,75,11084181,13125,0,1742100946,12973.83694529,86.92486590000044,53414.622702960005 2025-03-16,04:55:48.000,75,11084161,13045,0,1742100947,12973.783054809996,86.93896415999916,53414.622702960005 2025-03-16,04:55:49.000,75,11084194,12885,0,1742100948,12973.7763185,86.896669380003,53414.58078024 2025-03-16,04:55:50.000,75,11084180,12845,0,1742100949,12973.722428019995,86.88257112000429,53414.58776736 2025-03-16,04:55:51.000,75,11084222,12725,0,1742100950,12973.68874646999,86.87552198999765,53414.61571584001 2025-03-16,04:55:52.000,75,11084193,13045,0,1742100951,12973.641592299995,86.84732547000021,53414.6017416 2025-03-16,04:55:53.000,75,11084195,12805,0,1742100952,12973.62811967999,86.79093242999807,53414.56680600001 2025-03-16,04:55:54.000,75,11084223,13205,0,1742100953,12973.580965509995,86.80503069000406,53414.5318704 2025-03-16,04:55:55.000,75,11084199,12765,0,1742100954,12973.53381134,86.7979815600047,53414.54584464001 2025-03-16,04:55:56.000,75,11084197,13005,0,1742100955,12973.520338719994,86.76978503999999,53414.5318704 2025-03-16,04:55:57.000,75,11084137,13005,0,1742100956,12973.46644823999,86.75568678000127,53414.573793120006 2025-03-16,04:55:58.000,75,11084240,12805,0,1742100957,12973.452975619999,86.73453939000319,53414.524883280006 2025-03-16,04:55:59.000,75,11084200,13245,0,1742100958,12973.412557759999,86.7838832999987,53414.54584464001 2025-03-16,04:56:00.000,75,11084185,13005,0,1742100959,12973.412557759999,86.74863765000191,53414.503921920004 2025-03-16,04:56:01.000,75,11084213,12845,0,1742100960,12973.351930969999,86.73453939000319,53414.455012080005 2025-03-16,04:56:02.000,75,11084200,12925,0,1742100961,12973.331722039999,86.69224460999976,53414.51789616001 2025-03-16,04:56:03.000,75,11084170,12765,0,1742100962,12973.291304179998,86.73453939000319,53414.49693480001 2025-03-16,04:56:04.000,75,11084203,12965,0,1742100963,12973.271095249998,86.69929373999912,53414.48296056 2025-03-16,04:56:05.000,75,11084235,12805,0,1742100964,12973.264358939989,86.6499498300036,53414.43405072 2025-03-16,04:56:06.000,75,11084159,12885,0,1742100965,12973.223941079988,86.65699896000297,53414.48994768 2025-03-16,04:56:07.000,75,11084167,12805,0,1742100966,12973.203732149988,86.66404809000232,53414.44103784 2025-03-16,04:56:08.000,75,11084175,12805,0,1742100967,12973.230677389998,86.6499498300036,53414.53885752 2025-03-16,04:56:09.000,75,11084224,12525,0,1742100968,12973.217204769993,86.66404809000232,53414.53885752 2025-03-16,04:56:10.000,75,11084156,12925,0,1742100969,12973.170050599998,86.66404809000232,53414.503921920004 2025-03-16,04:56:11.000,75,11084193,12805,0,1742100970,12973.176786909993,86.63585157000489,53414.48296056 2025-03-16,04:56:12.000,75,11084219,12885,0,1742100971,12973.196995839993,86.6499498300036,53414.48296056 2025-03-16,04:56:13.000,75,11084187,12765,0,1742100972,12973.196995839993,86.62880243999825,53414.524883280006 2025-03-16,04:56:14.000,75,11084185,12885,0,1742100973,12973.170050599998,86.64290070000425,53414.51090904 2025-03-16,04:56:15.000,75,11084182,12845,0,1742100974,12973.156577979993,86.64290070000425,53414.51090904 2025-03-16,04:56:16.000,75,11084202,12845,0,1742100975,12973.143105359988,86.57240940000338,53414.524883280006 2025-03-16,04:56:17.000,75,11084139,13005,0,1742100976,12973.196995839993,86.57240940000338,53414.51789616001 2025-03-16,04:56:18.000,75,11084178,13045,0,1742100977,12973.183523219988,86.55126200999803,53414.54584464001 2025-03-16,04:56:19.000,75,11084189,12525,0,1742100978,12973.109423809998,86.55126200999803,53414.4619992 2025-03-16,04:56:20.000,75,11084197,12965,0,1742100979,12973.217204769993,86.57945853000274,53414.524883280006 2025-03-16,04:56:21.000,75,11084188,12685,0,1742100980,12973.196995839993,86.53011461999995,53414.51789616001 2025-03-16,04:56:22.000,75,11084204,13125,0,1742100981,12973.170050599998,86.53011461999995,53414.5318704 2025-03-16,04:56:23.000,75,11084191,12605,0,1742100982,12973.170050599998,86.56536027000402,53414.49693480001 2025-03-16,04:56:24.000,75,11084200,13005,0,1742100983,12973.210468459998,86.54421287999867,53414.552831760004 2025-03-16,04:56:25.000,75,11084219,12965,0,1742100984,12973.190259529998,86.4878198400038,53414.56680600001 2025-03-16,04:56:26.000,75,11084185,12605,0,1742100985,12973.257622629993,86.48077071000444,53414.552831760004 2025-03-16,04:56:27.000,75,11084181,12885,0,1742100986,12973.230677389998,86.45257418999972,53414.524883280006 2025-03-16,04:56:28.000,75,11084179,13045,0,1742100987,12973.277831559994,86.45257418999972,53414.58776736 2025-03-16,04:56:29.000,75,11084128,12605,0,1742100988,12973.284567869989,86.4737215799978,53414.58776736 2025-03-16,04:56:30.000,75,11084231,12685,0,1742100989,12973.264358939989,86.43142680000165,53414.55981888 2025-03-16,04:56:31.000,75,11084188,12925,0,1742100990,12973.277831559994,86.41732854000293,53414.524883280006 2025-03-16,04:56:32.000,75,11084202,12645,0,1742100991,12973.311513109998,86.38208288999886,53414.573793120006 2025-03-16,04:56:33.000,75,11084210,12645,0,1742100992,12973.284567869989,86.438475930001,53414.60872872 2025-03-16,04:56:34.000,75,11084190,12845,0,1742100993,12973.291304179998,86.41732854000293,53414.58078024 2025-03-16,04:56:35.000,75,11084143,12965,0,1742100994,12973.271095249998,86.36798463000014,53414.60872872 2025-03-16,04:56:36.000,75,11084174,12885,0,1742100995,12973.284567869989,86.35388637000142,53414.60872872 2025-03-16,04:56:37.000,75,11084152,12965,0,1742100996,12973.291304179998,86.34683724000206,53414.58776736 2025-03-16,04:56:38.000,75,11084232,12925,0,1742100997,12973.264358939989,86.32568985000398,53414.56680600001 2025-03-16,04:56:39.000,75,11084179,12925,0,1742100998,12973.324985729989,86.33273898000334,53414.61571584001 2025-03-16,04:56:40.000,75,11084156,12565,0,1742100999,12973.298040489994,86.31159158999799,53414.65763856 2025-03-16,04:56:41.000,75,11084166,12445,0,1742101000,12973.271095249998,86.28339507000055,53414.69956128 2025-03-16,04:56:42.000,75,11084210,12605,0,1742101001,12973.271095249998,86.26929681000183,53414.720522640004 2025-03-16,04:56:43.000,75,11084161,12765,0,1742101002,12973.250886319998,86.2270020299984,53414.65763856 2025-03-16,04:56:44.000,75,11084220,12805,0,1742101003,12973.291304179998,86.20585464000033,53414.64366432001 2025-03-16,04:56:45.000,75,11084167,12885,0,1742101004,12973.284567869989,86.26224768000247,53414.68558704001 2025-03-16,04:56:46.000,75,11084223,12605,0,1742101005,12973.271095249998,86.20585464000033,53414.692574160006 2025-03-16,04:56:47.000,75,11084226,12765,0,1742101006,12973.264358939989,86.19880551000097,53414.67859992 2025-03-16,04:56:48.000,75,11084223,12845,0,1742101007,12973.250886319998,86.17765812000289,53414.68558704001 2025-03-16,04:56:49.000,75,11084200,12925,0,1742101008,12973.284567869989,86.1917563800016,53414.71353552001 2025-03-16,04:56:50.000,75,11084214,12885,0,1742101009,12973.277831559994,86.17765812000289,53414.71353552001 2025-03-16,04:56:51.000,75,11084192,12805,0,1742101010,12973.284567869989,86.17060899000353,53414.76943248 2025-03-16,04:56:52.000,75,11084164,12965,0,1742101011,12973.271095249998,86.17765812000289,53414.73449688001 2025-03-16,04:56:53.000,75,11084215,12925,0,1742101012,12973.318249419994,86.27634594000119,53414.720522640004 2025-03-16,04:56:54.000,75,11084219,12765,0,1742101013,12973.318249419994,86.2270020299984,53414.76244536001 2025-03-16,04:56:55.000,75,11084180,12885,0,1742101014,12973.331722039999,86.16355986000417,53414.741484000006 2025-03-16,04:56:56.000,75,11084206,12885,0,1742101015,12973.385612519989,86.1917563800016,53414.73449688001 2025-03-16,04:56:57.000,75,11084181,12885,0,1742101016,12973.351930969999,86.18470725000225,53414.76244536001 2025-03-16,04:56:58.000,75,11084189,12845,0,1742101017,12973.372139899999,86.20585464000033,53414.73449688001 2025-03-16,04:56:59.000,75,11084209,12885,0,1742101018,12973.331722039999,86.1917563800016,53414.76244536001 2025-03-16,04:57:00.000,75,11084251,12765,0,1742101019,12973.378876209994,86.21290376999968,53414.74847112 2025-03-16,04:57:01.000,75,11084218,12925,0,1742101020,12973.338458349994,86.18470725000225,53414.74847112 2025-03-16,04:57:02.000,75,11084186,12925,0,1742101021,12973.324985729989,86.1917563800016,53414.7764196 2025-03-16,04:57:03.000,75,11084210,12645,0,1742101022,12973.372139899999,86.2411002900044,53414.81135520001 2025-03-16,04:57:04.000,75,11084167,13045,0,1742101023,12973.345194659989,86.2411002900044,53414.82532944 2025-03-16,04:57:05.000,75,11084182,12605,0,1742101024,12973.358667279994,86.25519855000312,53414.79738096 2025-03-16,04:57:06.000,75,11084163,13005,0,1742101025,12973.345194659989,86.24814942000376,53414.860265040006 2025-03-16,04:57:07.000,75,11084179,13085,0,1742101026,12973.345194659989,86.2411002900044,53414.83231656001 2025-03-16,04:57:08.000,75,11084198,12845,0,1742101027,12973.378876209994,86.2411002900044,53414.90218776001 2025-03-16,04:57:09.000,75,11084179,12605,0,1742101028,12973.351930969999,86.26224768000247,53414.839303680004 2025-03-16,04:57:10.000,75,11084195,12605,0,1742101029,12973.385612519989,86.25519855000312,53414.860265040006 2025-03-16,04:57:11.000,75,11084212,12925,0,1742101030,12973.318249419994,86.25519855000312,53414.83231656001 2025-03-16,04:57:12.000,75,11084218,12765,0,1742101031,12973.331722039999,86.2411002900044,53414.8462908 2025-03-16,04:57:13.000,75,11084203,13085,0,1742101032,12973.311513109998,86.26929681000183,53414.86725216 2025-03-16,04:57:14.000,75,11084192,13045,0,1742101033,12973.345194659989,86.29044419999991,53414.87423928 2025-03-16,04:57:15.000,75,11084227,12965,0,1742101034,12973.358667279994,86.28339507000055,53414.89520064 2025-03-16,04:57:16.000,75,11084196,12845,0,1742101035,12973.372139899999,86.24814942000376,53414.916162 2025-03-16,04:57:17.000,75,11084215,12805,0,1742101036,12973.365403589989,86.26224768000247,53414.89520064 2025-03-16,04:57:18.000,75,11084205,12885,0,1742101037,12973.378876209994,86.27634594000119,53414.89520064 2025-03-16,04:57:19.000,75,11084216,12965,0,1742101038,12973.419294069994,86.24814942000376,53414.92314912 2025-03-16,04:57:20.000,75,11084196,13045,0,1742101039,12973.40582144999,86.23405115999776,53414.93712336 2025-03-16,04:57:21.000,75,11084188,12765,0,1742101040,12973.385612519989,86.20585464000033,53414.92314912 2025-03-16,04:57:22.000,75,11084190,12685,0,1742101041,12973.40582144999,86.1917563800016,53414.95109760001 2025-03-16,04:57:23.000,75,11084151,13045,0,1742101042,12973.459711929994,86.2270020299984,53414.96507184 2025-03-16,04:57:24.000,75,11084218,12965,0,1742101043,12973.452975619999,86.21995289999904,53415.00000744001 2025-03-16,04:57:25.000,75,11084173,12805,0,1742101044,12973.44623930999,86.26224768000247,53414.93712336 2025-03-16,04:57:26.000,75,11084204,12885,0,1742101045,12973.48665716999,86.2270020299984,53414.97205896 2025-03-16,04:57:27.000,75,11084177,12845,0,1742101046,12973.51360241,86.26224768000247,53414.95109760001 2025-03-16,04:57:28.000,75,11084173,12805,0,1742101047,12973.47318455,86.26929681000183,53415.00000744001 2025-03-16,04:57:29.000,75,11084201,12605,0,1742101048,12973.54728395999,86.29044419999991,53415.02096880001 2025-03-16,04:57:30.000,75,11084181,12965,0,1742101049,12973.52707502999,86.28339507000055,53415.06987864001 2025-03-16,04:57:31.000,75,11084194,12685,0,1742101050,12973.540547649995,86.25519855000312,53415.027955920006 2025-03-16,04:57:32.000,75,11084243,12805,0,1742101051,12973.5742292,86.31159158999799,53415.00000744001 2025-03-16,04:57:33.000,75,11084201,12765,0,1742101052,12973.55402027,86.32568985000398,53415.04193016 2025-03-16,04:57:34.000,75,11084211,12685,0,1742101053,12973.59443813,86.35388637000142,53415.06987864001 2025-03-16,04:57:35.000,75,11084222,13005,0,1742101054,12973.59443813,86.3750337599995,53415.09782712001 2025-03-16,04:57:36.000,75,11084209,12925,0,1742101055,12973.601174439995,86.39618115000485,53415.08385288 2025-03-16,04:57:37.000,75,11084190,12965,0,1742101056,12973.641592299995,86.40323028000421,53415.174685440004 2025-03-16,04:57:38.000,75,11084202,12805,0,1742101057,12973.621383369995,86.43142680000165,53415.15372408 2025-03-16,04:57:39.000,75,11084186,12725,0,1742101058,12973.63485599,86.48077071000444,53415.11878848001 2025-03-16,04:57:40.000,75,11084226,12725,0,1742101059,12973.63485599,86.48077071000444,53415.174685440004 2025-03-16,04:57:41.000,75,11084175,12685,0,1742101060,12973.62811967999,86.49486897000315,53415.14673696001 2025-03-16,04:57:42.000,75,11084211,12685,0,1742101061,12973.62811967999,86.53011461999995,53415.174685440004 2025-03-16,04:57:43.000,75,11084168,13005,0,1742101062,12973.67527385,86.53011461999995,53415.174685440004 2025-03-16,04:57:44.000,75,11084172,12845,0,1742101063,12973.67527385,86.55831114000466,53415.223595280004 2025-03-16,04:57:45.000,75,11084185,12965,0,1742101064,12973.682010159995,86.5865076600021,53415.25154376 2025-03-16,04:57:46.000,75,11084199,12925,0,1742101065,12973.702219089995,86.56536027000402,53415.244556640006 2025-03-16,04:57:47.000,75,11084189,12925,0,1742101066,12973.722428019995,86.61470417999953,53415.25853088 2025-03-16,04:57:48.000,75,11084162,13045,0,1742101067,12973.722428019995,86.57945853000274,53415.23756952001 2025-03-16,04:57:49.000,75,11084163,12925,0,1742101068,12973.75610957,86.62880243999825,53415.28647936001 2025-03-16,04:57:50.000,75,11084211,13045,0,1742101069,12973.75610957,86.65699896000297,53415.27949224 2025-03-16,04:57:51.000,75,11084222,12645,0,1742101070,12973.76958218999,86.67109722000168,53415.23756952001 2025-03-16,04:57:52.000,75,11084205,12845,0,1742101071,12973.79652743,86.67109722000168,53415.342376320004 2025-03-16,04:57:53.000,75,11084170,12605,0,1742101072,12973.78979111999,86.70634286999848,53415.363337680006 2025-03-16,04:57:54.000,75,11084174,12765,0,1742101073,12973.83020897999,86.69224460999976,53415.35635056001 2025-03-16,04:57:55.000,75,11084186,12485,0,1742101074,12973.850417909991,86.72044113000447,53415.35635056001 2025-03-16,04:57:56.000,75,11084166,12965,0,1742101075,12973.85715422,86.6851954800004,53415.363337680006 2025-03-16,04:57:57.000,75,11084176,12765,0,1742101076,12973.87736315,86.72749026000383,53415.39827328 2025-03-16,04:57:58.000,75,11084205,12645,0,1742101077,12973.884099459996,86.77683416999935,53415.35635056001 2025-03-16,04:57:59.000,75,11084146,12805,0,1742101078,12973.884099459996,86.7838832999987,53415.3703248 2025-03-16,04:58:00.000,75,11084190,12805,0,1742101079,12973.890835769991,86.76273591000063,53415.38429904001 2025-03-16,04:58:01.000,75,11084196,12925,0,1742101080,12973.89757208,86.76978503999999,53415.41923464 2025-03-16,04:58:02.000,75,11084158,12765,0,1742101081,12973.911044699991,86.7979815600047,53415.440196 2025-03-16,04:58:03.000,75,11084182,12605,0,1742101082,12973.931253629991,86.77683416999935,53415.46814448 2025-03-16,04:58:04.000,75,11084219,12725,0,1742101083,12973.911044699991,86.82617808000214,53415.49609296 2025-03-16,04:58:05.000,75,11084199,12845,0,1742101084,12973.89757208,86.82617808000214,53415.52404144001 2025-03-16,04:58:06.000,75,11084150,12685,0,1742101085,12973.85715422,86.86142372999893,53415.510067200004 2025-03-16,04:58:07.000,75,11084185,12925,0,1742101086,12973.911044699991,86.86142372999893,53415.510067200004 2025-03-16,04:58:08.000,75,11084214,12805,0,1742101087,12973.890835769991,86.84732547000021,53415.52404144001 2025-03-16,04:58:09.000,75,11084182,12765,0,1742101088,12973.89757208,86.86142372999893,53415.52404144001 2025-03-16,04:58:10.000,75,11084147,12805,0,1742101089,12973.87736315,86.87552198999765,53415.49609296 2025-03-16,04:58:11.000,75,11084200,12725,0,1742101090,12973.870626839991,86.87552198999765,53415.531028560006 2025-03-16,04:58:12.000,75,11084203,12765,0,1742101091,12973.884099459996,86.87552198999765,53415.57295128001 2025-03-16,04:58:13.000,75,11084186,12525,0,1742101092,12973.863890529996,86.94601328999852,53415.614874 2025-03-16,04:58:14.000,75,11084164,12965,0,1742101093,12973.83694529,86.93896415999916,53415.614874 2025-03-16,04:58:15.000,75,11084230,12765,0,1742101094,12973.83020897999,86.94601328999852,53415.56596416 2025-03-16,04:58:16.000,75,11084193,12885,0,1742101095,12973.803263739996,86.96011155000451,53415.60089976001 2025-03-16,04:58:17.000,75,11084227,12605,0,1742101096,12973.742636949995,86.97420981000323,53415.60089976001 2025-03-16,04:58:18.000,75,11084165,12805,0,1742101097,12973.702219089995,86.97420981000323,53415.62186112001 2025-03-16,04:58:19.000,75,11084178,12885,0,1742101098,12973.67527385,86.98830807000195,53415.60089976001 2025-03-16,04:58:20.000,75,11084218,13125,0,1742101099,12973.67527385,87.00945546000003,53415.60788688 2025-03-16,04:58:21.000,75,11084212,12845,0,1742101100,12973.68874646999,86.99535720000131,53415.63583536 2025-03-16,04:58:22.000,75,11084210,12805,0,1742101101,12973.641592299995,86.98125894000259,53415.64980960001 2025-03-16,04:58:23.000,75,11084186,12485,0,1742101102,12973.601174439995,87.02355371999874,53415.62186112001 2025-03-16,04:58:24.000,75,11084195,12885,0,1742101103,12973.62811967999,87.0306028499981,53415.64980960001 2025-03-16,04:58:25.000,75,11084181,12765,0,1742101104,12973.56749288999,87.05175024000346,53415.66378384 2025-03-16,04:58:26.000,75,11084224,12565,0,1742101105,12973.55402027,87.02355371999874,53415.66378384 2025-03-16,04:58:27.000,75,11084178,12605,0,1742101106,12973.52707502999,87.01650458999939,53415.65679672 2025-03-16,04:58:28.000,75,11084138,12845,0,1742101107,12973.50686609999,87.01650458999939,53415.614874 2025-03-16,04:58:29.000,75,11084167,12685,0,1742101108,12973.50686609999,87.0447011100041,53415.628848240005 2025-03-16,04:58:30.000,75,11084204,12925,0,1742101109,12973.51360241,87.07289763000153,53415.63583536 2025-03-16,04:58:31.000,75,11084225,12845,0,1742101110,12973.53381134,87.0306028499981,53415.628848240005 2025-03-16,04:58:32.000,75,11084212,12965,0,1742101111,12973.50686609999,86.99535720000131,53415.67077096001 2025-03-16,04:58:33.000,75,11084195,12685,0,1742101112,12973.52707502999,86.99535720000131,53415.62186112001 2025-03-16,04:58:34.000,75,11084164,12885,0,1742101113,12973.54728395999,86.96011155000451,53415.64980960001 2025-03-16,04:58:35.000,75,11084160,12965,0,1742101114,12973.55402027,86.94601328999852,53415.66378384 2025-03-16,04:58:36.000,75,11084199,13205,0,1742101115,12973.61464706,86.99535720000131,53415.67077096001 2025-03-16,04:58:37.000,75,11084161,12725,0,1742101116,12973.601174439995,86.98830807000195,53415.67077096001 2025-03-16,04:58:38.000,75,11084192,13125,0,1742101117,12973.621383369995,86.98125894000259,53415.63583536 2025-03-16,04:58:39.000,75,11084149,13005,0,1742101118,12973.661801229995,86.97420981000323,53415.71968080001 2025-03-16,04:58:40.000,75,11084172,12765,0,1742101119,12973.64832860999,86.94601328999852,53415.698719440006 2025-03-16,04:58:41.000,75,11084167,12845,0,1742101120,12973.60791074999,86.95306241999788,53415.67077096001 2025-03-16,04:58:42.000,75,11084214,12845,0,1742101121,12973.64832860999,86.96716068000387,53415.69173232001 2025-03-16,04:58:43.000,75,11084187,12885,0,1742101122,12973.59443813,86.9319150299998,53415.66378384 2025-03-16,04:58:44.000,75,11084149,12965,0,1742101123,12973.63485599,86.94601328999852,53415.69173232001 2025-03-16,04:58:45.000,75,11084181,12725,0,1742101124,12973.580965509995,86.93896415999916,53415.64980960001 2025-03-16,04:58:46.000,75,11084233,12925,0,1742101125,12973.53381134,86.96011155000451,53415.726667920004 2025-03-16,04:58:47.000,75,11084176,12885,0,1742101126,12973.580965509995,86.94601328999852,53415.71269368 2025-03-16,04:58:48.000,75,11084228,12765,0,1742101127,12973.540547649995,86.93896415999916,53415.747629280006 2025-03-16,04:58:49.000,75,11084181,12965,0,1742101128,12973.52707502999,86.97420981000323,53415.78256488 2025-03-16,04:58:50.000,75,11084163,12925,0,1742101129,12973.48665716999,86.96716068000387,53415.76160352 2025-03-16,04:58:51.000,75,11084186,12965,0,1742101130,12973.479920859994,87.02355371999874,53415.77557776 2025-03-16,04:58:52.000,75,11084186,13085,0,1742101131,12973.459711929994,87.00240633000067,53415.77557776 2025-03-16,04:58:53.000,75,11084222,12765,0,1742101132,12973.399085139994,86.98125894000259,53415.796539120005 2025-03-16,04:58:54.000,75,11084196,12685,0,1742101133,12973.419294069994,87.00945546000003,53415.76859064001 2025-03-16,04:58:55.000,75,11084215,12805,0,1742101134,12973.365403589989,87.00240633000067,53415.78256488 2025-03-16,04:58:56.000,75,11084217,12765,0,1742101135,12973.324985729989,87.01650458999939,53415.71968080001 2025-03-16,04:58:57.000,75,11084211,12605,0,1742101136,12973.324985729989,87.02355371999874,53415.76859064001 2025-03-16,04:58:58.000,75,11084166,13125,0,1742101137,12973.304776799989,87.05879937000282,53415.7546164 2025-03-16,04:58:59.000,75,11084192,12725,0,1742101138,12973.264358939989,87.02355371999874,53415.76859064001 2025-03-16,04:59:00.000,75,11084129,12965,0,1742101139,12973.196995839993,87.07289763000153,53415.74064216001 2025-03-16,04:59:01.000,75,11084190,12925,0,1742101140,12973.196995839993,87.05175024000346,53415.726667920004 2025-03-16,04:59:02.000,75,11084213,13245,0,1742101141,12973.210468459998,87.07289763000153,53415.74064216001 2025-03-16,04:59:03.000,75,11084171,12885,0,1742101142,12973.210468459998,87.05879937000282,53415.726667920004 2025-03-16,04:59:04.000,75,11084209,12805,0,1742101143,12973.230677389998,87.03765198000474,53415.78955200001 2025-03-16,04:59:05.000,75,11084193,12685,0,1742101144,12973.176786909993,87.07289763000153,53415.796539120005 2025-03-16,04:59:06.000,75,11084195,13005,0,1742101145,12973.183523219988,87.06584850000218,53415.77557776 2025-03-16,04:59:07.000,75,11084204,12725,0,1742101146,12973.170050599998,87.05175024000346,53415.76859064001 2025-03-16,04:59:08.000,75,11084179,12565,0,1742101147,12973.149841669998,87.05879937000282,53415.73365504 2025-03-16,04:59:09.000,75,11084181,12765,0,1742101148,12973.156577979993,87.09404501999961,53415.71269368 2025-03-16,04:59:10.000,75,11084230,12885,0,1742101149,12973.156577979993,87.11519240999769,53415.80352624 2025-03-16,04:59:11.000,75,11084155,13045,0,1742101150,12973.156577979993,87.08699589000025,53415.747629280006 2025-03-16,04:59:12.000,75,11084146,12885,0,1742101151,12973.116160119993,87.08699589000025,53415.71968080001 2025-03-16,04:59:13.000,75,11084208,12845,0,1742101152,12973.109423809998,87.08699589000025,53415.71269368 2025-03-16,04:59:14.000,75,11084163,13165,0,1742101153,12973.062269640002,87.13633980000304,53415.71269368 2025-03-16,04:59:15.000,75,11084158,12805,0,1742101154,12973.035324399993,87.12224154000432,53415.698719440006 2025-03-16,04:59:16.000,75,11084183,12885,0,1742101155,12973.042060710002,87.08699589000025,53415.7546164 2025-03-16,04:59:17.000,75,11084208,12645,0,1742101156,12973.028588089997,87.11519240999769,53415.7546164 2025-03-16,04:59:18.000,75,11084215,13165,0,1742101157,12973.008379159997,87.1433889300024,53415.747629280006 2025-03-16,04:59:19.000,75,11084267,12765,0,1742101158,12972.961224990002,87.15043806000176,53415.747629280006 2025-03-16,04:59:20.000,75,11084215,12805,0,1742101159,12972.974697609992,87.12929067000368,53415.698719440006 2025-03-16,04:59:21.000,75,11084207,12805,0,1742101160,12972.934279749992,87.1433889300024,53415.71269368 2025-03-16,04:59:22.000,75,11084183,12685,0,1742101161,12972.927543439997,87.1433889300024,53415.76160352 2025-03-16,04:59:23.000,75,11084253,12965,0,1742101162,12972.941016060002,87.12929067000368,53415.71968080001 2025-03-16,04:59:24.000,75,11084234,12885,0,1742101163,12972.927543439997,87.13633980000304,53415.698719440006 2025-03-16,04:59:25.000,75,11084238,13005,0,1742101164,12972.907334509997,87.19273283999792,53415.69173232001 2025-03-16,04:59:26.000,75,11084166,12805,0,1742101165,12972.927543439997,87.15748719000112,53415.698719440006 2025-03-16,04:59:27.000,75,11084207,12685,0,1742101166,12972.893861889992,87.17158544999984,53415.67077096001 2025-03-16,04:59:28.000,75,11084193,12965,0,1742101167,12972.853444029992,87.18568370999856,53415.70570656 2025-03-16,04:59:29.000,75,11084248,13125,0,1742101168,12972.813026169992,87.21388023000327,53415.66378384 2025-03-16,04:59:30.000,75,11084190,12845,0,1742101169,12972.799553550001,87.22797849000199,53415.677758080004 2025-03-16,04:59:31.000,75,11084232,12805,0,1742101170,12972.819762480001,87.22092936000263,53415.67077096001 2025-03-16,04:59:32.000,75,11084266,12885,0,1742101171,12972.819762480001,87.24912588000007,53415.64980960001 2025-03-16,04:59:33.000,75,11084226,12925,0,1742101172,12972.833235099992,87.28437153000414,53415.63583536 2025-03-16,04:59:34.000,75,11084214,12965,0,1742101173,12972.786080929996,87.28437153000414,53415.64282248 2025-03-16,04:59:35.000,75,11084238,12885,0,1742101174,12972.786080929996,87.31256805000157,53415.58692552 2025-03-16,04:59:36.000,75,11084223,12925,0,1742101175,12972.786080929996,87.29846979000286,53415.64282248 2025-03-16,04:59:37.000,75,11084207,12925,0,1742101176,12972.786080929996,87.31256805000157,53415.57295128001 2025-03-16,04:59:38.000,75,11084216,12725,0,1742101177,12972.779344620001,87.32666631000029,53415.62186112001 2025-03-16,04:59:39.000,75,11084209,12685,0,1742101178,12972.786080929996,87.34076456999901,53415.59391264 2025-03-16,04:59:40.000,75,11084171,12725,0,1742101179,12972.799553550001,87.36191196000436,53415.53801568 2025-03-16,04:59:41.000,75,11084236,12725,0,1742101180,12972.799553550001,87.35486282999773,53415.60089976001 2025-03-16,04:59:42.000,75,11084185,12685,0,1742101181,12972.772608309991,87.35486282999773,53415.56596416 2025-03-16,04:59:43.000,75,11084206,12565,0,1742101182,12972.799553550001,87.36896109000372,53415.579938400006 2025-03-16,04:59:44.000,75,11084236,12685,0,1742101183,12972.806289859996,87.38305935000244,53415.57295128001 2025-03-16,04:59:45.000,75,11084170,13045,0,1742101184,12972.813026169992,87.41125586999988,53415.57295128001 2025-03-16,04:59:46.000,75,11084193,12685,0,1742101185,12972.853444029992,87.43945239000459,53415.62186112001 2025-03-16,04:59:47.000,75,11084167,12805,0,1742101186,12972.853444029992,87.41830499999924,53415.55198992001 2025-03-16,04:59:48.000,75,11084241,12805,0,1742101187,12972.887125579997,87.43240325999795,53415.52404144001 2025-03-16,04:59:49.000,75,11084172,12805,0,1742101188,12972.866916649997,87.4253541299986,53415.558977040004 2025-03-16,04:59:50.000,75,11084183,12685,0,1742101189,12972.920807130002,87.43240325999795,53415.55198992001 2025-03-16,04:59:51.000,75,11084222,12885,0,1742101190,12972.927543439997,87.44650152000395,53415.56596416 2025-03-16,04:59:52.000,75,11084208,12805,0,1742101191,12972.934279749992,87.45355065000331,53415.56596416 2025-03-16,04:59:53.000,75,11084195,12965,0,1742101192,12972.954488679992,87.48174717000074,53415.531028560006 2025-03-16,04:59:54.000,75,11084171,12765,0,1742101193,12972.927543439997,87.51699282000482,53415.558977040004 2025-03-16,04:59:55.000,75,11084172,13125,0,1742101194,12972.961224990002,87.54518934000225,53415.5450028 2025-03-16,04:59:56.000,75,11084167,13005,0,1742101195,12973.008379159997,87.52404195000418,53415.50308008001 2025-03-16,04:59:57.000,75,11084193,12925,0,1742101196,12973.008379159997,87.55928760000097,53415.51705432 2025-03-16,04:59:58.000,75,11084184,12765,0,1742101197,12973.055533329993,87.56633673000033,53415.51705432 2025-03-16,04:59:59.000,75,11084211,12805,0,1742101198,12973.069005949998,87.55223847000161,53415.56596416 2025-03-16,05:00:00.000,75,11084225,12685,0,1742101199,12973.082478570002,87.58043498999905,53415.53801568 2025-03-16,05:00:01.000,75,11084216,12765,0,1742101200,12973.156577979993,87.57338585999969,53415.579938400006 2025-03-16,05:00:02.000,75,11084205,12925,0,1742101201,12973.170050599998,87.57338585999969,53415.55198992001 2025-03-16,05:00:03.000,75,11084173,12965,0,1742101202,12973.196995839993,87.58043498999905,53415.57295128001 2025-03-16,05:00:04.000,75,11084170,12885,0,1742101203,12973.264358939989,87.60863151000376,53415.5450028 2025-03-16,05:00:05.000,75,11084205,12925,0,1742101204,12973.237413699993,87.57338585999969,53415.53801568 2025-03-16,05:00:06.000,75,11084211,12765,0,1742101205,12973.311513109998,87.58043498999905,53415.558977040004 2025-03-16,05:00:07.000,75,11084197,12645,0,1742101206,12973.351930969999,87.60863151000376,53415.614874 2025-03-16,05:00:08.000,75,11084231,12605,0,1742101207,12973.385612519989,87.56633673000033,53415.57295128001 2025-03-16,05:00:09.000,75,11084228,12885,0,1742101208,12973.392348829999,87.57338585999969,53415.64282248 2025-03-16,05:00:10.000,75,11084156,12885,0,1742101209,12973.412557759999,87.55223847000161,53415.60089976001 2025-03-16,05:00:11.000,75,11084142,12765,0,1742101210,12973.439502999994,87.57338585999969,53415.60089976001 2025-03-16,05:00:12.000,75,11084196,12765,0,1742101211,12973.459711929994,87.58043498999905,53415.614874 2025-03-16,05:00:13.000,75,11084168,13205,0,1742101212,12973.540547649995,87.56633673000033,53415.65679672 2025-03-16,05:00:14.000,75,11084187,12805,0,1742101213,12973.55402027,87.5381402100029,53415.67077096001 2025-03-16,05:00:15.000,75,11084182,13045,0,1742101214,12973.540547649995,87.55223847000161,53415.71269368 2025-03-16,05:00:16.000,75,11084173,12845,0,1742101215,12973.63485599,87.51699282000482,53415.6847452 2025-03-16,05:00:17.000,75,11084204,13005,0,1742101216,12973.60791074999,87.51699282000482,53415.71968080001 2025-03-16,05:00:18.000,75,11084164,12805,0,1742101217,12973.63485599,87.52404195000418,53415.71269368 2025-03-16,05:00:19.000,75,11084194,12765,0,1742101218,12973.69548278,87.55223847000161,53415.67077096001 2025-03-16,05:00:20.000,75,11084192,12845,0,1742101219,12973.70895539999,87.55223847000161,53415.726667920004 2025-03-16,05:00:21.000,75,11084170,12925,0,1742101220,12973.742636949995,87.53109108000353,53415.726667920004 2025-03-16,05:00:22.000,75,11084215,12925,0,1742101221,12973.75610957,87.48174717000074,53415.7546164 2025-03-16,05:00:23.000,75,11084145,12805,0,1742101222,12973.722428019995,87.54518934000225,53415.71269368 2025-03-16,05:00:24.000,75,11084176,12605,0,1742101223,12973.742636949995,87.50289455999882,53415.74064216001 2025-03-16,05:00:25.000,75,11084218,13005,0,1742101224,12973.75610957,87.51699282000482,53415.76160352 2025-03-16,05:00:26.000,75,11084165,12725,0,1742101225,12973.74937325999,87.52404195000418,53415.74064216001 2025-03-16,05:00:27.000,75,11084191,12685,0,1742101226,12973.783054809996,87.51699282000482,53415.747629280006 2025-03-16,05:00:28.000,75,11084194,13045,0,1742101227,12973.79652743,87.50289455999882,53415.81051336 2025-03-16,05:00:29.000,75,11084170,12725,0,1742101228,12973.803263739996,87.50289455999882,53415.76859064001 2025-03-16,05:00:30.000,75,11084190,13005,0,1742101229,12973.81673636,87.49584542999946,53415.81051336 2025-03-16,05:00:31.000,75,11084227,12565,0,1742101230,12973.85715422,87.51699282000482,53415.8244876 2025-03-16,05:00:32.000,75,11084181,13165,0,1742101231,12973.843681599996,87.5381402100029,53415.81750048001 2025-03-16,05:00:33.000,75,11084159,12645,0,1742101232,12973.884099459996,87.5381402100029,53415.83147472 2025-03-16,05:00:34.000,75,11084165,12845,0,1742101233,12973.91778101,87.5381402100029,53415.90833304001 2025-03-16,05:00:35.000,75,11084228,12805,0,1742101234,12973.890835769991,87.53109108000353,53415.85243608 2025-03-16,05:00:36.000,75,11084227,13245,0,1742101235,12973.884099459996,87.51699282000482,53415.83846184001 2025-03-16,05:00:37.000,75,11084192,13125,0,1742101236,12973.924517319996,87.55223847000161,53415.845448960004 2025-03-16,05:00:38.000,75,11084228,12965,0,1742101237,12973.951462559991,87.51699282000482,53415.85942320001 2025-03-16,05:00:39.000,75,11084210,13125,0,1742101238,12973.951462559991,87.55223847000161,53415.85243608 2025-03-16,05:00:40.000,75,11084247,13045,0,1742101239,12973.964935179996,87.59453324999777,53415.87339744 2025-03-16,05:00:41.000,75,11084149,13045,0,1742101240,12973.998616730001,87.59453324999777,53415.88038456 2025-03-16,05:00:42.000,75,11084206,13125,0,1742101241,12974.018825660001,87.59453324999777,53415.90833304001 2025-03-16,05:00:43.000,75,11084238,12725,0,1742101242,12974.039034590001,87.59453324999777,53415.90134592 2025-03-16,05:00:44.000,75,11084203,12965,0,1742101243,12974.065979829997,87.58748411999841,53415.93628152001 2025-03-16,05:00:45.000,75,11084260,12845,0,1742101244,12974.039034590001,87.58748411999841,53415.915320160006 2025-03-16,05:00:46.000,75,11084207,12725,0,1742101245,12974.072716139992,87.60863151000376,53415.90833304001 2025-03-16,05:00:47.000,75,11084140,12925,0,1742101246,12974.119870310002,87.62977890000184,53415.95025576 2025-03-16,05:00:48.000,75,11084176,12845,0,1742101247,12974.099661380002,87.60863151000376,53415.964230000005 2025-03-16,05:00:49.000,75,11084212,13125,0,1742101248,12974.140079240002,87.60863151000376,53415.9292944 2025-03-16,05:00:50.000,75,11084178,13005,0,1742101249,12974.187233409997,87.59453324999777,53415.98519136001 2025-03-16,05:00:51.000,75,11084200,13085,0,1742101250,12974.214178649992,87.6015823800044,53415.98519136001 2025-03-16,05:00:52.000,75,11084200,13125,0,1742101251,12974.214178649992,87.62977890000184,53415.95025576 2025-03-16,05:00:53.000,75,11084231,12725,0,1742101252,12974.214178649992,87.62272977000248,53415.97121712 2025-03-16,05:00:54.000,75,11084190,12965,0,1742101253,12974.261332820002,87.65092628999992,53416.013139840004 2025-03-16,05:00:55.000,75,11084182,12605,0,1742101254,12974.281541750002,87.64387716000056,53416.04807544 2025-03-16,05:00:56.000,75,11084212,12765,0,1742101255,12974.315223299993,87.67912281000463,53416.11794664 2025-03-16,05:00:57.000,75,11084211,12885,0,1742101256,12974.348904849998,87.672073679998,53416.09698528 2025-03-16,05:00:58.000,75,11084204,12885,0,1742101257,12974.335432229993,87.67912281000463,53416.09698528 2025-03-16,05:00:59.000,75,11084174,12765,0,1742101258,12974.369113779998,87.69322107000335,53416.013139840004 2025-03-16,05:01:00.000,75,11084194,12485,0,1742101259,12974.375850089993,87.672073679998,53416.08999816 2025-03-16,05:01:01.000,75,11084154,12765,0,1742101260,12974.362377469988,87.70731933000206,53416.04807544 2025-03-16,05:01:02.000,75,11084177,12965,0,1742101261,12974.382586399988,87.68617194000399,53416.11794664 2025-03-16,05:01:03.000,75,11084242,12765,0,1742101262,12974.389322709998,87.70731933000206,53416.10397240001 2025-03-16,05:01:04.000,75,11084206,12805,0,1742101263,12974.409531639998,87.67912281000463,53416.04807544 2025-03-16,05:01:05.000,75,11084176,12885,0,1742101264,12974.416267949993,87.66502454999863,53416.09698528 2025-03-16,05:01:06.000,75,11084223,12925,0,1742101265,12974.463422119989,87.65092628999992,53416.083011040006 2025-03-16,05:01:07.000,75,11084220,13085,0,1742101266,12974.476894739993,87.66502454999863,53416.09698528 2025-03-16,05:01:08.000,75,11084216,12765,0,1742101267,12974.530785219999,87.68617194000399,53416.083011040006 2025-03-16,05:01:09.000,75,11084169,12765,0,1742101268,12974.537521529994,87.64387716000056,53416.083011040006 2025-03-16,05:01:10.000,75,11084217,12965,0,1742101269,12974.564466769989,87.65092628999992,53416.09698528 2025-03-16,05:01:11.000,75,11084224,12885,0,1742101270,12974.577939389994,87.66502454999863,53416.11095952 2025-03-16,05:01:12.000,75,11084234,13085,0,1742101271,12974.618357249994,87.62977890000184,53416.10397240001 2025-03-16,05:01:13.000,75,11084198,12765,0,1742101272,12974.631829869999,87.65092628999992,53416.11095952 2025-03-16,05:01:14.000,75,11084220,12645,0,1742101273,12974.631829869999,87.64387716000056,53416.08999816 2025-03-16,05:01:15.000,75,11084198,12805,0,1742101274,12974.652038799999,87.65797541999927,53416.11794664 2025-03-16,05:01:16.000,75,11084213,12845,0,1742101275,12974.68572034999,87.66502454999863,53416.07602392001 2025-03-16,05:01:17.000,75,11084171,12805,0,1742101276,12974.71266559,87.66502454999863,53416.083011040006 2025-03-16,05:01:18.000,75,11084163,12965,0,1742101277,12974.719401899994,87.65092628999992,53416.15288224001 2025-03-16,05:01:19.000,75,11084191,12765,0,1742101278,12974.759819759995,87.69322107000335,53416.11095952 2025-03-16,05:01:20.000,75,11084176,12845,0,1742101279,12974.79350131,87.70731933000206,53416.11095952 2025-03-16,05:01:21.000,75,11084202,12845,0,1742101280,12974.780028689995,87.70731933000206,53416.11095952 2025-03-16,05:01:22.000,75,11084191,12725,0,1742101281,12974.82718285999,87.7002702000027,53416.11794664 2025-03-16,05:01:23.000,75,11084216,12805,0,1742101282,12974.82718285999,87.69322107000335,53416.138908 2025-03-16,05:01:24.000,75,11084181,12725,0,1742101283,12974.87433703,87.66502454999863,53416.138908 2025-03-16,05:01:25.000,75,11084215,12965,0,1742101284,12974.8541281,87.69322107000335,53416.18781784 2025-03-16,05:01:26.000,75,11084198,13045,0,1742101285,12974.881073339995,87.67912281000463,53416.14589512 2025-03-16,05:01:27.000,75,11084179,13125,0,1742101286,12974.87433703,87.66502454999863,53416.15288224001 2025-03-16,05:01:28.000,75,11084219,12965,0,1742101287,12974.86760071999,87.65797541999927,53416.17384360001 2025-03-16,05:01:29.000,75,11084227,12725,0,1742101288,12974.89454596,87.66502454999863,53416.16685648 2025-03-16,05:01:30.000,75,11084203,12565,0,1742101289,12974.89454596,87.6368280300012,53416.12493376001 2025-03-16,05:01:31.000,75,11084150,12965,0,1742101290,12974.91475489,87.62977890000184,53416.18781784 2025-03-16,05:01:32.000,75,11084197,12845,0,1742101291,12974.921491199995,87.62272977000248,53416.16685648 2025-03-16,05:01:33.000,75,11084189,12805,0,1742101292,12974.90801857999,87.66502454999863,53416.17384360001 2025-03-16,05:01:34.000,75,11084192,13005,0,1742101293,12974.93496382,87.61568064000312,53416.17384360001 2025-03-16,05:01:35.000,75,11084214,12685,0,1742101294,12974.92822750999,87.60863151000376,53416.16685648 2025-03-16,05:01:36.000,75,11084190,12925,0,1742101295,12974.93496382,87.62977890000184,53416.180830720004 2025-03-16,05:01:37.000,75,11084172,12605,0,1742101296,12974.921491199995,87.58748411999841,53416.19480496001 2025-03-16,05:01:38.000,75,11084231,12925,0,1742101297,12974.901282269995,87.6015823800044,53416.19480496001 2025-03-16,05:01:39.000,75,11084173,12885,0,1742101298,12974.90801857999,87.61568064000312,53416.15986936 2025-03-16,05:01:40.000,75,11084169,12685,0,1742101299,12974.90801857999,87.57338585999969,53416.17384360001 2025-03-16,05:01:41.000,75,11084177,12925,0,1742101300,12974.881073339995,87.58748411999841,53416.16685648 2025-03-16,05:01:42.000,75,11084177,12845,0,1742101301,12974.87433703,87.55928760000097,53416.15986936 2025-03-16,05:01:43.000,75,11084145,12605,0,1742101302,12974.86760071999,87.5381402100029,53416.15288224001 2025-03-16,05:01:44.000,75,11084158,13085,0,1742101303,12974.84739178999,87.52404195000418,53416.17384360001 2025-03-16,05:01:45.000,75,11084221,13085,0,1742101304,12974.87433703,87.54518934000225,53416.15986936 2025-03-16,05:01:46.000,75,11084183,12565,0,1742101305,12974.840655479995,87.5381402100029,53416.18781784 2025-03-16,05:01:47.000,75,11084210,12725,0,1742101306,12974.881073339995,87.55223847000161,53416.17384360001 2025-03-16,05:01:48.000,75,11084246,12965,0,1742101307,12974.840655479995,87.5381402100029,53416.14589512 2025-03-16,05:01:49.000,75,11084217,12925,0,1742101308,12974.820446549995,87.50289455999882,53416.16685648 2025-03-16,05:01:50.000,75,11084207,12845,0,1742101309,12974.79350131,87.52404195000418,53416.138908 2025-03-16,05:01:51.000,75,11084182,12805,0,1742101310,12974.79350131,87.51699282000482,53416.12493376001 2025-03-16,05:01:52.000,75,11084201,13125,0,1742101311,12974.76655606999,87.51699282000482,53416.138908 2025-03-16,05:01:53.000,75,11084172,12765,0,1742101312,12974.75308345,87.54518934000225,53416.11794664 2025-03-16,05:01:54.000,75,11084164,12725,0,1742101313,12974.72613820999,87.51699282000482,53416.12493376001 2025-03-16,05:01:55.000,75,11084184,12645,0,1742101314,12974.678984039994,87.44650152000395,53416.138908 2025-03-16,05:01:56.000,75,11084220,12925,0,1742101315,12974.66551141999,87.4887963000001,53416.131920880005 2025-03-16,05:01:57.000,75,11084175,12805,0,1742101316,12974.60488462999,87.48174717000074,53416.15288224001 2025-03-16,05:01:58.000,75,11084213,12965,0,1742101317,12974.60488462999,87.47469804000139,53416.083011040006 2025-03-16,05:01:59.000,75,11084227,12925,0,1742101318,12974.564466769989,87.47469804000139,53416.131920880005 2025-03-16,05:02:00.000,75,11084212,13005,0,1742101319,12974.524048909989,87.46764891000203,53416.10397240001 2025-03-16,05:02:01.000,75,11084198,12925,0,1742101320,12974.503839979989,87.39715761000116,53416.09698528 2025-03-16,05:02:02.000,75,11084211,12685,0,1742101321,12974.476894739993,87.39715761000116,53416.10397240001 2025-03-16,05:02:03.000,75,11084196,12765,0,1742101322,12974.476894739993,87.37601022000308,53416.07602392001 2025-03-16,05:02:04.000,75,11084157,12805,0,1742101323,12974.416267949993,87.38305935000244,53416.10397240001 2025-03-16,05:02:05.000,75,11084167,12725,0,1742101324,12974.409531639998,87.37601022000308,53416.08999816 2025-03-16,05:02:06.000,75,11084130,12845,0,1742101325,12974.348904849998,87.39715761000116,53416.08999816 2025-03-16,05:02:07.000,75,11084165,12965,0,1742101326,12974.335432229993,87.38305935000244,53416.09698528 2025-03-16,05:02:08.000,75,11084156,12685,0,1742101327,12974.301750680002,87.38305935000244,53416.04108832 2025-03-16,05:02:09.000,75,11084115,12925,0,1742101328,12974.268069129997,87.3901084800018,53416.034101200006 2025-03-16,05:02:10.000,75,11084200,12925,0,1742101329,12974.288278059998,87.41125586999988,53415.9991656 2025-03-16,05:02:11.000,75,11084153,12605,0,1742101330,12974.241123890002,87.3901084800018,53415.98519136001 2025-03-16,05:02:12.000,75,11084180,12925,0,1742101331,12974.193969719992,87.36896109000372,53416.013139840004 2025-03-16,05:02:13.000,75,11084187,13125,0,1742101332,12974.180497100002,87.41125586999988,53416.04108832 2025-03-16,05:02:14.000,75,11084149,12645,0,1742101333,12974.106397689997,87.41830499999924,53415.9991656 2025-03-16,05:02:15.000,75,11084185,12565,0,1742101334,12974.113133999992,87.4253541299986,53415.97820424 2025-03-16,05:02:16.000,75,11084198,13085,0,1742101335,12974.065979829997,87.40420674000052,53415.97820424 2025-03-16,05:02:17.000,75,11084228,12765,0,1742101336,12974.106397689997,87.3901084800018,53416.02711408001 2025-03-16,05:02:18.000,75,11084203,12845,0,1742101337,12974.086188759997,87.34076456999901,53416.00615272001 2025-03-16,05:02:19.000,75,11084190,13285,0,1742101338,12974.065979829997,87.34781369999837,53415.97121712 2025-03-16,05:02:20.000,75,11084161,12725,0,1742101339,12974.032298279992,87.35486282999773,53416.00615272001 2025-03-16,05:02:21.000,75,11084220,12605,0,1742101340,12974.052507209992,87.31256805000157,53415.95025576 2025-03-16,05:02:22.000,75,11084188,12765,0,1742101341,12974.059243520001,87.26322413999878,53415.95724288001 2025-03-16,05:02:23.000,75,11084163,12965,0,1742101342,12974.039034590001,87.26322413999878,53415.97121712 2025-03-16,05:02:24.000,75,11084189,12925,0,1742101343,12974.018825660001,87.21388023000327,53415.95724288001 2025-03-16,05:02:25.000,75,11084208,12965,0,1742101344,12974.012089349992,87.2420767500007,53415.964230000005 2025-03-16,05:02:26.000,75,11084205,12685,0,1742101345,12973.971671489991,87.23502762000135,53415.9991656 2025-03-16,05:02:27.000,75,11084204,12765,0,1742101346,12973.971671489991,87.18568370999856,53415.964230000005 2025-03-16,05:02:28.000,75,11084152,12805,0,1742101347,12973.931253629991,87.19273283999792,53415.95025576 2025-03-16,05:02:29.000,75,11084176,12925,0,1742101348,12973.884099459996,87.15748719000112,53416.00615272001 2025-03-16,05:02:30.000,75,11084169,12645,0,1742101349,12973.850417909991,87.17158544999984,53415.9292944 2025-03-16,05:02:31.000,75,11084194,12725,0,1742101350,12973.79652743,87.12224154000432,53415.90833304001 2025-03-16,05:02:32.000,75,11084178,12885,0,1742101351,12973.75610957,87.12224154000432,53415.90134592 2025-03-16,05:02:33.000,75,11084212,12765,0,1742101352,12973.71569171,87.1433889300024,53415.915320160006 2025-03-16,05:02:34.000,75,11084201,12805,0,1742101353,12973.68874646999,87.10814327999833,53415.95025576 2025-03-16,05:02:35.000,75,11084210,12685,0,1742101354,12973.63485599,87.09404501999961,53415.90134592 2025-03-16,05:02:36.000,75,11084214,13005,0,1742101355,12973.62811967999,87.0799467600009,53415.92230728 2025-03-16,05:02:37.000,75,11084145,12885,0,1742101356,12973.56749288999,87.08699589000025,53415.915320160006 2025-03-16,05:02:38.000,75,11084131,12885,0,1742101357,12973.53381134,87.05175024000346,53415.90833304001 2025-03-16,05:02:39.000,75,11084204,12565,0,1742101358,12973.520338719994,87.08699589000025,53415.90833304001 2025-03-16,05:02:40.000,75,11084203,12605,0,1742101359,12973.46644823999,87.0799467600009,53415.92230728 2025-03-16,05:02:41.000,75,11084137,12925,0,1742101360,12973.439502999994,87.0799467600009,53415.88737168001 2025-03-16,05:02:42.000,75,11084146,12765,0,1742101361,12973.378876209994,87.06584850000218,53415.90833304001 2025-03-16,05:02:43.000,75,11084167,12725,0,1742101362,12973.412557759999,87.0799467600009,53415.88038456 2025-03-16,05:02:44.000,75,11084185,12685,0,1742101363,12973.399085139994,87.06584850000218,53415.83846184001 2025-03-16,05:02:45.000,75,11084169,12805,0,1742101364,12973.40582144999,87.05879937000282,53415.83147472 2025-03-16,05:02:46.000,75,11084173,12765,0,1742101365,12973.399085139994,87.07289763000153,53415.83846184001 2025-03-16,05:02:47.000,75,11084179,12645,0,1742101366,12973.392348829999,87.05879937000282,53415.866410320006 2025-03-16,05:02:48.000,75,11084177,12805,0,1742101367,12973.365403589989,87.0306028499981,53415.8244876 2025-03-16,05:02:49.000,75,11084173,12965,0,1742101368,12973.399085139994,87.00945546000003,53415.83147472 2025-03-16,05:02:50.000,75,11084167,12845,0,1742101369,12973.378876209994,87.0447011100041,53415.81750048001 2025-03-16,05:02:51.000,75,11084158,12845,0,1742101370,12973.40582144999,87.05175024000346,53415.81051336 2025-03-16,05:02:52.000,75,11084147,12885,0,1742101371,12973.351930969999,87.02355371999874,53415.8244876 2025-03-16,05:02:53.000,75,11084212,13045,0,1742101372,12973.318249419994,87.0447011100041,53415.8244876 2025-03-16,05:02:54.000,75,11084171,12605,0,1742101373,12973.311513109998,87.03765198000474,53415.83846184001 2025-03-16,05:02:55.000,75,11084238,12685,0,1742101374,12973.304776799989,87.05175024000346,53415.796539120005 2025-03-16,05:02:56.000,75,11084186,12885,0,1742101375,12973.291304179998,87.02355371999874,53415.80352624 2025-03-16,05:02:57.000,75,11084199,12765,0,1742101376,12973.304776799989,87.00240633000067,53415.77557776 2025-03-16,05:02:58.000,75,11084205,12605,0,1742101377,12973.237413699993,87.0306028499981,53415.78955200001 2025-03-16,05:02:59.000,75,11084193,12885,0,1742101378,12973.210468459998,87.01650458999939,53415.78955200001 2025-03-16,05:03:00.000,75,11084204,12805,0,1742101379,12973.203732149988,87.00945546000003,53415.80352624 2025-03-16,05:03:01.000,75,11084228,12645,0,1742101380,12973.196995839993,87.02355371999874,53415.7546164 2025-03-16,05:03:02.000,75,11084151,12805,0,1742101381,12973.170050599998,87.01650458999939,53415.8244876 2025-03-16,05:03:03.000,75,11084207,12765,0,1742101382,12973.149841669998,86.99535720000131,53415.80352624 2025-03-16,05:03:04.000,75,11084221,13165,0,1742101383,12973.143105359988,87.00945546000003,53415.8244876 2025-03-16,05:03:05.000,75,11084237,12685,0,1742101384,12973.129632739998,86.96716068000387,53415.81750048001 2025-03-16,05:03:06.000,75,11084215,12885,0,1742101385,12973.095951189993,86.97420981000323,53415.845448960004 2025-03-16,05:03:07.000,75,11084187,12605,0,1742101386,12973.089214879998,86.97420981000323,53415.747629280006 2025-03-16,05:03:08.000,75,11084189,13125,0,1742101387,12973.055533329993,86.9319150299998,53415.8244876 2025-03-16,05:03:09.000,75,11084187,12765,0,1742101388,12973.055533329993,86.9319150299998,53415.76160352 2025-03-16,05:03:10.000,75,11084178,12885,0,1742101389,12973.069005949998,86.95306241999788,53415.78955200001 2025-03-16,05:03:11.000,75,11084207,12685,0,1742101390,12973.035324399993,86.96716068000387,53415.80352624 2025-03-16,05:03:12.000,75,11084167,12925,0,1742101391,12973.028588089997,86.97420981000323,53415.747629280006 2025-03-16,05:03:13.000,75,11084132,12605,0,1742101392,12973.015115469992,86.94601328999852,53415.78955200001 2025-03-16,05:03:14.000,75,11084170,12685,0,1742101393,12972.988170229997,86.94601328999852,53415.796539120005 2025-03-16,05:03:15.000,75,11084168,13445,0,1742101394,12972.981433920002,86.96011155000451,53415.73365504 2025-03-16,05:03:16.000,75,11084184,12765,0,1742101395,12972.981433920002,86.95306241999788,53415.747629280006 2025-03-16,05:03:17.000,75,11084182,12965,0,1742101396,12972.981433920002,86.94601328999852,53415.71269368 2025-03-16,05:03:18.000,75,11084176,13005,0,1742101397,12972.974697609992,86.93896415999916,53415.747629280006 2025-03-16,05:03:19.000,75,11084163,12845,0,1742101398,12972.967961299997,86.9319150299998,53415.698719440006 2025-03-16,05:03:20.000,75,11084186,12645,0,1742101399,12972.994906539992,86.91781677000108,53415.747629280006 2025-03-16,05:03:21.000,75,11084153,13045,0,1742101400,12972.961224990002,86.9319150299998,53415.76160352 2025-03-16,05:03:22.000,75,11084216,12765,0,1742101401,12972.927543439997,86.92486590000044,53415.70570656 2025-03-16,05:03:23.000,75,11084147,12605,0,1742101402,12972.941016060002,86.91076764000172,53415.70570656 2025-03-16,05:03:24.000,75,11084185,13125,0,1742101403,12972.920807130002,86.88962025000365,53415.76160352 2025-03-16,05:03:25.000,75,11084195,12885,0,1742101404,12972.900598200002,86.87552198999765,53415.67077096001 2025-03-16,05:03:26.000,75,11084157,12685,0,1742101405,12972.893861889992,86.896669380003,53415.66378384 2025-03-16,05:03:27.000,75,11084199,12965,0,1742101406,12972.860180340002,86.90371851000236,53415.71968080001 2025-03-16,05:03:28.000,75,11084191,13205,0,1742101407,12972.887125579997,86.9319150299998,53415.69173232001 2025-03-16,05:03:29.000,75,11084206,12725,0,1742101408,12972.853444029992,86.91781677000108,53415.6847452 2025-03-16,05:03:30.000,75,11084231,12965,0,1742101409,12972.846707719997,86.92486590000044,53415.698719440006 2025-03-16,05:03:31.000,75,11084191,12845,0,1742101410,12972.873652959992,86.91076764000172,53415.70570656 2025-03-16,05:03:32.000,75,11084209,12685,0,1742101411,12972.887125579997,86.87552198999765,53415.70570656 2025-03-16,05:03:33.000,75,11084200,13125,0,1742101412,12972.900598200002,86.896669380003,53415.66378384 2025-03-16,05:03:34.000,75,11084196,13085,0,1742101413,12972.920807130002,86.90371851000236,53415.677758080004 2025-03-16,05:03:35.000,75,11084189,12965,0,1742101414,12972.941016060002,86.88962025000365,53415.64282248 2025-03-16,05:03:36.000,75,11084200,12965,0,1742101415,12972.961224990002,86.896669380003,53415.66378384 2025-03-16,05:03:37.000,75,11084211,12765,0,1742101416,12973.021851780002,86.896669380003,53415.6847452 2025-03-16,05:03:38.000,75,11084205,12965,0,1742101417,12973.008379159997,86.8332272100015,53415.677758080004 2025-03-16,05:03:39.000,75,11084207,12725,0,1742101418,12973.028588089997,86.84027634000086,53415.698719440006 2025-03-16,05:03:40.000,75,11084204,12645,0,1742101419,12973.069005949998,86.84027634000086,53415.65679672 2025-03-16,05:03:41.000,75,11084245,13005,0,1742101420,12973.062269640002,86.87552198999765,53415.628848240005 2025-03-16,05:03:42.000,75,11084205,13205,0,1742101421,12973.116160119993,86.88257112000429,53415.628848240005 2025-03-16,05:03:43.000,75,11084160,13125,0,1742101422,12973.136369049993,86.8332272100015,53415.64980960001 2025-03-16,05:03:44.000,75,11084182,13205,0,1742101423,12973.149841669998,86.86142372999893,53415.67077096001 2025-03-16,05:03:45.000,75,11084199,13005,0,1742101424,12973.170050599998,86.84732547000021,53415.62186112001 2025-03-16,05:03:46.000,75,11084190,12925,0,1742101425,12973.217204769993,86.85437459999957,53415.62186112001 2025-03-16,05:03:47.000,75,11084154,12805,0,1742101426,12973.183523219988,86.82617808000214,53415.614874 2025-03-16,05:03:48.000,75,11084215,13085,0,1742101427,12973.176786909993,86.86142372999893,53415.63583536 2025-03-16,05:03:49.000,75,11084253,12725,0,1742101428,12973.196995839993,86.90371851000236,53415.67077096001 2025-03-16,05:03:50.000,75,11084195,12685,0,1742101429,12973.217204769993,86.87552198999765,53415.63583536 2025-03-16,05:03:51.000,75,11084208,13045,0,1742101430,12973.237413699993,86.88257112000429,53415.614874 2025-03-16,05:03:52.000,75,11084233,12645,0,1742101431,12973.230677389998,86.87552198999765,53415.614874 2025-03-16,05:03:53.000,75,11084193,12725,0,1742101432,12973.250886319998,86.896669380003,53415.64980960001 2025-03-16,05:03:54.000,75,11084141,12725,0,1742101433,12973.264358939989,86.87552198999765,53415.66378384 2025-03-16,05:03:55.000,75,11084197,12565,0,1742101434,12973.244150009989,86.88962025000365,53415.66378384 2025-03-16,05:03:56.000,75,11084212,12885,0,1742101435,12973.264358939989,86.87552198999765,53415.628848240005 2025-03-16,05:03:57.000,75,11084208,13165,0,1742101436,12973.304776799989,86.88962025000365,53415.60788688 2025-03-16,05:03:58.000,75,11084256,12605,0,1742101437,12973.264358939989,86.88962025000365,53415.60788688 2025-03-16,05:03:59.000,75,11084207,12925,0,1742101438,12973.277831559994,86.85437459999957,53415.59391264 2025-03-16,05:04:00.000,75,11084188,12765,0,1742101439,12973.311513109998,86.86142372999893,53415.614874 2025-03-16,05:04:01.000,75,11084241,12445,0,1742101440,12973.298040489994,86.86142372999893,53415.55198992001 2025-03-16,05:04:02.000,75,11084196,12805,0,1742101441,12973.298040489994,86.896669380003,53415.58692552 2025-03-16,05:04:03.000,75,11084198,12965,0,1742101442,12973.304776799989,86.90371851000236,53415.60089976001 2025-03-16,05:04:04.000,75,11084241,12725,0,1742101443,12973.277831559994,86.91781677000108,53415.57295128001 2025-03-16,05:04:05.000,75,11084167,12725,0,1742101444,12973.257622629993,86.95306241999788,53415.579938400006 2025-03-16,05:04:06.000,75,11084228,12605,0,1742101445,12973.291304179998,86.91076764000172,53415.59391264 2025-03-16,05:04:07.000,75,11084185,12925,0,1742101446,12973.291304179998,86.94601328999852,53415.63583536 2025-03-16,05:04:08.000,75,11084220,13085,0,1742101447,12973.223941079988,86.91781677000108,53415.53801568 2025-03-16,05:04:09.000,75,11084194,12645,0,1742101448,12973.196995839993,86.94601328999852,53415.56596416 2025-03-16,05:04:10.000,75,11084226,12605,0,1742101449,12973.237413699993,86.96011155000451,53415.60089976001 2025-03-16,05:04:11.000,75,11084249,13125,0,1742101450,12973.196995839993,86.96011155000451,53415.5450028 2025-03-16,05:04:12.000,75,11084229,13005,0,1742101451,12973.183523219988,86.96011155000451,53415.57295128001 2025-03-16,05:04:13.000,75,11084237,12845,0,1742101452,12973.170050599998,86.98125894000259,53415.579938400006 2025-03-16,05:04:14.000,75,11084243,13205,0,1742101453,12973.163314289988,87.00240633000067,53415.56596416 2025-03-16,05:04:15.000,75,11084184,12765,0,1742101454,12973.143105359988,86.98830807000195,53415.64282248 2025-03-16,05:04:16.000,75,11084166,12645,0,1742101455,12973.163314289988,86.98830807000195,53415.60089976001 2025-03-16,05:04:17.000,75,11084225,12845,0,1742101456,12973.109423809998,87.00240633000067,53415.50308008001 2025-03-16,05:04:18.000,75,11084237,12765,0,1742101457,12973.116160119993,87.01650458999939,53415.558977040004 2025-03-16,05:04:19.000,75,11084227,12525,0,1742101458,12973.109423809998,87.03765198000474,53415.57295128001 2025-03-16,05:04:20.000,75,11084225,12685,0,1742101459,12973.082478570002,87.05879937000282,53415.60788688 2025-03-16,05:04:21.000,75,11084234,12805,0,1742101460,12973.075742259993,87.03765198000474,53415.5450028 2025-03-16,05:04:22.000,75,11084200,12725,0,1742101461,12973.095951189993,87.05879937000282,53415.58692552 2025-03-16,05:04:23.000,75,11084215,12965,0,1742101462,12973.082478570002,87.05175024000346,53415.53801568 2025-03-16,05:04:24.000,75,11084165,12765,0,1742101463,12973.062269640002,87.0306028499981,53415.48211872001 2025-03-16,05:04:25.000,75,11084205,12925,0,1742101464,12972.988170229997,87.0447011100041,53415.48910584 2025-03-16,05:04:26.000,75,11084222,12845,0,1742101465,12972.994906539992,87.08699589000025,53415.49609296 2025-03-16,05:04:27.000,75,11084184,12525,0,1742101466,12972.981433920002,87.06584850000218,53415.50308008001 2025-03-16,05:04:28.000,75,11084197,13005,0,1742101467,12973.021851780002,87.05879937000282,53415.52404144001 2025-03-16,05:04:29.000,75,11084241,12685,0,1742101468,12972.988170229997,87.05879937000282,53415.461157360005 2025-03-16,05:04:30.000,75,11084190,12605,0,1742101469,12972.988170229997,87.0799467600009,53415.48211872001 2025-03-16,05:04:31.000,75,11084216,13005,0,1742101470,12972.947752369997,87.0799467600009,53415.531028560006 2025-03-16,05:04:32.000,75,11084212,12805,0,1742101471,12972.941016060002,87.0447011100041,53415.4751316 2025-03-16,05:04:33.000,75,11084214,12765,0,1742101472,12972.941016060002,87.03765198000474,53415.48910584 2025-03-16,05:04:34.000,75,11084182,12765,0,1742101473,12972.893861889992,87.02355371999874,53415.45417024001 2025-03-16,05:04:35.000,75,11084185,12685,0,1742101474,12972.907334509997,87.00945546000003,53415.44718312 2025-03-16,05:04:36.000,75,11084240,12965,0,1742101475,12972.860180340002,86.99535720000131,53415.412247520006 2025-03-16,05:04:37.000,75,11084221,12965,0,1742101476,12972.887125579997,86.99535720000131,53415.39827328 2025-03-16,05:04:38.000,75,11084206,12645,0,1742101477,12972.866916649997,86.98830807000195,53415.440196 2025-03-16,05:04:39.000,75,11084143,12725,0,1742101478,12972.853444029992,87.02355371999874,53415.42622176 2025-03-16,05:04:40.000,75,11084185,12605,0,1742101479,12972.866916649997,86.99535720000131,53415.44718312 2025-03-16,05:04:41.000,75,11084187,12965,0,1742101480,12972.887125579997,86.98125894000259,53415.46814448 2025-03-16,05:04:42.000,75,11084131,13045,0,1742101481,12972.860180340002,86.97420981000323,53415.41923464 2025-03-16,05:04:43.000,75,11084213,12605,0,1742101482,12972.839971410001,86.96011155000451,53415.44718312 2025-03-16,05:04:44.000,75,11084218,12885,0,1742101483,12972.846707719997,86.94601328999852,53415.4751316 2025-03-16,05:04:45.000,75,11084128,12885,0,1742101484,12972.853444029992,86.90371851000236,53415.43320888001 2025-03-16,05:04:46.000,75,11084147,12725,0,1742101485,12972.826498789997,86.87552198999765,53415.43320888001 2025-03-16,05:04:47.000,75,11084210,12885,0,1742101486,12972.779344620001,86.88962025000365,53415.43320888001 2025-03-16,05:04:48.000,75,11084144,12805,0,1742101487,12972.738926760001,86.896669380003,53415.39827328 2025-03-16,05:04:49.000,75,11084174,12565,0,1742101488,12972.738926760001,86.86142372999893,53415.38429904001 2025-03-16,05:04:50.000,75,11084188,12765,0,1742101489,12972.765871999996,86.87552198999765,53415.391286160004 2025-03-16,05:04:51.000,75,11084157,12965,0,1742101490,12972.732190449991,86.85437459999957,53415.391286160004 2025-03-16,05:04:52.000,75,11084200,12685,0,1742101491,12972.732190449991,86.86142372999893,53415.35635056001 2025-03-16,05:04:53.000,75,11084212,12925,0,1742101492,12972.738926760001,86.85437459999957,53415.41923464 2025-03-16,05:04:54.000,75,11084203,12805,0,1742101493,12972.711981519991,86.84732547000021,53415.40526040001 2025-03-16,05:04:55.000,75,11084162,13085,0,1742101494,12972.685036279996,86.81912895000278,53415.3703248 2025-03-16,05:04:56.000,75,11084198,12765,0,1742101495,12972.67829997,86.81912895000278,53415.34936344 2025-03-16,05:04:57.000,75,11084189,12885,0,1742101496,12972.705245209996,86.8332272100015,53415.3703248 2025-03-16,05:04:58.000,75,11084181,12965,0,1742101497,12972.671563659991,86.8332272100015,53415.3703248 2025-03-16,05:04:59.000,75,11084194,12765,0,1742101498,12972.711981519991,86.82617808000214,53415.37731192 2025-03-16,05:05:00.000,75,11084220,12925,0,1742101499,12972.711981519991,86.7979815600047,53415.3703248 2025-03-16,05:05:01.000,75,11084190,13165,0,1742101500,12972.65809104,86.81207982000342,53415.35635056001 2025-03-16,05:05:02.000,75,11084135,12885,0,1742101501,12972.664827349996,86.7838832999987,53415.40526040001 2025-03-16,05:05:03.000,75,11084188,13125,0,1742101502,12972.711981519991,86.75568678000127,53415.33538920001 2025-03-16,05:05:04.000,75,11084179,13125,0,1742101503,12972.691772589991,86.73453939000319,53415.35635056001 2025-03-16,05:05:05.000,75,11084142,12965,0,1742101504,12972.725454139996,86.73453939000319,53415.37731192 2025-03-16,05:05:06.000,75,11084213,12965,0,1742101505,12972.792817239992,86.72044113000447,53415.33538920001 2025-03-16,05:05:07.000,75,11084233,12765,0,1742101506,12972.738926760001,86.73453939000319,53415.33538920001 2025-03-16,05:05:08.000,75,11084219,12725,0,1742101507,12972.779344620001,86.71339199999784,53415.35635056001 2025-03-16,05:05:09.000,75,11084184,12845,0,1742101508,12972.738926760001,86.71339199999784,53415.35635056001 2025-03-16,05:05:10.000,75,11084197,12645,0,1742101509,12972.772608309991,86.6851954800004,53415.363337680006 2025-03-16,05:05:11.000,75,11084193,13285,0,1742101510,12972.732190449991,86.69224460999976,53415.33538920001 2025-03-16,05:05:12.000,75,11084164,12885,0,1742101511,12972.732190449991,86.6851954800004,53415.391286160004 2025-03-16,05:05:13.000,75,11084181,13125,0,1742101512,12972.772608309991,86.65699896000297,53415.34936344 2025-03-16,05:05:14.000,75,11084161,12885,0,1742101513,12972.732190449991,86.62880243999825,53415.37731192 2025-03-16,05:05:15.000,75,11084180,13045,0,1742101514,12972.738926760001,86.6217533099989,53415.33538920001 2025-03-16,05:05:16.000,75,11084167,12685,0,1742101515,12972.738926760001,86.62880243999825,53415.35635056001 2025-03-16,05:05:17.000,75,11084177,12645,0,1742101516,12972.691772589991,86.61470417999953,53415.35635056001 2025-03-16,05:05:18.000,75,11084205,12765,0,1742101517,12972.685036279996,86.60060592000082,53415.342376320004 2025-03-16,05:05:19.000,75,11084144,12885,0,1742101518,12972.651354729991,86.60765505000018,53415.33538920001 2025-03-16,05:05:20.000,75,11084206,12725,0,1742101519,12972.651354729991,86.61470417999953,53415.32141496 2025-03-16,05:05:21.000,75,11084159,12885,0,1742101520,12972.631145799991,86.60060592000082,53415.342376320004 2025-03-16,05:05:22.000,75,11084216,12805,0,1742101521,12972.53010114999,86.59355679000146,53415.33538920001 2025-03-16,05:05:23.000,75,11084213,12925,0,1742101522,12972.543573769995,86.59355679000146,53415.27250512 2025-03-16,05:05:24.000,75,11084208,12845,0,1742101523,12972.482946979995,86.53716374999931,53415.3004536 2025-03-16,05:05:25.000,75,11084223,12805,0,1742101524,12972.46947435999,86.55831114000466,53415.3004536 2025-03-16,05:05:26.000,75,11084242,12805,0,1742101525,12972.43579281,86.57240940000338,53415.27949224 2025-03-16,05:05:27.000,75,11084193,12605,0,1742101526,12972.402111259995,86.50191810000251,53415.28647936001 2025-03-16,05:05:28.000,75,11084168,12645,0,1742101527,12972.43579281,86.53716374999931,53415.244556640006 2025-03-16,05:05:29.000,75,11084200,12685,0,1742101528,12972.422320189995,86.50896723000187,53415.25154376 2025-03-16,05:05:30.000,75,11084158,13125,0,1742101529,12972.37516602,86.50191810000251,53415.25154376 2025-03-16,05:05:31.000,75,11084178,12645,0,1742101530,12972.37516602,86.46667244999844,53415.25154376 2025-03-16,05:05:32.000,75,11084176,12645,0,1742101531,12972.33474816,86.46667244999844,53415.195646800006 2025-03-16,05:05:33.000,75,11084143,12965,0,1742101532,12972.2943303,86.438475930001,53415.20962104 2025-03-16,05:05:34.000,75,11084217,12885,0,1742101533,12972.31453923,86.39618115000485,53415.223595280004 2025-03-16,05:05:35.000,75,11084158,12925,0,1742101534,12972.31453923,86.38208288999886,53415.195646800006 2025-03-16,05:05:36.000,75,11084170,13285,0,1742101535,12972.28759398999,86.3750337599995,53415.195646800006 2025-03-16,05:05:37.000,75,11084209,12565,0,1742101536,12972.32801184999,86.36798463000014,53415.20263392 2025-03-16,05:05:38.000,75,11084180,12685,0,1742101537,12972.301066609994,86.35388637000142,53415.18167256 2025-03-16,05:05:39.000,75,11084218,12925,0,1742101538,12972.280857679994,86.32568985000398,53415.18167256 2025-03-16,05:05:40.000,75,11084203,12685,0,1742101539,12972.27412137,86.29044419999991,53415.20962104 2025-03-16,05:05:41.000,75,11084215,12765,0,1742101540,12972.2943303,86.29749332999927,53415.18865968001 2025-03-16,05:05:42.000,75,11084225,13005,0,1742101541,12972.280857679994,86.26224768000247,53415.1607112 2025-03-16,05:05:43.000,75,11084202,12805,0,1742101542,12972.30780291999,86.23405115999776,53415.20263392 2025-03-16,05:05:44.000,75,11084213,13005,0,1742101543,12972.30780291999,86.2411002900044,53415.13974984 2025-03-16,05:05:45.000,75,11084240,13005,0,1742101544,12972.27412137,86.21995289999904,53415.1607112 2025-03-16,05:05:46.000,75,11084178,12725,0,1742101545,12972.28759398999,86.20585464000033,53415.08385288 2025-03-16,05:05:47.000,75,11084176,12645,0,1742101546,12972.30780291999,86.18470725000225,53415.14673696001 2025-03-16,05:05:48.000,75,11084245,12845,0,1742101547,12972.301066609994,86.17060899000353,53415.06289152 2025-03-16,05:05:49.000,75,11084123,12845,0,1742101548,12972.28759398999,86.15651073000481,53415.06289152 2025-03-16,05:05:50.000,75,11084187,12605,0,1742101549,12972.28759398999,86.13536333999946,53415.08385288 2025-03-16,05:05:51.000,75,11084252,12765,0,1742101550,12972.321275539995,86.12126508000074,53415.11180136 2025-03-16,05:05:52.000,75,11084197,12685,0,1742101551,12972.30780291999,86.12126508000074,53415.125775600005 2025-03-16,05:05:53.000,75,11084233,12965,0,1742101552,12972.26738505999,86.11421595000138,53415.09782712001 2025-03-16,05:05:54.000,75,11084222,12805,0,1742101553,12972.280857679994,86.13536333999946,53415.10481424 2025-03-16,05:05:55.000,75,11084178,12645,0,1742101554,12972.2943303,86.07897030000458,53415.11878848001 2025-03-16,05:05:56.000,75,11084188,12685,0,1742101555,12972.2943303,86.08601943000394,53415.14673696001 2025-03-16,05:05:57.000,75,11084213,12685,0,1742101556,12972.27412137,86.12126508000074,53415.04891728001 2025-03-16,05:05:58.000,75,11084215,12885,0,1742101557,12972.27412137,86.11421595000138,53415.06987864001 2025-03-16,05:05:59.000,75,11084175,13085,0,1742101558,12972.26738505999,86.07897030000458,53415.06987864001 2025-03-16,05:06:00.000,75,11084205,12845,0,1742101559,12972.27412137,86.07897030000458,53415.09782712001 2025-03-16,05:06:01.000,75,11084201,12725,0,1742101560,12972.24717612999,86.07192116999795,53415.02096880001 2025-03-16,05:06:02.000,75,11084216,12685,0,1742101561,12972.220230889994,86.07192116999795,53415.08385288 2025-03-16,05:06:03.000,75,11084236,12965,0,1742101562,12972.27412137,86.05077377999987,53415.04193016 2025-03-16,05:06:04.000,75,11084177,13005,0,1742101563,12972.22696719999,86.06487203999859,53415.06289152 2025-03-16,05:06:05.000,75,11084186,12965,0,1742101564,12972.22696719999,86.0296263900018,53414.97904608001 2025-03-16,05:06:06.000,75,11084218,12765,0,1742101565,12972.24717612999,86.05077377999987,53415.027955920006 2025-03-16,05:06:07.000,75,11084220,12885,0,1742101566,12972.260648749994,86.05782290999923,53415.04193016 2025-03-16,05:06:08.000,75,11084259,13125,0,1742101567,12972.240439819994,86.02257726000244,53415.03494304 2025-03-16,05:06:09.000,75,11084208,12725,0,1742101568,12972.240439819994,86.04372465000051,53414.9860332 2025-03-16,05:06:10.000,75,11084182,12565,0,1742101569,12972.25391244,86.02257726000244,53414.99302032 2025-03-16,05:06:11.000,75,11084225,12765,0,1742101570,12972.233703509999,85.98733160999836,53414.97904608001 2025-03-16,05:06:12.000,75,11084236,12965,0,1742101571,12972.280857679994,85.95913509000093,53414.97205896 2025-03-16,05:06:13.000,75,11084209,12805,0,1742101572,12972.321275539995,85.95913509000093,53414.96507184 2025-03-16,05:06:14.000,75,11084177,12965,0,1742101573,12972.30780291999,85.94503683000221,53415.02096880001 2025-03-16,05:06:15.000,75,11084175,12605,0,1742101574,12972.32801184999,85.95208596000157,53415.06987864001 2025-03-16,05:06:16.000,75,11084186,12565,0,1742101575,12972.35495709,85.94503683000221,53415.006994560004 2025-03-16,05:06:17.000,75,11084213,13005,0,1742101576,12972.381902329995,85.93093857000349,53414.99302032 2025-03-16,05:06:18.000,75,11084205,12765,0,1742101577,12972.33474816,85.89569291999942,53415.04193016 2025-03-16,05:06:19.000,75,11084195,12885,0,1742101578,12972.35495709,85.86749640000198,53415.02096880001 2025-03-16,05:06:20.000,75,11084197,12925,0,1742101579,12972.39537495,85.8463490100039,53415.02096880001 2025-03-16,05:06:21.000,75,11084196,13165,0,1742101580,12972.381902329995,85.86749640000198,53415.055904400004 2025-03-16,05:06:22.000,75,11084194,12885,0,1742101581,12972.40884756999,85.83929988000455,53415.02096880001 2025-03-16,05:06:23.000,75,11084189,12685,0,1742101582,12972.39537495,85.83225074999791,53415.04891728001 2025-03-16,05:06:24.000,75,11084216,12765,0,1742101583,12972.402111259995,85.83225074999791,53415.055904400004 2025-03-16,05:06:25.000,75,11084240,12965,0,1742101584,12972.41558388,85.8463490100039,53415.06289152 2025-03-16,05:06:26.000,75,11084217,12925,0,1742101585,12972.43579281,85.81110335999983,53415.08385288 2025-03-16,05:06:27.000,75,11084187,12685,0,1742101586,12972.462738049995,85.79700510000112,53415.125775600005 2025-03-16,05:06:28.000,75,11084218,13045,0,1742101587,12972.442529119995,85.80405423000047,53415.055904400004 2025-03-16,05:06:29.000,75,11084207,12525,0,1742101588,12972.51662853,85.80405423000047,53415.08385288 2025-03-16,05:06:30.000,75,11084184,13045,0,1742101589,12972.543573769995,85.76880858000368,53415.06289152 2025-03-16,05:06:31.000,75,11084189,12845,0,1742101590,12972.55704639,85.76175945000432,53415.11180136 2025-03-16,05:06:32.000,75,11084179,12805,0,1742101591,12972.59072793999,85.76880858000368,53415.055904400004 2025-03-16,05:06:33.000,75,11084255,12965,0,1742101592,12972.604200559996,85.78995597000176,53415.11180136 2025-03-16,05:06:34.000,75,11084254,13005,0,1742101593,12972.59072793999,85.76175945000432,53415.055904400004 2025-03-16,05:06:35.000,75,11084220,12765,0,1742101594,12972.59746425,85.7829068400024,53415.10481424 2025-03-16,05:06:36.000,75,11084226,12565,0,1742101595,12972.624409489996,85.74766118999833,53415.13276272 2025-03-16,05:06:37.000,75,11084256,12885,0,1742101596,12972.651354729991,85.72651380000025,53415.055904400004 2025-03-16,05:06:38.000,75,11084263,12725,0,1742101597,12972.664827349996,85.72651380000025,53415.08385288 2025-03-16,05:06:39.000,75,11084209,12605,0,1742101598,12972.685036279996,85.70536641000217,53415.11878848001 2025-03-16,05:06:40.000,75,11084244,12765,0,1742101599,12972.745663069996,85.71241554000153,53415.09084 2025-03-16,05:06:41.000,75,11084233,12565,0,1742101600,12972.738926760001,85.6842190200041,53415.13276272 2025-03-16,05:06:42.000,75,11084203,12805,0,1742101601,12972.779344620001,85.69831728000281,53415.10481424 2025-03-16,05:06:43.000,75,11084231,12685,0,1742101602,12972.806289859996,85.67716989000473,53415.13974984 2025-03-16,05:06:44.000,75,11084213,12725,0,1742101603,12972.813026169992,85.64192424000066,53415.08385288 2025-03-16,05:06:45.000,75,11084198,12925,0,1742101604,12972.806289859996,85.64897337000002,53415.11878848001 2025-03-16,05:06:46.000,75,11084191,12645,0,1742101605,12972.826498789997,85.61372772000323,53415.174685440004 2025-03-16,05:06:47.000,75,11084233,12645,0,1742101606,12972.839971410001,85.62077685000258,53415.13974984 2025-03-16,05:06:48.000,75,11084166,12725,0,1742101607,12972.772608309991,85.60667859000387,53415.125775600005 2025-03-16,05:06:49.000,75,11084193,12685,0,1742101608,12972.826498789997,85.5714329399998,53415.10481424 2025-03-16,05:06:50.000,75,11084242,12845,0,1742101609,12972.839971410001,85.5714329399998,53415.125775600005 2025-03-16,05:06:51.000,75,11084193,12925,0,1742101610,12972.799553550001,85.57848206999915,53415.14673696001 2025-03-16,05:06:52.000,75,11084147,12805,0,1742101611,12972.853444029992,85.55733468000108,53415.195646800006 2025-03-16,05:06:53.000,75,11084201,12525,0,1742101612,12972.806289859996,85.5714329399998,53415.1607112 2025-03-16,05:06:54.000,75,11084191,12685,0,1742101613,12972.772608309991,85.54323642000236,53415.174685440004 2025-03-16,05:06:55.000,75,11084205,13005,0,1742101614,12972.799553550001,85.54323642000236,53415.174685440004 2025-03-16,05:06:56.000,75,11084171,12965,0,1742101615,12972.779344620001,85.55733468000108,53415.15372408 2025-03-16,05:06:57.000,75,11084189,12605,0,1742101616,12972.792817239992,85.56438381000044,53415.1607112 2025-03-16,05:06:58.000,75,11084222,13085,0,1742101617,12972.826498789997,85.57848206999915,53415.174685440004 2025-03-16,05:06:59.000,75,11084202,12965,0,1742101618,12972.765871999996,85.58553119999851,53415.2305824 2025-03-16,05:07:00.000,75,11084178,12765,0,1742101619,12972.752399379991,85.536187290003,53415.15372408 2025-03-16,05:07:01.000,75,11084199,13005,0,1742101620,12972.725454139996,85.52208903000428,53415.174685440004 2025-03-16,05:07:02.000,75,11084156,13045,0,1742101621,12972.732190449991,85.52913816000364,53415.18167256 2025-03-16,05:07:03.000,75,11084234,12885,0,1742101622,12972.718717830001,85.52913816000364,53415.20263392 2025-03-16,05:07:04.000,75,11084177,12925,0,1742101623,12972.745663069996,85.50094163999893,53415.20263392 2025-03-16,05:07:05.000,75,11084188,12845,0,1742101624,12972.685036279996,85.49389250999957,53415.18865968001 2025-03-16,05:07:06.000,75,11084199,12525,0,1742101625,12972.685036279996,85.50799076999829,53415.223595280004 2025-03-16,05:07:07.000,75,11084185,12645,0,1742101626,12972.685036279996,85.46569599000213,53415.18865968001 2025-03-16,05:07:08.000,75,11084244,12885,0,1742101627,12972.644618419996,85.43045033999806,53415.23756952001 2025-03-16,05:07:09.000,75,11084198,12685,0,1742101628,12972.61093686999,85.4374994700047,53415.2305824 2025-03-16,05:07:10.000,75,11084212,12965,0,1742101629,12972.61767318,85.4374994700047,53415.25154376 2025-03-16,05:07:11.000,75,11084207,12605,0,1742101630,12972.59072793999,85.37405730000319,53415.1607112 2025-03-16,05:07:12.000,75,11084196,12885,0,1742101631,12972.583991629996,85.35995904000447,53415.1607112 2025-03-16,05:07:13.000,75,11084205,12885,0,1742101632,12972.482946979995,85.37405730000319,53415.20962104 2025-03-16,05:07:14.000,75,11084213,12965,0,1742101633,12972.4964196,85.3881555600019,53415.18167256 2025-03-16,05:07:15.000,75,11084220,12805,0,1742101634,12972.422320189995,85.36700817000383,53415.15372408 2025-03-16,05:07:16.000,75,11084196,12845,0,1742101635,12972.39537495,85.3881555600019,53415.125775600005 2025-03-16,05:07:17.000,75,11084206,12925,0,1742101636,12972.37516602,85.34586077999847,53415.15372408 2025-03-16,05:07:18.000,75,11084239,12805,0,1742101637,12972.321275539995,85.35290990999783,53415.14673696001 2025-03-16,05:07:19.000,75,11084190,12965,0,1742101638,12972.24717612999,85.35995904000447,53415.174685440004 2025-03-16,05:07:20.000,75,11084189,12645,0,1742101639,12972.26738505999,85.31061513000168,53415.13974984 2025-03-16,05:07:21.000,75,11084166,12965,0,1742101640,12972.193285649999,85.30356600000232,53415.13974984 2025-03-16,05:07:22.000,75,11084165,12645,0,1742101641,12972.18654933999,85.34586077999847,53415.11878848001 2025-03-16,05:07:23.000,75,11084169,12685,0,1742101642,12972.193285649999,85.33176251999976,53415.09782712001 2025-03-16,05:07:24.000,75,11084189,12765,0,1742101643,12972.152867789999,85.35290990999783,53415.09782712001 2025-03-16,05:07:25.000,75,11084139,12965,0,1742101644,12972.139395169994,85.31061513000168,53415.13974984 2025-03-16,05:07:26.000,75,11084200,12765,0,1742101645,12972.112449929999,85.30356600000232,53415.076865760006 2025-03-16,05:07:27.000,75,11084164,13325,0,1742101646,12972.119186239994,85.31766426000104,53415.08385288 2025-03-16,05:07:28.000,75,11084141,12885,0,1742101647,12972.112449929999,85.28241861000424,53415.08385288 2025-03-16,05:07:29.000,75,11084162,12885,0,1742101648,12972.105713619989,85.2894677400036,53415.055904400004 2025-03-16,05:07:30.000,75,11084156,12965,0,1742101649,12972.078768379994,85.2894677400036,53415.04193016 2025-03-16,05:07:31.000,75,11084185,12805,0,1742101650,12972.058559449993,85.23307470000145,53415.027955920006 2025-03-16,05:07:32.000,75,11084208,12565,0,1742101651,12972.078768379994,85.28241861000424,53415.027955920006 2025-03-16,05:07:33.000,75,11084225,12805,0,1742101652,12972.085504689989,85.24012383000081,53415.027955920006 2025-03-16,05:07:34.000,75,11084168,12765,0,1742101653,12972.105713619989,85.25422208999953,53415.006994560004 2025-03-16,05:07:35.000,75,11084173,12925,0,1742101654,12972.065295759989,85.19782905000466,53415.00000744001 2025-03-16,05:07:36.000,75,11084231,12805,0,1742101655,12972.065295759989,85.19077991999802,53415.006994560004 2025-03-16,05:07:37.000,75,11084212,12965,0,1742101656,12972.058559449993,85.21192731000338,53415.01398168 2025-03-16,05:07:38.000,75,11084192,12765,0,1742101657,12972.045086829989,85.15553427000123,53415.01398168 2025-03-16,05:07:39.000,75,11084184,12925,0,1742101658,12972.051823139998,85.10619035999844,53415.02096880001 2025-03-16,05:07:40.000,75,11084194,12725,0,1742101659,12972.105713619989,85.16258340000059,53415.02096880001 2025-03-16,05:07:41.000,75,11084167,12685,0,1742101660,12972.105713619989,85.15553427000123,53415.006994560004 2025-03-16,05:07:42.000,75,11084212,12765,0,1742101661,12972.092240999998,85.12028862000443,53415.04193016 2025-03-16,05:07:43.000,75,11084189,12765,0,1742101662,12972.085504689989,85.13438688000315,53415.027955920006 2025-03-16,05:07:44.000,75,11084247,12845,0,1742101663,12972.092240999998,85.1132394899978,53415.027955920006 2025-03-16,05:07:45.000,75,11084207,12725,0,1742101664,12972.112449929999,85.1132394899978,53414.99302032 2025-03-16,05:07:46.000,75,11084158,12765,0,1742101665,12972.098977309994,85.14143601000251,53415.00000744001 2025-03-16,05:07:47.000,75,11084173,12765,0,1742101666,12972.098977309994,85.09914122999908,53414.97904608001 2025-03-16,05:07:48.000,75,11084214,13045,0,1742101667,12972.098977309994,85.08504297000036,53415.027955920006 2025-03-16,05:07:49.000,75,11084203,12805,0,1742101668,12972.112449929999,85.07094471000164,53415.03494304 2025-03-16,05:07:50.000,75,11084229,12925,0,1742101669,12972.139395169994,85.077993840001,53415.01398168 2025-03-16,05:07:51.000,75,11084194,13005,0,1742101670,12972.125922549989,85.10619035999844,53415.006994560004 2025-03-16,05:07:52.000,75,11084201,12925,0,1742101671,12972.119186239994,85.07094471000164,53415.027955920006 2025-03-16,05:07:53.000,75,11084206,13005,0,1742101672,12972.159604099994,85.08504297000036,53415.006994560004 2025-03-16,05:07:54.000,75,11084161,12965,0,1742101673,12972.152867789999,85.07094471000164,53414.95109760001 2025-03-16,05:07:55.000,75,11084176,13125,0,1742101674,12972.159604099994,85.04979732000356,53414.9860332 2025-03-16,05:07:56.000,75,11084166,12965,0,1742101675,12972.152867789999,85.03569906000484,53414.97205896 2025-03-16,05:07:57.000,75,11084199,12645,0,1742101676,12972.146131479989,85.03569906000484,53415.027955920006 2025-03-16,05:07:58.000,75,11084158,12925,0,1742101677,12972.166340409989,85.00750254000013,53415.04193016 2025-03-16,05:07:59.000,75,11084158,12805,0,1742101678,12972.166340409989,84.99340428000141,53415.006994560004 2025-03-16,05:08:00.000,75,11084171,13085,0,1742101679,12972.193285649999,85.01455166999949,53415.01398168 2025-03-16,05:08:01.000,75,11084190,12845,0,1742101680,12972.18654933999,85.03569906000484,53415.01398168 2025-03-16,05:08:02.000,75,11084196,12685,0,1742101681,12972.200021959994,85.02864992999821,53415.027955920006 2025-03-16,05:08:03.000,75,11084189,12645,0,1742101682,12972.220230889994,84.98635515000205,53415.006994560004 2025-03-16,05:08:04.000,75,11084210,12685,0,1742101683,12972.213494579999,84.95815863000462,53415.00000744001 2025-03-16,05:08:05.000,75,11084212,13165,0,1742101684,12972.213494579999,84.97225689000334,53415.00000744001 2025-03-16,05:08:06.000,75,11084196,12885,0,1742101685,12972.240439819994,84.95110949999798,53415.006994560004 2025-03-16,05:08:07.000,75,11084203,12965,0,1742101686,12972.240439819994,84.9793060200027,53415.04193016 2025-03-16,05:08:08.000,75,11084214,12845,0,1742101687,12972.260648749994,84.98635515000205,53415.00000744001 2025-03-16,05:08:09.000,75,11084212,13245,0,1742101688,12972.260648749994,84.98635515000205,53415.06289152 2025-03-16,05:08:10.000,75,11084205,13125,0,1742101689,12972.213494579999,84.95815863000462,53415.006994560004 2025-03-16,05:08:11.000,75,11084173,12805,0,1742101690,12972.24717612999,84.95110949999798,53415.055904400004 2025-03-16,05:08:12.000,75,11084229,12925,0,1742101691,12972.28759398999,84.92291298000055,53415.055904400004 2025-03-16,05:08:13.000,75,11084172,12965,0,1742101692,12972.27412137,84.96520776000398,53415.08385288 2025-03-16,05:08:14.000,75,11084238,13005,0,1742101693,12972.30780291999,84.95110949999798,53415.09084 2025-03-16,05:08:15.000,75,11084213,12805,0,1742101694,12972.31453923,84.95815863000462,53415.027955920006 2025-03-16,05:08:16.000,75,11084169,13125,0,1742101695,12972.32801184999,84.95110949999798,53415.08385288 2025-03-16,05:08:17.000,75,11084222,12965,0,1742101696,12972.34822077999,84.96520776000398,53415.125775600005 2025-03-16,05:08:18.000,75,11084175,12765,0,1742101697,12972.361693399995,84.97225689000334,53415.08385288 2025-03-16,05:08:19.000,75,11084194,12925,0,1742101698,12972.39537495,84.95815863000462,53415.09084 2025-03-16,05:08:20.000,75,11084175,12885,0,1742101699,12972.34822077999,84.93701123999926,53415.06289152 2025-03-16,05:08:21.000,75,11084200,12845,0,1742101700,12972.33474816,84.95815863000462,53415.09084 2025-03-16,05:08:22.000,75,11084192,12925,0,1742101701,12972.39537495,84.96520776000398,53415.08385288 2025-03-16,05:08:23.000,75,11084210,13005,0,1742101702,12972.37516602,84.90881472000183,53415.06987864001 2025-03-16,05:08:24.000,75,11084193,13125,0,1742101703,12972.39537495,84.9793060200027,53415.125775600005 2025-03-16,05:08:25.000,75,11084174,12805,0,1742101704,12972.35495709,84.9793060200027,53415.08385288 2025-03-16,05:08:26.000,75,11084189,12605,0,1742101705,12972.36842970999,84.94406036999862,53415.06987864001 2025-03-16,05:08:27.000,75,11084217,12925,0,1742101706,12972.361693399995,84.94406036999862,53415.08385288 2025-03-16,05:08:28.000,75,11084178,12765,0,1742101707,12972.38863863999,84.95110949999798,53415.09782712001 2025-03-16,05:08:29.000,75,11084180,12845,0,1742101708,12972.361693399995,84.9299621099999,53415.09782712001 2025-03-16,05:08:30.000,75,11084216,12845,0,1742101709,12972.381902329995,84.9793060200027,53415.09084 2025-03-16,05:08:31.000,75,11084176,12925,0,1742101710,12972.381902329995,84.96520776000398,53415.10481424 2025-03-16,05:08:32.000,75,11084229,12765,0,1742101711,12972.381902329995,84.9793060200027,53415.11180136 2025-03-16,05:08:33.000,75,11084225,13045,0,1742101712,12972.442529119995,84.94406036999862,53415.15372408 2025-03-16,05:08:34.000,75,11084231,12685,0,1742101713,12972.40884756999,84.95110949999798,53415.13974984 2025-03-16,05:08:35.000,75,11084210,12685,0,1742101714,12972.43579281,84.92291298000055,53415.174685440004 2025-03-16,05:08:36.000,75,11084232,12725,0,1742101715,12972.46947435999,84.93701123999926,53415.1607112 2025-03-16,05:08:37.000,75,11084256,12565,0,1742101716,12972.46947435999,84.9299621099999,53415.10481424 2025-03-16,05:08:38.000,75,11084211,13165,0,1742101717,12972.50989221999,84.91586385000119,53415.11878848001 2025-03-16,05:08:39.000,75,11084180,12685,0,1742101718,12972.503155909995,84.88766733000375,53415.13974984 2025-03-16,05:08:40.000,75,11084216,12685,0,1742101719,12972.55031007999,84.88766733000375,53415.1607112 2025-03-16,05:08:41.000,75,11084218,12605,0,1742101720,12972.604200559996,84.85242167999968,53415.16769832001 2025-03-16,05:08:42.000,75,11084205,12885,0,1742101721,12972.61767318,84.85242167999968,53415.20263392 2025-03-16,05:08:43.000,75,11084221,12965,0,1742101722,12972.63788211,84.84537255000032,53415.223595280004 2025-03-16,05:08:44.000,75,11084235,12805,0,1742101723,12972.651354729991,84.8312742900016,53415.2305824 2025-03-16,05:08:45.000,75,11084209,12605,0,1742101724,12972.671563659991,84.84537255000032,53415.21660816001 2025-03-16,05:08:46.000,75,11084260,13165,0,1742101725,12972.6985089,84.81012690000352,53415.21660816001 2025-03-16,05:08:47.000,75,11084212,12765,0,1742101726,12972.738926760001,84.83832342000096,53415.18865968001 2025-03-16,05:08:48.000,75,11084225,12965,0,1742101727,12972.745663069996,84.81717603000288,53415.195646800006 2025-03-16,05:08:49.000,75,11084215,12925,0,1742101728,12972.725454139996,84.81012690000352,53415.18167256 2025-03-16,05:08:50.000,75,11084258,12925,0,1742101729,12972.752399379991,84.7960286400048,53415.2305824 2025-03-16,05:08:51.000,75,11084208,12765,0,1742101730,12972.765871999996,84.77488124999945,53415.18865968001 2025-03-16,05:08:52.000,75,11084218,12845,0,1742101731,12972.792817239992,84.7960286400048,53415.25154376 2025-03-16,05:08:53.000,75,11084243,12725,0,1742101732,12972.779344620001,84.78897950999817,53415.244556640006 2025-03-16,05:08:54.000,75,11084203,12725,0,1742101733,12972.799553550001,84.80307777000417,53415.20263392 2025-03-16,05:08:55.000,75,11084227,12725,0,1742101734,12972.792817239992,84.78897950999817,53415.21660816001 2025-03-16,05:08:56.000,75,11084280,12765,0,1742101735,12972.813026169992,84.78193037999881,53415.20263392 2025-03-16,05:08:57.000,75,11084223,12965,0,1742101736,12972.826498789997,84.82422516000224,53415.20962104 2025-03-16,05:08:58.000,75,11084242,12965,0,1742101737,12972.833235099992,84.78897950999817,53415.244556640006 2025-03-16,05:08:59.000,75,11084218,13165,0,1742101738,12972.813026169992,84.80307777000417,53415.27250512 2025-03-16,05:09:00.000,75,11084243,12605,0,1742101739,12972.826498789997,84.81717603000288,53415.27250512 2025-03-16,05:09:01.000,75,11084226,12605,0,1742101740,12972.772608309991,84.8312742900016,53415.26551800001 2025-03-16,05:09:02.000,75,11084228,12445,0,1742101741,12972.813026169992,84.88061820000439,53415.25154376 2025-03-16,05:09:03.000,75,11084216,12965,0,1742101742,12972.813026169992,84.88766733000375,53415.28647936001 2025-03-16,05:09:04.000,75,11084264,12605,0,1742101743,12972.786080929996,84.84537255000032,53415.30744072 2025-03-16,05:09:05.000,75,11084247,12605,0,1742101744,12972.806289859996,84.88766733000375,53415.33538920001 2025-03-16,05:09:06.000,75,11084231,12605,0,1742101745,12972.813026169992,84.88766733000375,53415.26551800001 2025-03-16,05:09:07.000,75,11084212,12925,0,1742101746,12972.813026169992,84.84537255000032,53415.293466480005 2025-03-16,05:09:08.000,75,11084188,12765,0,1742101747,12972.786080929996,84.83832342000096,53415.2305824 2025-03-16,05:09:09.000,75,11084233,12645,0,1742101748,12972.779344620001,84.85947080999904,53415.27949224 2025-03-16,05:09:10.000,75,11084228,12965,0,1742101749,12972.806289859996,84.84537255000032,53415.244556640006 2025-03-16,05:09:11.000,75,11084215,13165,0,1742101750,12972.792817239992,84.8312742900016,53415.25154376 2025-03-16,05:09:12.000,75,11084229,12805,0,1742101751,12972.833235099992,84.83832342000096,53415.25154376 2025-03-16,05:09:13.000,75,11084173,12645,0,1742101752,12972.806289859996,84.83832342000096,53415.30744072 2025-03-16,05:09:14.000,75,11084264,12765,0,1742101753,12972.839971410001,84.81012690000352,53415.23756952001 2025-03-16,05:09:15.000,75,11084190,13085,0,1742101754,12972.866916649997,84.8312742900016,53415.2305824 2025-03-16,05:09:16.000,75,11084216,12885,0,1742101755,12972.866916649997,84.82422516000224,53415.25154376 2025-03-16,05:09:17.000,75,11084217,12805,0,1742101756,12972.866916649997,84.83832342000096,53415.25154376 2025-03-16,05:09:18.000,75,11084217,13165,0,1742101757,12972.860180340002,84.81717603000288,53415.293466480005 2025-03-16,05:09:19.000,75,11084227,12805,0,1742101758,12972.880389270002,84.8312742900016,53415.293466480005 2025-03-16,05:09:20.000,75,11084178,12885,0,1742101759,12972.893861889992,84.7678321200001,53415.26551800001 2025-03-16,05:09:21.000,75,11084145,12685,0,1742101760,12972.880389270002,84.77488124999945,53415.26551800001 2025-03-16,05:09:22.000,75,11084199,12645,0,1742101761,12972.914070819992,84.76078299000073,53415.27250512 2025-03-16,05:09:23.000,75,11084154,12845,0,1742101762,12972.947752369997,84.76078299000073,53415.27949224 2025-03-16,05:09:24.000,75,11084178,13045,0,1742101763,12972.974697609992,84.69029168999987,53415.244556640006 2025-03-16,05:09:25.000,75,11084121,12525,0,1742101764,12972.988170229997,84.72553734000394,53415.25154376 2025-03-16,05:09:26.000,75,11084214,13085,0,1742101765,12972.947752369997,84.68324256000051,53415.25853088 2025-03-16,05:09:27.000,75,11084154,12645,0,1742101766,12972.967961299997,84.66914430000179,53415.20962104 2025-03-16,05:09:28.000,75,11084152,13005,0,1742101767,12973.035324399993,84.66914430000179,53415.244556640006 2025-03-16,05:09:29.000,75,11084180,12965,0,1742101768,12972.967961299997,84.64799691000371,53415.25853088 2025-03-16,05:09:30.000,75,11084170,12685,0,1742101769,12972.947752369997,84.63389864999772,53415.28647936001 2025-03-16,05:09:31.000,75,11084199,12765,0,1742101770,12972.994906539992,84.63389864999772,53415.28647936001 2025-03-16,05:09:32.000,75,11084146,13125,0,1742101771,12972.947752369997,84.64094778000435,53415.25853088 2025-03-16,05:09:33.000,75,11084195,12885,0,1742101772,12972.981433920002,84.59160387000156,53415.244556640006 2025-03-16,05:09:34.000,75,11084138,12725,0,1742101773,12972.927543439997,84.60570213000028,53415.26551800001 2025-03-16,05:09:35.000,75,11084192,12605,0,1742101774,12972.988170229997,84.5845547400022,53415.2305824 2025-03-16,05:09:36.000,75,11084178,12885,0,1742101775,12972.954488679992,84.5845547400022,53415.27250512 2025-03-16,05:09:37.000,75,11084161,12845,0,1742101776,12972.941016060002,84.53521082999941,53415.27250512 2025-03-16,05:09:38.000,75,11084156,12805,0,1742101777,12972.927543439997,84.54225995999877,53415.23756952001 2025-03-16,05:09:39.000,75,11084158,12765,0,1742101778,12972.947752369997,84.52816170000006,53415.23756952001 2025-03-16,05:09:40.000,75,11084150,12725,0,1742101779,12972.941016060002,84.52816170000006,53415.25154376 2025-03-16,05:09:41.000,75,11084192,12645,0,1742101780,12972.934279749992,84.49996518000262,53415.2305824 2025-03-16,05:09:42.000,75,11084129,12845,0,1742101781,12972.934279749992,84.49291605000326,53415.26551800001 2025-03-16,05:09:43.000,75,11084157,12885,0,1742101782,12972.941016060002,84.46471952999855,53415.26551800001 2025-03-16,05:09:44.000,75,11084232,12965,0,1742101783,12972.941016060002,84.45062126999983,53415.28647936001 2025-03-16,05:09:45.000,75,11084205,12605,0,1742101784,12972.893861889992,84.42947388000175,53415.27949224 2025-03-16,05:09:46.000,75,11084101,12605,0,1742101785,12972.961224990002,84.38717909999832,53415.26551800001 2025-03-16,05:09:47.000,75,11084228,12805,0,1742101786,12972.907334509997,84.3730808399996,53415.26551800001 2025-03-16,05:09:48.000,75,11084185,12965,0,1742101787,12972.853444029992,84.3730808399996,53415.25853088 2025-03-16,05:09:49.000,75,11084181,13085,0,1742101788,12972.860180340002,84.33078606000345,53415.27949224 2025-03-16,05:09:50.000,75,11084246,12765,0,1742101789,12972.887125579997,84.30258953999873,53415.25154376 2025-03-16,05:09:51.000,75,11084212,12805,0,1742101790,12972.900598200002,84.28849128000002,53415.28647936001 2025-03-16,05:09:52.000,75,11084166,12605,0,1742101791,12972.927543439997,84.21095084999979,53415.223595280004 2025-03-16,05:09:53.000,75,11084184,12765,0,1742101792,12972.927543439997,84.18980346000171,53415.25154376 2025-03-16,05:09:54.000,75,11084188,12965,0,1742101793,12972.893861889992,84.15455781000492,53415.25154376 2025-03-16,05:09:55.000,75,11084166,12765,0,1742101794,12972.887125579997,84.13341041999956,53415.27949224 2025-03-16,05:09:56.000,75,11084153,12845,0,1742101795,12972.920807130002,84.11931216000085,53415.25853088 2025-03-16,05:09:57.000,75,11084196,12965,0,1742101796,12972.887125579997,84.08406651000405,53415.21660816001 2025-03-16,05:09:58.000,75,11084193,12885,0,1742101797,12972.907334509997,84.08406651000405,53415.244556640006 2025-03-16,05:09:59.000,75,11084159,12645,0,1742101798,12972.866916649997,84.04177173000062,53415.2305824 2025-03-16,05:10:00.000,75,11084163,13045,0,1742101799,12972.873652959992,84.03472260000126,53415.23756952001 2025-03-16,05:10:01.000,75,11084208,12885,0,1742101800,12972.846707719997,84.00652608000382,53415.25853088 2025-03-16,05:10:02.000,75,11084203,13005,0,1742101801,12972.846707719997,83.99242781999783,53415.27949224 2025-03-16,05:10:03.000,75,11084160,13005,0,1742101802,12972.833235099992,83.98537868999847,53415.2305824 2025-03-16,05:10:04.000,75,11084200,12725,0,1742101803,12972.813026169992,83.98537868999847,53415.2305824 2025-03-16,05:10:05.000,75,11084189,12965,0,1742101804,12972.799553550001,83.97832955999911,53415.25154376 2025-03-16,05:10:06.000,75,11084227,12645,0,1742101805,12972.799553550001,83.95013304000167,53415.244556640006 2025-03-16,05:10:07.000,75,11084216,12765,0,1742101806,12972.792817239992,83.9289856500036,53415.23756952001 2025-03-16,05:10:08.000,75,11084206,12965,0,1742101807,12972.813026169992,83.91488739000488,53415.20962104 2025-03-16,05:10:09.000,75,11084183,12685,0,1742101808,12972.819762480001,83.88669087000017,53415.223595280004 2025-03-16,05:10:10.000,75,11084203,12885,0,1742101809,12972.765871999996,83.85849435000273,53415.223595280004 2025-03-16,05:10:11.000,75,11084216,12685,0,1742101810,12972.819762480001,83.84439609000401,53415.20263392 2025-03-16,05:10:12.000,75,11084186,12925,0,1742101811,12972.813026169992,83.80210131000058,53415.25154376 2025-03-16,05:10:13.000,75,11084207,13125,0,1742101812,12972.839971410001,83.79505218000122,53415.25154376 2025-03-16,05:10:14.000,75,11084175,12765,0,1742101813,12972.806289859996,83.77390479000314,53415.2305824 2025-03-16,05:10:15.000,75,11084214,12925,0,1742101814,12972.839971410001,83.73865913999907,53415.195646800006 2025-03-16,05:10:16.000,75,11084202,12765,0,1742101815,12972.893861889992,83.70341349000228,53415.23756952001 2025-03-16,05:10:17.000,75,11084185,12845,0,1742101816,12972.839971410001,83.67521697000484,53415.21660816001 2025-03-16,05:10:18.000,75,11084207,13125,0,1742101817,12972.866916649997,83.6822661000042,53415.20263392 2025-03-16,05:10:19.000,75,11084198,12925,0,1742101818,12972.893861889992,83.66111870999885,53415.21660816001 2025-03-16,05:10:20.000,75,11084157,12805,0,1742101819,12972.873652959992,83.6822661000042,53415.244556640006 2025-03-16,05:10:21.000,75,11084206,12965,0,1742101820,12972.907334509997,83.6822661000042,53415.20962104 2025-03-16,05:10:22.000,75,11084175,12925,0,1742101821,12972.934279749992,83.67521697000484,53415.20263392 2025-03-16,05:10:23.000,75,11084171,12925,0,1742101822,12972.947752369997,83.64702045000013,53415.26551800001 2025-03-16,05:10:24.000,75,11084216,12685,0,1742101823,12972.941016060002,83.61882393000269,53415.28647936001 2025-03-16,05:10:25.000,75,11084182,13005,0,1742101824,12972.914070819992,83.61882393000269,53415.244556640006 2025-03-16,05:10:26.000,75,11084240,12725,0,1742101825,12972.900598200002,83.59767654000461,53415.27949224 2025-03-16,05:10:27.000,75,11084240,13085,0,1742101826,12972.974697609992,83.59767654000461,53415.27250512 2025-03-16,05:10:28.000,75,11084151,13165,0,1742101827,12972.887125579997,83.59767654000461,53415.26551800001 2025-03-16,05:10:29.000,75,11084159,12965,0,1742101828,12972.907334509997,83.58357827999862,53415.27949224 2025-03-16,05:10:30.000,75,11084200,12965,0,1742101829,12972.873652959992,83.59767654000461,53415.293466480005 2025-03-16,05:10:31.000,75,11084177,12925,0,1742101830,12972.880389270002,83.59767654000461,53415.3004536 2025-03-16,05:10:32.000,75,11084185,12725,0,1742101831,12972.887125579997,83.61177480000333,53415.3004536 2025-03-16,05:10:33.000,75,11084206,12845,0,1742101832,12972.806289859996,83.60472567000397,53415.31442784001 2025-03-16,05:10:34.000,75,11084180,12925,0,1742101833,12972.826498789997,83.60472567000397,53415.35635056001 2025-03-16,05:10:35.000,75,11084180,12605,0,1742101834,12972.860180340002,83.59767654000461,53415.33538920001 2025-03-16,05:10:36.000,75,11084161,12805,0,1742101835,12972.813026169992,83.56243089000054,53415.32141496 2025-03-16,05:10:37.000,75,11084162,12925,0,1742101836,12972.792817239992,83.54833263000182,53415.32840208 2025-03-16,05:10:38.000,75,11084163,12765,0,1742101837,12972.786080929996,83.54833263000182,53415.34936344 2025-03-16,05:10:39.000,75,11084197,12765,0,1742101838,12972.786080929996,83.54128350000246,53415.30744072 2025-03-16,05:10:40.000,75,11084139,12765,0,1742101839,12972.792817239992,83.50603784999839,53415.342376320004 2025-03-16,05:10:41.000,75,11084116,12725,0,1742101840,12972.772608309991,83.52013611000439,53415.38429904001 2025-03-16,05:10:42.000,75,11084193,12845,0,1742101841,12972.772608309991,83.42849741999817,53415.37731192 2025-03-16,05:10:43.000,75,11084215,12805,0,1742101842,12972.759135690001,83.40735003000009,53415.342376320004 2025-03-16,05:10:44.000,75,11084156,13125,0,1742101843,12972.691772589991,83.4355465500048,53415.42622176 2025-03-16,05:10:45.000,75,11084196,12805,0,1742101844,12972.711981519991,83.40735003000009,53415.40526040001 2025-03-16,05:10:46.000,75,11084252,12685,0,1742101845,12972.691772589991,83.37915351000265,53415.40526040001 2025-03-16,05:10:47.000,75,11084246,13085,0,1742101846,12972.738926760001,83.36505525000393,53415.40526040001 2025-03-16,05:10:48.000,75,11084199,12805,0,1742101847,12972.718717830001,83.3721043800033,53415.3703248 2025-03-16,05:10:49.000,75,11084186,12965,0,1742101848,12972.664827349996,83.30866221000178,53415.40526040001 2025-03-16,05:10:50.000,75,11084179,12765,0,1742101849,12972.685036279996,83.31571134000114,53415.38429904001 2025-03-16,05:10:51.000,75,11084173,12685,0,1742101850,12972.711981519991,83.29456395000307,53415.41923464 2025-03-16,05:10:52.000,75,11084195,12725,0,1742101851,12972.671563659991,83.28046569000435,53415.3703248 2025-03-16,05:10:53.000,75,11084229,13125,0,1742101852,12972.6985089,83.259318299999,53415.41923464 2025-03-16,05:10:54.000,75,11084196,12725,0,1742101853,12972.685036279996,83.21702352000284,53415.412247520006 2025-03-16,05:10:55.000,75,11084145,13005,0,1742101854,12972.65809104,83.20997439000348,53415.42622176 2025-03-16,05:10:56.000,75,11084217,12685,0,1742101855,12972.67829997,83.19587613000476,53415.44718312 2025-03-16,05:10:57.000,75,11084173,12885,0,1742101856,12972.65809104,83.18177786999877,53415.461157360005 2025-03-16,05:10:58.000,75,11084222,12645,0,1742101857,12972.651354729991,83.1253848300039,53415.4751316 2025-03-16,05:10:59.000,75,11084188,12845,0,1742101858,12972.65809104,83.13948309000261,53415.440196 2025-03-16,05:11:00.000,75,11084172,12565,0,1742101859,12972.671563659991,83.09013917999982,53415.461157360005 2025-03-16,05:11:01.000,75,11084174,12725,0,1742101860,12972.664827349996,83.1253848300039,53415.48211872001 2025-03-16,05:11:02.000,75,11084209,12605,0,1742101861,12972.65809104,83.13243396000325,53415.510067200004 2025-03-16,05:11:03.000,75,11084238,12965,0,1742101862,12972.67829997,83.09718830999918,53415.49609296 2025-03-16,05:11:04.000,75,11084213,12765,0,1742101863,12972.624409489996,83.1253848300039,53415.51705432 2025-03-16,05:11:05.000,75,11084208,12685,0,1742101864,12972.624409489996,83.11833570000454,53415.49609296 2025-03-16,05:11:06.000,75,11084189,12765,0,1742101865,12972.624409489996,83.10423743999854,53415.51705432 2025-03-16,05:11:07.000,75,11084197,12645,0,1742101866,12972.631145799991,83.11833570000454,53415.51705432 2025-03-16,05:11:08.000,75,11084153,12925,0,1742101867,12972.631145799991,83.14653222000197,53415.510067200004 2025-03-16,05:11:09.000,75,11084199,12885,0,1742101868,12972.59746425,83.16063048000069,53415.48910584 2025-03-16,05:11:10.000,75,11084174,12965,0,1742101869,12972.583991629996,83.13948309000261,53415.531028560006 2025-03-16,05:11:11.000,75,11084204,12845,0,1742101870,12972.57051900999,83.16063048000069,53415.51705432 2025-03-16,05:11:12.000,75,11084140,12605,0,1742101871,12972.57051900999,83.16767961000005,53415.53801568 2025-03-16,05:11:13.000,75,11084221,13285,0,1742101872,12972.57051900999,83.1112865699979,53415.510067200004 2025-03-16,05:11:14.000,75,11084211,12925,0,1742101873,12972.57051900999,83.16063048000069,53415.50308008001 2025-03-16,05:11:15.000,75,11084198,12725,0,1742101874,12972.59072793999,83.13948309000261,53415.510067200004 2025-03-16,05:11:16.000,75,11084166,12765,0,1742101875,12972.583991629996,83.1112865699979,53415.579938400006 2025-03-16,05:11:17.000,75,11084205,13005,0,1742101876,12972.583991629996,83.1253848300039,53415.55198992001 2025-03-16,05:11:18.000,75,11084196,12765,0,1742101877,12972.61767318,83.13948309000261,53415.58692552 2025-03-16,05:11:19.000,75,11084197,12845,0,1742101878,12972.631145799991,83.13948309000261,53415.60788688 2025-03-16,05:11:20.000,75,11084221,12525,0,1742101879,12972.65809104,83.10423743999854,53415.57295128001 2025-03-16,05:11:21.000,75,11084193,13045,0,1742101880,12972.651354729991,83.16063048000069,53415.55198992001 2025-03-16,05:11:22.000,75,11084187,12845,0,1742101881,12972.624409489996,83.16063048000069,53415.62186112001 2025-03-16,05:11:23.000,75,11084164,12885,0,1742101882,12972.65809104,83.16063048000069,53415.58692552 2025-03-16,05:11:24.000,75,11084230,12605,0,1742101883,12972.67829997,83.15358135000133,53415.60788688 2025-03-16,05:11:25.000,75,11084179,13125,0,1742101884,12972.671563659991,83.16063048000069,53415.63583536 2025-03-16,05:11:26.000,75,11084163,12965,0,1742101885,12972.711981519991,83.16767961000005,53415.614874 2025-03-16,05:11:27.000,75,11084205,12925,0,1742101886,12972.685036279996,83.16063048000069,53415.60788688 2025-03-16,05:11:28.000,75,11084168,12645,0,1742101887,12972.67829997,83.19587613000476,53415.64980960001 2025-03-16,05:11:29.000,75,11084231,12605,0,1742101888,12972.664827349996,83.15358135000133,53415.60788688 2025-03-16,05:11:30.000,75,11084185,12965,0,1742101889,12972.65809104,83.18177786999877,53415.614874 2025-03-16,05:11:31.000,75,11084179,12765,0,1742101890,12972.67829997,83.17472873999941,53415.60089976001 2025-03-16,05:11:32.000,75,11084208,13005,0,1742101891,12972.691772589991,83.14653222000197,53415.59391264 2025-03-16,05:11:33.000,75,11084212,12685,0,1742101892,12972.6985089,83.20292526000412,53415.66378384 2025-03-16,05:11:34.000,75,11084184,12685,0,1742101893,12972.67829997,83.15358135000133,53415.67077096001 2025-03-16,05:11:35.000,75,11084214,13205,0,1742101894,12972.65809104,83.15358135000133,53415.6847452 2025-03-16,05:11:36.000,75,11084178,12805,0,1742101895,12972.725454139996,83.18882699999813,53415.67077096001 2025-03-16,05:11:37.000,75,11084200,13005,0,1742101896,12972.732190449991,83.1253848300039,53415.70570656 2025-03-16,05:11:38.000,75,11084180,12965,0,1742101897,12972.738926760001,83.20292526000412,53415.698719440006 2025-03-16,05:11:39.000,75,11084193,13005,0,1742101898,12972.711981519991,83.20997439000348,53415.67077096001 2025-03-16,05:11:40.000,75,11084172,12765,0,1742101899,12972.752399379991,83.16767961000005,53415.6847452 2025-03-16,05:11:41.000,75,11084224,12725,0,1742101900,12972.765871999996,83.18177786999877,53415.6847452 2025-03-16,05:11:42.000,75,11084180,12805,0,1742101901,12972.725454139996,83.18882699999813,53415.69173232001 2025-03-16,05:11:43.000,75,11084205,12845,0,1742101902,12972.772608309991,83.18882699999813,53415.6847452 2025-03-16,05:11:44.000,75,11084183,12925,0,1742101903,12972.779344620001,83.19587613000476,53415.71968080001 2025-03-16,05:11:45.000,75,11084198,13165,0,1742101904,12972.799553550001,83.18882699999813,53415.726667920004 2025-03-16,05:11:46.000,75,11084178,13045,0,1742101905,12972.799553550001,83.19587613000476,53415.698719440006 2025-03-16,05:11:47.000,75,11084155,12805,0,1742101906,12972.799553550001,83.20292526000412,53415.76859064001 2025-03-16,05:11:48.000,75,11084195,12525,0,1742101907,12972.799553550001,83.20292526000412,53415.747629280006 2025-03-16,05:11:49.000,75,11084203,12765,0,1742101908,12972.819762480001,83.20292526000412,53415.7546164 2025-03-16,05:11:50.000,75,11084167,12885,0,1742101909,12972.813026169992,83.2240726500022,53415.796539120005 2025-03-16,05:11:51.000,75,11084198,12725,0,1742101910,12972.846707719997,83.21702352000284,53415.76859064001 2025-03-16,05:11:52.000,75,11084195,12885,0,1742101911,12972.866916649997,83.259318299999,53415.81750048001 2025-03-16,05:11:53.000,75,11084190,12965,0,1742101912,12972.880389270002,83.2240726500022,53415.81750048001 2025-03-16,05:11:54.000,75,11084180,12645,0,1742101913,12972.873652959992,83.25226916999964,53415.81750048001 2025-03-16,05:11:55.000,75,11084187,12845,0,1742101914,12972.833235099992,83.25226916999964,53415.85243608 2025-03-16,05:11:56.000,75,11084211,12805,0,1742101915,12972.819762480001,83.26636742999835,53415.866410320006 2025-03-16,05:11:57.000,75,11084174,12845,0,1742101916,12972.873652959992,83.26636742999835,53415.88737168001 2025-03-16,05:11:58.000,75,11084176,12885,0,1742101917,12972.826498789997,83.30161308000243,53415.83147472 2025-03-16,05:11:59.000,75,11084165,12885,0,1742101918,12972.853444029992,83.29456395000307,53415.83846184001 2025-03-16,05:12:00.000,75,11084210,12525,0,1742101919,12972.833235099992,83.28751482000371,53415.88038456 2025-03-16,05:12:01.000,75,11084142,12725,0,1742101920,12972.846707719997,83.31571134000114,53415.894358800004 2025-03-16,05:12:02.000,75,11084189,12725,0,1742101921,12972.833235099992,83.35800612000457,53415.88737168001 2025-03-16,05:12:03.000,75,11084157,12765,0,1742101922,12972.779344620001,83.32980959999986,53415.894358800004 2025-03-16,05:12:04.000,75,11084184,12885,0,1742101923,12972.786080929996,83.35800612000457,53415.85243608 2025-03-16,05:12:05.000,75,11084221,12765,0,1742101924,12972.772608309991,83.32980959999986,53415.87339744 2025-03-16,05:12:06.000,75,11084171,12925,0,1742101925,12972.792817239992,83.33685872999922,53415.88038456 2025-03-16,05:12:07.000,75,11084171,12605,0,1742101926,12972.738926760001,83.35095698999794,53415.9292944 2025-03-16,05:12:08.000,75,11084150,13005,0,1742101927,12972.738926760001,83.37915351000265,53415.915320160006 2025-03-16,05:12:09.000,75,11084190,13285,0,1742101928,12972.711981519991,83.39325177000137,53415.90134592 2025-03-16,05:12:10.000,75,11084210,12885,0,1742101929,12972.732190449991,83.3721043800033,53415.95025576 2025-03-16,05:12:11.000,75,11084183,12965,0,1742101930,12972.718717830001,83.37915351000265,53415.94326864 2025-03-16,05:12:12.000,75,11084201,12605,0,1742101931,12972.705245209996,83.37915351000265,53415.94326864 2025-03-16,05:12:13.000,75,11084202,12645,0,1742101932,12972.711981519991,83.36505525000393,53415.95724288001 2025-03-16,05:12:14.000,75,11084175,12725,0,1742101933,12972.685036279996,83.3721043800033,53415.964230000005 2025-03-16,05:12:15.000,75,11084206,12765,0,1742101934,12972.67829997,83.37915351000265,53415.94326864 2025-03-16,05:12:16.000,75,11084205,12805,0,1742101935,12972.685036279996,83.35095698999794,53415.97820424 2025-03-16,05:12:17.000,75,11084176,13045,0,1742101936,12972.6985089,83.37915351000265,53415.9292944 2025-03-16,05:12:18.000,75,11084154,12685,0,1742101937,12972.67829997,83.39325177000137,53415.97820424 2025-03-16,05:12:19.000,75,11084171,12965,0,1742101938,12972.685036279996,83.36505525000393,53415.97820424 2025-03-16,05:12:20.000,75,11084195,13085,0,1742101939,12972.631145799991,83.37915351000265,53415.95724288001 2025-03-16,05:12:21.000,75,11084191,12805,0,1742101940,12972.604200559996,83.4214482899988,53415.964230000005 2025-03-16,05:12:22.000,75,11084176,12885,0,1742101941,12972.631145799991,83.42849741999817,53415.94326864 2025-03-16,05:12:23.000,75,11084138,12925,0,1742101942,12972.583991629996,83.42849741999817,53415.9991656 2025-03-16,05:12:24.000,75,11084194,12725,0,1742101943,12972.644618419996,83.44964481000352,53415.97820424 2025-03-16,05:12:25.000,75,11084204,12885,0,1742101944,12972.631145799991,83.45669394000288,53415.97820424 2025-03-16,05:12:26.000,75,11084205,12885,0,1742101945,12972.55704639,83.47784133000096,53415.99217848 2025-03-16,05:12:27.000,75,11084182,12925,0,1742101946,12972.59746425,83.49898871999903,53415.98519136001 2025-03-16,05:12:28.000,75,11084193,12925,0,1742101947,12972.63788211,83.52718524000375,53416.00615272001 2025-03-16,05:12:29.000,75,11084175,12885,0,1742101948,12972.57051900999,83.50603784999839,53415.98519136001 2025-03-16,05:12:30.000,75,11084188,12525,0,1742101949,12972.61767318,83.55538176000118,53415.99217848 2025-03-16,05:12:31.000,75,11084219,12685,0,1742101950,12972.651354729991,83.5694800199999,53416.034101200006 2025-03-16,05:12:32.000,75,11084195,12805,0,1742101951,12972.63788211,83.5694800199999,53416.034101200006 2025-03-16,05:12:33.000,75,11084178,12765,0,1742101952,12972.624409489996,83.57652914999926,53415.97121712 2025-03-16,05:12:34.000,75,11084214,12925,0,1742101953,12972.644618419996,83.63997132000077,53416.013139840004 2025-03-16,05:12:35.000,75,11084111,12965,0,1742101954,12972.61767318,83.65406957999949,53416.02012696 2025-03-16,05:12:36.000,75,11084232,13005,0,1742101955,12972.664827349996,83.63292219000141,53415.99217848 2025-03-16,05:12:37.000,75,11084193,12765,0,1742101956,12972.664827349996,83.65406957999949,53416.04108832 2025-03-16,05:12:38.000,75,11084179,12805,0,1742101957,12972.664827349996,83.6681678399982,53416.062049680004 2025-03-16,05:12:39.000,75,11084193,12925,0,1742101958,12972.705245209996,83.69636436000292,53416.04807544 2025-03-16,05:12:40.000,75,11084179,12765,0,1742101959,12972.651354729991,83.70341349000228,53416.04108832 2025-03-16,05:12:41.000,75,11084198,12965,0,1742101960,12972.671563659991,83.74570826999843,53416.0690368 2025-03-16,05:12:42.000,75,11084167,12805,0,1742101961,12972.705245209996,83.75275739999779,53416.138908 2025-03-16,05:12:43.000,75,11084199,13285,0,1742101962,12972.6985089,83.76685566000378,53416.07602392001 2025-03-16,05:12:44.000,75,11084205,12765,0,1742101963,12972.691772589991,83.83029782999802,53416.09698528 2025-03-16,05:12:45.000,75,11084234,13045,0,1742101964,12972.631145799991,83.84439609000401,53416.14589512 2025-03-16,05:12:46.000,75,11084164,12925,0,1742101965,12972.624409489996,83.83734696000465,53416.07602392001 2025-03-16,05:12:47.000,75,11084199,12925,0,1742101966,12972.65809104,83.90078912999888,53416.083011040006 2025-03-16,05:12:48.000,75,11084178,12845,0,1742101967,12972.59072793999,83.93603478000296,53416.131920880005 2025-03-16,05:12:49.000,75,11084218,13085,0,1742101968,12972.563782699995,83.95718217000103,53416.10397240001 2025-03-16,05:12:50.000,75,11084229,12765,0,1742101969,12972.57725532,83.97128042999975,53416.10397240001 2025-03-16,05:12:51.000,75,11084214,12605,0,1742101970,12972.523364839995,83.99947695000446,53416.083011040006 2025-03-16,05:12:52.000,75,11084192,12965,0,1742101971,12972.4964196,84.0629191199987,53416.083011040006 2025-03-16,05:12:53.000,75,11084198,12965,0,1742101972,12972.482946979995,84.0629191199987,53416.08999816 2025-03-16,05:12:54.000,75,11084173,12925,0,1742101973,12972.44926542999,84.11931216000085,53416.11095952 2025-03-16,05:12:55.000,75,11084232,12765,0,1742101974,12972.402111259995,84.1263612900002,53416.08999816 2025-03-16,05:12:56.000,75,11084214,13005,0,1742101975,12972.361693399995,84.14750867999828,53416.0690368 2025-03-16,05:12:57.000,75,11084189,12765,0,1742101976,12972.33474816,84.15455781000492,53416.11794664 2025-03-16,05:12:58.000,75,11084191,13125,0,1742101977,12972.32801184999,84.18275433000235,53416.08999816 2025-03-16,05:12:59.000,75,11084183,12685,0,1742101978,12972.32801184999,84.18980346000171,53416.083011040006 2025-03-16,05:13:00.000,75,11084241,13005,0,1742101979,12972.260648749994,84.26029476000258,53416.08999816 2025-03-16,05:13:01.000,75,11084215,12605,0,1742101980,12972.25391244,84.2391473700045,53416.14589512 2025-03-16,05:13:02.000,75,11084181,12765,0,1742101981,12972.27412137,84.2391473700045,53416.11095952 2025-03-16,05:13:03.000,75,11084189,12725,0,1742101982,12972.25391244,84.21095084999979,53416.10397240001 2025-03-16,05:13:04.000,75,11084215,12885,0,1742101983,12972.24717612999,84.22504910999851,53416.08999816 2025-03-16,05:13:05.000,75,11084182,12685,0,1742101984,12972.220230889994,84.18275433000235,53416.10397240001 2025-03-16,05:13:06.000,75,11084173,12605,0,1742101985,12972.213494579999,84.21095084999979,53416.07602392001 2025-03-16,05:13:07.000,75,11084211,12765,0,1742101986,12972.220230889994,84.21095084999979,53416.14589512 2025-03-16,05:13:08.000,75,11084204,12885,0,1742101987,12972.22696719999,84.25324563000322,53416.15986936 2025-03-16,05:13:09.000,75,11084194,13005,0,1742101988,12972.24717612999,84.25324563000322,53416.14589512 2025-03-16,05:13:10.000,75,11084245,12845,0,1742101989,12972.213494579999,84.30258953999873,53416.131920880005 2025-03-16,05:13:11.000,75,11084223,12805,0,1742101990,12972.20675826999,84.2743930200013,53416.09698528 2025-03-16,05:13:12.000,75,11084158,12965,0,1742101991,12972.213494579999,84.24619650000386,53416.14589512 2025-03-16,05:13:13.000,75,11084182,12685,0,1742101992,12972.213494579999,84.28849128000002,53416.15986936 2025-03-16,05:13:14.000,75,11084236,12605,0,1742101993,12972.193285649999,84.26734389000194,53416.17384360001 2025-03-16,05:13:15.000,75,11084202,12645,0,1742101994,12972.18654933999,84.2743930200013,53416.131920880005 2025-03-16,05:13:16.000,75,11084195,12525,0,1742101995,12972.179813029994,84.3096386699981,53416.11794664 2025-03-16,05:13:17.000,75,11084195,12605,0,1742101996,12972.18654933999,84.28849128000002,53416.15288224001 2025-03-16,05:13:18.000,75,11084195,12805,0,1742101997,12972.146131479989,84.31668780000473,53416.19480496001 2025-03-16,05:13:19.000,75,11084179,12645,0,1742101998,12972.092240999998,84.33078606000345,53416.12493376001 2025-03-16,05:13:20.000,75,11084171,12925,0,1742101999,12972.125922549989,84.3378351900028,53416.15288224001 2025-03-16,05:13:21.000,75,11084248,12645,0,1742102000,12972.051823139998,84.3096386699981,53416.180830720004 2025-03-16,05:13:22.000,75,11084177,12765,0,1742102001,12972.004668969988,84.35193345000152,53416.15288224001 2025-03-16,05:13:23.000,75,11084195,12845,0,1742102002,12972.011405279998,84.35193345000152,53416.17384360001 2025-03-16,05:13:24.000,75,11084222,12925,0,1742102003,12972.018141589993,84.39422822999768,53416.180830720004 2025-03-16,05:13:25.000,75,11084212,12925,0,1742102004,12971.964251109988,84.40127736000431,53416.15288224001 2025-03-16,05:13:26.000,75,11084217,12965,0,1742102005,12971.977723729993,84.42242475000239,53416.16685648 2025-03-16,05:13:27.000,75,11084236,12525,0,1742102006,12971.964251109988,84.45767039999919,53416.16685648 2025-03-16,05:13:28.000,75,11084183,12805,0,1742102007,12971.991196349998,84.42242475000239,53416.14589512 2025-03-16,05:13:29.000,75,11084169,12765,0,1742102008,12971.923833250003,84.41537562000303,53416.16685648 2025-03-16,05:13:30.000,75,11084244,12685,0,1742102009,12971.917096939993,84.44357214000047,53416.16685648 2025-03-16,05:13:31.000,75,11084218,12765,0,1742102010,12971.896888009993,84.44357214000047,53416.15288224001 2025-03-16,05:13:32.000,75,11084219,12525,0,1742102011,12971.863206460002,84.4717686599979,53416.16685648 2025-03-16,05:13:33.000,75,11084197,12765,0,1742102012,12971.836261219993,84.50701431000198,53416.19480496001 2025-03-16,05:13:34.000,75,11084215,12645,0,1742102013,12971.863206460002,84.50701431000198,53416.17384360001 2025-03-16,05:13:35.000,75,11084203,12885,0,1742102014,12971.829524909997,84.50701431000198,53416.17384360001 2025-03-16,05:13:36.000,75,11084255,12965,0,1742102015,12971.842997530002,84.54225995999877,53416.180830720004 2025-03-16,05:13:37.000,75,11084230,12805,0,1742102016,12971.802579670002,84.54930908999813,53416.15288224001 2025-03-16,05:13:38.000,75,11084200,12685,0,1742102017,12971.816052289993,84.56340735000413,53416.19480496001 2025-03-16,05:13:39.000,75,11084230,12685,0,1742102018,12971.789107049997,84.619800389999,53416.229740560004 2025-03-16,05:13:40.000,75,11084231,12765,0,1742102019,12971.829524909997,84.619800389999,53416.18781784 2025-03-16,05:13:41.000,75,11084196,13045,0,1742102020,12971.822788600002,84.63389864999772,53416.201792080006 2025-03-16,05:13:42.000,75,11084207,12965,0,1742102021,12971.849733839997,84.63389864999772,53416.15288224001 2025-03-16,05:13:43.000,75,11084234,12965,0,1742102022,12971.842997530002,84.69029168999987,53416.15986936 2025-03-16,05:13:44.000,75,11084190,12845,0,1742102023,12971.836261219993,84.70438994999859,53416.19480496001 2025-03-16,05:13:45.000,75,11084222,12725,0,1742102024,12971.816052289993,84.7325864700033,53416.19480496001 2025-03-16,05:13:46.000,75,11084248,13005,0,1742102025,12971.822788600002,84.71848821000458,53416.16685648 2025-03-16,05:13:47.000,75,11084184,12605,0,1742102026,12971.856470149993,84.77488124999945,53416.15986936 2025-03-16,05:13:48.000,75,11084228,12645,0,1742102027,12971.849733839997,84.80307777000417,53416.23672768 2025-03-16,05:13:49.000,75,11084201,13045,0,1742102028,12971.883415390002,84.81012690000352,53416.19480496001 2025-03-16,05:13:50.000,75,11084167,12685,0,1742102029,12971.869942769998,84.84537255000032,53416.180830720004 2025-03-16,05:13:51.000,75,11084171,12645,0,1742102030,12971.923833250003,84.87356906999776,53416.18781784 2025-03-16,05:13:52.000,75,11084244,12685,0,1742102031,12971.991196349998,84.87356906999776,53416.21576632 2025-03-16,05:13:53.000,75,11084177,12765,0,1742102032,12971.970987419998,84.92291298000055,53416.27166328001 2025-03-16,05:13:54.000,75,11084154,12965,0,1742102033,12972.018141589993,84.94406036999862,53416.250701920006 2025-03-16,05:13:55.000,75,11084190,12925,0,1742102034,12972.072032069998,84.99340428000141,53416.27166328001 2025-03-16,05:13:56.000,75,11084231,12845,0,1742102035,12972.085504689989,85.00045341000077,53416.313586 2025-03-16,05:13:57.000,75,11084191,12685,0,1742102036,12972.105713619989,85.04979732000356,53416.26467616 2025-03-16,05:13:58.000,75,11084200,12685,0,1742102037,12972.200021959994,85.07094471000164,53416.299611760005 2025-03-16,05:13:59.000,75,11084167,12845,0,1742102038,12972.200021959994,85.12733775000379,53416.28563752 2025-03-16,05:14:00.000,75,11084213,13005,0,1742102039,12972.220230889994,85.12733775000379,53416.35550872 2025-03-16,05:14:01.000,75,11084173,12885,0,1742102040,12972.233703509999,85.16963252999994,53416.32057312001 2025-03-16,05:14:02.000,75,11084201,12685,0,1742102041,12972.213494579999,85.19782905000466,53416.36249584001 2025-03-16,05:14:03.000,75,11084184,12925,0,1742102042,12972.240439819994,85.26832034999825,53416.3834572 2025-03-16,05:14:04.000,75,11084188,12765,0,1742102043,12972.27412137,85.2894677400036,53416.348521600004 2025-03-16,05:14:05.000,75,11084228,12605,0,1742102044,12972.31453923,85.31061513000168,53416.39044432001 2025-03-16,05:14:06.000,75,11084138,13005,0,1742102045,12972.321275539995,85.35995904000447,53416.369482960006 2025-03-16,05:14:07.000,75,11084190,12965,0,1742102046,12972.30780291999,85.38110643000255,53416.35550872 2025-03-16,05:14:08.000,75,11084198,13165,0,1742102047,12972.321275539995,85.43045033999806,53416.36249584001 2025-03-16,05:14:09.000,75,11084176,12925,0,1742102048,12972.341484469995,85.46569599000213,53416.35550872 2025-03-16,05:14:10.000,75,11084196,13245,0,1742102049,12972.35495709,85.47274512000149,53416.39044432001 2025-03-16,05:14:11.000,75,11084159,12605,0,1742102050,12972.38863863999,85.47979425000085,53416.43935416001 2025-03-16,05:14:12.000,75,11084228,12565,0,1742102051,12972.37516602,85.50799076999829,53416.4533284 2025-03-16,05:14:13.000,75,11084167,12725,0,1742102052,12972.37516602,85.52208903000428,53416.467302640005 2025-03-16,05:14:14.000,75,11084164,12925,0,1742102053,12972.381902329995,85.55028555000172,53416.47428976 2025-03-16,05:14:15.000,75,11084179,12805,0,1742102054,12972.44926542999,85.536187290003,53416.46031552001 2025-03-16,05:14:16.000,75,11084147,12965,0,1742102055,12972.381902329995,85.58553119999851,53416.50922536001 2025-03-16,05:14:17.000,75,11084201,12645,0,1742102056,12972.36842970999,85.61372772000323,53416.47428976 2025-03-16,05:14:18.000,75,11084162,12605,0,1742102057,12972.38863863999,85.62077685000258,53416.5231996 2025-03-16,05:14:19.000,75,11084198,12845,0,1742102058,12972.381902329995,85.64192424000066,53416.53018672001 2025-03-16,05:14:20.000,75,11084137,12805,0,1742102059,12972.35495709,85.64192424000066,53416.55813520001 2025-03-16,05:14:21.000,75,11084162,13005,0,1742102060,12972.39537495,85.67716989000473,53416.5231996 2025-03-16,05:14:22.000,75,11084217,12805,0,1742102061,12972.35495709,85.69126815000345,53416.53018672001 2025-03-16,05:14:23.000,75,11084177,12645,0,1742102062,12972.381902329995,85.70536641000217,53416.50223824 2025-03-16,05:14:24.000,75,11084150,12885,0,1742102063,12972.34822077999,85.70536641000217,53416.53018672001 2025-03-16,05:14:25.000,75,11084160,12765,0,1742102064,12972.361693399995,85.71241554000153,53416.5231996 2025-03-16,05:14:26.000,75,11084179,13085,0,1742102065,12972.34822077999,85.72651380000025,53416.53018672001 2025-03-16,05:14:27.000,75,11084174,12885,0,1742102066,12972.36842970999,85.71241554000153,53416.55813520001 2025-03-16,05:14:28.000,75,11084184,12605,0,1742102067,12972.38863863999,85.74766118999833,53416.537173840006 2025-03-16,05:14:29.000,75,11084186,12605,0,1742102068,12972.37516602,85.73356292999961,53416.53018672001 2025-03-16,05:14:30.000,75,11084216,12685,0,1742102069,12972.36842970999,85.69831728000281,53416.565122320004 2025-03-16,05:14:31.000,75,11084155,12965,0,1742102070,12972.381902329995,85.74766118999833,53416.5930708 2025-03-16,05:14:32.000,75,11084151,12965,0,1742102071,12972.36842970999,85.76880858000368,53416.5231996 2025-03-16,05:14:33.000,75,11084191,12645,0,1742102072,12972.402111259995,85.77585771000304,53416.537173840006 2025-03-16,05:14:34.000,75,11084180,12645,0,1742102073,12972.381902329995,85.76175945000432,53416.49525112 2025-03-16,05:14:35.000,75,11084164,12885,0,1742102074,12972.402111259995,85.75471031999768,53416.55813520001 2025-03-16,05:14:36.000,75,11084186,12685,0,1742102075,12972.42905649999,85.74061205999897,53416.586083680006 2025-03-16,05:14:37.000,75,11084190,12885,0,1742102076,12972.39537495,85.81110335999983,53416.5930708 2025-03-16,05:14:38.000,75,11084216,12925,0,1742102077,12972.381902329995,85.75471031999768,53416.62101928 2025-03-16,05:14:39.000,75,11084162,12805,0,1742102078,12972.341484469995,85.76880858000368,53416.57909656001 2025-03-16,05:14:40.000,75,11084170,12845,0,1742102079,12972.36842970999,85.77585771000304,53416.55114808 2025-03-16,05:14:41.000,75,11084220,12845,0,1742102080,12972.361693399995,85.75471031999768,53416.586083680006 2025-03-16,05:14:42.000,75,11084168,13045,0,1742102081,12972.2943303,85.74766118999833,53416.5930708 2025-03-16,05:14:43.000,75,11084200,12885,0,1742102082,12972.32801184999,85.74766118999833,53416.60704504001 2025-03-16,05:14:44.000,75,11084196,12805,0,1742102083,12972.321275539995,85.79700510000112,53416.55813520001 2025-03-16,05:14:45.000,75,11084205,12965,0,1742102084,12972.2943303,85.7829068400024,53416.516212480004 2025-03-16,05:14:46.000,75,11084170,12725,0,1742102085,12972.26738505999,85.79700510000112,53416.537173840006 2025-03-16,05:14:47.000,75,11084223,13125,0,1742102086,12972.25391244,85.7829068400024,53416.57909656001 2025-03-16,05:14:48.000,75,11084167,13085,0,1742102087,12972.24717612999,85.82520161999855,53416.57909656001 2025-03-16,05:14:49.000,75,11084141,12925,0,1742102088,12972.233703509999,85.7829068400024,53416.60704504001 2025-03-16,05:14:50.000,75,11084191,12645,0,1742102089,12972.240439819994,85.79700510000112,53416.61403216 2025-03-16,05:14:51.000,75,11084173,12685,0,1742102090,12972.20675826999,85.76880858000368,53416.57210944 2025-03-16,05:14:52.000,75,11084264,12885,0,1742102091,12972.18654933999,85.77585771000304,53416.565122320004 2025-03-16,05:14:53.000,75,11084234,12645,0,1742102092,12972.193285649999,85.75471031999768,53416.57909656001 2025-03-16,05:14:54.000,75,11084234,12765,0,1742102093,12972.166340409989,85.73356292999961,53416.55114808 2025-03-16,05:14:55.000,75,11084212,12645,0,1742102094,12972.193285649999,85.72651380000025,53416.57210944 2025-03-16,05:14:56.000,75,11084264,12565,0,1742102095,12972.179813029994,85.70536641000217,53416.54416096 2025-03-16,05:14:57.000,75,11084212,12805,0,1742102096,12972.159604099994,85.70536641000217,53416.54416096 2025-03-16,05:14:58.000,75,11084218,12845,0,1742102097,12972.173076719999,85.74061205999897,53416.565122320004 2025-03-16,05:14:59.000,75,11084190,12765,0,1742102098,12972.152867789999,85.71946467000089,53416.5231996 2025-03-16,05:15:00.000,75,11084195,12765,0,1742102099,12972.146131479989,85.66307162999874,53416.5231996 2025-03-16,05:15:01.000,75,11084149,12845,0,1742102100,12972.159604099994,85.66307162999874,53416.53018672001 2025-03-16,05:15:02.000,75,11084194,12965,0,1742102101,12972.200021959994,85.6348751100013,53416.57210944 2025-03-16,05:15:03.000,75,11084268,12765,0,1742102102,12972.132658859999,85.62782598000194,53416.57210944 2025-03-16,05:15:04.000,75,11084193,12885,0,1742102103,12972.18654933999,85.59962946000451,53416.50922536001 2025-03-16,05:15:05.000,75,11084201,13085,0,1742102104,12972.213494579999,85.55733468000108,53416.537173840006 2025-03-16,05:15:06.000,75,11084210,12845,0,1742102105,12972.20675826999,85.57848206999915,53416.516212480004 2025-03-16,05:15:07.000,75,11084215,12765,0,1742102106,12972.233703509999,85.5714329399998,53416.50223824 2025-03-16,05:15:08.000,75,11084213,12765,0,1742102107,12972.220230889994,85.55028555000172,53416.53018672001 2025-03-16,05:15:09.000,75,11084184,12965,0,1742102108,12972.25391244,85.50799076999829,53416.55813520001 2025-03-16,05:15:10.000,75,11084195,12845,0,1742102109,12972.220230889994,85.51503989999765,53416.53018672001 2025-03-16,05:15:11.000,75,11084211,12925,0,1742102110,12972.220230889994,85.47979425000085,53416.48127688 2025-03-16,05:15:12.000,75,11084237,12765,0,1742102111,12972.18654933999,85.47979425000085,53416.50223824 2025-03-16,05:15:13.000,75,11084190,12925,0,1742102112,12972.193285649999,85.44454860000405,53416.48826400001 2025-03-16,05:15:14.000,75,11084176,12685,0,1742102113,12972.213494579999,85.44454860000405,53416.516212480004 2025-03-16,05:15:15.000,75,11084197,12605,0,1742102114,12972.22696719999,85.41635207999934,53416.50922536001 2025-03-16,05:15:16.000,75,11084187,12805,0,1742102115,12972.240439819994,85.43045033999806,53416.537173840006 2025-03-16,05:15:17.000,75,11084202,12685,0,1742102116,12972.22696719999,85.38110643000255,53416.53018672001 2025-03-16,05:15:18.000,75,11084175,13085,0,1742102117,12972.213494579999,85.35995904000447,53416.516212480004 2025-03-16,05:15:19.000,75,11084180,12885,0,1742102118,12972.213494579999,85.35290990999783,53416.55813520001 2025-03-16,05:15:20.000,75,11084197,12765,0,1742102119,12972.24717612999,85.34586077999847,53416.50223824 2025-03-16,05:15:21.000,75,11084167,12645,0,1742102120,12972.22696719999,85.30356600000232,53416.537173840006 2025-03-16,05:15:22.000,75,11084170,12725,0,1742102121,12972.213494579999,85.30356600000232,53416.57909656001 2025-03-16,05:15:23.000,75,11084185,12805,0,1742102122,12972.213494579999,85.27536948000488,53416.54416096 2025-03-16,05:15:24.000,75,11084170,12845,0,1742102123,12972.20675826999,85.26832034999825,53416.586083680006 2025-03-16,05:15:25.000,75,11084222,12765,0,1742102124,12972.193285649999,85.24012383000081,53416.57210944 2025-03-16,05:15:26.000,75,11084190,12805,0,1742102125,12972.260648749994,85.24012383000081,53416.62101928 2025-03-16,05:15:27.000,75,11084161,12845,0,1742102126,12972.22696719999,85.2260255700021,53416.57909656001 2025-03-16,05:15:28.000,75,11084187,12845,0,1742102127,12972.24717612999,85.19077991999802,53416.5930708 2025-03-16,05:15:29.000,75,11084220,12765,0,1742102128,12972.26738505999,85.21897644000273,53416.565122320004 2025-03-16,05:15:30.000,75,11084205,13045,0,1742102129,12972.2943303,85.21192731000338,53416.57909656001 2025-03-16,05:15:31.000,75,11084175,12805,0,1742102130,12972.341484469995,85.16963252999994,53416.57210944 2025-03-16,05:15:32.000,75,11084165,12845,0,1742102131,12972.35495709,85.16258340000059,53416.55813520001 2025-03-16,05:15:33.000,75,11084156,13005,0,1742102132,12972.33474816,85.12733775000379,53416.586083680006 2025-03-16,05:15:34.000,75,11084212,12605,0,1742102133,12972.32801184999,85.14848514000187,53416.5930708 2025-03-16,05:15:35.000,75,11084164,12605,0,1742102134,12972.33474816,85.12733775000379,53416.60704504001 2025-03-16,05:15:36.000,75,11084193,12725,0,1742102135,12972.34822077999,85.12733775000379,53416.62101928 2025-03-16,05:15:37.000,75,11084155,13005,0,1742102136,12972.35495709,85.08504297000036,53416.5930708 2025-03-16,05:15:38.000,75,11084183,12845,0,1742102137,12972.37516602,85.05684645000292,53416.5930708 2025-03-16,05:15:39.000,75,11084205,12765,0,1742102138,12972.34822077999,85.06389558000228,53416.5930708 2025-03-16,05:15:40.000,75,11084218,12765,0,1742102139,12972.38863863999,85.05684645000292,53416.62800640001 2025-03-16,05:15:41.000,75,11084188,12965,0,1742102140,12972.402111259995,85.077993840001,53416.64198064 2025-03-16,05:15:42.000,75,11084201,12805,0,1742102141,12972.40884756999,85.02864992999821,53416.662942 2025-03-16,05:15:43.000,75,11084163,12645,0,1742102142,12972.43579281,85.02160079999885,53416.64896776 2025-03-16,05:15:44.000,75,11084174,12645,0,1742102143,12972.43579281,85.00045341000077,53416.62800640001 2025-03-16,05:15:45.000,75,11084180,12605,0,1742102144,12972.43579281,84.97225689000334,53416.62800640001 2025-03-16,05:15:46.000,75,11084173,12525,0,1742102145,12972.422320189995,84.99340428000141,53416.662942 2025-03-16,05:15:47.000,75,11084252,12885,0,1742102146,12972.422320189995,85.00045341000077,53416.72582608001 2025-03-16,05:15:48.000,75,11084196,12725,0,1742102147,12972.42905649999,85.00045341000077,53416.662942 2025-03-16,05:15:49.000,75,11084184,12925,0,1742102148,12972.422320189995,84.9793060200027,53416.66992912 2025-03-16,05:15:50.000,75,11084248,12845,0,1742102149,12972.36842970999,84.9793060200027,53416.662942 2025-03-16,05:15:51.000,75,11084214,12805,0,1742102150,12972.36842970999,84.97225689000334,53416.71883896 2025-03-16,05:15:52.000,75,11084185,13285,0,1742102151,12972.341484469995,84.95815863000462,53416.67691624001 2025-03-16,05:15:53.000,75,11084229,12765,0,1742102152,12972.30780291999,84.95110949999798,53416.69787760001 2025-03-16,05:15:54.000,75,11084192,13045,0,1742102153,12972.321275539995,84.99340428000141,53416.64198064 2025-03-16,05:15:55.000,75,11084222,13045,0,1742102154,12972.301066609994,84.92291298000055,53416.67691624001 2025-03-16,05:15:56.000,75,11084182,12565,0,1742102155,12972.30780291999,84.94406036999862,53416.64896776 2025-03-16,05:15:57.000,75,11084210,12605,0,1742102156,12972.301066609994,84.96520776000398,53416.69787760001 2025-03-16,05:15:58.000,75,11084196,13005,0,1742102157,12972.260648749994,84.92291298000055,53416.72582608001 2025-03-16,05:15:59.000,75,11084179,12965,0,1742102158,12972.28759398999,84.9299621099999,53416.683903360004 2025-03-16,05:16:00.000,75,11084172,12765,0,1742102159,12972.260648749994,84.91586385000119,53416.704864720006 2025-03-16,05:16:01.000,75,11084213,12925,0,1742102160,12972.213494579999,84.91586385000119,53416.683903360004 2025-03-16,05:16:02.000,75,11084244,12685,0,1742102161,12972.213494579999,84.89471646000311,53416.66992912 2025-03-16,05:16:03.000,75,11084237,12445,0,1742102162,12972.193285649999,84.89471646000311,53416.69787760001 2025-03-16,05:16:04.000,75,11084136,12925,0,1742102163,12972.159604099994,84.90176559000247,53416.683903360004 2025-03-16,05:16:05.000,75,11084195,12685,0,1742102164,12972.173076719999,84.78193037999881,53416.662942 2025-03-16,05:16:06.000,75,11084177,12645,0,1742102165,12972.139395169994,84.8312742900016,53416.704864720006 2025-03-16,05:16:07.000,75,11084205,12925,0,1742102166,12972.166340409989,84.81717603000288,53416.662942 2025-03-16,05:16:08.000,75,11084225,12805,0,1742102167,12972.179813029994,84.8312742900016,53416.662942 2025-03-16,05:16:09.000,75,11084222,12725,0,1742102168,12972.200021959994,84.78193037999881,53416.71185184 2025-03-16,05:16:10.000,75,11084241,12925,0,1742102169,12972.193285649999,84.7325864700033,53416.704864720006 2025-03-16,05:16:11.000,75,11084184,12965,0,1742102170,12972.18654933999,84.71848821000458,53416.662942 2025-03-16,05:16:12.000,75,11084174,12805,0,1742102171,12972.18654933999,84.67619343000115,53416.704864720006 2025-03-16,05:16:13.000,75,11084152,12925,0,1742102172,12972.213494579999,84.66209517000243,53416.71185184 2025-03-16,05:16:14.000,75,11084187,12565,0,1742102173,12972.20675826999,84.62684951999836,53416.67691624001 2025-03-16,05:16:15.000,75,11084165,12765,0,1742102174,12972.240439819994,84.5845547400022,53416.662942 2025-03-16,05:16:16.000,75,11084185,12845,0,1742102175,12972.27412137,84.5845547400022,53416.732813200004 2025-03-16,05:16:17.000,75,11084210,12685,0,1742102176,12972.280857679994,84.55635822000477,53416.71185184 2025-03-16,05:16:18.000,75,11084169,12925,0,1742102177,12972.321275539995,84.55635822000477,53416.71185184 2025-03-16,05:16:19.000,75,11084217,12885,0,1742102178,12972.34822077999,84.56340735000413,53416.69787760001 2025-03-16,05:16:20.000,75,11084234,12845,0,1742102179,12972.39537495,84.54225995999877,53416.69089048 2025-03-16,05:16:21.000,75,11084223,12525,0,1742102180,12972.39537495,84.53521082999941,53416.704864720006 2025-03-16,05:16:22.000,75,11084169,12605,0,1742102181,12972.402111259995,84.53521082999941,53416.71185184 2025-03-16,05:16:23.000,75,11084219,12805,0,1742102182,12972.39537495,84.52816170000006,53416.73980032 2025-03-16,05:16:24.000,75,11084164,12605,0,1742102183,12972.38863863999,84.53521082999941,53416.753774560006 2025-03-16,05:16:25.000,75,11084183,12965,0,1742102184,12972.38863863999,84.5211125700007,53416.64896776 2025-03-16,05:16:26.000,75,11084232,12685,0,1742102185,12972.36842970999,84.57750561000285,53416.732813200004 2025-03-16,05:16:27.000,75,11084214,12885,0,1742102186,12972.38863863999,84.50701431000198,53416.76076168 2025-03-16,05:16:28.000,75,11084130,13125,0,1742102187,12972.36842970999,84.55635822000477,53416.74678744001 2025-03-16,05:16:29.000,75,11084161,12845,0,1742102188,12972.381902329995,84.54225995999877,53416.72582608001 2025-03-16,05:16:30.000,75,11084169,12965,0,1742102189,12972.33474816,84.54930908999813,53416.802684400005 2025-03-16,05:16:31.000,75,11084224,12645,0,1742102190,12972.341484469995,84.55635822000477,53416.753774560006 2025-03-16,05:16:32.000,75,11084190,12845,0,1742102191,12972.361693399995,84.54225995999877,53416.80967152 2025-03-16,05:16:33.000,75,11084183,13005,0,1742102192,12972.34822077999,84.54930908999813,53416.78871016 2025-03-16,05:16:34.000,75,11084197,13045,0,1742102193,12972.321275539995,84.55635822000477,53416.84460712001 2025-03-16,05:16:35.000,75,11084203,12965,0,1742102194,12972.321275539995,84.54225995999877,53416.82364576001 2025-03-16,05:16:36.000,75,11084227,12885,0,1742102195,12972.32801184999,84.52816170000006,53416.78172304 2025-03-16,05:16:37.000,75,11084215,13125,0,1742102196,12972.31453923,84.54225995999877,53416.79569728001 2025-03-16,05:16:38.000,75,11084212,12645,0,1742102197,12972.34822077999,84.56340735000413,53416.79569728001 2025-03-16,05:16:39.000,75,11084190,12965,0,1742102198,12972.28759398999,84.55635822000477,53416.753774560006 2025-03-16,05:16:40.000,75,11084162,12765,0,1742102199,12972.30780291999,84.5845547400022,53416.78871016 2025-03-16,05:16:41.000,75,11084200,12605,0,1742102200,12972.2943303,84.5845547400022,53416.7677488 2025-03-16,05:16:42.000,75,11084159,12645,0,1742102201,12972.28759398999,84.53521082999941,53416.69787760001 2025-03-16,05:16:43.000,75,11084136,12645,0,1742102202,12972.27412137,84.55635822000477,53416.732813200004 2025-03-16,05:16:44.000,75,11084173,12845,0,1742102203,12972.31453923,84.56340735000413,53416.802684400005 2025-03-16,05:16:45.000,75,11084204,13005,0,1742102204,12972.30780291999,84.57045648000349,53416.74678744001 2025-03-16,05:16:46.000,75,11084170,12605,0,1742102205,12972.31453923,84.55635822000477,53416.732813200004 2025-03-16,05:16:47.000,75,11084134,12445,0,1742102206,12972.28759398999,84.52816170000006,53416.71185184 2025-03-16,05:16:48.000,75,11084204,12565,0,1742102207,12972.28759398999,84.5845547400022,53416.71185184 2025-03-16,05:16:49.000,75,11084184,12965,0,1742102208,12972.301066609994,84.54930908999813,53416.732813200004 2025-03-16,05:16:50.000,75,11084158,12925,0,1742102209,12972.280857679994,84.57045648000349,53416.732813200004 2025-03-16,05:16:51.000,75,11084205,12845,0,1742102210,12972.213494579999,84.59865300000092,53416.72582608001 2025-03-16,05:16:52.000,75,11084177,12925,0,1742102211,12972.25391244,84.57750561000285,53416.72582608001 2025-03-16,05:16:53.000,75,11084214,12845,0,1742102212,12972.200021959994,84.57750561000285,53416.65595488001 2025-03-16,05:16:54.000,75,11084211,12965,0,1742102213,12972.213494579999,84.59160387000156,53416.73980032 2025-03-16,05:16:55.000,75,11084203,12725,0,1742102214,12972.193285649999,84.60570213000028,53416.683903360004 2025-03-16,05:16:56.000,75,11084147,12725,0,1742102215,12972.152867789999,84.60570213000028,53416.66992912 2025-03-16,05:16:57.000,75,11084128,12685,0,1742102216,12972.173076719999,84.60570213000028,53416.71185184 2025-03-16,05:16:58.000,75,11084216,12965,0,1742102217,12972.146131479989,84.60570213000028,53416.662942 2025-03-16,05:16:59.000,75,11084207,12645,0,1742102218,12972.159604099994,84.61275125999964,53416.704864720006 2025-03-16,05:17:00.000,75,11084196,12845,0,1742102219,12972.152867789999,84.60570213000028,53416.69787760001 2025-03-16,05:17:01.000,75,11084220,12965,0,1742102220,12972.119186239994,84.65504604000307,53416.69089048 2025-03-16,05:17:02.000,75,11084163,12765,0,1742102221,12972.152867789999,84.69029168999987,53416.67691624001 2025-03-16,05:17:03.000,75,11084155,12645,0,1742102222,12972.112449929999,84.66914430000179,53416.71185184 2025-03-16,05:17:04.000,75,11084197,12885,0,1742102223,12972.098977309994,84.71143907999794,53416.66992912 2025-03-16,05:17:05.000,75,11084197,12965,0,1742102224,12972.119186239994,84.72553734000394,53416.753774560006 2025-03-16,05:17:06.000,75,11084205,12605,0,1742102225,12972.092240999998,84.7325864700033,53416.74678744001 2025-03-16,05:17:07.000,75,11084174,12965,0,1742102226,12972.058559449993,84.74668473000202,53416.683903360004 2025-03-16,05:17:08.000,75,11084151,12765,0,1742102227,12972.031614209998,84.81717603000288,53416.67691624001 2025-03-16,05:17:09.000,75,11084220,12885,0,1742102228,12972.011405279998,84.85242167999968,53416.72582608001 2025-03-16,05:17:10.000,75,11084206,13005,0,1742102229,12972.045086829989,84.85242167999968,53416.683903360004 2025-03-16,05:17:11.000,75,11084193,12805,0,1742102230,12972.045086829989,84.85947080999904,53416.73980032 2025-03-16,05:17:12.000,75,11084206,12965,0,1742102231,12972.011405279998,84.8665199399984,53416.71185184 2025-03-16,05:17:13.000,75,11084227,12565,0,1742102232,12972.004668969988,84.89471646000311,53416.72582608001 2025-03-16,05:17:14.000,75,11084195,12845,0,1742102233,12971.977723729993,84.92291298000055,53416.753774560006 2025-03-16,05:17:15.000,75,11084168,12885,0,1742102234,12971.930569559998,84.96520776000398,53416.753774560006 2025-03-16,05:17:16.000,75,11084216,12925,0,1742102235,12971.903624320003,84.95815863000462,53416.71883896 2025-03-16,05:17:17.000,75,11084202,12805,0,1742102236,12971.876679079993,84.96520776000398,53416.753774560006 2025-03-16,05:17:18.000,75,11084152,12805,0,1742102237,12971.896888009993,85.01455166999949,53416.7677488 2025-03-16,05:17:19.000,75,11084194,12685,0,1742102238,12971.836261219993,85.02160079999885,53416.78172304 2025-03-16,05:17:20.000,75,11084191,13165,0,1742102239,12971.842997530002,85.01455166999949,53416.71185184 2025-03-16,05:17:21.000,75,11084135,12805,0,1742102240,12971.842997530002,85.02864992999821,53416.69787760001 2025-03-16,05:17:22.000,75,11084210,12805,0,1742102241,12971.836261219993,85.04979732000356,53416.73980032 2025-03-16,05:17:23.000,75,11084232,13285,0,1742102242,12971.822788600002,85.04979732000356,53416.78172304 2025-03-16,05:17:24.000,75,11084185,12725,0,1742102243,12971.856470149993,85.10619035999844,53416.7677488 2025-03-16,05:17:25.000,75,11084206,12605,0,1742102244,12971.782370740002,85.09209209999972,53416.753774560006 2025-03-16,05:17:26.000,75,11084221,12845,0,1742102245,12971.795843359992,85.1132394899978,53416.79569728001 2025-03-16,05:17:27.000,75,11084170,12645,0,1742102246,12971.782370740002,85.12733775000379,53416.7677488 2025-03-16,05:17:28.000,75,11084181,12525,0,1742102247,12971.741952880002,85.14143601000251,53416.77473592001 2025-03-16,05:17:29.000,75,11084216,13165,0,1742102248,12971.775634429992,85.16963252999994,53416.80967152 2025-03-16,05:17:30.000,75,11084213,12765,0,1742102249,12971.809315979997,85.16258340000059,53416.802684400005 2025-03-16,05:17:31.000,75,11084186,12885,0,1742102250,12971.816052289993,85.18373078999866,53416.802684400005 2025-03-16,05:17:32.000,75,11084195,13005,0,1742102251,12971.836261219993,85.25422208999953,53416.7677488 2025-03-16,05:17:33.000,75,11084174,12885,0,1742102252,12971.849733839997,85.27536948000488,53416.86556848001 2025-03-16,05:17:34.000,75,11084197,12725,0,1742102253,12971.849733839997,85.28241861000424,53416.7677488 2025-03-16,05:17:35.000,75,11084156,12645,0,1742102254,12971.802579670002,85.29651687000296,53416.83063288 2025-03-16,05:17:36.000,75,11084167,12885,0,1742102255,12971.755425499992,85.34586077999847,53416.851594240004 2025-03-16,05:17:37.000,75,11084171,12805,0,1742102256,12971.748689189997,85.35290990999783,53416.86556848001 2025-03-16,05:17:38.000,75,11084187,13045,0,1742102257,12971.775634429992,85.40225382000062,53416.83762 2025-03-16,05:17:39.000,75,11084275,12965,0,1742102258,12971.721743950002,85.4374994700047,53416.82364576001 2025-03-16,05:17:40.000,75,11084234,12525,0,1742102259,12971.775634429992,85.44454860000405,53416.851594240004 2025-03-16,05:17:41.000,75,11084178,12725,0,1742102260,12971.789107049997,85.48684338000021,53416.85858136 2025-03-16,05:17:42.000,75,11084260,12965,0,1742102261,12971.816052289993,85.52208903000428,53416.83063288 2025-03-16,05:17:43.000,75,11084189,12605,0,1742102262,12971.768898119997,85.51503989999765,53416.86556848001 2025-03-16,05:17:44.000,75,11084219,12525,0,1742102263,12971.795843359992,85.56438381000044,53416.89351696001 2025-03-16,05:17:45.000,75,11084174,12925,0,1742102264,12971.795843359992,85.58553119999851,53416.87954272 2025-03-16,05:17:46.000,75,11084206,12885,0,1742102265,12971.802579670002,85.6348751100013,53416.872555600006 2025-03-16,05:17:47.000,75,11084171,12965,0,1742102266,12971.816052289993,85.64192424000066,53416.92845256 2025-03-16,05:17:48.000,75,11084171,12965,0,1742102267,12971.782370740002,85.64897337000002,53416.851594240004 2025-03-16,05:17:49.000,75,11084217,13045,0,1742102268,12971.822788600002,85.65602249999938,53416.87954272 2025-03-16,05:17:50.000,75,11084168,12805,0,1742102269,12971.829524909997,85.67716989000473,53416.89351696001 2025-03-16,05:17:51.000,75,11084229,12725,0,1742102270,12971.795843359992,85.72651380000025,53416.83063288 2025-03-16,05:17:52.000,75,11084201,13045,0,1742102271,12971.829524909997,85.73356292999961,53416.970375280005 2025-03-16,05:17:53.000,75,11084221,12965,0,1742102272,12971.795843359992,85.76175945000432,53416.9074912 2025-03-16,05:17:54.000,75,11084247,12765,0,1742102273,12971.822788600002,85.76175945000432,53416.872555600006 2025-03-16,05:17:55.000,75,11084207,12445,0,1742102274,12971.829524909997,85.77585771000304,53416.94242680001 2025-03-16,05:17:56.000,75,11084253,12805,0,1742102275,12971.822788600002,85.78995597000176,53416.91447832001 2025-03-16,05:17:57.000,75,11084193,12805,0,1742102276,12971.829524909997,85.83929988000455,53416.94242680001 2025-03-16,05:17:58.000,75,11084183,12725,0,1742102277,12971.849733839997,85.86044727000262,53416.92845256 2025-03-16,05:17:59.000,75,11084158,12765,0,1742102278,12971.863206460002,85.83929988000455,53416.921465440006 2025-03-16,05:18:00.000,75,11084195,12645,0,1742102279,12971.856470149993,85.87454553000134,53416.96338816001 2025-03-16,05:18:01.000,75,11084160,12685,0,1742102280,12971.849733839997,85.87454553000134,53416.970375280005 2025-03-16,05:18:02.000,75,11084175,12765,0,1742102281,12971.869942769998,85.91684031000477,53416.94242680001 2025-03-16,05:18:03.000,75,11084186,13165,0,1742102282,12971.856470149993,85.89569291999942,53416.93543968 2025-03-16,05:18:04.000,75,11084217,12885,0,1742102283,12971.903624320003,85.90274204999878,53416.94242680001 2025-03-16,05:18:05.000,75,11084189,13005,0,1742102284,12971.856470149993,85.95208596000157,53416.95640104 2025-03-16,05:18:06.000,75,11084212,12965,0,1742102285,12971.876679079993,85.95208596000157,53416.94242680001 2025-03-16,05:18:07.000,75,11084189,12925,0,1742102286,12971.930569559998,85.94503683000221,53416.921465440006 2025-03-16,05:18:08.000,75,11084249,12525,0,1742102287,12971.923833250003,85.97323334999965,53416.95640104 2025-03-16,05:18:09.000,75,11084277,13005,0,1742102288,12971.957514799993,86.00847900000372,53416.99133664001 2025-03-16,05:18:10.000,75,11084264,12725,0,1742102289,12971.977723729993,86.02257726000244,53416.970375280005 2025-03-16,05:18:11.000,75,11084180,12965,0,1742102290,12972.004668969988,86.01552813000308,53416.96338816001 2025-03-16,05:18:12.000,75,11084194,12965,0,1742102291,12971.950778489998,86.03667552000115,53417.02627224 2025-03-16,05:18:13.000,75,11084228,12965,0,1742102292,12971.970987419998,86.07192116999795,53416.9773624 2025-03-16,05:18:14.000,75,11084192,12725,0,1742102293,12971.964251109988,86.07897030000458,53416.99133664001 2025-03-16,05:18:15.000,75,11084196,12725,0,1742102294,12971.957514799993,86.10011769000266,53416.98434952 2025-03-16,05:18:16.000,75,11084229,12645,0,1742102295,12971.957514799993,86.12126508000074,53416.9773624 2025-03-16,05:18:17.000,75,11084270,12965,0,1742102296,12971.957514799993,86.15651073000481,53417.01229800001 2025-03-16,05:18:18.000,75,11084235,13085,0,1742102297,12971.964251109988,86.18470725000225,53416.96338816001 2025-03-16,05:18:19.000,75,11084246,12925,0,1742102298,12971.944042179988,86.16355986000417,53416.98434952 2025-03-16,05:18:20.000,75,11084238,12805,0,1742102299,12971.957514799993,86.18470725000225,53417.03325936001 2025-03-16,05:18:21.000,75,11084263,13045,0,1742102300,12971.944042179988,86.17765812000289,53417.040246480006 2025-03-16,05:18:22.000,75,11084229,12645,0,1742102301,12971.944042179988,86.25519855000312,53417.02627224 2025-03-16,05:18:23.000,75,11084224,12885,0,1742102302,12971.950778489998,86.25519855000312,53416.99832376 2025-03-16,05:18:24.000,75,11084245,13205,0,1742102303,12971.937305869993,86.28339507000055,53417.0472336 2025-03-16,05:18:25.000,75,11084195,12685,0,1742102304,12971.930569559998,86.32568985000398,53417.01229800001 2025-03-16,05:18:26.000,75,11084231,12605,0,1742102305,12971.930569559998,86.35388637000142,53417.0472336 2025-03-16,05:18:27.000,75,11084255,12885,0,1742102306,12971.883415390002,86.35388637000142,53417.00531088 2025-03-16,05:18:28.000,75,11084207,12765,0,1742102307,12971.883415390002,86.3750337599995,53416.9773624 2025-03-16,05:18:29.000,75,11084227,13125,0,1742102308,12971.876679079993,86.42437767000229,53417.068194960004 2025-03-16,05:18:30.000,75,11084230,12765,0,1742102309,12971.917096939993,86.43142680000165,53416.99832376 2025-03-16,05:18:31.000,75,11084219,12725,0,1742102310,12971.869942769998,86.44552506000036,53417.040246480006 2025-03-16,05:18:32.000,75,11084189,12845,0,1742102311,12971.876679079993,86.48077071000444,53417.05422072 2025-03-16,05:18:33.000,75,11084206,12645,0,1742102312,12971.863206460002,86.4737215799978,53417.019285120004 2025-03-16,05:18:34.000,75,11084160,12605,0,1742102313,12971.876679079993,86.50191810000251,53416.9773624 2025-03-16,05:18:35.000,75,11084190,12805,0,1742102314,12971.809315979997,86.51601636000123,53417.01229800001 2025-03-16,05:18:36.000,75,11084180,12805,0,1742102315,12971.829524909997,86.53011461999995,53417.05422072 2025-03-16,05:18:37.000,75,11084192,12885,0,1742102316,12971.822788600002,86.55126200999803,53417.06120784001 2025-03-16,05:18:38.000,75,11084221,12925,0,1742102317,12971.768898119997,86.59355679000146,53417.02627224 2025-03-16,05:18:39.000,75,11084191,12805,0,1742102318,12971.789107049997,86.56536027000402,53417.040246480006 2025-03-16,05:18:40.000,75,11084243,12845,0,1742102319,12971.748689189997,86.65699896000297,53417.02627224 2025-03-16,05:18:41.000,75,11084201,12605,0,1742102320,12971.775634429992,86.6851954800004,53417.019285120004 2025-03-16,05:18:42.000,75,11084177,12925,0,1742102321,12971.748689189997,86.70634286999848,53417.06120784001 2025-03-16,05:18:43.000,75,11084161,12965,0,1742102322,12971.701535020002,86.74158852000255,53416.9773624 2025-03-16,05:18:44.000,75,11084215,12765,0,1742102323,12971.708271329997,86.75568678000127,53417.019285120004 2025-03-16,05:18:45.000,75,11084216,12685,0,1742102324,12971.715007639992,86.77683416999935,53417.019285120004 2025-03-16,05:18:46.000,75,11084214,12805,0,1742102325,12971.735216569992,86.7838832999987,53416.99832376 2025-03-16,05:18:47.000,75,11084151,12725,0,1742102326,12971.735216569992,86.84732547000021,53417.019285120004 2025-03-16,05:18:48.000,75,11084153,12565,0,1742102327,12971.741952880002,86.85437459999957,53417.01229800001 2025-03-16,05:18:49.000,75,11084150,12925,0,1742102328,12971.715007639992,86.88257112000429,53416.99832376 2025-03-16,05:18:50.000,75,11084202,12845,0,1742102329,12971.721743950002,86.896669380003,53416.99133664001 2025-03-16,05:18:51.000,75,11084186,12965,0,1742102330,12971.667853469997,86.93896415999916,53417.068194960004 2025-03-16,05:18:52.000,75,11084196,12965,0,1742102331,12971.674589779992,86.94601328999852,53416.99133664001 2025-03-16,05:18:53.000,75,11084185,12725,0,1742102332,12971.681326090002,86.97420981000323,53416.98434952 2025-03-16,05:18:54.000,75,11084194,12805,0,1742102333,12971.688062399997,86.99535720000131,53417.00531088 2025-03-16,05:18:55.000,75,11084157,12725,0,1742102334,12971.661117160002,87.03765198000474,53416.95640104 2025-03-16,05:18:56.000,75,11084186,12805,0,1742102335,12971.661117160002,87.07289763000153,53416.99832376 2025-03-16,05:18:57.000,75,11084207,12685,0,1742102336,12971.661117160002,87.06584850000218,53417.019285120004 2025-03-16,05:18:58.000,75,11084159,13045,0,1742102337,12971.620699300001,87.10109414999897,53417.03325936001 2025-03-16,05:18:59.000,75,11084158,12605,0,1742102338,12971.627435609997,87.1433889300024,53416.99832376 2025-03-16,05:19:00.000,75,11084209,12605,0,1742102339,12971.647644539997,87.12929067000368,53417.02627224 2025-03-16,05:19:01.000,75,11084211,13085,0,1742102340,12971.694798709992,87.12224154000432,53416.970375280005 2025-03-16,05:19:02.000,75,11084188,12845,0,1742102341,12971.674589779992,87.19273283999792,53416.95640104 2025-03-16,05:19:03.000,75,11084221,12645,0,1742102342,12971.654380849992,87.1786345799992,53416.9074912 2025-03-16,05:19:04.000,75,11084203,12765,0,1742102343,12971.661117160002,87.23502762000135,53416.94941392 2025-03-16,05:19:05.000,75,11084209,12645,0,1742102344,12971.667853469997,87.26322413999878,53416.94941392 2025-03-16,05:19:06.000,75,11084188,12965,0,1742102345,12971.735216569992,87.30551892000221,53416.970375280005 2025-03-16,05:19:07.000,75,11084160,12765,0,1742102346,12971.748689189997,87.32666631000029,53416.921465440006 2025-03-16,05:19:08.000,75,11084214,12525,0,1742102347,12971.762161810002,87.34781369999837,53416.921465440006 2025-03-16,05:19:09.000,75,11084183,12885,0,1742102348,12971.755425499992,87.36191196000436,53416.94242680001 2025-03-16,05:19:10.000,75,11084161,13045,0,1742102349,12971.775634429992,87.41830499999924,53416.95640104 2025-03-16,05:19:11.000,75,11084179,12565,0,1742102350,12971.802579670002,87.39715761000116,53416.89351696001 2025-03-16,05:19:12.000,75,11084155,12885,0,1742102351,12971.768898119997,87.41125586999988,53416.93543968 2025-03-16,05:19:13.000,75,11084147,12765,0,1742102352,12971.775634429992,87.44650152000395,53416.9773624 2025-03-16,05:19:14.000,75,11084149,12885,0,1742102353,12971.762161810002,87.47469804000139,53416.921465440006 2025-03-16,05:19:15.000,75,11084155,12645,0,1742102354,12971.741952880002,87.53109108000353,53416.91447832001 2025-03-16,05:19:16.000,75,11084203,12725,0,1742102355,12971.701535020002,87.50994368999818,53416.92845256 2025-03-16,05:19:17.000,75,11084209,12725,0,1742102356,12971.674589779992,87.54518934000225,53416.93543968 2025-03-16,05:19:18.000,75,11084158,13045,0,1742102357,12971.627435609997,87.5381402100029,53416.94242680001 2025-03-16,05:19:19.000,75,11084200,12965,0,1742102358,12971.661117160002,87.5381402100029,53416.94941392 2025-03-16,05:19:20.000,75,11084187,13005,0,1742102359,12971.634171919992,87.56633673000033,53416.91447832001 2025-03-16,05:19:21.000,75,11084205,13125,0,1742102360,12971.580281440001,87.6015823800044,53416.92845256 2025-03-16,05:19:22.000,75,11084255,12925,0,1742102361,12971.519654650001,87.56633673000033,53416.88652984 2025-03-16,05:19:23.000,75,11084230,12805,0,1742102362,12971.546599889996,87.58043498999905,53416.9773624 2025-03-16,05:19:24.000,75,11084167,12965,0,1742102363,12971.485973099996,87.6015823800044,53416.95640104 2025-03-16,05:19:25.000,75,11084197,12845,0,1742102364,12971.432082619991,87.6015823800044,53416.95640104 2025-03-16,05:19:26.000,75,11084198,12765,0,1742102365,12971.39840107,87.62272977000248,53416.91447832001 2025-03-16,05:19:27.000,75,11084195,12805,0,1742102366,12971.35124689999,87.64387716000056,53416.92845256 2025-03-16,05:19:28.000,75,11084164,12925,0,1742102367,12971.283883799995,87.6368280300012,53416.89351696001 2025-03-16,05:19:29.000,75,11084217,13045,0,1742102368,12971.31082903999,87.6368280300012,53416.9074912 2025-03-16,05:19:30.000,75,11084232,12725,0,1742102369,12971.27041117999,87.67912281000463,53416.93543968 2025-03-16,05:19:31.000,75,11084182,12965,0,1742102370,12971.25020224999,87.66502454999863,53416.88652984 2025-03-16,05:19:32.000,75,11084184,12765,0,1742102371,12971.223257009995,87.67912281000463,53416.88652984 2025-03-16,05:19:33.000,75,11084188,12765,0,1742102372,12971.20978438999,87.72141759000078,53416.91447832001 2025-03-16,05:19:34.000,75,11084192,12565,0,1742102373,12971.15589391,87.74256497999886,53416.83762 2025-03-16,05:19:35.000,75,11084192,12725,0,1742102374,12971.18957545999,87.77781063000293,53416.88652984 2025-03-16,05:19:36.000,75,11084212,12925,0,1742102375,12971.13568498,87.78485976000229,53416.84460712001 2025-03-16,05:19:37.000,75,11084171,12605,0,1742102376,12971.15589391,87.81305627999973,53416.83063288 2025-03-16,05:19:38.000,75,11084231,12565,0,1742102377,12971.18957545999,87.84125280000444,53416.9074912 2025-03-16,05:19:39.000,75,11084216,12685,0,1742102378,12971.15589391,87.84125280000444,53416.86556848001 2025-03-16,05:19:40.000,75,11084171,12765,0,1742102379,12971.17610284,87.86944932000188,53416.80967152 2025-03-16,05:19:41.000,75,11084192,13045,0,1742102380,12971.16936652999,87.89059670999995,53416.83063288 2025-03-16,05:19:42.000,75,11084231,12725,0,1742102381,12971.2165207,87.89764583999931,53416.80967152 2025-03-16,05:19:43.000,75,11084212,12805,0,1742102382,12971.203048079995,87.89059670999995,53416.83063288 2025-03-16,05:19:44.000,75,11084197,12725,0,1742102383,12971.22999331999,87.91879323000467,53416.81665864 2025-03-16,05:19:45.000,75,11084193,12885,0,1742102384,12971.25693856,87.96108801000082,53416.78871016 2025-03-16,05:19:46.000,75,11084162,12845,0,1742102385,12971.263674869995,87.95403888000146,53416.82364576001 2025-03-16,05:19:47.000,75,11084223,12765,0,1742102386,12971.263674869995,87.95403888000146,53416.78871016 2025-03-16,05:19:48.000,75,11084215,12885,0,1742102387,12971.304092729995,87.96813714000018,53416.80967152 2025-03-16,05:19:49.000,75,11084187,12805,0,1742102388,12971.33103796999,87.9822353999989,53416.753774560006 2025-03-16,05:19:50.000,75,11084203,12645,0,1742102389,12971.35798321,87.9822353999989,53416.80967152 2025-03-16,05:19:51.000,75,11084175,12965,0,1742102390,12971.39840107,87.9469897500021,53416.84460712001 2025-03-16,05:19:52.000,75,11084185,12765,0,1742102391,12971.425346309996,87.9469897500021,53416.851594240004 2025-03-16,05:19:53.000,75,11084247,12485,0,1742102392,12971.445555239996,87.93994062000274,53416.81665864 2025-03-16,05:19:54.000,75,11084197,12885,0,1742102393,12971.519654650001,87.92584236000403,53416.81665864 2025-03-16,05:19:55.000,75,11084143,12925,0,1742102394,12971.526390959996,87.9469897500021,53416.78172304 2025-03-16,05:19:56.000,75,11084177,12765,0,1742102395,12971.546599889996,87.91879323000467,53416.76076168 2025-03-16,05:19:57.000,75,11084135,13125,0,1742102396,12971.566808819996,87.93994062000274,53416.81665864 2025-03-16,05:19:58.000,75,11084212,12965,0,1742102397,12971.661117160002,87.9469897500021,53416.7677488 2025-03-16,05:19:59.000,75,11084179,12845,0,1742102398,12971.647644539997,87.91879323000467,53416.82364576001 2025-03-16,05:20:00.000,75,11084182,12725,0,1742102399,12971.715007639992,87.96108801000082,53416.82364576001 2025-03-16,05:20:01.000,75,11084168,12725,0,1742102400,12971.721743950002,88.00338279000425,53416.85858136 2025-03-16,05:20:02.000,75,11084189,12645,0,1742102401,12971.768898119997,87.96813714000018,53416.85858136 2025-03-16,05:20:03.000,75,11084188,12885,0,1742102402,12971.782370740002,87.97518626999954,53416.900504080004 2025-03-16,05:20:04.000,75,11084183,12845,0,1742102403,12971.809315979997,87.97518626999954,53416.82364576001 2025-03-16,05:20:05.000,75,11084186,12725,0,1742102404,12971.849733839997,87.9822353999989,53416.88652984 2025-03-16,05:20:06.000,75,11084178,12885,0,1742102405,12971.863206460002,87.97518626999954,53416.900504080004 2025-03-16,05:20:07.000,75,11084201,12685,0,1742102406,12971.903624320003,87.9822353999989,53416.9074912 2025-03-16,05:20:08.000,75,11084208,12525,0,1742102407,12971.937305869993,88.02453018000233,53416.900504080004 2025-03-16,05:20:09.000,75,11084193,12925,0,1742102408,12971.950778489998,88.02453018000233,53416.87954272 2025-03-16,05:20:10.000,75,11084189,12845,0,1742102409,12971.984460039988,88.07387408999784,53416.99832376 2025-03-16,05:20:11.000,75,11084187,12645,0,1742102410,12971.957514799993,88.07387408999784,53416.94941392 2025-03-16,05:20:12.000,75,11084181,12765,0,1742102411,12971.991196349998,88.05977582999913,53416.970375280005 2025-03-16,05:20:13.000,75,11084204,12925,0,1742102412,12972.058559449993,88.13731625999935,53416.9773624 2025-03-16,05:20:14.000,75,11084209,12805,0,1742102413,12972.058559449993,88.14436538999871,53416.94941392 2025-03-16,05:20:15.000,75,11084184,12885,0,1742102414,12972.098977309994,88.17256191000342,53416.970375280005 2025-03-16,05:20:16.000,75,11084198,12765,0,1742102415,12972.092240999998,88.14436538999871,53417.040246480006 2025-03-16,05:20:17.000,75,11084172,12965,0,1742102416,12972.146131479989,88.13026713,53417.00531088 2025-03-16,05:20:18.000,75,11084211,12725,0,1742102417,12972.132658859999,88.17256191000342,53416.99832376 2025-03-16,05:20:19.000,75,11084186,12605,0,1742102418,12972.132658859999,88.1584636500047,53417.068194960004 2025-03-16,05:20:20.000,75,11084169,13005,0,1742102419,12972.125922549989,88.1584636500047,53417.05422072 2025-03-16,05:20:21.000,75,11084176,12805,0,1742102420,12972.146131479989,88.1584636500047,53417.040246480006 2025-03-16,05:20:22.000,75,11084158,12725,0,1742102421,12972.125922549989,88.17256191000342,53417.05422072 2025-03-16,05:20:23.000,75,11084194,12605,0,1742102422,12972.173076719999,88.1937093000015,53417.0472336 2025-03-16,05:20:24.000,75,11084183,12645,0,1742102423,12972.233703509999,88.18666017000214,53417.06120784001 2025-03-16,05:20:25.000,75,11084204,12805,0,1742102424,12972.18654933999,88.18666017000214,53417.06120784001 2025-03-16,05:20:26.000,75,11084160,12925,0,1742102425,12972.213494579999,88.1937093000015,53417.07518208 2025-03-16,05:20:27.000,75,11084190,12605,0,1742102426,12972.233703509999,88.25715147000301,53417.11011768001 2025-03-16,05:20:28.000,75,11084175,13245,0,1742102427,12972.193285649999,88.24305321000429,53417.07518208 2025-03-16,05:20:29.000,75,11084176,12805,0,1742102428,12972.173076719999,88.25010234000365,53417.07518208 2025-03-16,05:20:30.000,75,11084235,12765,0,1742102429,12972.179813029994,88.27829886000109,53417.05422072 2025-03-16,05:20:31.000,75,11084193,12605,0,1742102430,12972.166340409989,88.27829886000109,53417.040246480006 2025-03-16,05:20:32.000,75,11084189,13005,0,1742102431,12972.125922549989,88.28534799000045,53417.068194960004 2025-03-16,05:20:33.000,75,11084178,12725,0,1742102432,12972.132658859999,88.32059364000452,53417.089156320006 2025-03-16,05:20:34.000,75,11084163,12645,0,1742102433,12972.119186239994,88.29944624999916,53417.089156320006 2025-03-16,05:20:35.000,75,11084226,12885,0,1742102434,12972.159604099994,88.32764277000388,53417.07518208 2025-03-16,05:20:36.000,75,11084223,12845,0,1742102435,12972.173076719999,88.3417410300026,53417.11011768001 2025-03-16,05:20:37.000,75,11084201,12805,0,1742102436,12972.159604099994,88.35583929000131,53417.10313056 2025-03-16,05:20:38.000,75,11084206,12685,0,1742102437,12972.125922549989,88.36288842000067,53417.07518208 2025-03-16,05:20:39.000,75,11084154,12805,0,1742102438,12972.125922549989,88.34879016000195,53417.03325936001 2025-03-16,05:20:40.000,75,11084203,12965,0,1742102439,12972.119186239994,88.39108493999811,53417.040246480006 2025-03-16,05:20:41.000,75,11084187,12645,0,1742102440,12972.132658859999,88.39813407000474,53417.02627224 2025-03-16,05:20:42.000,75,11084208,12805,0,1742102441,12972.119186239994,88.32764277000388,53417.040246480006 2025-03-16,05:20:43.000,75,11084184,12805,0,1742102442,12972.098977309994,88.37698667999939,53416.970375280005 2025-03-16,05:20:44.000,75,11084178,12845,0,1742102443,12972.024877899988,88.36288842000067,53417.02627224 2025-03-16,05:20:45.000,75,11084200,12885,0,1742102444,12972.024877899988,88.37698667999939,53416.93543968 2025-03-16,05:20:46.000,75,11084200,12725,0,1742102445,12971.997932659993,88.38403580999875,53416.970375280005 2025-03-16,05:20:47.000,75,11084211,12845,0,1742102446,12972.011405279998,88.39108493999811,53417.03325936001 2025-03-16,05:20:48.000,75,11084199,12805,0,1742102447,12971.997932659993,88.35583929000131,53416.970375280005 2025-03-16,05:20:49.000,75,11084239,12925,0,1742102448,12971.937305869993,88.36288842000067,53416.91447832001 2025-03-16,05:20:50.000,75,11084199,12885,0,1742102449,12971.970987419998,88.36288842000067,53416.921465440006 2025-03-16,05:20:51.000,75,11084194,13045,0,1742102450,12971.944042179988,88.35583929000131,53416.9074912 2025-03-16,05:20:52.000,75,11084220,12965,0,1742102451,12971.910360629998,88.35583929000131,53416.9074912 2025-03-16,05:20:53.000,75,11084210,12645,0,1742102452,12971.903624320003,88.34879016000195,53416.900504080004 2025-03-16,05:20:54.000,75,11084201,12765,0,1742102453,12971.869942769998,88.2923971199998,53416.92845256 2025-03-16,05:20:55.000,75,11084203,12925,0,1742102454,12971.856470149993,88.33469190000324,53416.82364576001 2025-03-16,05:20:56.000,75,11084222,12885,0,1742102455,12971.890151699998,88.32764277000388,53416.82364576001 2025-03-16,05:20:57.000,75,11084215,12845,0,1742102456,12971.896888009993,88.28534799000045,53416.83063288 2025-03-16,05:20:58.000,75,11084213,12965,0,1742102457,12971.876679079993,88.29944624999916,53416.80967152 2025-03-16,05:20:59.000,75,11084237,13085,0,1742102458,12971.917096939993,88.25010234000365,53416.78172304 2025-03-16,05:21:00.000,75,11084186,12965,0,1742102459,12971.930569559998,88.27124973000173,53416.802684400005 2025-03-16,05:21:01.000,75,11084186,12765,0,1742102460,12971.890151699998,88.28534799000045,53416.802684400005 2025-03-16,05:21:02.000,75,11084205,12765,0,1742102461,12971.869942769998,88.30649537999852,53416.732813200004 2025-03-16,05:21:03.000,75,11084189,13125,0,1742102462,12971.903624320003,88.32059364000452,53416.74678744001 2025-03-16,05:21:04.000,75,11084237,12925,0,1742102463,12971.903624320003,88.30649537999852,53416.77473592001 2025-03-16,05:21:05.000,75,11084161,12605,0,1742102464,12971.910360629998,88.24305321000429,53416.69787760001 2025-03-16,05:21:06.000,75,11084185,13005,0,1742102465,12971.937305869993,88.27829886000109,53416.683903360004 2025-03-16,05:21:07.000,75,11084243,13205,0,1742102466,12971.923833250003,88.28534799000045,53416.77473592001 2025-03-16,05:21:08.000,75,11084197,12765,0,1742102467,12971.944042179988,88.34879016000195,53416.753774560006 2025-03-16,05:21:09.000,75,11084218,12845,0,1742102468,12971.923833250003,88.32764277000388,53416.71883896 2025-03-16,05:21:10.000,75,11084152,12645,0,1742102469,12971.991196349998,88.34879016000195,53416.71883896 2025-03-16,05:21:11.000,75,11084208,12725,0,1742102470,12971.991196349998,88.32764277000388,53416.71883896 2025-03-16,05:21:12.000,75,11084187,12845,0,1742102471,12972.011405279998,88.36993755000003,53416.67691624001 2025-03-16,05:21:13.000,75,11084179,12645,0,1742102472,12972.004668969988,88.41223233000346,53416.683903360004 2025-03-16,05:21:14.000,75,11084205,12845,0,1742102473,12971.964251109988,88.43337972000154,53416.67691624001 2025-03-16,05:21:15.000,75,11084202,12925,0,1742102474,12971.950778489998,88.44747798000026,53416.65595488001 2025-03-16,05:21:16.000,75,11084185,13285,0,1742102475,12971.977723729993,88.48272363000433,53416.683903360004 2025-03-16,05:21:17.000,75,11084169,12605,0,1742102476,12971.964251109988,88.48272363000433,53416.64198064 2025-03-16,05:21:18.000,75,11084182,13005,0,1742102477,12971.944042179988,88.54616579999856,53416.662942 2025-03-16,05:21:19.000,75,11084158,12765,0,1742102478,12971.930569559998,88.5391166699992,53416.61403216 2025-03-16,05:21:20.000,75,11084245,12645,0,1742102479,12971.883415390002,88.59550971000135,53416.55813520001 2025-03-16,05:21:21.000,75,11084185,12645,0,1742102480,12971.883415390002,88.59550971000135,53416.55813520001 2025-03-16,05:21:22.000,75,11084177,12805,0,1742102481,12971.849733839997,88.63075535999815,53416.57210944 2025-03-16,05:21:23.000,75,11084154,12725,0,1742102482,12971.795843359992,88.67305014000158,53416.57909656001 2025-03-16,05:21:24.000,75,11084203,12805,0,1742102483,12971.816052289993,88.70124665999901,53416.565122320004 2025-03-16,05:21:25.000,75,11084183,12605,0,1742102484,12971.809315979997,88.69419752999966,53416.537173840006 2025-03-16,05:21:26.000,75,11084220,12725,0,1742102485,12971.795843359992,88.74354144000245,53416.516212480004 2025-03-16,05:21:27.000,75,11084157,12765,0,1742102486,12971.795843359992,88.73649231000309,53416.48826400001 2025-03-16,05:21:28.000,75,11084207,12765,0,1742102487,12971.802579670002,88.7505905700018,53416.43935416001 2025-03-16,05:21:29.000,75,11084185,12765,0,1742102488,12971.735216569992,88.77878708999924,53416.48826400001 2025-03-16,05:21:30.000,75,11084204,12965,0,1742102489,12971.715007639992,88.7999344800046,53416.50223824 2025-03-16,05:21:31.000,75,11084153,12885,0,1742102490,12971.741952880002,88.81403274000331,53416.48127688 2025-03-16,05:21:32.000,75,11084215,12765,0,1742102491,12971.735216569992,88.79288534999796,53416.53018672001 2025-03-16,05:21:33.000,75,11084139,12645,0,1742102492,12971.701535020002,88.88452404000418,53416.4533284 2025-03-16,05:21:34.000,75,11084232,12605,0,1742102493,12971.741952880002,88.82108187000267,53416.4533284 2025-03-16,05:21:35.000,75,11084245,12965,0,1742102494,12971.735216569992,88.83518013000139,53416.41140568001 2025-03-16,05:21:36.000,75,11084165,12725,0,1742102495,12971.755425499992,88.83518013000139,53416.41140568001 2025-03-16,05:21:37.000,75,11084210,12725,0,1742102496,12971.755425499992,88.85632751999947,53416.32057312001 2025-03-16,05:21:38.000,75,11084187,12885,0,1742102497,12971.768898119997,88.80698361000395,53416.348521600004 2025-03-16,05:21:39.000,75,11084180,12805,0,1742102498,12971.789107049997,88.81403274000331,53416.37647008 2025-03-16,05:21:40.000,75,11084192,12645,0,1742102499,12971.755425499992,88.84927839000011,53416.33454736 2025-03-16,05:21:41.000,75,11084175,12965,0,1742102500,12971.768898119997,88.83518013000139,53416.32057312001 2025-03-16,05:21:42.000,75,11084186,12925,0,1742102501,12971.775634429992,88.84222926000075,53416.3834572 2025-03-16,05:21:43.000,75,11084164,12805,0,1742102502,12971.795843359992,88.82813100000203,53416.32057312001 2025-03-16,05:21:44.000,75,11084165,12925,0,1742102503,12971.775634429992,88.84222926000075,53416.313586 2025-03-16,05:21:45.000,75,11084167,12685,0,1742102504,12971.795843359992,88.80698361000395,53416.250701920006 2025-03-16,05:21:46.000,75,11084156,12925,0,1742102505,12971.795843359992,88.80698361000395,53416.34153448001 2025-03-16,05:21:47.000,75,11084205,12765,0,1742102506,12971.809315979997,88.77878708999924,53416.28563752 2025-03-16,05:21:48.000,75,11084145,12885,0,1742102507,12971.795843359992,88.81403274000331,53416.24371480001 2025-03-16,05:21:49.000,75,11084205,12445,0,1742102508,12971.809315979997,88.79288534999796,53416.26467616 2025-03-16,05:21:50.000,75,11084209,13005,0,1742102509,12971.809315979997,88.77878708999924,53416.26467616 2025-03-16,05:21:51.000,75,11084184,12965,0,1742102510,12971.822788600002,88.7858362199986,53416.23672768 2025-03-16,05:21:52.000,75,11084194,12725,0,1742102511,12971.822788600002,88.7858362199986,53416.23672768 2025-03-16,05:21:53.000,75,11084170,12645,0,1742102512,12971.842997530002,88.80698361000395,53416.23672768 2025-03-16,05:21:54.000,75,11084183,12765,0,1742102513,12971.816052289993,88.7999344800046,53416.22275344001 2025-03-16,05:21:55.000,75,11084183,12845,0,1742102514,12971.816052289993,88.82813100000203,53416.23672768 2025-03-16,05:21:56.000,75,11084188,12805,0,1742102515,12971.822788600002,88.82813100000203,53416.26467616 2025-03-16,05:21:57.000,75,11084166,12805,0,1742102516,12971.809315979997,88.84222926000075,53416.23672768 2025-03-16,05:21:58.000,75,11084167,12885,0,1742102517,12971.755425499992,88.79288534999796,53416.22275344001 2025-03-16,05:21:59.000,75,11084158,12525,0,1742102518,12971.816052289993,88.82108187000267,53416.22275344001 2025-03-16,05:22:00.000,75,11084207,12605,0,1742102519,12971.768898119997,88.83518013000139,53416.25768904 2025-03-16,05:22:01.000,75,11084157,12605,0,1742102520,12971.775634429992,88.82108187000267,53416.22275344001 2025-03-16,05:22:02.000,75,11084190,12805,0,1742102521,12971.755425499992,88.82813100000203,53416.2087792 2025-03-16,05:22:03.000,75,11084170,12645,0,1742102522,12971.748689189997,88.84222926000075,53416.16685648 2025-03-16,05:22:04.000,75,11084190,12605,0,1742102523,12971.762161810002,88.86337664999883,53416.2087792 2025-03-16,05:22:05.000,75,11084217,13005,0,1742102524,12971.762161810002,88.8986223000029,53416.180830720004 2025-03-16,05:22:06.000,75,11084202,12965,0,1742102525,12971.688062399997,88.86337664999883,53416.21576632 2025-03-16,05:22:07.000,75,11084163,12885,0,1742102526,12971.674589779992,88.84927839000011,53416.16685648 2025-03-16,05:22:08.000,75,11084186,12845,0,1742102527,12971.681326090002,88.87042577999819,53416.18781784 2025-03-16,05:22:09.000,75,11084156,12965,0,1742102528,12971.681326090002,88.87042577999819,53416.14589512 2025-03-16,05:22:10.000,75,11084235,12685,0,1742102529,12971.735216569992,88.86337664999883,53416.16685648 2025-03-16,05:22:11.000,75,11084209,12805,0,1742102530,12971.661117160002,88.86337664999883,53416.0690368 2025-03-16,05:22:12.000,75,11084223,13085,0,1742102531,12971.661117160002,88.83518013000139,53416.11794664 2025-03-16,05:22:13.000,75,11084176,12925,0,1742102532,12971.647644539997,88.87747491000482,53416.07602392001 2025-03-16,05:22:14.000,75,11084179,12845,0,1742102533,12971.701535020002,88.83518013000139,53416.04807544 2025-03-16,05:22:15.000,75,11084190,12965,0,1742102534,12971.681326090002,88.7999344800046,53416.05506256001 2025-03-16,05:22:16.000,75,11084208,12725,0,1742102535,12971.674589779992,88.84222926000075,53416.08999816 2025-03-16,05:22:17.000,75,11084178,12965,0,1742102536,12971.674589779992,88.7999344800046,53416.083011040006 2025-03-16,05:22:18.000,75,11084143,12685,0,1742102537,12971.674589779992,88.77878708999924,53416.02711408001 2025-03-16,05:22:19.000,75,11084227,12885,0,1742102538,12971.674589779992,88.79288534999796,53416.0690368 2025-03-16,05:22:20.000,75,11084220,13045,0,1742102539,12971.661117160002,88.77173795999988,53416.034101200006 2025-03-16,05:22:21.000,75,11084163,12965,0,1742102540,12971.667853469997,88.74354144000245,53415.98519136001 2025-03-16,05:22:22.000,75,11084185,12805,0,1742102541,12971.634171919992,88.74354144000245,53415.99217848 2025-03-16,05:22:23.000,75,11084226,12605,0,1742102542,12971.647644539997,88.7505905700018,53416.00615272001 2025-03-16,05:22:24.000,75,11084145,12685,0,1742102543,12971.654380849992,88.6871484000003,53416.034101200006 2025-03-16,05:22:25.000,75,11084231,12845,0,1742102544,12971.634171919992,88.71534491999773,53415.97820424 2025-03-16,05:22:26.000,75,11084141,12925,0,1742102545,12971.627435609997,88.70124665999901,53416.00615272001 2025-03-16,05:22:27.000,75,11084188,12805,0,1742102546,12971.580281440001,88.68009927000094,53416.02012696 2025-03-16,05:22:28.000,75,11084200,13165,0,1742102547,12971.593754059992,88.6871484000003,53415.99217848 2025-03-16,05:22:29.000,75,11084215,12805,0,1742102548,12971.613962989992,88.63780449000478,53415.964230000005 2025-03-16,05:22:30.000,75,11084201,12925,0,1742102549,12971.539863580001,88.6871484000003,53415.95724288001 2025-03-16,05:22:31.000,75,11084173,13045,0,1742102550,12971.560072510001,88.66600101000222,53415.97121712 2025-03-16,05:22:32.000,75,11084212,12685,0,1742102551,12971.539863580001,88.64485362000414,53415.97121712 2025-03-16,05:22:33.000,75,11084155,13205,0,1742102552,12971.553336199991,88.6519027500035,53415.95724288001 2025-03-16,05:22:34.000,75,11084190,12845,0,1742102553,12971.533127269991,88.63780449000478,53415.915320160006 2025-03-16,05:22:35.000,75,11084227,12805,0,1742102554,12971.526390959996,88.68009927000094,53415.915320160006 2025-03-16,05:22:36.000,75,11084223,12765,0,1742102555,12971.546599889996,88.70829578999837,53415.88038456 2025-03-16,05:22:37.000,75,11084195,12725,0,1742102556,12971.573545129992,88.68009927000094,53415.88038456 2025-03-16,05:22:38.000,75,11084204,12765,0,1742102557,12971.573545129992,88.6871484000003,53415.85243608 2025-03-16,05:22:39.000,75,11084209,12805,0,1742102558,12971.539863580001,88.69419752999966,53415.90134592 2025-03-16,05:22:40.000,75,11084208,12645,0,1742102559,12971.506182029996,88.70829578999837,53415.866410320006 2025-03-16,05:22:41.000,75,11084201,13245,0,1742102560,12971.492709409991,88.67305014000158,53415.87339744 2025-03-16,05:22:42.000,75,11084235,12725,0,1742102561,12971.499445720001,88.67305014000158,53415.88737168001 2025-03-16,05:22:43.000,75,11084217,12605,0,1742102562,12971.45902786,88.6871484000003,53415.83846184001 2025-03-16,05:22:44.000,75,11084177,13085,0,1742102563,12971.43881893,88.67305014000158,53415.81750048001 2025-03-16,05:22:45.000,75,11084220,12445,0,1742102564,12971.43881893,88.70829578999837,53415.81051336 2025-03-16,05:22:46.000,75,11084191,12805,0,1742102565,12971.445555239996,88.70829578999837,53415.80352624 2025-03-16,05:22:47.000,75,11084233,12725,0,1742102566,12971.452291549991,88.65895188000286,53415.796539120005 2025-03-16,05:22:48.000,75,11084198,12965,0,1742102567,12971.445555239996,88.6871484000003,53415.7546164 2025-03-16,05:22:49.000,75,11084188,13165,0,1742102568,12971.41187368999,88.69419752999966,53415.76859064001 2025-03-16,05:22:50.000,75,11084242,12605,0,1742102569,12971.39840107,88.68009927000094,53415.74064216001 2025-03-16,05:22:51.000,75,11084184,12845,0,1742102570,12971.41187368999,88.70829578999837,53415.796539120005 2025-03-16,05:22:52.000,75,11084209,13005,0,1742102571,12971.39166475999,88.66600101000222,53415.77557776 2025-03-16,05:22:53.000,75,11084205,12965,0,1742102572,12971.37145582999,88.66600101000222,53415.747629280006 2025-03-16,05:22:54.000,75,11084223,12685,0,1742102573,12971.33103796999,88.69419752999966,53415.77557776 2025-03-16,05:22:55.000,75,11084213,12685,0,1742102574,12971.33103796999,88.66600101000222,53415.71269368 2025-03-16,05:22:56.000,75,11084280,12685,0,1742102575,12971.35798321,88.63780449000478,53415.71269368 2025-03-16,05:22:57.000,75,11084217,12605,0,1742102576,12971.29735642,88.69419752999966,53415.71968080001 2025-03-16,05:22:58.000,75,11084186,12965,0,1742102577,12971.304092729995,88.67305014000158,53415.74064216001 2025-03-16,05:22:59.000,75,11084223,12645,0,1742102578,12971.263674869995,88.70124665999901,53415.677758080004 2025-03-16,05:23:00.000,75,11084211,12805,0,1742102579,12971.27041117999,88.70829578999837,53415.71269368 2025-03-16,05:23:01.000,75,11084191,12805,0,1742102580,12971.23672963,88.6871484000003,53415.698719440006 2025-03-16,05:23:02.000,75,11084205,12805,0,1742102581,12971.20978438999,88.72239405000437,53415.64980960001 2025-03-16,05:23:03.000,75,11084201,13005,0,1742102582,12971.18957545999,88.69419752999966,53415.698719440006 2025-03-16,05:23:04.000,75,11084256,13005,0,1742102583,12971.16936652999,88.72239405000437,53415.67077096001 2025-03-16,05:23:05.000,75,11084228,12645,0,1742102584,12971.162630219995,88.76468883000052,53415.62186112001 2025-03-16,05:23:06.000,75,11084202,12725,0,1742102585,12971.14915759999,88.7505905700018,53415.59391264 2025-03-16,05:23:07.000,75,11084214,12845,0,1742102586,12971.14915759999,88.75763970000116,53415.60788688 2025-03-16,05:23:08.000,75,11084205,12805,0,1742102587,12971.11547605,88.76468883000052,53415.614874 2025-03-16,05:23:09.000,75,11084205,13085,0,1742102588,12971.13568498,88.79288534999796,53415.62186112001 2025-03-16,05:23:10.000,75,11084204,12965,0,1742102589,12971.10873973999,88.7858362199986,53415.64980960001 2025-03-16,05:23:11.000,75,11084256,13045,0,1742102590,12971.11547605,88.7858362199986,53415.56596416 2025-03-16,05:23:12.000,75,11084227,12765,0,1742102591,12971.11547605,88.80698361000395,53415.59391264 2025-03-16,05:23:13.000,75,11084180,12885,0,1742102592,12971.09526712,88.77878708999924,53415.558977040004 2025-03-16,05:23:14.000,75,11084210,12925,0,1742102593,12971.081794499994,88.79288534999796,53415.5450028 2025-03-16,05:23:15.000,75,11084303,12605,0,1742102594,12971.10873973999,88.7999344800046,53415.558977040004 2025-03-16,05:23:16.000,75,11084200,12925,0,1742102595,12971.12894866999,88.7999344800046,53415.49609296 2025-03-16,05:23:17.000,75,11084212,13125,0,1742102596,12971.122212359995,88.7999344800046,53415.558977040004 2025-03-16,05:23:18.000,75,11084209,13005,0,1742102597,12971.13568498,88.82813100000203,53415.510067200004 2025-03-16,05:23:19.000,75,11084189,12965,0,1742102598,12971.13568498,88.84222926000075,53415.510067200004 2025-03-16,05:23:20.000,75,11084191,12805,0,1742102599,12971.142421289995,88.81403274000331,53415.510067200004 2025-03-16,05:23:21.000,75,11084200,12725,0,1742102600,12971.18957545999,88.79288534999796,53415.52404144001 2025-03-16,05:23:22.000,75,11084206,12525,0,1742102601,12971.203048079995,88.79288534999796,53415.48211872001 2025-03-16,05:23:23.000,75,11084196,12605,0,1742102602,12971.223257009995,88.79288534999796,53415.510067200004 2025-03-16,05:23:24.000,75,11084260,12485,0,1742102603,12971.203048079995,88.79288534999796,53415.49609296 2025-03-16,05:23:25.000,75,11084200,13005,0,1742102604,12971.223257009995,88.7858362199986,53415.46814448 2025-03-16,05:23:26.000,75,11084165,12765,0,1742102605,12971.223257009995,88.81403274000331,53415.41923464 2025-03-16,05:23:27.000,75,11084225,12805,0,1742102606,12971.25693856,88.7858362199986,53415.42622176 2025-03-16,05:23:28.000,75,11084181,12525,0,1742102607,12971.23672963,88.79288534999796,53415.43320888001 2025-03-16,05:23:29.000,75,11084187,12925,0,1742102608,12971.27714749,88.7505905700018,53415.44718312 2025-03-16,05:23:30.000,75,11084205,12965,0,1742102609,12971.33777428,88.76468883000052,53415.39827328 2025-03-16,05:23:31.000,75,11084167,12605,0,1742102610,12971.324301659995,88.82108187000267,53415.440196 2025-03-16,05:23:32.000,75,11084170,12765,0,1742102611,12971.29735642,88.80698361000395,53415.41923464 2025-03-16,05:23:33.000,75,11084154,12525,0,1742102612,12971.364719519996,88.83518013000139,53415.37731192 2025-03-16,05:23:34.000,75,11084199,12885,0,1742102613,12971.344510589995,88.84927839000011,53415.42622176 2025-03-16,05:23:35.000,75,11084180,12965,0,1742102614,12971.39840107,88.89157317000354,53415.440196 2025-03-16,05:23:36.000,75,11084231,13125,0,1742102615,12971.432082619991,88.87042577999819,53415.42622176 2025-03-16,05:23:37.000,75,11084213,12765,0,1742102616,12971.452291549991,88.8986223000029,53415.440196 2025-03-16,05:23:38.000,75,11084166,13045,0,1742102617,12971.45902786,88.91976969000098,53415.45417024001 2025-03-16,05:23:39.000,75,11084207,12925,0,1742102618,12971.492709409991,88.92681882000034,53415.45417024001 2025-03-16,05:23:40.000,75,11084223,12685,0,1742102619,12971.566808819996,88.88452404000418,53415.412247520006 2025-03-16,05:23:41.000,75,11084238,12765,0,1742102620,12971.560072510001,88.90567143000226,53415.48910584 2025-03-16,05:23:42.000,75,11084196,12685,0,1742102621,12971.587017749996,88.9620644700044,53415.43320888001 2025-03-16,05:23:43.000,75,11084200,12765,0,1742102622,12971.627435609997,88.99026099000184,53415.4751316 2025-03-16,05:23:44.000,75,11084230,12845,0,1742102623,12971.708271329997,88.99026099000184,53415.461157360005 2025-03-16,05:23:45.000,75,11084196,12765,0,1742102624,12971.721743950002,89.01140837999992,53415.52404144001 2025-03-16,05:23:46.000,75,11084177,12765,0,1742102625,12971.748689189997,89.01845750999928,53415.49609296 2025-03-16,05:23:47.000,75,11084193,12565,0,1742102626,12971.795843359992,89.01845750999928,53415.531028560006 2025-03-16,05:23:48.000,75,11084196,12685,0,1742102627,12971.775634429992,89.01140837999992,53415.48910584 2025-03-16,05:23:49.000,75,11084159,12885,0,1742102628,12971.849733839997,89.05370316000335,53415.510067200004 2025-03-16,05:23:50.000,75,11084204,12725,0,1742102629,12971.876679079993,89.05370316000335,53415.510067200004 2025-03-16,05:23:51.000,75,11084192,12925,0,1742102630,12971.917096939993,89.06075229000271,53415.56596416 2025-03-16,05:23:52.000,75,11084199,12885,0,1742102631,12971.957514799993,89.06075229000271,53415.55198992001 2025-03-16,05:23:53.000,75,11084204,12525,0,1742102632,12971.984460039988,89.0959979399995,53415.60089976001 2025-03-16,05:23:54.000,75,11084178,12965,0,1742102633,12972.024877899988,89.07485055000143,53415.60788688 2025-03-16,05:23:55.000,75,11084234,12965,0,1742102634,12972.092240999998,89.08894881000015,53415.53801568 2025-03-16,05:23:56.000,75,11084180,12605,0,1742102635,12972.092240999998,89.11009619999822,53415.58692552 2025-03-16,05:23:57.000,75,11084172,12805,0,1742102636,12972.092240999998,89.13829272000294,53415.56596416 2025-03-16,05:23:58.000,75,11084160,12965,0,1742102637,12972.152867789999,89.16648924000037,53415.58692552 2025-03-16,05:23:59.000,75,11084212,12965,0,1742102638,12972.18654933999,89.15944011000101,53415.58692552 2025-03-16,05:24:00.000,75,11084206,12845,0,1742102639,12972.220230889994,89.15944011000101,53415.60089976001 2025-03-16,05:24:01.000,75,11084195,12765,0,1742102640,12972.240439819994,89.16648924000037,53415.63583536 2025-03-16,05:24:02.000,75,11084203,13125,0,1742102641,12972.280857679994,89.20173489000445,53415.66378384 2025-03-16,05:24:03.000,75,11084267,12725,0,1742102642,12972.280857679994,89.18763662999845,53415.63583536 2025-03-16,05:24:04.000,75,11084169,13165,0,1742102643,12972.36842970999,89.22993141000188,53415.614874 2025-03-16,05:24:05.000,75,11084219,12645,0,1742102644,12972.41558388,89.2440296700006,53415.69173232001 2025-03-16,05:24:06.000,75,11084197,12685,0,1742102645,12972.43579281,89.23698054000124,53415.65679672 2025-03-16,05:24:07.000,75,11084206,12765,0,1742102646,12972.4964196,89.23698054000124,53415.66378384 2025-03-16,05:24:08.000,75,11084184,12765,0,1742102647,12972.53683746,89.22288228000252,53415.69173232001 2025-03-16,05:24:09.000,75,11084200,12765,0,1742102648,12972.59746425,89.2087840200038,53415.71269368 2025-03-16,05:24:10.000,75,11084205,12965,0,1742102649,12972.631145799991,89.16648924000037,53415.73365504 2025-03-16,05:24:11.000,75,11084200,12965,0,1742102650,12972.664827349996,89.16648924000037,53415.73365504 2025-03-16,05:24:12.000,75,11084219,12925,0,1742102651,12972.711981519991,89.17353836999973,53415.70570656 2025-03-16,05:24:13.000,75,11084228,12605,0,1742102652,12972.779344620001,89.17353836999973,53415.76160352 2025-03-16,05:24:14.000,75,11084205,12525,0,1742102653,12972.853444029992,89.13829272000294,53415.73365504 2025-03-16,05:24:15.000,75,11084150,12765,0,1742102654,12972.880389270002,89.08894881000015,53415.77557776 2025-03-16,05:24:16.000,75,11084219,12605,0,1742102655,12972.927543439997,89.08894881000015,53415.78955200001 2025-03-16,05:24:17.000,75,11084182,12805,0,1742102656,12972.941016060002,89.06780142000207,53415.796539120005 2025-03-16,05:24:18.000,75,11084141,12725,0,1742102657,12973.035324399993,89.06780142000207,53415.83846184001 2025-03-16,05:24:19.000,75,11084177,12605,0,1742102658,12973.122896430003,89.06780142000207,53415.845448960004 2025-03-16,05:24:20.000,75,11084213,12645,0,1742102659,12973.149841669998,89.02550663999864,53415.88737168001 2025-03-16,05:24:21.000,75,11084178,12965,0,1742102660,12973.217204769993,89.01140837999992,53415.894358800004 2025-03-16,05:24:22.000,75,11084195,13205,0,1742102661,12973.284567869989,89.05370316000335,53415.88737168001 2025-03-16,05:24:23.000,75,11084141,13045,0,1742102662,12973.331722039999,88.98321186000248,53415.95724288001 2025-03-16,05:24:24.000,75,11084222,12765,0,1742102663,12973.372139899999,88.99026099000184,53415.95025576 2025-03-16,05:24:25.000,75,11084179,12645,0,1742102664,12973.412557759999,88.94091707999905,53415.92230728 2025-03-16,05:24:26.000,75,11084199,12685,0,1742102665,12973.459711929994,88.94796620999841,53415.88737168001 2025-03-16,05:24:27.000,75,11084191,12565,0,1742102666,12973.51360241,88.90567143000226,53415.94326864 2025-03-16,05:24:28.000,75,11084219,12925,0,1742102667,12973.54728395999,88.84927839000011,53415.9991656 2025-03-16,05:24:29.000,75,11084187,12965,0,1742102668,12973.56749288999,88.83518013000139,53416.00615272001 2025-03-16,05:24:30.000,75,11084206,13085,0,1742102669,12973.641592299995,88.83518013000139,53416.04807544 2025-03-16,05:24:31.000,75,11084180,12965,0,1742102670,12973.67527385,88.7858362199986,53416.11095952 2025-03-16,05:24:32.000,75,11084180,12765,0,1742102671,12973.74937325999,88.79288534999796,53416.02711408001 2025-03-16,05:24:33.000,75,11084155,12845,0,1742102672,12973.7763185,88.75763970000116,53416.062049680004 2025-03-16,05:24:34.000,75,11084194,12925,0,1742102673,12973.803263739996,88.70124665999901,53416.083011040006 2025-03-16,05:24:35.000,75,11084187,12805,0,1742102674,12973.850417909991,88.70124665999901,53416.09698528 2025-03-16,05:24:36.000,75,11084193,13125,0,1742102675,12973.911044699991,88.67305014000158,53416.09698528 2025-03-16,05:24:37.000,75,11084229,12605,0,1742102676,12973.911044699991,88.65895188000286,53416.10397240001 2025-03-16,05:24:38.000,75,11084201,12885,0,1742102677,12973.944726249996,88.61665709999943,53416.131920880005 2025-03-16,05:24:39.000,75,11084181,12925,0,1742102678,12973.991880419992,88.60255884000071,53416.15986936 2025-03-16,05:24:40.000,75,11084210,12685,0,1742102679,12973.998616730001,88.58141145000263,53416.16685648 2025-03-16,05:24:41.000,75,11084177,12925,0,1742102680,12974.005353039996,88.55321492999792,53416.16685648 2025-03-16,05:24:42.000,75,11084176,12885,0,1742102681,12974.045770899997,88.52501841000048,53416.229740560004 2025-03-16,05:24:43.000,75,11084196,12845,0,1742102682,12974.099661380002,88.5038710200024,53416.180830720004 2025-03-16,05:24:44.000,75,11084180,12885,0,1742102683,12974.106397689997,88.51092015000177,53416.15288224001 2025-03-16,05:24:45.000,75,11084180,12885,0,1742102684,12974.133342929992,88.5038710200024,53416.14589512 2025-03-16,05:24:46.000,75,11084170,12685,0,1742102685,12974.187233409997,88.45452710999962,53416.18781784 2025-03-16,05:24:47.000,75,11084228,13045,0,1742102686,12974.173760789992,88.41223233000346,53416.18781784 2025-03-16,05:24:48.000,75,11084198,13045,0,1742102687,12974.187233409997,88.41223233000346,53416.201792080006 2025-03-16,05:24:49.000,75,11084168,12965,0,1742102688,12974.214178649992,88.35583929000131,53416.229740560004 2025-03-16,05:24:50.000,75,11084175,12885,0,1742102689,12974.193969719992,88.33469190000324,53416.2087792 2025-03-16,05:24:51.000,75,11084136,12605,0,1742102690,12974.234387579992,88.29944624999916,53416.18781784 2025-03-16,05:24:52.000,75,11084168,13005,0,1742102691,12974.227651269997,88.27124973000173,53416.24371480001 2025-03-16,05:24:53.000,75,11084171,12645,0,1742102692,12974.268069129997,88.25010234000365,53416.19480496001 2025-03-16,05:24:54.000,75,11084159,12685,0,1742102693,12974.234387579992,88.22190581999894,53416.18781784 2025-03-16,05:24:55.000,75,11084160,12885,0,1742102694,12974.261332820002,88.16551278000406,53416.24371480001 2025-03-16,05:24:56.000,75,11084215,12725,0,1742102695,12974.247860199997,88.14436538999871,53416.201792080006 2025-03-16,05:24:57.000,75,11084164,12885,0,1742102696,12974.301750680002,88.11616887000127,53416.22275344001 2025-03-16,05:24:58.000,75,11084128,12885,0,1742102697,12974.268069129997,88.06682495999848,53416.2087792 2025-03-16,05:24:59.000,75,11084155,12685,0,1742102698,12974.241123890002,88.02453018000233,53416.25768904 2025-03-16,05:25:00.000,75,11084192,12685,0,1742102699,12974.321959610003,87.98928452999826,53416.25768904 2025-03-16,05:25:01.000,75,11084196,12845,0,1742102700,12974.301750680002,87.91879323000467,53416.21576632 2025-03-16,05:25:02.000,75,11084202,12965,0,1742102701,12974.274805439993,87.89764583999931,53416.2087792 2025-03-16,05:25:03.000,75,11084219,12725,0,1742102702,12974.281541750002,87.8342036699978,53416.2087792 2025-03-16,05:25:04.000,75,11084145,13165,0,1742102703,12974.315223299993,87.80600715000037,53416.2087792 2025-03-16,05:25:05.000,75,11084200,12925,0,1742102704,12974.288278059998,87.74256497999886,53416.17384360001 2025-03-16,05:25:06.000,75,11084195,12885,0,1742102705,12974.328695919998,87.72141759000078,53416.2087792 2025-03-16,05:25:07.000,75,11084228,12645,0,1742102706,12974.321959610003,87.69322107000335,53416.2087792 2025-03-16,05:25:08.000,75,11084163,12885,0,1742102707,12974.315223299993,87.66502454999863,53416.21576632 2025-03-16,05:25:09.000,75,11084221,12725,0,1742102708,12974.315223299993,87.61568064000312,53416.18781784 2025-03-16,05:25:10.000,75,11084185,12725,0,1742102709,12974.274805439993,87.58748411999841,53416.19480496001 2025-03-16,05:25:11.000,75,11084187,12685,0,1742102710,12974.288278059998,87.56633673000033,53416.201792080006 2025-03-16,05:25:12.000,75,11084220,12805,0,1742102711,12974.308486989998,87.52404195000418,53416.15986936 2025-03-16,05:25:13.000,75,11084188,12885,0,1742102712,12974.274805439993,87.45355065000331,53416.16685648 2025-03-16,05:25:14.000,75,11084151,13045,0,1742102713,12974.301750680002,87.45355065000331,53416.14589512 2025-03-16,05:25:15.000,75,11084221,13205,0,1742102714,12974.281541750002,87.36191196000436,53416.16685648 2025-03-16,05:25:16.000,75,11084186,13085,0,1742102715,12974.281541750002,87.36191196000436,53416.18781784 2025-03-16,05:25:17.000,75,11084197,12845,0,1742102716,12974.295014369993,87.2914206600035,53416.12493376001 2025-03-16,05:25:18.000,75,11084226,12365,0,1742102717,12974.301750680002,87.27027326999814,53416.131920880005 2025-03-16,05:25:19.000,75,11084203,12845,0,1742102718,12974.295014369993,87.1786345799992,53416.12493376001 2025-03-16,05:25:20.000,75,11084204,12765,0,1742102719,12974.328695919998,87.15043806000176,53416.08999816 2025-03-16,05:25:21.000,75,11084185,13005,0,1742102720,12974.301750680002,87.10814327999833,53416.10397240001 2025-03-16,05:25:22.000,75,11084177,12885,0,1742102721,12974.315223299993,87.05175024000346,53416.11095952 2025-03-16,05:25:23.000,75,11084226,12805,0,1742102722,12974.335432229993,87.0306028499981,53416.11095952 2025-03-16,05:25:24.000,75,11084191,12805,0,1742102723,12974.348904849998,87.02355371999874,53416.04108832 2025-03-16,05:25:25.000,75,11084256,12885,0,1742102724,12974.328695919998,86.96716068000387,53416.062049680004 2025-03-16,05:25:26.000,75,11084153,12605,0,1742102725,12974.328695919998,86.95306241999788,53416.11095952 2025-03-16,05:25:27.000,75,11084180,12765,0,1742102726,12974.348904849998,86.87552198999765,53416.0690368 2025-03-16,05:25:28.000,75,11084232,13005,0,1742102727,12974.342168540003,86.87552198999765,53416.11095952 2025-03-16,05:25:29.000,75,11084225,12525,0,1742102728,12974.362377469988,86.81912895000278,53416.05506256001 2025-03-16,05:25:30.000,75,11084160,13285,0,1742102729,12974.328695919998,86.76273591000063,53416.04108832 2025-03-16,05:25:31.000,75,11084228,12885,0,1742102730,12974.335432229993,86.72749026000383,53416.04108832 2025-03-16,05:25:32.000,75,11084215,12765,0,1742102731,12974.355641159993,86.67814635000104,53416.02711408001 2025-03-16,05:25:33.000,75,11084215,12685,0,1742102732,12974.301750680002,86.65699896000297,53416.02012696 2025-03-16,05:25:34.000,75,11084217,12965,0,1742102733,12974.295014369993,86.5865076600021,53416.013139840004 2025-03-16,05:25:35.000,75,11084199,12885,0,1742102734,12974.335432229993,86.57240940000338,53415.94326864 2025-03-16,05:25:36.000,75,11084218,12805,0,1742102735,12974.355641159993,86.56536027000402,53415.97820424 2025-03-16,05:25:37.000,75,11084236,12845,0,1742102736,12974.321959610003,86.48077071000444,53415.97121712 2025-03-16,05:25:38.000,75,11084203,12885,0,1742102737,12974.328695919998,86.4878198400038,53415.95025576 2025-03-16,05:25:39.000,75,11084192,12645,0,1742102738,12974.308486989998,86.44552506000036,53416.013139840004 2025-03-16,05:25:40.000,75,11084245,12645,0,1742102739,12974.328695919998,86.40323028000421,53415.99217848 2025-03-16,05:25:41.000,75,11084157,12725,0,1742102740,12974.308486989998,86.38913201999821,53415.9991656 2025-03-16,05:25:42.000,75,11084211,13005,0,1742102741,12974.301750680002,86.36093550000078,53415.97121712 2025-03-16,05:25:43.000,75,11084184,13045,0,1742102742,12974.308486989998,86.3397881100027,53415.97820424 2025-03-16,05:25:44.000,75,11084197,12925,0,1742102743,12974.295014369993,86.30454245999863,53415.915320160006 2025-03-16,05:25:45.000,75,11084209,12925,0,1742102744,12974.281541750002,86.26929681000183,53415.95025576 2025-03-16,05:25:46.000,75,11084194,12645,0,1742102745,12974.315223299993,86.27634594000119,53415.94326864 2025-03-16,05:25:47.000,75,11084199,12725,0,1742102746,12974.308486989998,86.2270020299984,53415.90833304001 2025-03-16,05:25:48.000,75,11084212,12805,0,1742102747,12974.241123890002,86.21995289999904,53415.894358800004 2025-03-16,05:25:49.000,75,11084204,12725,0,1742102748,12974.268069129997,86.17060899000353,53415.85942320001 2025-03-16,05:25:50.000,75,11084162,12485,0,1742102749,12974.207442339997,86.15651073000481,53415.85243608 2025-03-16,05:25:51.000,75,11084163,12845,0,1742102750,12974.220914960002,86.1283142100001,53415.87339744 2025-03-16,05:25:52.000,75,11084179,12885,0,1742102751,12974.214178649992,86.11421595000138,53415.80352624 2025-03-16,05:25:53.000,75,11084193,12885,0,1742102752,12974.220914960002,86.10011769000266,53415.83147472 2025-03-16,05:25:54.000,75,11084217,12685,0,1742102753,12974.173760789992,86.07897030000458,53415.845448960004 2025-03-16,05:25:55.000,75,11084228,12765,0,1742102754,12974.160288170002,86.05782290999923,53415.81750048001 2025-03-16,05:25:56.000,75,11084199,12805,0,1742102755,12974.146815549997,86.02257726000244,53415.81750048001 2025-03-16,05:25:57.000,75,11084172,13045,0,1742102756,12974.160288170002,86.04372465000051,53415.81750048001 2025-03-16,05:25:58.000,75,11084172,12925,0,1742102757,12974.140079240002,86.00142987000436,53415.83147472 2025-03-16,05:25:59.000,75,11084199,12685,0,1742102758,12974.126606619997,85.980282479999,53415.81051336 2025-03-16,05:26:00.000,75,11084201,12605,0,1742102759,12974.153551859992,85.90979117999814,53415.81051336 2025-03-16,05:26:01.000,75,11084180,12965,0,1742102760,12974.160288170002,85.90979117999814,53415.83846184001 2025-03-16,05:26:02.000,75,11084219,12565,0,1742102761,12974.146815549997,85.86044727000262,53415.8244876 2025-03-16,05:26:03.000,75,11084168,12885,0,1742102762,12974.146815549997,85.86044727000262,53415.77557776 2025-03-16,05:26:04.000,75,11084193,12685,0,1742102763,12974.160288170002,85.8463490100039,53415.76160352 2025-03-16,05:26:05.000,75,11084215,12685,0,1742102764,12974.180497100002,85.81815248999919,53415.78955200001 2025-03-16,05:26:06.000,75,11084175,12885,0,1742102765,12974.173760789992,85.82520161999855,53415.7546164 2025-03-16,05:26:07.000,75,11084193,12925,0,1742102766,12974.200706030002,85.78995597000176,53415.726667920004 2025-03-16,05:26:08.000,75,11084137,12885,0,1742102767,12974.214178649992,85.71946467000089,53415.78256488 2025-03-16,05:26:09.000,75,11084192,12605,0,1742102768,12974.241123890002,85.71946467000089,53415.74064216001 2025-03-16,05:26:10.000,75,11084150,13085,0,1742102769,12974.207442339997,85.66307162999874,53415.69173232001 2025-03-16,05:26:11.000,75,11084211,12845,0,1742102770,12974.214178649992,85.64192424000066,53415.74064216001 2025-03-16,05:26:12.000,75,11084191,12765,0,1742102771,12974.247860199997,85.62782598000194,53415.78256488 2025-03-16,05:26:13.000,75,11084242,12965,0,1742102772,12974.301750680002,85.59962946000451,53415.747629280006 2025-03-16,05:26:14.000,75,11084186,12845,0,1742102773,12974.247860199997,85.55733468000108,53415.747629280006 2025-03-16,05:26:15.000,75,11084177,12765,0,1742102774,12974.234387579992,85.57848206999915,53415.698719440006 2025-03-16,05:26:16.000,75,11084186,12805,0,1742102775,12974.281541750002,85.57848206999915,53415.73365504 2025-03-16,05:26:17.000,75,11084196,12885,0,1742102776,12974.274805439993,85.5714329399998,53415.73365504 2025-03-16,05:26:18.000,75,11084185,12725,0,1742102777,12974.281541750002,85.51503989999765,53415.71968080001 2025-03-16,05:26:19.000,75,11084176,12605,0,1742102778,12974.274805439993,85.50094163999893,53415.70570656 2025-03-16,05:26:20.000,75,11084198,12605,0,1742102779,12974.274805439993,85.45864686000277,53415.726667920004 2025-03-16,05:26:21.000,75,11084148,12845,0,1742102780,12974.281541750002,85.40930294999998,53415.677758080004 2025-03-16,05:26:22.000,75,11084159,12605,0,1742102781,12974.281541750002,85.40930294999998,53415.70570656 2025-03-16,05:26:23.000,75,11084217,12605,0,1742102782,12974.261332820002,85.34586077999847,53415.67077096001 2025-03-16,05:26:24.000,75,11084189,12925,0,1742102783,12974.241123890002,85.34586077999847,53415.71269368 2025-03-16,05:26:25.000,75,11084153,12965,0,1742102784,12974.254596509993,85.27536948000488,53415.65679672 2025-03-16,05:26:26.000,75,11084188,12885,0,1742102785,12974.268069129997,85.24717296000017,53415.66378384 2025-03-16,05:26:27.000,75,11084213,12965,0,1742102786,12974.234387579992,85.21897644000273,53415.67077096001 2025-03-16,05:26:28.000,75,11084202,12605,0,1742102787,12974.268069129997,85.18373078999866,53415.65679672 2025-03-16,05:26:29.000,75,11084185,12845,0,1742102788,12974.268069129997,85.16963252999994,53415.67077096001 2025-03-16,05:26:30.000,75,11084198,13085,0,1742102789,12974.200706030002,85.13438688000315,53415.70570656 2025-03-16,05:26:31.000,75,11084240,12605,0,1742102790,12974.261332820002,85.10619035999844,53415.698719440006 2025-03-16,05:26:32.000,75,11084213,12765,0,1742102791,12974.241123890002,85.08504297000036,53415.69173232001 2025-03-16,05:26:33.000,75,11084229,12965,0,1742102792,12974.234387579992,85.05684645000292,53415.71968080001 2025-03-16,05:26:34.000,75,11084202,12725,0,1742102793,12974.234387579992,85.02864992999821,53415.698719440006 2025-03-16,05:26:35.000,75,11084159,12605,0,1742102794,12974.227651269997,84.99340428000141,53415.70570656 2025-03-16,05:26:36.000,75,11084168,13245,0,1742102795,12974.207442339997,84.95110949999798,53415.70570656 2025-03-16,05:26:37.000,75,11084180,13045,0,1742102796,12974.227651269997,84.92291298000055,53415.64980960001 2025-03-16,05:26:38.000,75,11084218,12725,0,1742102797,12974.220914960002,84.93701123999926,53415.66378384 2025-03-16,05:26:39.000,75,11084199,12685,0,1742102798,12974.200706030002,84.90881472000183,53415.64980960001 2025-03-16,05:26:40.000,75,11084175,13045,0,1742102799,12974.200706030002,84.84537255000032,53415.64980960001 2025-03-16,05:26:41.000,75,11084186,12805,0,1742102800,12974.187233409997,84.81717603000288,53415.64980960001 2025-03-16,05:26:42.000,75,11084209,12965,0,1742102801,12974.200706030002,84.81717603000288,53415.63583536 2025-03-16,05:26:43.000,75,11084174,12725,0,1742102802,12974.214178649992,84.77488124999945,53415.64282248 2025-03-16,05:26:44.000,75,11084234,12805,0,1742102803,12974.187233409997,84.77488124999945,53415.677758080004 2025-03-16,05:26:45.000,75,11084147,12925,0,1742102804,12974.200706030002,84.71848821000458,53415.65679672 2025-03-16,05:26:46.000,75,11084231,12925,0,1742102805,12974.200706030002,84.73963560000266,53415.614874 2025-03-16,05:26:47.000,75,11084146,12925,0,1742102806,12974.180497100002,84.68324256000051,53415.614874 2025-03-16,05:26:48.000,75,11084197,12925,0,1742102807,12974.167024479997,84.65504604000307,53415.60089976001 2025-03-16,05:26:49.000,75,11084178,13005,0,1742102808,12974.146815549997,84.64094778000435,53415.62186112001 2025-03-16,05:26:50.000,75,11084219,12805,0,1742102809,12974.133342929992,84.619800389999,53415.60788688 2025-03-16,05:26:51.000,75,11084174,12885,0,1742102810,12974.153551859992,84.62684951999836,53415.60788688 2025-03-16,05:26:52.000,75,11084206,13005,0,1742102811,12974.146815549997,84.61275125999964,53415.579938400006 2025-03-16,05:26:53.000,75,11084161,12605,0,1742102812,12974.113133999992,84.55635822000477,53415.5450028 2025-03-16,05:26:54.000,75,11084138,12845,0,1742102813,12974.092925069992,84.51406344000134,53415.579938400006 2025-03-16,05:26:55.000,75,11084201,13085,0,1742102814,12974.072716139992,84.50701431000198,53415.57295128001 2025-03-16,05:26:56.000,75,11084202,13205,0,1742102815,12974.025561969996,84.49291605000326,53415.558977040004 2025-03-16,05:26:57.000,75,11084198,12725,0,1742102816,12974.052507209992,84.47881779000454,53415.558977040004 2025-03-16,05:26:58.000,75,11084209,12925,0,1742102817,12974.072716139992,84.4858669200039,53415.5450028 2025-03-16,05:26:59.000,75,11084212,12965,0,1742102818,12974.052507209992,84.43652301000111,53415.579938400006 2025-03-16,05:27:00.000,75,11084183,13005,0,1742102819,12973.998616730001,84.40832649000367,53415.5450028 2025-03-16,05:27:01.000,75,11084236,12765,0,1742102820,12973.958198870001,84.3730808399996,53415.579938400006 2025-03-16,05:27:02.000,75,11084113,12685,0,1742102821,12973.924517319996,84.39422822999768,53415.510067200004 2025-03-16,05:27:03.000,75,11084197,12845,0,1742102822,12973.931253629991,84.35193345000152,53415.558977040004 2025-03-16,05:27:04.000,75,11084207,12765,0,1742102823,12973.87736315,84.36603171000024,53415.51705432 2025-03-16,05:27:05.000,75,11084155,12805,0,1742102824,12973.843681599996,84.35898258000088,53415.531028560006 2025-03-16,05:27:06.000,75,11084195,12685,0,1742102825,12973.863890529996,84.34488432000217,53415.49609296 2025-03-16,05:27:07.000,75,11084202,12805,0,1742102826,12973.83694529,84.26734389000194,53415.50308008001 2025-03-16,05:27:08.000,75,11084216,12725,0,1742102827,12973.85715422,84.26734389000194,53415.48211872001 2025-03-16,05:27:09.000,75,11084206,12885,0,1742102828,12973.870626839991,84.21799997999915,53415.48211872001 2025-03-16,05:27:10.000,75,11084249,12765,0,1742102829,12973.863890529996,84.21095084999979,53415.49609296 2025-03-16,05:27:11.000,75,11084232,12965,0,1742102830,12973.87736315,84.21799997999915,53415.461157360005 2025-03-16,05:27:12.000,75,11084198,13005,0,1742102831,12973.89757208,84.18275433000235,53415.51705432 2025-03-16,05:27:13.000,75,11084169,12885,0,1742102832,12973.870626839991,84.16865607000364,53415.49609296 2025-03-16,05:27:14.000,75,11084197,12845,0,1742102833,12973.904308389996,84.10521390000213,53415.44718312 2025-03-16,05:27:15.000,75,11084201,12845,0,1742102834,12973.937989940001,84.09816477000277,53415.44718312 2025-03-16,05:27:16.000,75,11084216,12965,0,1742102835,12973.971671489991,84.09111564000341,53415.51705432 2025-03-16,05:27:17.000,75,11084214,12805,0,1742102836,12973.931253629991,84.0629191199987,53415.46814448 2025-03-16,05:27:18.000,75,11084190,12765,0,1742102837,12973.951462559991,84.06996824999806,53415.461157360005 2025-03-16,05:27:19.000,75,11084215,12885,0,1742102838,12973.971671489991,84.03472260000126,53415.461157360005 2025-03-16,05:27:20.000,75,11084223,12685,0,1742102839,12973.978407800001,84.02062434000254,53415.440196 2025-03-16,05:27:21.000,75,11084181,12765,0,1742102840,12973.951462559991,84.01357521000318,53415.50308008001 2025-03-16,05:27:22.000,75,11084195,12725,0,1742102841,12973.985144109996,83.97832955999911,53415.45417024001 2025-03-16,05:27:23.000,75,11084171,12805,0,1742102842,12973.937989940001,83.99242781999783,53415.48910584 2025-03-16,05:27:24.000,75,11084157,12685,0,1742102843,12973.971671489991,83.97128042999975,53415.49609296 2025-03-16,05:27:25.000,75,11084204,12685,0,1742102844,12973.958198870001,83.97128042999975,53415.50308008001 2025-03-16,05:27:26.000,75,11084192,12765,0,1742102845,12973.964935179996,83.94308391000231,53415.4751316 2025-03-16,05:27:27.000,75,11084193,12725,0,1742102846,12973.991880419992,83.94308391000231,53415.440196 2025-03-16,05:27:28.000,75,11084215,12925,0,1742102847,12973.911044699991,83.93603478000296,53415.461157360005 2025-03-16,05:27:29.000,75,11084181,12685,0,1742102848,12973.904308389996,83.95718217000103,53415.50308008001 2025-03-16,05:27:30.000,75,11084237,12885,0,1742102849,12973.87736315,83.92193652000424,53415.42622176 2025-03-16,05:27:31.000,75,11084200,12925,0,1742102850,12973.89757208,83.85144522000337,53415.461157360005 2025-03-16,05:27:32.000,75,11084228,12885,0,1742102851,12973.863890529996,83.86554348000209,53415.461157360005 2025-03-16,05:27:33.000,75,11084262,13045,0,1742102852,12973.83020897999,83.84439609000401,53415.39827328 2025-03-16,05:27:34.000,75,11084237,12765,0,1742102853,12973.83694529,83.8161995699993,53415.42622176 2025-03-16,05:27:35.000,75,11084239,12725,0,1742102854,12973.81000004999,83.83029782999802,53415.412247520006 2025-03-16,05:27:36.000,75,11084205,12645,0,1742102855,12973.79652743,83.8161995699993,53415.37731192 2025-03-16,05:27:37.000,75,11084216,12445,0,1742102856,12973.79652743,83.78800305000186,53415.37731192 2025-03-16,05:27:38.000,75,11084211,12965,0,1742102857,12973.7763185,83.8161995699993,53415.39827328 2025-03-16,05:27:39.000,75,11084210,12965,0,1742102858,12973.7763185,83.74570826999843,53415.391286160004 2025-03-16,05:27:40.000,75,11084217,12645,0,1742102859,12973.803263739996,83.73161000999971,53415.37731192 2025-03-16,05:27:41.000,75,11084234,12885,0,1742102860,12973.74937325999,83.71046262000164,53415.40526040001 2025-03-16,05:27:42.000,75,11084220,12805,0,1742102861,12973.762845879995,83.71046262000164,53415.35635056001 2025-03-16,05:27:43.000,75,11084202,12725,0,1742102862,12973.742636949995,83.6681678399982,53415.33538920001 2025-03-16,05:27:44.000,75,11084233,12765,0,1742102863,12973.75610957,83.62587306000205,53415.363337680006 2025-03-16,05:27:45.000,75,11084242,12445,0,1742102864,12973.762845879995,83.66111870999885,53415.32840208 2025-03-16,05:27:46.000,75,11084226,12485,0,1742102865,12973.803263739996,83.62587306000205,53415.37731192 2025-03-16,05:27:47.000,75,11084274,12845,0,1742102866,12973.76958218999,83.59767654000461,53415.33538920001 2025-03-16,05:27:48.000,75,11084192,12565,0,1742102867,12973.78979111999,83.58357827999862,53415.30744072 2025-03-16,05:27:49.000,75,11084222,12645,0,1742102868,12973.81000004999,83.54833263000182,53415.363337680006 2025-03-16,05:27:50.000,75,11084212,13005,0,1742102869,12973.79652743,83.49193958999967,53415.363337680006 2025-03-16,05:27:51.000,75,11084214,12685,0,1742102870,12973.81673636,83.49193958999967,53415.39827328 2025-03-16,05:27:52.000,75,11084213,12765,0,1742102871,12973.7763185,83.45669394000288,53415.342376320004 2025-03-16,05:27:53.000,75,11084248,12885,0,1742102872,12973.783054809996,83.44259568000416,53415.32840208 2025-03-16,05:27:54.000,75,11084230,12685,0,1742102873,12973.78979111999,83.39325177000137,53415.3703248 2025-03-16,05:27:55.000,75,11084210,12765,0,1742102874,12973.783054809996,83.38620264000201,53415.37731192 2025-03-16,05:27:56.000,75,11084237,12845,0,1742102875,12973.722428019995,83.34390785999858,53415.33538920001 2025-03-16,05:27:57.000,75,11084210,12805,0,1742102876,12973.69548278,83.35800612000457,53415.37731192 2025-03-16,05:27:58.000,75,11084248,12925,0,1742102877,12973.722428019995,83.3721043800033,53415.391286160004 2025-03-16,05:27:59.000,75,11084197,13045,0,1742102878,12973.68874646999,83.34390785999858,53415.35635056001 2025-03-16,05:28:00.000,75,11084182,12805,0,1742102879,12973.64832860999,83.32980959999986,53415.363337680006 2025-03-16,05:28:01.000,75,11084236,12965,0,1742102880,12973.64832860999,83.29456395000307,53415.363337680006 2025-03-16,05:28:02.000,75,11084266,12925,0,1742102881,12973.63485599,83.23112178000156,53415.32141496 2025-03-16,05:28:03.000,75,11084194,12925,0,1742102882,12973.641592299995,83.24522004000028,53415.40526040001 2025-03-16,05:28:04.000,75,11084217,12765,0,1742102883,12973.641592299995,83.23817091000092,53415.35635056001 2025-03-16,05:28:05.000,75,11084201,13005,0,1742102884,12973.66853753999,83.18882699999813,53415.34936344 2025-03-16,05:28:06.000,75,11084199,12925,0,1742102885,12973.621383369995,83.14653222000197,53415.3703248 2025-03-16,05:28:07.000,75,11084226,12925,0,1742102886,12973.55402027,83.15358135000133,53415.37731192 2025-03-16,05:28:08.000,75,11084167,12805,0,1742102887,12973.5742292,83.14653222000197,53415.293466480005 2025-03-16,05:28:09.000,75,11084208,12925,0,1742102888,12973.59443813,83.11833570000454,53415.37731192 2025-03-16,05:28:10.000,75,11084185,12845,0,1742102889,12973.56749288999,83.09718830999918,53415.3004536 2025-03-16,05:28:11.000,75,11084217,12685,0,1742102890,12973.54728395999,83.10423743999854,53415.32141496 2025-03-16,05:28:12.000,75,11084164,12845,0,1742102891,12973.54728395999,83.11833570000454,53415.30744072 2025-03-16,05:28:13.000,75,11084201,12765,0,1742102892,12973.560756579995,83.06899179000175,53415.27949224 2025-03-16,05:28:14.000,75,11084127,12845,0,1742102893,12973.520338719994,83.06899179000175,53415.27250512 2025-03-16,05:28:15.000,75,11084165,12725,0,1742102894,12973.520338719994,83.04784440000367,53415.26551800001 2025-03-16,05:28:16.000,75,11084215,12725,0,1742102895,12973.48665716999,83.00554962000024,53415.27250512 2025-03-16,05:28:17.000,75,11084172,12965,0,1742102896,12973.48665716999,83.00554962000024,53415.25853088 2025-03-16,05:28:18.000,75,11084219,12565,0,1742102897,12973.49339348,82.99145136000152,53415.26551800001 2025-03-16,05:28:19.000,75,11084213,12765,0,1742102898,12973.459711929994,83.01964787999896,53415.26551800001 2025-03-16,05:28:20.000,75,11084133,12845,0,1742102899,12973.44623930999,82.9773531000028,53415.27949224 2025-03-16,05:28:21.000,75,11084193,12845,0,1742102900,12973.412557759999,82.9773531000028,53415.31442784001 2025-03-16,05:28:22.000,75,11084146,13125,0,1742102901,12973.385612519989,82.99850049000088,53415.27949224 2025-03-16,05:28:23.000,75,11084173,12685,0,1742102902,12973.365403589989,82.95620571000472,53415.2305824 2025-03-16,05:28:24.000,75,11084220,13205,0,1742102903,12973.338458349994,82.92800919000001,53415.25853088 2025-03-16,05:28:25.000,75,11084229,12845,0,1742102904,12973.324985729989,82.92096006000065,53415.223595280004 2025-03-16,05:28:26.000,75,11084152,12805,0,1742102905,12973.331722039999,82.92096006000065,53415.21660816001 2025-03-16,05:28:27.000,75,11084192,12525,0,1742102906,12973.291304179998,82.95620571000472,53415.16769832001 2025-03-16,05:28:28.000,75,11084214,12765,0,1742102907,12973.277831559994,82.93505831999937,53415.2305824 2025-03-16,05:28:29.000,75,11084181,12965,0,1742102908,12973.271095249998,82.94210744999873,53415.16769832001 2025-03-16,05:28:30.000,75,11084200,12605,0,1742102909,12973.257622629993,82.94210744999873,53415.13974984 2025-03-16,05:28:31.000,75,11084187,12925,0,1742102910,12973.250886319998,82.92800919000001,53415.1607112 2025-03-16,05:28:32.000,75,11084214,12765,0,1742102911,12973.203732149988,82.94915657999809,53415.16769832001 2025-03-16,05:28:33.000,75,11084197,13125,0,1742102912,12973.210468459998,82.92096006000065,53415.11180136 2025-03-16,05:28:34.000,75,11084210,12965,0,1742102913,12973.176786909993,82.92096006000065,53415.15372408 2025-03-16,05:28:35.000,75,11084180,12925,0,1742102914,12973.203732149988,82.9139109300013,53415.08385288 2025-03-16,05:28:36.000,75,11084173,12965,0,1742102915,12973.170050599998,82.94210744999873,53415.076865760006 2025-03-16,05:28:37.000,75,11084209,12805,0,1742102916,12973.183523219988,82.89981267000258,53415.1607112 2025-03-16,05:28:38.000,75,11084215,12885,0,1742102917,12973.156577979993,82.8786652800045,53415.10481424 2025-03-16,05:28:39.000,75,11084160,12805,0,1742102918,12973.149841669998,82.90686180000193,53415.11878848001 2025-03-16,05:28:40.000,75,11084150,12885,0,1742102919,12973.149841669998,82.85751788999914,53415.13974984 2025-03-16,05:28:41.000,75,11084164,12965,0,1742102920,12973.163314289988,82.8786652800045,53415.125775600005 2025-03-16,05:28:42.000,75,11084170,13125,0,1742102921,12973.149841669998,82.88571441000386,53415.11878848001 2025-03-16,05:28:43.000,75,11084235,12965,0,1742102922,12973.156577979993,82.8645670199985,53415.06289152 2025-03-16,05:28:44.000,75,11084209,12925,0,1742102923,12973.183523219988,82.82932137000171,53415.09084 2025-03-16,05:28:45.000,75,11084188,12765,0,1742102924,12973.176786909993,82.84341963000043,53415.04891728001 2025-03-16,05:28:46.000,75,11084202,12925,0,1742102925,12973.170050599998,82.80817398000363,53415.10481424 2025-03-16,05:28:47.000,75,11084173,13085,0,1742102926,12973.190259529998,82.81522311000299,53415.11878848001 2025-03-16,05:28:48.000,75,11084197,12805,0,1742102927,12973.196995839993,82.80112485000427,53415.09084 2025-03-16,05:28:49.000,75,11084211,13005,0,1742102928,12973.190259529998,82.78702658999828,53415.09084 2025-03-16,05:28:50.000,75,11084223,12845,0,1742102929,12973.176786909993,82.77292832999956,53415.04891728001 2025-03-16,05:28:51.000,75,11084186,12885,0,1742102930,12973.210468459998,82.74473181000212,53415.06987864001 2025-03-16,05:28:52.000,75,11084240,12605,0,1742102931,12973.223941079988,82.74473181000212,53415.09782712001 2025-03-16,05:28:53.000,75,11084147,12925,0,1742102932,12973.230677389998,82.75178094000148,53415.04891728001 2025-03-16,05:28:54.000,75,11084149,12605,0,1742102933,12973.217204769993,82.72358442000404,53415.04891728001 2025-03-16,05:28:55.000,75,11084179,12605,0,1742102934,12973.230677389998,82.73768268000276,53415.08385288 2025-03-16,05:28:56.000,75,11084202,12885,0,1742102935,12973.244150009989,82.72358442000404,53415.04891728001 2025-03-16,05:28:57.000,75,11084189,12965,0,1742102936,12973.264358939989,82.7306335500034,53414.97904608001 2025-03-16,05:28:58.000,75,11084232,12965,0,1742102937,12973.257622629993,82.70948615999805,53415.08385288 2025-03-16,05:28:59.000,75,11084218,13085,0,1742102938,12973.304776799989,82.72358442000404,53415.02096880001 2025-03-16,05:29:00.000,75,11084135,12765,0,1742102939,12973.291304179998,82.69538789999933,53415.04891728001 2025-03-16,05:29:01.000,75,11084186,12845,0,1742102940,12973.338458349994,82.68128964000061,53415.06987864001 2025-03-16,05:29:02.000,75,11084142,12925,0,1742102941,12973.318249419994,82.6671913800019,53415.06987864001 2025-03-16,05:29:03.000,75,11084149,12845,0,1742102942,12973.365403589989,82.68833876999997,53415.04891728001 2025-03-16,05:29:04.000,75,11084167,12445,0,1742102943,12973.345194659989,82.64604399000382,53415.09084 2025-03-16,05:29:05.000,75,11084230,12805,0,1742102944,12973.358667279994,82.65309312000318,53415.125775600005 2025-03-16,05:29:06.000,75,11084144,12885,0,1742102945,12973.372139899999,82.63194572999782,53415.06987864001 2025-03-16,05:29:07.000,75,11084193,13285,0,1742102946,12973.365403589989,82.61079833999975,53415.04891728001 2025-03-16,05:29:08.000,75,11084140,12605,0,1742102947,12973.345194659989,82.61079833999975,53415.04891728001 2025-03-16,05:29:09.000,75,11084130,12845,0,1742102948,12973.345194659989,82.63194572999782,53415.04193016 2025-03-16,05:29:10.000,75,11084202,12925,0,1742102949,12973.338458349994,82.60374921000039,53415.055904400004 2025-03-16,05:29:11.000,75,11084190,12605,0,1742102950,12973.345194659989,82.58965095000167,53415.09084 2025-03-16,05:29:12.000,75,11084185,12725,0,1742102951,12973.365403589989,82.57555269000295,53415.04891728001 2025-03-16,05:29:13.000,75,11084190,12965,0,1742102952,12973.345194659989,82.57555269000295,53415.09782712001 2025-03-16,05:29:14.000,75,11084177,12605,0,1742102953,12973.345194659989,82.56145443000423,53415.09782712001 2025-03-16,05:29:15.000,75,11084187,13045,0,1742102954,12973.351930969999,82.54735616999824,53415.06987864001 2025-03-16,05:29:16.000,75,11084161,12765,0,1742102955,12973.324985729989,82.53325790999952,53415.04891728001 2025-03-16,05:29:17.000,75,11084215,12765,0,1742102956,12973.277831559994,82.50506139000208,53415.06987864001 2025-03-16,05:29:18.000,75,11084202,12925,0,1742102957,12973.324985729989,82.47686487000465,53415.09084 2025-03-16,05:29:19.000,75,11084209,13125,0,1742102958,12973.257622629993,82.483914000004,53415.076865760006 2025-03-16,05:29:20.000,75,11084178,12685,0,1742102959,12973.298040489994,82.4557174799993,53415.08385288 2025-03-16,05:29:21.000,75,11084181,12845,0,1742102960,12973.257622629993,82.46276660999865,53415.06987864001 2025-03-16,05:29:22.000,75,11084170,12805,0,1742102961,12973.250886319998,82.46276660999865,53415.125775600005 2025-03-16,05:29:23.000,75,11084187,12645,0,1742102962,12973.257622629993,82.4557174799993,53415.08385288 2025-03-16,05:29:24.000,75,11084224,12605,0,1742102963,12973.237413699993,82.39932444000442,53415.055904400004 2025-03-16,05:29:25.000,75,11084183,13085,0,1742102964,12973.210468459998,82.44161922000058,53415.09782712001 2025-03-16,05:29:26.000,75,11084182,12685,0,1742102965,12973.210468459998,82.42752096000186,53415.08385288 2025-03-16,05:29:27.000,75,11084192,12765,0,1742102966,12973.217204769993,82.39227530999779,53415.08385288 2025-03-16,05:29:28.000,75,11084211,12725,0,1742102967,12973.183523219988,82.40637357000378,53415.076865760006 2025-03-16,05:29:29.000,75,11084149,12765,0,1742102968,12973.196995839993,82.39227530999779,53415.11180136 2025-03-16,05:29:30.000,75,11084169,12605,0,1742102969,12973.196995839993,82.36407879000035,53415.08385288 2025-03-16,05:29:31.000,75,11084186,12925,0,1742102970,12973.223941079988,82.39227530999779,53415.11180136 2025-03-16,05:29:32.000,75,11084261,12925,0,1742102971,12973.176786909993,82.35702966000099,53415.06987864001 2025-03-16,05:29:33.000,75,11084170,12925,0,1742102972,12973.170050599998,82.34998053000163,53415.08385288 2025-03-16,05:29:34.000,75,11084154,12765,0,1742102973,12973.210468459998,82.33588227000291,53415.09084 2025-03-16,05:29:35.000,75,11084207,12805,0,1742102974,12973.156577979993,82.31473488000483,53415.11180136 2025-03-16,05:29:36.000,75,11084183,13085,0,1742102975,12973.143105359988,82.33588227000291,53415.09782712001 2025-03-16,05:29:37.000,75,11084208,12725,0,1742102976,12973.143105359988,82.29358748999948,53415.06289152 2025-03-16,05:29:38.000,75,11084202,12925,0,1742102977,12973.122896430003,82.31473488000483,53415.08385288 2025-03-16,05:29:39.000,75,11084186,12845,0,1742102978,12973.075742259993,82.2724401000014,53415.06987864001 2025-03-16,05:29:40.000,75,11084166,12645,0,1742102979,12973.116160119993,82.30063661999884,53415.08385288 2025-03-16,05:29:41.000,75,11084210,12765,0,1742102980,12973.129632739998,82.27948923000076,53415.06289152 2025-03-16,05:29:42.000,75,11084218,12765,0,1742102981,12973.095951189993,82.2724401000014,53415.04193016 2025-03-16,05:29:43.000,75,11084174,12765,0,1742102982,12973.109423809998,82.27948923000076,53415.06289152 2025-03-16,05:29:44.000,75,11084181,12965,0,1742102983,12973.095951189993,82.27948923000076,53415.09782712001 2025-03-16,05:29:45.000,75,11084236,12805,0,1742102984,12973.075742259993,82.19489967000118,53415.09782712001 2025-03-16,05:29:46.000,75,11084154,12805,0,1742102985,12973.062269640002,82.25834184000269,53415.055904400004 2025-03-16,05:29:47.000,75,11084185,13045,0,1742102986,12973.048797019997,82.25129271000333,53415.06987864001 2025-03-16,05:29:48.000,75,11084177,12925,0,1742102987,12973.055533329993,82.24424358000397,53415.08385288 2025-03-16,05:29:49.000,75,11084209,12765,0,1742102988,12973.048797019997,82.21604705999925,53415.06987864001 2025-03-16,05:29:50.000,75,11084192,13085,0,1742102989,12973.015115469992,82.23014531999797,53415.11878848001 2025-03-16,05:29:51.000,75,11084236,12765,0,1742102990,12973.021851780002,82.23719445000461,53415.076865760006 2025-03-16,05:29:52.000,75,11084193,13125,0,1742102991,12973.028588089997,82.23014531999797,53415.10481424 2025-03-16,05:29:53.000,75,11084190,12805,0,1742102992,12973.021851780002,82.20194880000054,53415.11180136 2025-03-16,05:29:54.000,75,11084199,12805,0,1742102993,12972.967961299997,82.18080141000246,53415.09782712001 2025-03-16,05:29:55.000,75,11084151,12805,0,1742102994,12972.988170229997,82.18080141000246,53415.06289152 2025-03-16,05:29:56.000,75,11084191,12805,0,1742102995,12972.954488679992,82.18080141000246,53415.076865760006 2025-03-16,05:29:57.000,75,11084188,12805,0,1742102996,12972.961224990002,82.19489967000118,53415.09084 2025-03-16,05:29:58.000,75,11084188,12965,0,1742102997,12972.981433920002,82.18785054000182,53415.055904400004 2025-03-16,05:29:59.000,75,11084213,12965,0,1742102998,12972.981433920002,82.15260488999775,53415.027955920006 2025-03-16,05:30:00.000,75,11084202,12965,0,1742102999,12972.994906539992,82.1737522800031,53415.06987864001 2025-03-16,05:30:01.000,75,11084201,12925,0,1742103000,12972.988170229997,82.16670315000374,53415.08385288 2025-03-16,05:30:02.000,75,11084172,13045,0,1742103001,12972.954488679992,82.18080141000246,53415.06987864001 2025-03-16,05:30:03.000,75,11084185,12925,0,1742103002,12972.961224990002,82.15260488999775,53415.06987864001 2025-03-16,05:30:04.000,75,11084185,12845,0,1742103003,12972.994906539992,82.11031011000159,53415.04193016 2025-03-16,05:30:05.000,75,11084201,12885,0,1742103004,12972.988170229997,82.11031011000159,53415.04193016 2025-03-16,05:30:06.000,75,11084170,12525,0,1742103005,12973.015115469992,82.09621185000287,53415.06289152 2025-03-16,05:30:07.000,75,11084218,13125,0,1742103006,12972.961224990002,82.13850662999903,53415.02096880001 2025-03-16,05:30:08.000,75,11084221,13165,0,1742103007,12972.988170229997,82.08211359000416,53415.02096880001 2025-03-16,05:30:09.000,75,11084159,12965,0,1742103008,12973.008379159997,82.0609661999988,53415.02096880001 2025-03-16,05:30:10.000,75,11084248,12885,0,1742103009,12972.981433920002,82.08916272000351,53415.027955920006 2025-03-16,05:30:11.000,75,11084193,12765,0,1742103010,12972.994906539992,82.04686794000008,53415.06987864001 2025-03-16,05:30:12.000,75,11084191,12725,0,1742103011,12972.967961299997,82.03981881000072,53415.08385288 2025-03-16,05:30:13.000,75,11084171,12645,0,1742103012,12973.021851780002,82.04686794000008,53415.06987864001 2025-03-16,05:30:14.000,75,11084173,12805,0,1742103013,12973.035324399993,82.04686794000008,53415.076865760006 2025-03-16,05:30:15.000,75,11084229,12845,0,1742103014,12972.967961299997,82.05391706999944,53415.09782712001 2025-03-16,05:30:16.000,75,11084170,12885,0,1742103015,12973.008379159997,82.04686794000008,53415.13276272 2025-03-16,05:30:17.000,75,11084233,12845,0,1742103016,12972.981433920002,82.03276968000137,53415.076865760006 2025-03-16,05:30:18.000,75,11084218,12605,0,1742103017,12972.961224990002,82.05391706999944,53415.055904400004 2025-03-16,05:30:19.000,75,11084215,12885,0,1742103018,12972.934279749992,82.03276968000137,53415.10481424 2025-03-16,05:30:20.000,75,11084201,12765,0,1742103019,12972.900598200002,82.01162229000329,53415.13974984 2025-03-16,05:30:21.000,75,11084166,12885,0,1742103020,12972.853444029992,82.04686794000008,53415.09084 2025-03-16,05:30:22.000,75,11084164,12605,0,1742103021,12972.873652959992,82.05391706999944,53415.09084 2025-03-16,05:30:23.000,75,11084185,12525,0,1742103022,12972.880389270002,82.025720550002,53415.06987864001 2025-03-16,05:30:24.000,75,11084171,12765,0,1742103023,12972.873652959992,82.00457316000393,53415.055904400004 2025-03-16,05:30:25.000,75,11084232,12525,0,1742103024,12972.860180340002,82.00457316000393,53415.03494304 2025-03-16,05:30:26.000,75,11084159,12605,0,1742103025,12972.866916649997,82.01162229000329,53415.027955920006 2025-03-16,05:30:27.000,75,11084189,12885,0,1742103026,12972.819762480001,82.01162229000329,53415.01398168 2025-03-16,05:30:28.000,75,11084177,12925,0,1742103027,12972.833235099992,81.99752403000457,53415.055904400004 2025-03-16,05:30:29.000,75,11084174,12965,0,1742103028,12972.786080929996,81.99752403000457,53415.055904400004 2025-03-16,05:30:30.000,75,11084169,12685,0,1742103029,12972.813026169992,82.01867142000265,53415.04193016 2025-03-16,05:30:31.000,75,11084172,12925,0,1742103030,12972.792817239992,82.00457316000393,53415.09782712001 2025-03-16,05:30:32.000,75,11084215,12605,0,1742103031,12972.786080929996,81.9622783800005,53415.01398168 2025-03-16,05:30:33.000,75,11084220,12605,0,1742103032,12972.765871999996,81.98342576999858,53415.055904400004 2025-03-16,05:30:34.000,75,11084210,12805,0,1742103033,12972.826498789997,81.96932750999986,53415.076865760006 2025-03-16,05:30:35.000,75,11084200,12805,0,1742103034,12972.813026169992,81.95522925000114,53415.076865760006 2025-03-16,05:30:36.000,75,11084160,13205,0,1742103035,12972.792817239992,81.99047489999793,53415.006994560004 2025-03-16,05:30:37.000,75,11084151,12765,0,1742103036,12972.826498789997,81.94113099000242,53414.9860332 2025-03-16,05:30:38.000,75,11084200,12765,0,1742103037,12972.786080929996,81.94113099000242,53415.04891728001 2025-03-16,05:30:39.000,75,11084168,12805,0,1742103038,12972.792817239992,81.89883620999899,53414.99302032 2025-03-16,05:30:40.000,75,11084168,12765,0,1742103039,12972.792817239992,81.94113099000242,53415.006994560004 2025-03-16,05:30:41.000,75,11084204,13005,0,1742103040,12972.765871999996,81.91293446999771,53415.04193016 2025-03-16,05:30:42.000,75,11084201,12805,0,1742103041,12972.759135690001,81.93408186000306,53415.04193016 2025-03-16,05:30:43.000,75,11084186,13045,0,1742103042,12972.765871999996,81.9270327300037,53415.06289152 2025-03-16,05:30:44.000,75,11084214,13005,0,1742103043,12972.765871999996,81.90588533999835,53415.06987864001 2025-03-16,05:30:45.000,75,11084221,13085,0,1742103044,12972.718717830001,81.94113099000242,53415.006994560004 2025-03-16,05:30:46.000,75,11084175,12805,0,1742103045,12972.745663069996,81.91293446999771,53415.04891728001 2025-03-16,05:30:47.000,75,11084218,12685,0,1742103046,12972.725454139996,81.89883620999899,53415.01398168 2025-03-16,05:30:48.000,75,11084230,12805,0,1742103047,12972.718717830001,81.9270327300037,53415.006994560004 2025-03-16,05:30:49.000,75,11084184,13045,0,1742103048,12972.752399379991,81.90588533999835,53415.02096880001 2025-03-16,05:30:50.000,75,11084174,12685,0,1742103049,12972.6985089,81.87768882000091,53414.97205896 2025-03-16,05:30:51.000,75,11084166,12805,0,1742103050,12972.705245209996,81.90588533999835,53414.9860332 2025-03-16,05:30:52.000,75,11084179,12565,0,1742103051,12972.718717830001,81.91293446999771,53414.95109760001 2025-03-16,05:30:53.000,75,11084186,12685,0,1742103052,12972.738926760001,81.91998360000434,53414.93013624001 2025-03-16,05:30:54.000,75,11084207,12965,0,1742103053,12972.691772589991,81.88473795000027,53414.93712336 2025-03-16,05:30:55.000,75,11084189,12925,0,1742103054,12972.705245209996,81.84949230000348,53414.958084720005 2025-03-16,05:30:56.000,75,11084197,12965,0,1742103055,12972.711981519991,81.87063969000155,53414.93712336 2025-03-16,05:30:57.000,75,11084232,12965,0,1742103056,12972.738926760001,81.87768882000091,53414.97904608001 2025-03-16,05:30:58.000,75,11084169,12805,0,1742103057,12972.718717830001,81.84949230000348,53414.97904608001 2025-03-16,05:30:59.000,75,11084179,12645,0,1742103058,12972.685036279996,81.87063969000155,53414.97205896 2025-03-16,05:31:00.000,75,11084188,12725,0,1742103059,12972.718717830001,81.80719752000005,53414.958084720005 2025-03-16,05:31:01.000,75,11084192,12685,0,1742103060,12972.752399379991,81.82129577999876,53414.958084720005 2025-03-16,05:31:02.000,75,11084182,12845,0,1742103061,12972.732190449991,81.78605013000197,53414.93013624001 2025-03-16,05:31:03.000,75,11084162,12565,0,1742103062,12972.718717830001,81.79309926000133,53414.92314912 2025-03-16,05:31:04.000,75,11084178,12685,0,1742103063,12972.711981519991,81.7155588300011,53414.89520064 2025-03-16,05:31:05.000,75,11084190,12445,0,1742103064,12972.67829997,81.73670621999918,53414.93013624001 2025-03-16,05:31:06.000,75,11084166,12645,0,1742103065,12972.718717830001,81.68736231000366,53414.909174880006 2025-03-16,05:31:07.000,75,11084148,12965,0,1742103066,12972.651354729991,81.7155588300011,53414.93712336 2025-03-16,05:31:08.000,75,11084195,12885,0,1742103067,12972.631145799991,81.72260796000046,53414.909174880006 2025-03-16,05:31:09.000,75,11084198,12925,0,1742103068,12972.631145799991,81.70146057000238,53414.89520064 2025-03-16,05:31:10.000,75,11084209,12725,0,1742103069,12972.631145799991,81.72260796000046,53414.95109760001 2025-03-16,05:31:11.000,75,11084150,12925,0,1742103070,12972.631145799991,81.7155588300011,53414.93013624001 2025-03-16,05:31:12.000,75,11084200,12845,0,1742103071,12972.61093686999,81.72965708999982,53414.89520064 2025-03-16,05:31:13.000,75,11084189,12685,0,1742103072,12972.631145799991,81.68736231000366,53414.92314912 2025-03-16,05:31:14.000,75,11084198,12965,0,1742103073,12972.644618419996,81.65211665999959,53414.909174880006 2025-03-16,05:31:15.000,75,11084193,12805,0,1742103074,12972.644618419996,81.7155588300011,53414.96507184 2025-03-16,05:31:16.000,75,11084171,12805,0,1742103075,12972.604200559996,81.6803131800043,53414.958084720005 2025-03-16,05:31:17.000,75,11084207,12925,0,1742103076,12972.63788211,81.65211665999959,53414.96507184 2025-03-16,05:31:18.000,75,11084180,12925,0,1742103077,12972.644618419996,81.64506753000023,53414.96507184 2025-03-16,05:31:19.000,75,11084174,12565,0,1742103078,12972.61093686999,81.60982188000344,53414.888213520004 2025-03-16,05:31:20.000,75,11084202,12965,0,1742103079,12972.604200559996,81.5675271,53414.888213520004 2025-03-16,05:31:21.000,75,11084188,12765,0,1742103080,12972.624409489996,81.55342884000129,53414.94411048 2025-03-16,05:31:22.000,75,11084157,12805,0,1742103081,12972.624409489996,81.58867448999808,53414.93013624001 2025-03-16,05:31:23.000,75,11084163,12725,0,1742103082,12972.63788211,81.55342884000129,53414.93013624001 2025-03-16,05:31:24.000,75,11084189,12725,0,1742103083,12972.651354729991,81.54637971000193,53414.909174880006 2025-03-16,05:31:25.000,75,11084206,12645,0,1742103084,12972.631145799991,81.53228145000321,53414.958084720005 2025-03-16,05:31:26.000,75,11084184,12725,0,1742103085,12972.651354729991,81.5040849299985,53414.93712336 2025-03-16,05:31:27.000,75,11084146,12765,0,1742103086,12972.644618419996,81.49703579999914,53414.958084720005 2025-03-16,05:31:28.000,75,11084192,12925,0,1742103087,12972.65809104,81.45474102000298,53414.96507184 2025-03-16,05:31:29.000,75,11084199,12725,0,1742103088,12972.6985089,81.46179015000234,53414.958084720005 2025-03-16,05:31:30.000,75,11084180,12525,0,1742103089,12972.65809104,81.47588841000106,53414.99302032 2025-03-16,05:31:31.000,75,11084173,12725,0,1742103090,12972.604200559996,81.46179015000234,53414.909174880006 2025-03-16,05:31:32.000,75,11084200,12845,0,1742103091,12972.651354729991,81.44769189000363,53414.916162 2025-03-16,05:31:33.000,75,11084218,13005,0,1742103092,12972.631145799991,81.44064276000427,53414.96507184 2025-03-16,05:31:34.000,75,11084213,12925,0,1742103093,12972.644618419996,81.44769189000363,53414.95109760001 2025-03-16,05:31:35.000,75,11084229,12845,0,1742103094,12972.63788211,81.42654449999827,53414.96507184 2025-03-16,05:31:36.000,75,11084182,12965,0,1742103095,12972.61093686999,81.4053971100002,53414.93712336 2025-03-16,05:31:37.000,75,11084248,12765,0,1742103096,12972.59072793999,81.41949536999891,53414.93712336 2025-03-16,05:31:38.000,75,11084202,12805,0,1742103097,12972.57051900999,81.41949536999891,53414.90218776001 2025-03-16,05:31:39.000,75,11084208,12565,0,1742103098,12972.59072793999,81.3701514600034,53414.93013624001 2025-03-16,05:31:40.000,75,11084220,12805,0,1742103099,12972.563782699995,81.38424972000212,53414.9860332 2025-03-16,05:31:41.000,75,11084184,12765,0,1742103100,12972.583991629996,81.39129885000148,53414.958084720005 2025-03-16,05:31:42.000,75,11084176,12965,0,1742103101,12972.55031007999,81.38424972000212,53414.99302032 2025-03-16,05:31:43.000,75,11084209,12685,0,1742103102,12972.563782699995,81.37720059000276,53414.9860332 2025-03-16,05:31:44.000,75,11084200,12765,0,1742103103,12972.604200559996,81.36310233000404,53414.96507184 2025-03-16,05:31:45.000,75,11084252,12845,0,1742103104,12972.55031007999,81.36310233000404,53415.006994560004 2025-03-16,05:31:46.000,75,11084214,12885,0,1742103105,12972.57725532,81.33490580999933,53414.97205896 2025-03-16,05:31:47.000,75,11084192,12925,0,1742103106,12972.57051900999,81.37720059000276,53414.958084720005 2025-03-16,05:31:48.000,75,11084216,12965,0,1742103107,12972.53010114999,81.32785667999997,53414.9860332 2025-03-16,05:31:49.000,75,11084166,12765,0,1742103108,12972.57725532,81.39834798000084,53414.94411048 2025-03-16,05:31:50.000,75,11084169,12885,0,1742103109,12972.583991629996,81.35605320000468,53415.006994560004 2025-03-16,05:31:51.000,75,11084233,12965,0,1742103110,12972.55704639,81.30670929000189,53414.96507184 2025-03-16,05:31:52.000,75,11084200,12605,0,1742103111,12972.543573769995,81.33490580999933,53414.93013624001 2025-03-16,05:31:53.000,75,11084179,12725,0,1742103112,12972.55704639,81.33490580999933,53414.9860332 2025-03-16,05:31:54.000,75,11084232,12765,0,1742103113,12972.523364839995,81.34900406999805,53414.93013624001 2025-03-16,05:31:55.000,75,11084176,13005,0,1742103114,12972.4964196,81.35605320000468,53414.958084720005 2025-03-16,05:31:56.000,75,11084177,12645,0,1742103115,12972.50989221999,81.34900406999805,53414.94411048 2025-03-16,05:31:57.000,75,11084195,12565,0,1742103116,12972.47621067,81.33490580999933,53414.95109760001 2025-03-16,05:31:58.000,75,11084212,12885,0,1742103117,12972.47621067,81.31375842000125,53414.96507184 2025-03-16,05:31:59.000,75,11084195,12965,0,1742103118,12972.46947435999,81.28556190000381,53414.93712336 2025-03-16,05:32:00.000,75,11084190,12725,0,1742103119,12972.42905649999,81.31375842000125,53414.9860332 2025-03-16,05:32:01.000,75,11084188,12605,0,1742103120,12972.45600174,81.29261103000317,53414.909174880006 2025-03-16,05:32:02.000,75,11084180,12605,0,1742103121,12972.442529119995,81.29261103000317,53414.97205896 2025-03-16,05:32:03.000,75,11084231,12965,0,1742103122,12972.46947435999,81.24326712000038,53414.94411048 2025-03-16,05:32:04.000,75,11084212,12685,0,1742103123,12972.43579281,81.28556190000381,53414.9860332 2025-03-16,05:32:05.000,75,11084178,12805,0,1742103124,12972.40884756999,81.26441450999846,53414.93712336 2025-03-16,05:32:06.000,75,11084226,12845,0,1742103125,12972.42905649999,81.24326712000038,53414.93712336 2025-03-16,05:32:07.000,75,11084235,13205,0,1742103126,12972.40884756999,81.28556190000381,53414.93712336 2025-03-16,05:32:08.000,75,11084182,12765,0,1742103127,12972.442529119995,81.24326712000038,53414.92314912 2025-03-16,05:32:09.000,75,11084233,13085,0,1742103128,12972.422320189995,81.21507060000295,53414.916162 2025-03-16,05:32:10.000,75,11084247,12525,0,1742103129,12972.402111259995,81.22916886000166,53414.92314912 2025-03-16,05:32:11.000,75,11084207,12845,0,1742103130,12972.44926542999,81.2573653799991,53414.93712336 2025-03-16,05:32:12.000,75,11084225,13005,0,1742103131,12972.442529119995,81.24326712000038,53414.94411048 2025-03-16,05:32:13.000,75,11084198,12765,0,1742103132,12972.442529119995,81.24326712000038,53414.94411048 2025-03-16,05:32:14.000,75,11084222,12925,0,1742103133,12972.40884756999,81.2573653799991,53414.95109760001 2025-03-16,05:32:15.000,75,11084216,12805,0,1742103134,12972.42905649999,81.27851277000445,53415.01398168 2025-03-16,05:32:16.000,75,11084238,12805,0,1742103135,12972.45600174,81.24326712000038,53414.9860332 2025-03-16,05:32:17.000,75,11084227,12845,0,1742103136,12972.38863863999,81.23621799000102,53414.96507184 2025-03-16,05:32:18.000,75,11084223,12725,0,1742103137,12972.462738049995,81.22916886000166,53414.94411048 2025-03-16,05:32:19.000,75,11084191,12725,0,1742103138,12972.47621067,81.23621799000102,53415.04193016 2025-03-16,05:32:20.000,75,11084265,12965,0,1742103139,12972.42905649999,81.24326712000038,53415.027955920006 2025-03-16,05:32:21.000,75,11084243,12885,0,1742103140,12972.47621067,81.23621799000102,53414.97904608001 2025-03-16,05:32:22.000,75,11084218,12885,0,1742103141,12972.46947435999,81.2221197300023,53415.04193016 2025-03-16,05:32:23.000,75,11084181,12685,0,1742103142,12972.47621067,81.17982494999887,53415.00000744001 2025-03-16,05:32:24.000,75,11084199,12965,0,1742103143,12972.462738049995,81.20097234000423,53415.006994560004 2025-03-16,05:32:25.000,75,11084205,12765,0,1742103144,12972.462738049995,81.20097234000423,53414.99302032 2025-03-16,05:32:26.000,75,11084200,13085,0,1742103145,12972.45600174,81.15162843000144,53414.97904608001 2025-03-16,05:32:27.000,75,11084237,12765,0,1742103146,12972.46947435999,81.1586775600008,53415.03494304 2025-03-16,05:32:28.000,75,11084223,12765,0,1742103147,12972.47621067,81.13753017000272,53414.97205896 2025-03-16,05:32:29.000,75,11084227,12645,0,1742103148,12972.43579281,81.13048104000336,53415.00000744001 2025-03-16,05:32:30.000,75,11084189,12925,0,1742103149,12972.42905649999,81.15162843000144,53415.00000744001 2025-03-16,05:32:31.000,75,11084216,12925,0,1742103150,12972.46947435999,81.15162843000144,53415.04193016 2025-03-16,05:32:32.000,75,11084238,12965,0,1742103151,12972.43579281,81.17277581999952,53414.9860332 2025-03-16,05:32:33.000,75,11084263,12885,0,1742103152,12972.40884756999,81.17982494999887,53415.01398168 2025-03-16,05:32:34.000,75,11084214,12925,0,1742103153,12972.40884756999,81.18687407999823,53415.03494304 2025-03-16,05:32:35.000,75,11084172,12645,0,1742103154,12972.40884756999,81.19392321000487,53415.04193016 2025-03-16,05:32:36.000,75,11084257,12965,0,1742103155,12972.41558388,81.17982494999887,53415.04891728001 2025-03-16,05:32:37.000,75,11084211,12605,0,1742103156,12972.402111259995,81.17982494999887,53415.02096880001 2025-03-16,05:32:38.000,75,11084195,12685,0,1742103157,12972.39537495,81.16572669000016,53415.00000744001 2025-03-16,05:32:39.000,75,11084222,12765,0,1742103158,12972.37516602,81.15162843000144,53415.027955920006 2025-03-16,05:32:40.000,75,11084167,12805,0,1742103159,12972.39537495,81.1586775600008,53415.027955920006 2025-03-16,05:32:41.000,75,11084219,12765,0,1742103160,12972.38863863999,81.21507060000295,53415.027955920006 2025-03-16,05:32:42.000,75,11084190,12605,0,1742103161,12972.36842970999,81.20802147000359,53415.06987864001 2025-03-16,05:32:43.000,75,11084262,13125,0,1742103162,12972.381902329995,81.21507060000295,53415.06987864001 2025-03-16,05:32:44.000,75,11084237,12645,0,1742103163,12972.38863863999,81.20097234000423,53415.06289152 2025-03-16,05:32:45.000,75,11084190,12925,0,1742103164,12972.36842970999,81.2221197300023,53415.10481424 2025-03-16,05:32:46.000,75,11084213,12725,0,1742103165,12972.381902329995,81.20802147000359,53415.04891728001 2025-03-16,05:32:47.000,75,11084215,12605,0,1742103166,12972.36842970999,81.2221197300023,53415.076865760006 2025-03-16,05:32:48.000,75,11084191,12925,0,1742103167,12972.36842970999,81.2221197300023,53415.09084 2025-03-16,05:32:49.000,75,11084246,12805,0,1742103168,12972.361693399995,81.19392321000487,53415.076865760006 2025-03-16,05:32:50.000,75,11084244,13045,0,1742103169,12972.341484469995,81.20097234000423,53415.125775600005 2025-03-16,05:32:51.000,75,11084196,12645,0,1742103170,12972.33474816,81.2221197300023,53415.04193016 2025-03-16,05:32:52.000,75,11084178,13125,0,1742103171,12972.36842970999,81.20802147000359,53415.09782712001 2025-03-16,05:32:53.000,75,11084207,12965,0,1742103172,12972.38863863999,81.2221197300023,53415.076865760006 2025-03-16,05:32:54.000,75,11084226,12605,0,1742103173,12972.41558388,81.22916886000166,53415.06987864001 2025-03-16,05:32:55.000,75,11084195,12885,0,1742103174,12972.42905649999,81.2221197300023,53415.11878848001 2025-03-16,05:32:56.000,75,11084195,12765,0,1742103175,12972.41558388,81.20097234000423,53415.08385288 2025-03-16,05:32:57.000,75,11084229,12725,0,1742103176,12972.422320189995,81.22916886000166,53415.10481424 2025-03-16,05:32:58.000,75,11084163,12885,0,1742103177,12972.442529119995,81.24326712000038,53415.076865760006 2025-03-16,05:32:59.000,75,11084156,12965,0,1742103178,12972.44926542999,81.20802147000359,53415.09084 2025-03-16,05:33:00.000,75,11084168,12965,0,1742103179,12972.42905649999,81.2573653799991,53415.13974984 2025-03-16,05:33:01.000,75,11084176,12685,0,1742103180,12972.42905649999,81.23621799000102,53415.09782712001 2025-03-16,05:33:02.000,75,11084209,12805,0,1742103181,12972.45600174,81.2573653799991,53415.11878848001 2025-03-16,05:33:03.000,75,11084193,12805,0,1742103182,12972.44926542999,81.2573653799991,53415.174685440004 2025-03-16,05:33:04.000,75,11084204,12845,0,1742103183,12972.48968328999,81.25031624999974,53415.195646800006 2025-03-16,05:33:05.000,75,11084191,12805,0,1742103184,12972.462738049995,81.26441450999846,53415.13276272 2025-03-16,05:33:06.000,75,11084206,12645,0,1742103185,12972.46947435999,81.28556190000381,53415.14673696001 2025-03-16,05:33:07.000,75,11084206,12925,0,1742103186,12972.503155909995,81.27851277000445,53415.20962104 2025-03-16,05:33:08.000,75,11084187,12805,0,1742103187,12972.44926542999,81.32080755000061,53415.18865968001 2025-03-16,05:33:09.000,75,11084225,12685,0,1742103188,12972.43579281,81.29966016000253,53415.16769832001 2025-03-16,05:33:10.000,75,11084153,12725,0,1742103189,12972.42905649999,81.32080755000061,53415.18865968001 2025-03-16,05:33:11.000,75,11084167,12765,0,1742103190,12972.402111259995,81.31375842000125,53415.21660816001 2025-03-16,05:33:12.000,75,11084172,12925,0,1742103191,12972.402111259995,81.35605320000468,53415.18865968001 2025-03-16,05:33:13.000,75,11084229,12965,0,1742103192,12972.39537495,81.41244623999955,53415.20263392 2025-03-16,05:33:14.000,75,11084210,13125,0,1742103193,12972.33474816,81.37720059000276,53415.195646800006 2025-03-16,05:33:15.000,75,11084203,12845,0,1742103194,12972.34822077999,81.4053971100002,53415.18865968001 2025-03-16,05:33:16.000,75,11084198,12685,0,1742103195,12972.361693399995,81.4053971100002,53415.223595280004 2025-03-16,05:33:17.000,75,11084174,12885,0,1742103196,12972.33474816,81.42654449999827,53415.244556640006 2025-03-16,05:33:18.000,75,11084197,12765,0,1742103197,12972.34822077999,81.46179015000234,53415.25853088 2025-03-16,05:33:19.000,75,11084213,12725,0,1742103198,12972.36842970999,81.45474102000298,53415.223595280004 2025-03-16,05:33:20.000,75,11084225,12565,0,1742103199,12972.39537495,81.47588841000106,53415.28647936001 2025-03-16,05:33:21.000,75,11084226,12765,0,1742103200,12972.402111259995,81.51113405999786,53415.27949224 2025-03-16,05:33:22.000,75,11084171,13005,0,1742103201,12972.422320189995,81.5040849299985,53415.25853088 2025-03-16,05:33:23.000,75,11084250,13045,0,1742103202,12972.422320189995,81.55342884000129,53415.27949224 2025-03-16,05:33:24.000,75,11084217,12765,0,1742103203,12972.42905649999,81.53933058000257,53415.28647936001 2025-03-16,05:33:25.000,75,11084196,12845,0,1742103204,12972.43579281,81.51818319000449,53415.27250512 2025-03-16,05:33:26.000,75,11084196,13005,0,1742103205,12972.45600174,81.53228145000321,53415.28647936001 2025-03-16,05:33:27.000,75,11084193,12845,0,1742103206,12972.462738049995,81.5675271,53415.28647936001 2025-03-16,05:33:28.000,75,11084156,12925,0,1742103207,12972.50989221999,81.53933058000257,53415.31442784001 2025-03-16,05:33:29.000,75,11084202,13005,0,1742103208,12972.4964196,81.53228145000321,53415.28647936001 2025-03-16,05:33:30.000,75,11084230,12845,0,1742103209,12972.543573769995,81.58867448999808,53415.32840208 2025-03-16,05:33:31.000,75,11084214,12765,0,1742103210,12972.55704639,81.55342884000129,53415.32141496 2025-03-16,05:33:32.000,75,11084192,12765,0,1742103211,12972.55031007999,81.58162535999872,53415.31442784001 2025-03-16,05:33:33.000,75,11084160,13005,0,1742103212,12972.55704639,81.5675271,53415.293466480005 2025-03-16,05:33:34.000,75,11084197,12925,0,1742103213,12972.53683746,81.60982188000344,53415.32840208 2025-03-16,05:33:35.000,75,11084246,12805,0,1742103214,12972.543573769995,81.60982188000344,53415.32141496 2025-03-16,05:33:36.000,75,11084213,12885,0,1742103215,12972.543573769995,81.60277275000408,53415.30744072 2025-03-16,05:33:37.000,75,11084202,12765,0,1742103216,12972.51662853,81.65916578999895,53415.342376320004 2025-03-16,05:33:38.000,75,11084240,12885,0,1742103217,12972.563782699995,81.64506753000023,53415.35635056001 2025-03-16,05:33:39.000,75,11084188,13005,0,1742103218,12972.55031007999,81.66621491999831,53415.35635056001 2025-03-16,05:33:40.000,75,11084219,12765,0,1742103219,12972.51662853,81.6803131800043,53415.39827328 2025-03-16,05:33:41.000,75,11084266,12565,0,1742103220,12972.503155909995,81.70146057000238,53415.33538920001 2025-03-16,05:33:42.000,75,11084209,12765,0,1742103221,12972.53683746,81.7508044799979,53415.391286160004 2025-03-16,05:33:43.000,75,11084240,12925,0,1742103222,12972.48968328999,81.74375534999854,53415.39827328 2025-03-16,05:33:44.000,75,11084201,13005,0,1742103223,12972.462738049995,81.78605013000197,53415.39827328 2025-03-16,05:33:45.000,75,11084173,13005,0,1742103224,12972.46947435999,81.8142466499994,53415.440196 2025-03-16,05:33:46.000,75,11084215,12805,0,1742103225,12972.482946979995,81.80014839000069,53415.48910584 2025-03-16,05:33:47.000,75,11084234,13125,0,1742103226,12972.47621067,81.8142466499994,53415.41923464 2025-03-16,05:33:48.000,75,11084154,12965,0,1742103227,12972.4964196,81.82834490999812,53415.461157360005 2025-03-16,05:33:49.000,75,11084205,13125,0,1742103228,12972.48968328999,81.80014839000069,53415.412247520006 2025-03-16,05:33:50.000,75,11084172,12605,0,1742103229,12972.47621067,81.84949230000348,53415.46814448 2025-03-16,05:33:51.000,75,11084229,12885,0,1742103230,12972.4964196,81.82129577999876,53415.50308008001 2025-03-16,05:33:52.000,75,11084241,12965,0,1742103231,12972.50989221999,81.83539404000476,53415.461157360005 2025-03-16,05:33:53.000,75,11084216,12845,0,1742103232,12972.51662853,81.83539404000476,53415.50308008001 2025-03-16,05:33:54.000,75,11084200,12765,0,1742103233,12972.53683746,81.83539404000476,53415.53801568 2025-03-16,05:33:55.000,75,11084210,12605,0,1742103234,12972.523364839995,81.82129577999876,53415.49609296 2025-03-16,05:33:56.000,75,11084196,12605,0,1742103235,12972.53010114999,81.8635905600022,53415.50308008001 2025-03-16,05:33:57.000,75,11084212,12885,0,1742103236,12972.482946979995,81.84949230000348,53415.49609296 2025-03-16,05:33:58.000,75,11084176,13165,0,1742103237,12972.523364839995,81.89178707999963,53415.52404144001 2025-03-16,05:33:59.000,75,11084205,12885,0,1742103238,12972.55031007999,81.88473795000027,53415.49609296 2025-03-16,05:34:00.000,75,11084237,12885,0,1742103239,12972.523364839995,81.84949230000348,53415.55198992001 2025-03-16,05:34:01.000,75,11084185,12965,0,1742103240,12972.53010114999,81.89178707999963,53415.531028560006 2025-03-16,05:34:02.000,75,11084218,12765,0,1742103241,12972.51662853,81.9270327300037,53415.53801568 2025-03-16,05:34:03.000,75,11084223,12765,0,1742103242,12972.51662853,81.9270327300037,53415.5450028 2025-03-16,05:34:04.000,75,11084173,12805,0,1742103243,12972.4964196,81.96932750999986,53415.53801568 2025-03-16,05:34:05.000,75,11084159,12765,0,1742103244,12972.482946979995,81.98342576999858,53415.52404144001 2025-03-16,05:34:06.000,75,11084235,12725,0,1742103245,12972.40884756999,81.96932750999986,53415.55198992001 2025-03-16,05:34:07.000,75,11084137,12765,0,1742103246,12972.442529119995,81.96932750999986,53415.56596416 2025-03-16,05:34:08.000,75,11084172,13005,0,1742103247,12972.41558388,82.01162229000329,53415.5450028 2025-03-16,05:34:09.000,75,11084180,12965,0,1742103248,12972.43579281,82.03276968000137,53415.558977040004 2025-03-16,05:34:10.000,75,11084226,12565,0,1742103249,12972.43579281,82.03276968000137,53415.55198992001 2025-03-16,05:34:11.000,75,11084157,12845,0,1742103250,12972.402111259995,82.03276968000137,53415.57295128001 2025-03-16,05:34:12.000,75,11084168,12645,0,1742103251,12972.39537495,82.04686794000008,53415.60788688 2025-03-16,05:34:13.000,75,11084159,12925,0,1742103252,12972.39537495,82.0750644600048,53415.579938400006 2025-03-16,05:34:14.000,75,11084170,12765,0,1742103253,12972.422320189995,82.08211359000416,53415.57295128001 2025-03-16,05:34:15.000,75,11084158,12645,0,1742103254,12972.40884756999,82.09621185000287,53415.62186112001 2025-03-16,05:34:16.000,75,11084192,13005,0,1742103255,12972.38863863999,82.08211359000416,53415.614874 2025-03-16,05:34:17.000,75,11084159,13005,0,1742103256,12972.39537495,82.06801532999816,53415.62186112001 2025-03-16,05:34:18.000,75,11084168,12685,0,1742103257,12972.33474816,82.0750644600048,53415.60788688 2025-03-16,05:34:19.000,75,11084168,13085,0,1742103258,12972.38863863999,82.10326098000223,53415.62186112001 2025-03-16,05:34:20.000,75,11084218,12685,0,1742103259,12972.381902329995,82.05391706999944,53415.628848240005 2025-03-16,05:34:21.000,75,11084187,12925,0,1742103260,12972.361693399995,82.11735924000095,53415.64282248 2025-03-16,05:34:22.000,75,11084191,12885,0,1742103261,12972.341484469995,82.11735924000095,53415.62186112001 2025-03-16,05:34:23.000,75,11084194,13285,0,1742103262,12972.32801184999,82.13850662999903,53415.60089976001 2025-03-16,05:34:24.000,75,11084216,12845,0,1742103263,12972.34822077999,82.13850662999903,53415.614874 2025-03-16,05:34:25.000,75,11084203,12765,0,1742103264,12972.33474816,82.1737522800031,53415.60788688 2025-03-16,05:34:26.000,75,11084205,12965,0,1742103265,12972.31453923,82.15965402000438,53415.55198992001 2025-03-16,05:34:27.000,75,11084194,12845,0,1742103266,12972.30780291999,82.15965402000438,53415.60788688 2025-03-16,05:34:28.000,75,11084162,12845,0,1742103267,12972.301066609994,82.2089979299999,53415.628848240005 2025-03-16,05:34:29.000,75,11084207,12925,0,1742103268,12972.2943303,82.21604705999925,53415.60788688 2025-03-16,05:34:30.000,75,11084218,12725,0,1742103269,12972.26738505999,82.18785054000182,53415.64980960001 2025-03-16,05:34:31.000,75,11084143,12605,0,1742103270,12972.24717612999,82.22309618999861,53415.63583536 2025-03-16,05:34:32.000,75,11084173,12965,0,1742103271,12972.25391244,82.24424358000397,53415.64282248 2025-03-16,05:34:33.000,75,11084240,12885,0,1742103272,12972.24717612999,82.26539097000204,53415.66378384 2025-03-16,05:34:34.000,75,11084197,12765,0,1742103273,12972.200021959994,82.2724401000014,53415.64282248 2025-03-16,05:34:35.000,75,11084211,12565,0,1742103274,12972.22696719999,82.30063661999884,53415.60089976001 2025-03-16,05:34:36.000,75,11084224,13045,0,1742103275,12972.22696719999,82.31473488000483,53415.64980960001 2025-03-16,05:34:37.000,75,11084199,12925,0,1742103276,12972.22696719999,82.30063661999884,53415.59391264 2025-03-16,05:34:38.000,75,11084206,12845,0,1742103277,12972.22696719999,82.34998053000163,53415.510067200004 2025-03-16,05:34:39.000,75,11084196,13045,0,1742103278,12972.233703509999,82.29358748999948,53415.614874 2025-03-16,05:34:40.000,75,11084205,12965,0,1742103279,12972.240439819994,82.34998053000163,53415.614874 2025-03-16,05:34:41.000,75,11084223,12805,0,1742103280,12972.25391244,82.34998053000163,53415.62186112001 2025-03-16,05:34:42.000,75,11084176,12925,0,1742103281,12972.27412137,82.34293140000227,53415.66378384 2025-03-16,05:34:43.000,75,11084203,12605,0,1742103282,12972.25391244,82.30063661999884,53415.67077096001 2025-03-16,05:34:44.000,75,11084212,12885,0,1742103283,12972.2943303,82.31473488000483,53415.66378384 2025-03-16,05:34:45.000,75,11084156,12845,0,1742103284,12972.36842970999,82.29358748999948,53415.64980960001 2025-03-16,05:34:46.000,75,11084202,13045,0,1742103285,12972.38863863999,82.33588227000291,53415.6847452 2025-03-16,05:34:47.000,75,11084213,12925,0,1742103286,12972.38863863999,82.33588227000291,53415.66378384 2025-03-16,05:34:48.000,75,11084214,12685,0,1742103287,12972.381902329995,82.34293140000227,53415.677758080004 2025-03-16,05:34:49.000,75,11084207,13245,0,1742103288,12972.341484469995,82.33588227000291,53415.71269368 2025-03-16,05:34:50.000,75,11084194,12845,0,1742103289,12972.33474816,82.31473488000483,53415.71269368 2025-03-16,05:34:51.000,75,11084243,12965,0,1742103290,12972.34822077999,82.32883314000355,53415.66378384 2025-03-16,05:34:52.000,75,11084175,12805,0,1742103291,12972.38863863999,82.3076857499982,53415.677758080004 2025-03-16,05:34:53.000,75,11084197,12805,0,1742103292,12972.37516602,82.29358748999948,53415.698719440006 2025-03-16,05:34:54.000,75,11084199,13005,0,1742103293,12972.31453923,82.31473488000483,53415.70570656 2025-03-16,05:34:55.000,75,11084214,12725,0,1742103294,12972.32801184999,82.34293140000227,53415.64980960001 2025-03-16,05:34:56.000,75,11084201,12765,0,1742103295,12972.301066609994,82.31473488000483,53415.70570656 2025-03-16,05:34:57.000,75,11084180,12925,0,1742103296,12972.321275539995,82.3217840100042,53415.7546164 2025-03-16,05:34:58.000,75,11084190,12765,0,1742103297,12972.28759398999,82.33588227000291,53415.73365504 2025-03-16,05:34:59.000,75,11084213,12845,0,1742103298,12972.260648749994,82.34998053000163,53415.69173232001 2025-03-16,05:35:00.000,75,11084243,12845,0,1742103299,12972.26738505999,82.33588227000291,53415.70570656 2025-03-16,05:35:01.000,75,11084201,12765,0,1742103300,12972.27412137,82.36407879000035,53415.71968080001 2025-03-16,05:35:02.000,75,11084234,13285,0,1742103301,12972.213494579999,82.32883314000355,53415.69173232001 2025-03-16,05:35:03.000,75,11084230,12965,0,1742103302,12972.233703509999,82.31473488000483,53415.71269368 2025-03-16,05:35:04.000,75,11084236,12685,0,1742103303,12972.240439819994,82.31473488000483,53415.6847452 2025-03-16,05:35:05.000,75,11084229,12805,0,1742103304,12972.220230889994,82.31473488000483,53415.677758080004 2025-03-16,05:35:06.000,75,11084252,12765,0,1742103305,12972.18654933999,82.3217840100042,53415.71968080001 2025-03-16,05:35:07.000,75,11084164,12965,0,1742103306,12972.240439819994,82.2724401000014,53415.67077096001 2025-03-16,05:35:08.000,75,11084179,12965,0,1742103307,12972.179813029994,82.29358748999948,53415.726667920004 2025-03-16,05:35:09.000,75,11084221,12885,0,1742103308,12972.200021959994,82.28653836000012,53415.69173232001 2025-03-16,05:35:10.000,75,11084223,12965,0,1742103309,12972.193285649999,82.30063661999884,53415.698719440006 2025-03-16,05:35:11.000,75,11084167,12685,0,1742103310,12972.173076719999,82.31473488000483,53415.698719440006 2025-03-16,05:35:12.000,75,11084228,13045,0,1742103311,12972.166340409989,82.29358748999948,53415.747629280006 2025-03-16,05:35:13.000,75,11084240,12685,0,1742103312,12972.152867789999,82.26539097000204,53415.6847452 2025-03-16,05:35:14.000,75,11084232,12765,0,1742103313,12972.132658859999,82.29358748999948,53415.747629280006 2025-03-16,05:35:15.000,75,11084223,12925,0,1742103314,12972.072032069998,82.25129271000333,53415.76160352 2025-03-16,05:35:16.000,75,11084204,12925,0,1742103315,12972.098977309994,82.27948923000076,53415.76160352 2025-03-16,05:35:17.000,75,11084201,12965,0,1742103316,12972.112449929999,82.26539097000204,53415.77557776 2025-03-16,05:35:18.000,75,11084225,12845,0,1742103317,12972.058559449993,82.26539097000204,53415.76160352 2025-03-16,05:35:19.000,75,11084205,12925,0,1742103318,12972.072032069998,82.23719445000461,53415.747629280006 2025-03-16,05:35:20.000,75,11084186,12805,0,1742103319,12972.058559449993,82.25834184000269,53415.76859064001 2025-03-16,05:35:21.000,75,11084206,13125,0,1742103320,12972.024877899988,82.25129271000333,53415.7546164 2025-03-16,05:35:22.000,75,11084202,12725,0,1742103321,12972.018141589993,82.25129271000333,53415.747629280006 2025-03-16,05:35:23.000,75,11084195,13205,0,1742103322,12972.045086829989,82.29358748999948,53415.74064216001 2025-03-16,05:35:24.000,75,11084209,12925,0,1742103323,12971.997932659993,82.27948923000076,53415.7546164 2025-03-16,05:35:25.000,75,11084236,12925,0,1742103324,12971.997932659993,82.27948923000076,53415.7546164 2025-03-16,05:35:26.000,75,11084230,12965,0,1742103325,12971.964251109988,82.29358748999948,53415.74064216001 2025-03-16,05:35:27.000,75,11084227,13125,0,1742103326,12971.957514799993,82.29358748999948,53415.71269368 2025-03-16,05:35:28.000,75,11084256,12965,0,1742103327,12971.997932659993,82.26539097000204,53415.726667920004 2025-03-16,05:35:29.000,75,11084185,12805,0,1742103328,12971.957514799993,82.26539097000204,53415.747629280006 2025-03-16,05:35:30.000,75,11084219,12805,0,1742103329,12971.977723729993,82.28653836000012,53415.74064216001 2025-03-16,05:35:31.000,75,11084225,12765,0,1742103330,12971.984460039988,82.30063661999884,53415.73365504 2025-03-16,05:35:32.000,75,11084207,12525,0,1742103331,12971.984460039988,82.35702966000099,53415.726667920004 2025-03-16,05:35:33.000,75,11084224,12765,0,1742103332,12972.024877899988,82.3076857499982,53415.747629280006 2025-03-16,05:35:34.000,75,11084194,13045,0,1742103333,12972.045086829989,82.3076857499982,53415.76859064001 2025-03-16,05:35:35.000,75,11084173,12845,0,1742103334,12972.031614209998,82.3076857499982,53415.74064216001 2025-03-16,05:35:36.000,75,11084206,12805,0,1742103335,12972.031614209998,82.33588227000291,53415.747629280006 2025-03-16,05:35:37.000,75,11084214,12645,0,1742103336,12972.031614209998,82.34998053000163,53415.74064216001 2025-03-16,05:35:38.000,75,11084187,12885,0,1742103337,12972.031614209998,82.35702966000099,53415.726667920004 2025-03-16,05:35:39.000,75,11084268,12765,0,1742103338,12972.058559449993,82.34293140000227,53415.6847452 2025-03-16,05:35:40.000,75,11084209,12765,0,1742103339,12972.085504689989,82.32883314000355,53415.7546164 2025-03-16,05:35:41.000,75,11084172,12925,0,1742103340,12972.065295759989,82.3217840100042,53415.69173232001 2025-03-16,05:35:42.000,75,11084139,12685,0,1742103341,12972.085504689989,82.33588227000291,53415.71968080001 2025-03-16,05:35:43.000,75,11084215,13045,0,1742103342,12972.098977309994,82.3076857499982,53415.677758080004 2025-03-16,05:35:44.000,75,11084188,12805,0,1742103343,12972.132658859999,82.30063661999884,53415.74064216001 2025-03-16,05:35:45.000,75,11084181,12485,0,1742103344,12972.146131479989,82.31473488000483,53415.71968080001 2025-03-16,05:35:46.000,75,11084192,12965,0,1742103345,12972.213494579999,82.3217840100042,53415.74064216001 2025-03-16,05:35:47.000,75,11084196,12725,0,1742103346,12972.18654933999,82.32883314000355,53415.747629280006 2025-03-16,05:35:48.000,75,11084137,12845,0,1742103347,12972.18654933999,82.30063661999884,53415.747629280006 2025-03-16,05:35:49.000,75,11084200,13085,0,1742103348,12972.260648749994,82.34293140000227,53415.71968080001 2025-03-16,05:35:50.000,75,11084200,12885,0,1742103349,12972.26738505999,82.29358748999948,53415.70570656 2025-03-16,05:35:51.000,75,11084196,12725,0,1742103350,12972.26738505999,82.30063661999884,53415.76160352 2025-03-16,05:35:52.000,75,11084178,12805,0,1742103351,12972.280857679994,82.3076857499982,53415.74064216001 2025-03-16,05:35:53.000,75,11084172,12765,0,1742103352,12972.30780291999,82.31473488000483,53415.698719440006 2025-03-16,05:35:54.000,75,11084211,12885,0,1742103353,12972.2943303,82.31473488000483,53415.80352624 2025-03-16,05:35:55.000,75,11084195,12925,0,1742103354,12972.341484469995,82.29358748999948,53415.76859064001 2025-03-16,05:35:56.000,75,11084185,12525,0,1742103355,12972.321275539995,82.32883314000355,53415.747629280006 2025-03-16,05:35:57.000,75,11084213,13125,0,1742103356,12972.32801184999,82.35702966000099,53415.76160352 2025-03-16,05:35:58.000,75,11084181,12685,0,1742103357,12972.32801184999,82.34998053000163,53415.796539120005 2025-03-16,05:35:59.000,75,11084132,12845,0,1742103358,12972.31453923,82.37817704999907,53415.77557776 2025-03-16,05:36:00.000,75,11084176,12965,0,1742103359,12972.341484469995,82.40637357000378,53415.81051336 2025-03-16,05:36:01.000,75,11084218,12485,0,1742103360,12972.321275539995,82.46276660999865,53415.76859064001 2025-03-16,05:36:02.000,75,11084207,12805,0,1742103361,12972.321275539995,82.42752096000186,53415.7546164 2025-03-16,05:36:03.000,75,11084216,12805,0,1742103362,12972.280857679994,82.42752096000186,53415.76160352 2025-03-16,05:36:04.000,75,11084206,12765,0,1742103363,12972.260648749994,82.43457009000122,53415.76160352 2025-03-16,05:36:05.000,75,11084160,12765,0,1742103364,12972.26738505999,82.4204718300025,53415.747629280006 2025-03-16,05:36:06.000,75,11084234,12965,0,1742103365,12972.280857679994,82.44866834999993,53415.76160352 2025-03-16,05:36:07.000,75,11084187,12845,0,1742103366,12972.24717612999,82.40637357000378,53415.80352624 2025-03-16,05:36:08.000,75,11084199,12605,0,1742103367,12972.301066609994,82.43457009000122,53415.76859064001 2025-03-16,05:36:09.000,75,11084215,13045,0,1742103368,12972.280857679994,82.37817704999907,53415.747629280006 2025-03-16,05:36:10.000,75,11084223,12485,0,1742103369,12972.260648749994,82.39932444000442,53415.73365504 2025-03-16,05:36:11.000,75,11084188,12605,0,1742103370,12972.27412137,82.39227530999779,53415.7546164 2025-03-16,05:36:12.000,75,11084228,12925,0,1742103371,12972.28759398999,82.38522617999843,53415.78955200001 2025-03-16,05:36:13.000,75,11084231,12765,0,1742103372,12972.2943303,82.37817704999907,53415.80352624 2025-03-16,05:36:14.000,75,11084191,12525,0,1742103373,12972.28759398999,82.37817704999907,53415.80352624 2025-03-16,05:36:15.000,75,11084210,12845,0,1742103374,12972.301066609994,82.38522617999843,53415.796539120005 2025-03-16,05:36:16.000,75,11084202,13085,0,1742103375,12972.31453923,82.41342270000314,53415.78955200001 2025-03-16,05:36:17.000,75,11084202,12925,0,1742103376,12972.31453923,82.40637357000378,53415.77557776 2025-03-16,05:36:18.000,75,11084222,12565,0,1742103377,12972.32801184999,82.38522617999843,53415.76859064001 2025-03-16,05:36:19.000,75,11084178,12645,0,1742103378,12972.30780291999,82.4204718300025,53415.7546164 2025-03-16,05:36:20.000,75,11084180,12725,0,1742103379,12972.2943303,82.40637357000378,53415.77557776 2025-03-16,05:36:21.000,75,11084175,12965,0,1742103380,12972.2943303,82.44866834999993,53415.77557776 2025-03-16,05:36:22.000,75,11084243,12605,0,1742103381,12972.26738505999,82.4557174799993,53415.796539120005 2025-03-16,05:36:23.000,75,11084242,12805,0,1742103382,12972.27412137,82.4204718300025,53415.726667920004 2025-03-16,05:36:24.000,75,11084266,12805,0,1742103383,12972.27412137,82.483914000004,53415.76160352 2025-03-16,05:36:25.000,75,11084186,12605,0,1742103384,12972.301066609994,82.46276660999865,53415.78256488 2025-03-16,05:36:26.000,75,11084189,12445,0,1742103385,12972.2943303,82.47686487000465,53415.83846184001 2025-03-16,05:36:27.000,75,11084216,12725,0,1742103386,12972.28759398999,82.49096313000337,53415.77557776 2025-03-16,05:36:28.000,75,11084176,12805,0,1742103387,12972.28759398999,82.46981573999801,53415.81051336 2025-03-16,05:36:29.000,75,11084187,13125,0,1742103388,12972.301066609994,82.483914000004,53415.76859064001 2025-03-16,05:36:30.000,75,11084232,12565,0,1742103389,12972.301066609994,82.50506139000208,53415.78955200001 2025-03-16,05:36:31.000,75,11084213,12885,0,1742103390,12972.30780291999,82.483914000004,53415.80352624 2025-03-16,05:36:32.000,75,11084198,12845,0,1742103391,12972.31453923,82.49801226000272,53415.77557776 2025-03-16,05:36:33.000,75,11084226,12605,0,1742103392,12972.280857679994,82.49096313000337,53415.796539120005 2025-03-16,05:36:34.000,75,11084227,13085,0,1742103393,12972.31453923,82.44866834999993,53415.83147472 2025-03-16,05:36:35.000,75,11084195,12765,0,1742103394,12972.32801184999,82.43457009000122,53415.81051336 2025-03-16,05:36:36.000,75,11084233,12725,0,1742103395,12972.36842970999,82.43457009000122,53415.83147472 2025-03-16,05:36:37.000,75,11084223,12685,0,1742103396,12972.37516602,82.44866834999993,53415.81051336 2025-03-16,05:36:38.000,75,11084176,12765,0,1742103397,12972.38863863999,82.40637357000378,53415.78256488 2025-03-16,05:36:39.000,75,11084200,12965,0,1742103398,12972.38863863999,82.39932444000442,53415.78955200001 2025-03-16,05:36:40.000,75,11084173,12805,0,1742103399,12972.40884756999,82.39227530999779,53415.8244876 2025-03-16,05:36:41.000,75,11084200,12645,0,1742103400,12972.43579281,82.38522617999843,53415.8244876 2025-03-16,05:36:42.000,75,11084188,12645,0,1742103401,12972.43579281,82.39932444000442,53415.8244876 2025-03-16,05:36:43.000,75,11084201,12725,0,1742103402,12972.44926542999,82.41342270000314,53415.88737168001 2025-03-16,05:36:44.000,75,11084203,12845,0,1742103403,12972.482946979995,82.41342270000314,53415.845448960004 2025-03-16,05:36:45.000,75,11084236,12765,0,1742103404,12972.47621067,82.34998053000163,53415.83147472 2025-03-16,05:36:46.000,75,11084200,12645,0,1742103405,12972.43579281,82.37817704999907,53415.88038456 2025-03-16,05:36:47.000,75,11084197,12765,0,1742103406,12972.45600174,82.40637357000378,53415.88038456 2025-03-16,05:36:48.000,75,11084186,12765,0,1742103407,12972.47621067,82.38522617999843,53415.85942320001 2025-03-16,05:36:49.000,75,11084201,12645,0,1742103408,12972.45600174,82.37112791999971,53415.866410320006 2025-03-16,05:36:50.000,75,11084192,12925,0,1742103409,12972.46947435999,82.41342270000314,53415.81750048001 2025-03-16,05:36:51.000,75,11084217,12685,0,1742103410,12972.4964196,82.40637357000378,53415.845448960004 2025-03-16,05:36:52.000,75,11084193,13205,0,1742103411,12972.4964196,82.39227530999779,53415.88038456 2025-03-16,05:36:53.000,75,11084225,12685,0,1742103412,12972.51662853,82.36407879000035,53415.894358800004 2025-03-16,05:36:54.000,75,11084221,12885,0,1742103413,12972.4964196,82.39227530999779,53415.83846184001 2025-03-16,05:36:55.000,75,11084249,12765,0,1742103414,12972.503155909995,82.39932444000442,53415.90833304001 2025-03-16,05:36:56.000,75,11084223,12725,0,1742103415,12972.53010114999,82.42752096000186,53415.9292944 2025-03-16,05:36:57.000,75,11084201,12805,0,1742103416,12972.50989221999,82.44866834999993,53415.93628152001 2025-03-16,05:36:58.000,75,11084206,12445,0,1742103417,12972.503155909995,82.44161922000058,53415.94326864 2025-03-16,05:36:59.000,75,11084213,12885,0,1742103418,12972.53010114999,82.44866834999993,53415.90134592 2025-03-16,05:37:00.000,75,11084260,12645,0,1742103419,12972.51662853,82.42752096000186,53415.90134592 2025-03-16,05:37:01.000,75,11084269,12845,0,1742103420,12972.48968328999,82.43457009000122,53415.97121712 2025-03-16,05:37:02.000,75,11084257,12805,0,1742103421,12972.523364839995,82.47686487000465,53415.95724288001 2025-03-16,05:37:03.000,75,11084231,13245,0,1742103422,12972.4964196,82.52620878000016,53415.90833304001 2025-03-16,05:37:04.000,75,11084236,12965,0,1742103423,12972.4964196,82.53325790999952,53415.95025576 2025-03-16,05:37:05.000,75,11084214,12885,0,1742103424,12972.53010114999,82.56850356000359,53415.964230000005 2025-03-16,05:37:06.000,75,11084239,12685,0,1742103425,12972.503155909995,82.58260182000231,53415.95724288001 2025-03-16,05:37:07.000,75,11084280,12845,0,1742103426,12972.48968328999,82.57555269000295,53415.95724288001 2025-03-16,05:37:08.000,75,11084211,13045,0,1742103427,12972.48968328999,82.6178474699991,53415.94326864 2025-03-16,05:37:09.000,75,11084134,13045,0,1742103428,12972.46947435999,82.6178474699991,53415.98519136001 2025-03-16,05:37:10.000,75,11084175,12605,0,1742103429,12972.47621067,82.6671913800019,53415.99217848 2025-03-16,05:37:11.000,75,11084195,12765,0,1742103430,12972.482946979995,82.64604399000382,53415.94326864 2025-03-16,05:37:12.000,75,11084238,12965,0,1742103431,12972.46947435999,82.6671913800019,53415.93628152001 2025-03-16,05:37:13.000,75,11084219,13005,0,1742103432,12972.462738049995,82.68128964000061,53415.94326864 2025-03-16,05:37:14.000,75,11084227,12645,0,1742103433,12972.45600174,82.66014225000254,53415.9292944 2025-03-16,05:37:15.000,75,11084226,13125,0,1742103434,12972.48968328999,82.70243702999869,53415.93628152001 2025-03-16,05:37:16.000,75,11084220,12725,0,1742103435,12972.482946979995,82.70243702999869,53415.95025576 2025-03-16,05:37:17.000,75,11084198,12605,0,1742103436,12972.50989221999,82.75178094000148,53415.98519136001 2025-03-16,05:37:18.000,75,11084236,12605,0,1742103437,12972.45600174,82.74473181000212,53415.95724288001 2025-03-16,05:37:19.000,75,11084225,12725,0,1742103438,12972.422320189995,82.7306335500034,53415.95724288001 2025-03-16,05:37:20.000,75,11084211,12965,0,1742103439,12972.482946979995,82.68833876999997,53415.97121712 2025-03-16,05:37:21.000,75,11084207,12685,0,1742103440,12972.442529119995,82.71653529000469,53415.95025576 2025-03-16,05:37:22.000,75,11084235,13005,0,1742103441,12972.47621067,82.75883007000084,53415.98519136001 2025-03-16,05:37:23.000,75,11084202,12685,0,1742103442,12972.442529119995,82.77997745999892,53415.98519136001 2025-03-16,05:37:24.000,75,11084227,12805,0,1742103443,12972.44926542999,82.80817398000363,53415.95724288001 2025-03-16,05:37:25.000,75,11084221,13165,0,1742103444,12972.422320189995,82.80112485000427,53416.013139840004 2025-03-16,05:37:26.000,75,11084182,12525,0,1742103445,12972.41558388,82.80112485000427,53415.95025576 2025-03-16,05:37:27.000,75,11084204,12685,0,1742103446,12972.38863863999,82.81522311000299,53415.9292944 2025-03-16,05:37:28.000,75,11084242,12805,0,1742103447,12972.41558388,82.83637050000107,53415.964230000005 2025-03-16,05:37:29.000,75,11084169,12845,0,1742103448,12972.40884756999,82.84341963000043,53415.964230000005 2025-03-16,05:37:30.000,75,11084178,12845,0,1742103449,12972.402111259995,82.84341963000043,53415.92230728 2025-03-16,05:37:31.000,75,11084177,12805,0,1742103450,12972.38863863999,82.82932137000171,53415.915320160006 2025-03-16,05:37:32.000,75,11084234,12885,0,1742103451,12972.39537495,82.84341963000043,53415.95724288001 2025-03-16,05:37:33.000,75,11084225,12805,0,1742103452,12972.40884756999,82.8645670199985,53415.915320160006 2025-03-16,05:37:34.000,75,11084241,13045,0,1742103453,12972.42905649999,82.82932137000171,53415.97820424 2025-03-16,05:37:35.000,75,11084249,12685,0,1742103454,12972.40884756999,82.8786652800045,53415.99217848 2025-03-16,05:37:36.000,75,11084156,12885,0,1742103455,12972.442529119995,82.8786652800045,53415.97121712 2025-03-16,05:37:37.000,75,11084213,12765,0,1742103456,12972.402111259995,82.8786652800045,53415.95724288001 2025-03-16,05:37:38.000,75,11084283,12925,0,1742103457,12972.41558388,82.85751788999914,53415.98519136001 2025-03-16,05:37:39.000,75,11084204,12605,0,1742103458,12972.442529119995,82.89276354000322,53415.97820424 2025-03-16,05:37:40.000,75,11084167,12805,0,1742103459,12972.422320189995,82.85046875999979,53415.97121712 2025-03-16,05:37:41.000,75,11084215,13045,0,1742103460,12972.442529119995,82.83637050000107,53415.9991656 2025-03-16,05:37:42.000,75,11084227,12765,0,1742103461,12972.503155909995,82.8645670199985,53415.97820424 2025-03-16,05:37:43.000,75,11084189,12845,0,1742103462,12972.482946979995,82.8645670199985,53415.98519136001 2025-03-16,05:37:44.000,75,11084221,12605,0,1742103463,12972.47621067,82.8786652800045,53415.98519136001 2025-03-16,05:37:45.000,75,11084233,12845,0,1742103464,12972.4964196,82.85751788999914,53416.02012696 2025-03-16,05:37:46.000,75,11084186,12685,0,1742103465,12972.47621067,82.83637050000107,53415.99217848 2025-03-16,05:37:47.000,75,11084219,13005,0,1742103466,12972.47621067,82.85751788999914,53416.034101200006 2025-03-16,05:37:48.000,75,11084207,12445,0,1742103467,12972.48968328999,82.84341963000043,53415.9991656 2025-03-16,05:37:49.000,75,11084215,12885,0,1742103468,12972.48968328999,82.83637050000107,53416.04108832 2025-03-16,05:37:50.000,75,11084178,12925,0,1742103469,12972.523364839995,82.82227224000235,53415.9991656 2025-03-16,05:37:51.000,75,11084189,12685,0,1742103470,12972.51662853,82.85046875999979,53416.00615272001 2025-03-16,05:37:52.000,75,11084233,12845,0,1742103471,12972.50989221999,82.82227224000235,53416.02711408001 2025-03-16,05:37:53.000,75,11084226,12765,0,1742103472,12972.51662853,82.80112485000427,53415.98519136001 2025-03-16,05:37:54.000,75,11084174,12805,0,1742103473,12972.563782699995,82.85751788999914,53415.97820424 2025-03-16,05:37:55.000,75,11084191,12965,0,1742103474,12972.59072793999,82.85046875999979,53416.07602392001 2025-03-16,05:37:56.000,75,11084160,12965,0,1742103475,12972.57725532,82.8645670199985,53416.04807544 2025-03-16,05:37:57.000,75,11084191,12645,0,1742103476,12972.61093686999,82.87161614999786,53416.05506256001 2025-03-16,05:37:58.000,75,11084191,12765,0,1742103477,12972.583991629996,82.83637050000107,53416.05506256001 2025-03-16,05:37:59.000,75,11084153,12965,0,1742103478,12972.59746425,82.83637050000107,53416.04108832 2025-03-16,05:38:00.000,75,11084212,12725,0,1742103479,12972.624409489996,82.83637050000107,53416.02012696 2025-03-16,05:38:01.000,75,11084194,12805,0,1742103480,12972.631145799991,82.85046875999979,53416.08999816 2025-03-16,05:38:02.000,75,11084171,12765,0,1742103481,12972.65809104,82.85046875999979,53416.05506256001 2025-03-16,05:38:03.000,75,11084196,12845,0,1742103482,12972.664827349996,82.88571441000386,53416.04807544 2025-03-16,05:38:04.000,75,11084165,13125,0,1742103483,12972.6985089,82.8786652800045,53416.083011040006 2025-03-16,05:38:05.000,75,11084222,12965,0,1742103484,12972.732190449991,82.85751788999914,53416.02711408001 2025-03-16,05:38:06.000,75,11084186,12885,0,1742103485,12972.725454139996,82.88571441000386,53416.10397240001 2025-03-16,05:38:07.000,75,11084167,12885,0,1742103486,12972.711981519991,82.8786652800045,53416.09698528 2025-03-16,05:38:08.000,75,11084164,12965,0,1742103487,12972.752399379991,82.85751788999914,53416.08999816 2025-03-16,05:38:09.000,75,11084170,12445,0,1742103488,12972.779344620001,82.89276354000322,53416.07602392001 2025-03-16,05:38:10.000,75,11084194,12525,0,1742103489,12972.738926760001,82.8645670199985,53416.083011040006 2025-03-16,05:38:11.000,75,11084216,12725,0,1742103490,12972.752399379991,82.8786652800045,53416.062049680004 2025-03-16,05:38:12.000,75,11084145,12685,0,1742103491,12972.772608309991,82.8786652800045,53416.04807544 2025-03-16,05:38:13.000,75,11084155,12845,0,1742103492,12972.765871999996,82.88571441000386,53416.07602392001 2025-03-16,05:38:14.000,75,11084166,13085,0,1742103493,12972.772608309991,82.87161614999786,53416.0690368 2025-03-16,05:38:15.000,75,11084191,12765,0,1742103494,12972.819762480001,82.92800919000001,53416.05506256001 2025-03-16,05:38:16.000,75,11084171,12725,0,1742103495,12972.799553550001,82.89276354000322,53416.07602392001 2025-03-16,05:38:17.000,75,11084199,12725,0,1742103496,12972.792817239992,82.94210744999873,53416.11095952 2025-03-16,05:38:18.000,75,11084211,12765,0,1742103497,12972.792817239992,82.97030397000344,53416.11794664 2025-03-16,05:38:19.000,75,11084182,12805,0,1742103498,12972.799553550001,82.95620571000472,53416.10397240001 2025-03-16,05:38:20.000,75,11084243,13085,0,1742103499,12972.799553550001,82.94915657999809,53416.11794664 2025-03-16,05:38:21.000,75,11084186,12845,0,1742103500,12972.819762480001,82.99145136000152,53416.062049680004 2025-03-16,05:38:22.000,75,11084207,12845,0,1742103501,12972.786080929996,82.98440223000216,53416.09698528 2025-03-16,05:38:23.000,75,11084184,13085,0,1742103502,12972.819762480001,82.99850049000088,53416.131920880005 2025-03-16,05:38:24.000,75,11084165,13205,0,1742103503,12972.819762480001,83.02669700999832,53416.131920880005 2025-03-16,05:38:25.000,75,11084196,12885,0,1742103504,12972.813026169992,83.05489353000303,53416.12493376001 2025-03-16,05:38:26.000,75,11084179,12805,0,1742103505,12972.819762480001,83.04079527000431,53416.131920880005 2025-03-16,05:38:27.000,75,11084145,12805,0,1742103506,12972.799553550001,83.03374613999767,53416.12493376001 2025-03-16,05:38:28.000,75,11084182,12925,0,1742103507,12972.826498789997,83.05489353000303,53416.14589512 2025-03-16,05:38:29.000,75,11084157,12685,0,1742103508,12972.806289859996,83.06194266000239,53416.12493376001 2025-03-16,05:38:30.000,75,11084196,12605,0,1742103509,12972.819762480001,83.08309005000046,53416.138908 2025-03-16,05:38:31.000,75,11084217,12605,0,1742103510,12972.833235099992,83.09013917999982,53416.08999816 2025-03-16,05:38:32.000,75,11084199,12765,0,1742103511,12972.792817239992,83.09718830999918,53416.138908 2025-03-16,05:38:33.000,75,11084216,12765,0,1742103512,12972.833235099992,83.06899179000175,53416.15986936 2025-03-16,05:38:34.000,75,11084194,13045,0,1742103513,12972.826498789997,83.1253848300039,53416.201792080006 2025-03-16,05:38:35.000,75,11084160,12725,0,1742103514,12972.765871999996,83.1112865699979,53416.18781784 2025-03-16,05:38:36.000,75,11084206,12605,0,1742103515,12972.786080929996,83.11833570000454,53416.180830720004 2025-03-16,05:38:37.000,75,11084163,13085,0,1742103516,12972.779344620001,83.10423743999854,53416.18781784 2025-03-16,05:38:38.000,75,11084136,12885,0,1742103517,12972.792817239992,83.09013917999982,53416.16685648 2025-03-16,05:38:39.000,75,11084169,12725,0,1742103518,12972.799553550001,83.10423743999854,53416.14589512 2025-03-16,05:38:40.000,75,11084239,12805,0,1742103519,12972.826498789997,83.0760409200011,53416.201792080006 2025-03-16,05:38:41.000,75,11084195,13125,0,1742103520,12972.819762480001,83.06899179000175,53416.16685648 2025-03-16,05:38:42.000,75,11084179,12565,0,1742103521,12972.833235099992,83.05489353000303,53416.201792080006 2025-03-16,05:38:43.000,75,11084212,13125,0,1742103522,12972.846707719997,83.06194266000239,53416.201792080006 2025-03-16,05:38:44.000,75,11084188,12965,0,1742103523,12972.846707719997,83.04784440000367,53416.229740560004 2025-03-16,05:38:45.000,75,11084219,12845,0,1742103524,12972.873652959992,83.02669700999832,53416.18781784 2025-03-16,05:38:46.000,75,11084188,13045,0,1742103525,12972.866916649997,83.0125987499996,53416.2087792 2025-03-16,05:38:47.000,75,11084192,12925,0,1742103526,12972.826498789997,83.0125987499996,53416.17384360001 2025-03-16,05:38:48.000,75,11084218,12965,0,1742103527,12972.819762480001,82.99850049000088,53416.24371480001 2025-03-16,05:38:49.000,75,11084208,12885,0,1742103528,12972.846707719997,82.99850049000088,53416.27166328001 2025-03-16,05:38:50.000,75,11084200,12885,0,1742103529,12972.799553550001,82.95620571000472,53416.23672768 2025-03-16,05:38:51.000,75,11084185,12605,0,1742103530,12972.853444029992,82.97030397000344,53416.2786504 2025-03-16,05:38:52.000,75,11084154,12845,0,1742103531,12972.806289859996,82.96325484000408,53416.2087792 2025-03-16,05:38:53.000,75,11084185,12925,0,1742103532,12972.819762480001,82.93505831999937,53416.250701920006 2025-03-16,05:38:54.000,75,11084187,12765,0,1742103533,12972.792817239992,82.94915657999809,53416.250701920006 2025-03-16,05:38:55.000,75,11084196,12565,0,1742103534,12972.792817239992,82.93505831999937,53416.26467616 2025-03-16,05:38:56.000,75,11084184,12965,0,1742103535,12972.772608309991,82.90686180000193,53416.29262464001 2025-03-16,05:38:57.000,75,11084203,12925,0,1742103536,12972.745663069996,82.90686180000193,53416.25768904 2025-03-16,05:38:58.000,75,11084233,12925,0,1742103537,12972.745663069996,82.9139109300013,53416.27166328001 2025-03-16,05:38:59.000,75,11084171,12925,0,1742103538,12972.738926760001,82.87161614999786,53416.2786504 2025-03-16,05:39:00.000,75,11084212,12925,0,1742103539,12972.718717830001,82.89981267000258,53416.299611760005 2025-03-16,05:39:01.000,75,11084229,12685,0,1742103540,12972.725454139996,82.90686180000193,53416.2786504 2025-03-16,05:39:02.000,75,11084157,13005,0,1742103541,12972.718717830001,82.85751788999914,53416.29262464001 2025-03-16,05:39:03.000,75,11084197,13005,0,1742103542,12972.6985089,82.8645670199985,53416.2786504 2025-03-16,05:39:04.000,75,11084165,12805,0,1742103543,12972.705245209996,82.87161614999786,53416.27166328001 2025-03-16,05:39:05.000,75,11084208,12765,0,1742103544,12972.725454139996,82.89276354000322,53416.30659888 2025-03-16,05:39:06.000,75,11084172,12845,0,1742103545,12972.685036279996,82.85751788999914,53416.2786504 2025-03-16,05:39:07.000,75,11084208,13045,0,1742103546,12972.711981519991,82.87161614999786,53416.299611760005 2025-03-16,05:39:08.000,75,11084170,13045,0,1742103547,12972.691772589991,82.82932137000171,53416.28563752 2025-03-16,05:39:09.000,75,11084193,12685,0,1742103548,12972.6985089,82.83637050000107,53416.250701920006 2025-03-16,05:39:10.000,75,11084187,12765,0,1742103549,12972.664827349996,82.85751788999914,53416.2786504 2025-03-16,05:39:11.000,75,11084189,12885,0,1742103550,12972.671563659991,82.87161614999786,53416.28563752 2025-03-16,05:39:12.000,75,11084165,12965,0,1742103551,12972.67829997,82.88571441000386,53416.299611760005 2025-03-16,05:39:13.000,75,11084192,12725,0,1742103552,12972.6985089,82.81522311000299,53416.25768904 2025-03-16,05:39:14.000,75,11084174,12965,0,1742103553,12972.6985089,82.87161614999786,53416.26467616 2025-03-16,05:39:15.000,75,11084158,12885,0,1742103554,12972.705245209996,82.85751788999914,53416.24371480001 2025-03-16,05:39:16.000,75,11084206,12565,0,1742103555,12972.6985089,82.83637050000107,53416.21576632 2025-03-16,05:39:17.000,75,11084220,12565,0,1742103556,12972.691772589991,82.87161614999786,53416.28563752 2025-03-16,05:39:18.000,75,11084209,12605,0,1742103557,12972.65809104,82.8645670199985,53416.19480496001 2025-03-16,05:39:19.000,75,11084162,12645,0,1742103558,12972.6985089,82.8645670199985,53416.24371480001 2025-03-16,05:39:20.000,75,11084206,12845,0,1742103559,12972.685036279996,82.8645670199985,53416.27166328001 2025-03-16,05:39:21.000,75,11084157,12725,0,1742103560,12972.671563659991,82.8786652800045,53416.28563752 2025-03-16,05:39:22.000,75,11084207,12925,0,1742103561,12972.644618419996,82.87161614999786,53416.33454736 2025-03-16,05:39:23.000,75,11084161,12565,0,1742103562,12972.664827349996,82.87161614999786,53416.2786504 2025-03-16,05:39:24.000,75,11084188,12885,0,1742103563,12972.651354729991,82.9139109300013,53416.2786504 2025-03-16,05:39:25.000,75,11084163,12725,0,1742103564,12972.61093686999,82.8786652800045,53416.29262464001 2025-03-16,05:39:26.000,75,11084167,12685,0,1742103565,12972.604200559996,82.8786652800045,53416.26467616 2025-03-16,05:39:27.000,75,11084182,13005,0,1742103566,12972.583991629996,82.92800919000001,53416.29262464001 2025-03-16,05:39:28.000,75,11084197,12925,0,1742103567,12972.57051900999,82.93505831999937,53416.299611760005 2025-03-16,05:39:29.000,75,11084245,12925,0,1742103568,12972.57725532,82.94915657999809,53416.29262464001 2025-03-16,05:39:30.000,75,11084206,12885,0,1742103569,12972.59746425,82.95620571000472,53416.32756024 2025-03-16,05:39:31.000,75,11084190,13045,0,1742103570,12972.55031007999,82.92096006000065,53416.32057312001 2025-03-16,05:39:32.000,75,11084233,13125,0,1742103571,12972.55031007999,82.95620571000472,53416.348521600004 2025-03-16,05:39:33.000,75,11084208,13005,0,1742103572,12972.563782699995,82.95620571000472,53416.348521600004 2025-03-16,05:39:34.000,75,11084223,12885,0,1742103573,12972.53010114999,82.9139109300013,53416.348521600004 2025-03-16,05:39:35.000,75,11084225,12725,0,1742103574,12972.523364839995,82.9139109300013,53416.313586 2025-03-16,05:39:36.000,75,11084264,13125,0,1742103575,12972.47621067,82.92096006000065,53416.35550872 2025-03-16,05:39:37.000,75,11084194,12845,0,1742103576,12972.462738049995,82.9139109300013,53416.313586 2025-03-16,05:39:38.000,75,11084209,12725,0,1742103577,12972.482946979995,82.92800919000001,53416.32057312001 2025-03-16,05:39:39.000,75,11084207,12925,0,1742103578,12972.45600174,82.92096006000065,53416.33454736 2025-03-16,05:39:40.000,75,11084204,12685,0,1742103579,12972.462738049995,82.9139109300013,53416.299611760005 2025-03-16,05:39:41.000,75,11084211,12845,0,1742103580,12972.503155909995,82.92096006000065,53416.348521600004 2025-03-16,05:39:42.000,75,11084233,12805,0,1742103581,12972.523364839995,82.92800919000001,53416.397431440004 2025-03-16,05:39:43.000,75,11084243,12805,0,1742103582,12972.48968328999,82.93505831999937,53416.37647008 2025-03-16,05:39:44.000,75,11084178,13085,0,1742103583,12972.53010114999,82.89981267000258,53416.369482960006 2025-03-16,05:39:45.000,75,11084174,13005,0,1742103584,12972.53683746,82.88571441000386,53416.37647008 2025-03-16,05:39:46.000,75,11084242,12965,0,1742103585,12972.51662853,82.90686180000193,53416.348521600004 2025-03-16,05:39:47.000,75,11084208,13125,0,1742103586,12972.4964196,82.88571441000386,53416.397431440004 2025-03-16,05:39:48.000,75,11084178,12605,0,1742103587,12972.51662853,82.8645670199985,53416.369482960006 2025-03-16,05:39:49.000,75,11084168,12685,0,1742103588,12972.50989221999,82.85046875999979,53416.397431440004 2025-03-16,05:39:50.000,75,11084177,12765,0,1742103589,12972.482946979995,82.82932137000171,53416.37647008 2025-03-16,05:39:51.000,75,11084185,12965,0,1742103590,12972.47621067,82.8645670199985,53416.397431440004 2025-03-16,05:39:52.000,75,11084230,12725,0,1742103591,12972.462738049995,82.83637050000107,53416.397431440004 2025-03-16,05:39:53.000,75,11084233,12805,0,1742103592,12972.442529119995,82.82932137000171,53416.43236704 2025-03-16,05:39:54.000,75,11084240,12685,0,1742103593,12972.44926542999,82.82227224000235,53416.43935416001 2025-03-16,05:39:55.000,75,11084220,12685,0,1742103594,12972.40884756999,82.79407572000491,53416.41140568001 2025-03-16,05:39:56.000,75,11084202,12885,0,1742103595,12972.40884756999,82.75883007000084,53416.397431440004 2025-03-16,05:39:57.000,75,11084168,12925,0,1742103596,12972.38863863999,82.77997745999892,53416.418392800006 2025-03-16,05:39:58.000,75,11084220,13005,0,1742103597,12972.381902329995,82.77292832999956,53416.397431440004 2025-03-16,05:39:59.000,75,11084194,12845,0,1742103598,12972.34822077999,82.77292832999956,53416.44634128 2025-03-16,05:40:00.000,75,11084190,12685,0,1742103599,12972.36842970999,82.73768268000276,53416.42537992 2025-03-16,05:40:01.000,75,11084192,12765,0,1742103600,12972.35495709,82.75178094000148,53416.43236704 2025-03-16,05:40:02.000,75,11084215,12605,0,1742103601,12972.321275539995,82.77292832999956,53416.43236704 2025-03-16,05:40:03.000,75,11084182,12845,0,1742103602,12972.30780291999,82.7658792000002,53416.43236704 2025-03-16,05:40:04.000,75,11084199,12725,0,1742103603,12972.28759398999,82.77292832999956,53416.41140568001 2025-03-16,05:40:05.000,75,11084211,12685,0,1742103604,12972.30780291999,82.79407572000491,53416.42537992 2025-03-16,05:40:06.000,75,11084238,12845,0,1742103605,12972.260648749994,82.77292832999956,53416.3834572 2025-03-16,05:40:07.000,75,11084199,12725,0,1742103606,12972.26738505999,82.80112485000427,53416.43236704 2025-03-16,05:40:08.000,75,11084212,12805,0,1742103607,12972.28759398999,82.79407572000491,53416.41140568001 2025-03-16,05:40:09.000,75,11084231,12765,0,1742103608,12972.280857679994,82.75178094000148,53416.4533284 2025-03-16,05:40:10.000,75,11084180,12805,0,1742103609,12972.280857679994,82.7658792000002,53416.50922536001 2025-03-16,05:40:11.000,75,11084232,12805,0,1742103610,12972.24717612999,82.78702658999828,53416.46031552001 2025-03-16,05:40:12.000,75,11084169,12925,0,1742103611,12972.20675826999,82.77997745999892,53416.41140568001 2025-03-16,05:40:13.000,75,11084176,12965,0,1742103612,12972.20675826999,82.77292832999956,53416.47428976 2025-03-16,05:40:14.000,75,11084190,12445,0,1742103613,12972.200021959994,82.80817398000363,53416.467302640005 2025-03-16,05:40:15.000,75,11084185,12845,0,1742103614,12972.260648749994,82.78702658999828,53416.47428976 2025-03-16,05:40:16.000,75,11084191,12645,0,1742103615,12972.20675826999,82.81522311000299,53416.48826400001 2025-03-16,05:40:17.000,75,11084197,12845,0,1742103616,12972.193285649999,82.7658792000002,53416.467302640005 2025-03-16,05:40:18.000,75,11084209,12685,0,1742103617,12972.159604099994,82.79407572000491,53416.43935416001 2025-03-16,05:40:19.000,75,11084188,12885,0,1742103618,12972.179813029994,82.75883007000084,53416.43935416001 2025-03-16,05:40:20.000,75,11084209,12805,0,1742103619,12972.193285649999,82.77292832999956,53416.47428976 2025-03-16,05:40:21.000,75,11084209,12605,0,1742103620,12972.125922549989,82.7658792000002,53416.49525112 2025-03-16,05:40:22.000,75,11084198,13045,0,1742103621,12972.139395169994,82.73768268000276,53416.516212480004 2025-03-16,05:40:23.000,75,11084202,13005,0,1742103622,12972.125922549989,82.73768268000276,53416.516212480004 2025-03-16,05:40:24.000,75,11084196,12885,0,1742103623,12972.065295759989,82.73768268000276,53416.50922536001 2025-03-16,05:40:25.000,75,11084216,12965,0,1742103624,12972.085504689989,82.7306335500034,53416.47428976 2025-03-16,05:40:26.000,75,11084248,12685,0,1742103625,12972.065295759989,82.71653529000469,53416.48127688 2025-03-16,05:40:27.000,75,11084183,13085,0,1742103626,12972.065295759989,82.73768268000276,53416.50223824 2025-03-16,05:40:28.000,75,11084199,13045,0,1742103627,12972.065295759989,82.72358442000404,53416.48127688 2025-03-16,05:40:29.000,75,11084226,12925,0,1742103628,12972.011405279998,82.71653529000469,53416.50223824 2025-03-16,05:40:30.000,75,11084204,13125,0,1742103629,12972.004668969988,82.72358442000404,53416.50922536001 2025-03-16,05:40:31.000,75,11084226,12885,0,1742103630,12972.018141589993,82.71653529000469,53416.47428976 2025-03-16,05:40:32.000,75,11084172,13085,0,1742103631,12971.957514799993,82.70243702999869,53416.467302640005 2025-03-16,05:40:33.000,75,11084255,12725,0,1742103632,12971.944042179988,82.69538789999933,53416.48826400001 2025-03-16,05:40:34.000,75,11084241,12565,0,1742103633,12971.937305869993,82.68833876999997,53416.42537992 2025-03-16,05:40:35.000,75,11084224,12765,0,1742103634,12971.930569559998,82.68833876999997,53416.43236704 2025-03-16,05:40:36.000,75,11084189,12605,0,1742103635,12971.883415390002,82.67424051000125,53416.46031552001 2025-03-16,05:40:37.000,75,11084193,12565,0,1742103636,12971.903624320003,82.68128964000061,53416.48127688 2025-03-16,05:40:38.000,75,11084204,12685,0,1742103637,12971.863206460002,82.71653529000469,53416.44634128 2025-03-16,05:40:39.000,75,11084185,12765,0,1742103638,12971.869942769998,82.72358442000404,53416.4533284 2025-03-16,05:40:40.000,75,11084211,12685,0,1742103639,12971.863206460002,82.70243702999869,53416.48127688 2025-03-16,05:40:41.000,75,11084168,12725,0,1742103640,12971.836261219993,82.75178094000148,53416.49525112 2025-03-16,05:40:42.000,75,11084213,12725,0,1742103641,12971.829524909997,82.71653529000469,53416.43935416001 2025-03-16,05:40:43.000,75,11084170,12765,0,1742103642,12971.795843359992,82.73768268000276,53416.44634128 2025-03-16,05:40:44.000,75,11084189,12725,0,1742103643,12971.822788600002,82.73768268000276,53416.4533284 2025-03-16,05:40:45.000,75,11084239,12845,0,1742103644,12971.816052289993,82.7658792000002,53416.48127688 2025-03-16,05:40:46.000,75,11084213,12845,0,1742103645,12971.795843359992,82.77292832999956,53416.39044432001 2025-03-16,05:40:47.000,75,11084215,13205,0,1742103646,12971.816052289993,82.77292832999956,53416.418392800006 2025-03-16,05:40:48.000,75,11084178,12845,0,1742103647,12971.782370740002,82.7658792000002,53416.42537992 2025-03-16,05:40:49.000,75,11084206,12765,0,1742103648,12971.795843359992,82.75883007000084,53416.4533284 2025-03-16,05:40:50.000,75,11084187,12965,0,1742103649,12971.762161810002,82.7658792000002,53416.40441856 2025-03-16,05:40:51.000,75,11084189,12845,0,1742103650,12971.782370740002,82.75883007000084,53416.43236704 2025-03-16,05:40:52.000,75,11084186,12925,0,1742103651,12971.748689189997,82.73768268000276,53416.46031552001 2025-03-16,05:40:53.000,75,11084243,12765,0,1742103652,12971.755425499992,82.75883007000084,53416.467302640005 2025-03-16,05:40:54.000,75,11084192,12845,0,1742103653,12971.762161810002,82.74473181000212,53416.4533284 2025-03-16,05:40:55.000,75,11084187,13165,0,1742103654,12971.762161810002,82.69538789999933,53416.467302640005 2025-03-16,05:40:56.000,75,11084174,12845,0,1742103655,12971.782370740002,82.68833876999997,53416.49525112 2025-03-16,05:40:57.000,75,11084213,13005,0,1742103656,12971.789107049997,82.70948615999805,53416.42537992 2025-03-16,05:40:58.000,75,11084186,13005,0,1742103657,12971.816052289993,82.70948615999805,53416.43236704 2025-03-16,05:40:59.000,75,11084179,12725,0,1742103658,12971.762161810002,82.70243702999869,53416.41140568001 2025-03-16,05:41:00.000,75,11084240,12965,0,1742103659,12971.741952880002,82.70948615999805,53416.41140568001 2025-03-16,05:41:01.000,75,11084165,12925,0,1742103660,12971.762161810002,82.65309312000318,53416.46031552001 2025-03-16,05:41:02.000,75,11084234,12725,0,1742103661,12971.735216569992,82.68833876999997,53416.43935416001 2025-03-16,05:41:03.000,75,11084214,12725,0,1742103662,12971.735216569992,82.68128964000061,53416.43935416001 2025-03-16,05:41:04.000,75,11084233,12685,0,1742103663,12971.681326090002,82.68128964000061,53416.43236704 2025-03-16,05:41:05.000,75,11084214,12725,0,1742103664,12971.688062399997,82.68128964000061,53416.3834572 2025-03-16,05:41:06.000,75,11084187,12805,0,1742103665,12971.694798709992,82.68128964000061,53416.43935416001 2025-03-16,05:41:07.000,75,11084204,12845,0,1742103666,12971.640908230002,82.70948615999805,53416.4533284 2025-03-16,05:41:08.000,75,11084161,12845,0,1742103667,12971.640908230002,82.75178094000148,53416.50223824 2025-03-16,05:41:09.000,75,11084159,12925,0,1742103668,12971.654380849992,82.73768268000276,53416.43935416001 2025-03-16,05:41:10.000,75,11084211,12765,0,1742103669,12971.600490370001,82.75883007000084,53416.467302640005 2025-03-16,05:41:11.000,75,11084188,12765,0,1742103670,12971.620699300001,82.7658792000002,53416.42537992 2025-03-16,05:41:12.000,75,11084183,12765,0,1742103671,12971.640908230002,82.74473181000212,53416.4533284 2025-03-16,05:41:13.000,75,11084215,12645,0,1742103672,12971.573545129992,82.77997745999892,53416.43935416001 2025-03-16,05:41:14.000,75,11084165,12965,0,1742103673,12971.566808819996,82.75178094000148,53416.43935416001 2025-03-16,05:41:15.000,75,11084188,12645,0,1742103674,12971.600490370001,82.7658792000002,53416.50223824 2025-03-16,05:41:16.000,75,11084251,12805,0,1742103675,12971.573545129992,82.77997745999892,53416.46031552001 2025-03-16,05:41:17.000,75,11084220,12885,0,1742103676,12971.600490370001,82.74473181000212,53416.4533284 2025-03-16,05:41:18.000,75,11084203,12765,0,1742103677,12971.566808819996,82.77292832999956,53416.44634128 2025-03-16,05:41:19.000,75,11084211,12765,0,1742103678,12971.587017749996,82.7658792000002,53416.4533284 2025-03-16,05:41:20.000,75,11084231,12485,0,1742103679,12971.600490370001,82.7658792000002,53416.4533284 2025-03-16,05:41:21.000,75,11084184,13005,0,1742103680,12971.600490370001,82.75178094000148,53416.50223824 2025-03-16,05:41:22.000,75,11084227,13045,0,1742103681,12971.600490370001,82.78702658999828,53416.47428976 2025-03-16,05:41:23.000,75,11084182,12885,0,1742103682,12971.620699300001,82.80112485000427,53416.4533284 2025-03-16,05:41:24.000,75,11084226,12725,0,1742103683,12971.613962989992,82.7658792000002,53416.46031552001 2025-03-16,05:41:25.000,75,11084209,12925,0,1742103684,12971.620699300001,82.7658792000002,53416.46031552001 2025-03-16,05:41:26.000,75,11084242,12965,0,1742103685,12971.647644539997,82.7658792000002,53416.49525112 2025-03-16,05:41:27.000,75,11084225,12765,0,1742103686,12971.647644539997,82.79407572000491,53416.47428976 2025-03-16,05:41:28.000,75,11084172,12925,0,1742103687,12971.600490370001,82.80817398000363,53416.49525112 2025-03-16,05:41:29.000,75,11084210,12605,0,1742103688,12971.587017749996,82.77997745999892,53416.48127688 2025-03-16,05:41:30.000,75,11084214,12725,0,1742103689,12971.620699300001,82.80817398000363,53416.47428976 2025-03-16,05:41:31.000,75,11084215,12805,0,1742103690,12971.593754059992,82.79407572000491,53416.50223824 2025-03-16,05:41:32.000,75,11084202,12805,0,1742103691,12971.566808819996,82.79407572000491,53416.47428976 2025-03-16,05:41:33.000,75,11084201,12605,0,1742103692,12971.587017749996,82.79407572000491,53416.48127688 2025-03-16,05:41:34.000,75,11084184,12765,0,1742103693,12971.593754059992,82.82932137000171,53416.516212480004 2025-03-16,05:41:35.000,75,11084235,12685,0,1742103694,12971.607226679997,82.82932137000171,53416.53018672001 2025-03-16,05:41:36.000,75,11084224,13005,0,1742103695,12971.607226679997,82.80112485000427,53416.57909656001 2025-03-16,05:41:37.000,75,11084223,12765,0,1742103696,12971.573545129992,82.84341963000043,53416.48826400001 2025-03-16,05:41:38.000,75,11084169,13045,0,1742103697,12971.593754059992,82.82932137000171,53416.54416096 2025-03-16,05:41:39.000,75,11084241,12965,0,1742103698,12971.560072510001,82.85046875999979,53416.57210944 2025-03-16,05:41:40.000,75,11084222,12765,0,1742103699,12971.566808819996,82.82227224000235,53416.565122320004 2025-03-16,05:41:41.000,75,11084253,12765,0,1742103700,12971.539863580001,82.85046875999979,53416.586083680006 2025-03-16,05:41:42.000,75,11084213,12845,0,1742103701,12971.539863580001,82.85751788999914,53416.60005792 2025-03-16,05:41:43.000,75,11084223,12725,0,1742103702,12971.566808819996,82.85751788999914,53416.5930708 2025-03-16,05:41:44.000,75,11084244,13085,0,1742103703,12971.533127269991,82.87161614999786,53416.5930708 2025-03-16,05:41:45.000,75,11084281,12885,0,1742103704,12971.546599889996,82.89981267000258,53416.537173840006 2025-03-16,05:41:46.000,75,11084212,12965,0,1742103705,12971.526390959996,82.88571441000386,53416.57210944 2025-03-16,05:41:47.000,75,11084229,12765,0,1742103706,12971.539863580001,82.82227224000235,53416.60005792 2025-03-16,05:41:48.000,75,11084212,12685,0,1742103707,12971.499445720001,82.8645670199985,53416.62800640001 2025-03-16,05:41:49.000,75,11084236,12725,0,1742103708,12971.47923679,82.87161614999786,53416.61403216 2025-03-16,05:41:50.000,75,11084236,12725,0,1742103709,12971.445555239996,82.84341963000043,53416.69089048 2025-03-16,05:41:51.000,75,11084243,12645,0,1742103710,12971.452291549991,82.83637050000107,53416.62101928 2025-03-16,05:41:52.000,75,11084191,12765,0,1742103711,12971.452291549991,82.81522311000299,53416.66992912 2025-03-16,05:41:53.000,75,11084207,12925,0,1742103712,12971.43881893,82.84341963000043,53416.66992912 2025-03-16,05:41:54.000,75,11084230,12725,0,1742103713,12971.47923679,82.85046875999979,53416.683903360004 2025-03-16,05:41:55.000,75,11084224,12685,0,1742103714,12971.445555239996,82.85046875999979,53416.60704504001 2025-03-16,05:41:56.000,75,11084235,12765,0,1742103715,12971.41861,82.81522311000299,53416.683903360004 2025-03-16,05:41:57.000,75,11084224,12845,0,1742103716,12971.405137379996,82.82227224000235,53416.71185184 2025-03-16,05:41:58.000,75,11084208,12725,0,1742103717,12971.405137379996,82.77997745999892,53416.72582608001 2025-03-16,05:41:59.000,75,11084249,12965,0,1742103718,12971.39840107,82.82932137000171,53416.704864720006 2025-03-16,05:42:00.000,75,11084191,12645,0,1742103719,12971.41861,82.80817398000363,53416.67691624001 2025-03-16,05:42:01.000,75,11084183,12845,0,1742103720,12971.432082619991,82.81522311000299,53416.69089048 2025-03-16,05:42:02.000,75,11084213,12845,0,1742103721,12971.41187368999,82.81522311000299,53416.71185184 2025-03-16,05:42:03.000,75,11084198,12445,0,1742103722,12971.39840107,82.78702658999828,53416.74678744001 2025-03-16,05:42:04.000,75,11084223,12805,0,1742103723,12971.39840107,82.80817398000363,53416.704864720006 2025-03-16,05:42:05.000,75,11084213,12685,0,1742103724,12971.37145582999,82.78702658999828,53416.704864720006 2025-03-16,05:42:06.000,75,11084210,12565,0,1742103725,12971.33103796999,82.79407572000491,53416.73980032 2025-03-16,05:42:07.000,75,11084175,12685,0,1742103726,12971.33777428,82.77997745999892,53416.77473592001 2025-03-16,05:42:08.000,75,11084253,12885,0,1742103727,12971.35124689999,82.82227224000235,53416.7677488 2025-03-16,05:42:09.000,75,11084183,12805,0,1742103728,12971.27714749,82.84341963000043,53416.74678744001 2025-03-16,05:42:10.000,75,11084189,12965,0,1742103729,12971.27041117999,82.8645670199985,53416.73980032 2025-03-16,05:42:11.000,75,11084232,12965,0,1742103730,12971.25020224999,82.89981267000258,53416.74678744001 2025-03-16,05:42:12.000,75,11084214,12525,0,1742103731,12971.223257009995,82.90686180000193,53416.72582608001 2025-03-16,05:42:13.000,75,11084189,12765,0,1742103732,12971.22999331999,82.87161614999786,53416.72582608001 2025-03-16,05:42:14.000,75,11084195,12645,0,1742103733,12971.18957545999,82.89981267000258,53416.76076168 2025-03-16,05:42:15.000,75,11084204,12645,0,1742103734,12971.15589391,82.90686180000193,53416.69089048 2025-03-16,05:42:16.000,75,11084210,12765,0,1742103735,12971.142421289995,82.9139109300013,53416.732813200004 2025-03-16,05:42:17.000,75,11084226,12805,0,1742103736,12971.11547605,82.92096006000065,53416.7677488 2025-03-16,05:42:18.000,75,11084233,12605,0,1742103737,12971.09526712,82.94915657999809,53416.76076168 2025-03-16,05:42:19.000,75,11084217,12965,0,1742103738,12971.061585569994,82.92800919000001,53416.7677488 2025-03-16,05:42:20.000,75,11084175,12525,0,1742103739,12970.994222469999,82.94915657999809,53416.76076168 2025-03-16,05:42:21.000,75,11084175,12805,0,1742103740,12970.974013539999,82.94210744999873,53416.71185184 2025-03-16,05:42:22.000,75,11084207,12645,0,1742103741,12970.974013539999,82.95620571000472,53416.73980032 2025-03-16,05:42:23.000,75,11084205,12925,0,1742103742,12970.899914129994,82.9139109300013,53416.72582608001 2025-03-16,05:42:24.000,75,11084206,12965,0,1742103743,12970.872968889998,82.96325484000408,53416.67691624001 2025-03-16,05:42:25.000,75,11084201,12645,0,1742103744,12970.866232579989,82.96325484000408,53416.662942 2025-03-16,05:42:26.000,75,11084220,12685,0,1742103745,12970.866232579989,82.95620571000472,53416.72582608001 2025-03-16,05:42:27.000,75,11084219,12805,0,1742103746,12970.798869479993,83.03374613999767,53416.65595488001 2025-03-16,05:42:28.000,75,11084194,12885,0,1742103747,12970.758451619993,83.00554962000024,53416.67691624001 2025-03-16,05:42:29.000,75,11084197,12685,0,1742103748,12970.744978999988,83.01964787999896,53416.66992912 2025-03-16,05:42:30.000,75,11084210,13125,0,1742103749,12970.711297449998,83.04784440000367,53416.662942 2025-03-16,05:42:31.000,75,11084239,13085,0,1742103750,12970.664143280002,83.06899179000175,53416.634993520005 2025-03-16,05:42:32.000,75,11084198,12885,0,1742103751,12970.637198039993,83.0760409200011,53416.64896776 2025-03-16,05:42:33.000,75,11084230,12765,0,1742103752,12970.590043869997,83.0760409200011,53416.634993520005 2025-03-16,05:42:34.000,75,11084229,12765,0,1742103753,12970.569834939997,83.04079527000431,53416.62101928 2025-03-16,05:42:35.000,75,11084219,12525,0,1742103754,12970.522680770002,83.09013917999982,53416.61403216 2025-03-16,05:42:36.000,75,11084188,12685,0,1742103755,12970.509208149997,83.13243396000325,53416.65595488001 2025-03-16,05:42:37.000,75,11084211,12525,0,1742103756,12970.428372429997,83.09718830999918,53416.64198064 2025-03-16,05:42:38.000,75,11084184,12645,0,1742103757,12970.401427190001,83.15358135000133,53416.60704504001 2025-03-16,05:42:39.000,75,11084183,12805,0,1742103758,12970.367745639996,83.18177786999877,53416.5930708 2025-03-16,05:42:40.000,75,11084213,12845,0,1742103759,12970.347536709996,83.17472873999941,53416.57210944 2025-03-16,05:42:41.000,75,11084193,12925,0,1742103760,12970.307118849996,83.21702352000284,53416.57909656001 2025-03-16,05:42:42.000,75,11084176,12685,0,1742103761,12970.313855159991,83.23817091000092,53416.57210944 2025-03-16,05:42:43.000,75,11084167,12965,0,1742103762,12970.280173610001,83.23817091000092,53416.55813520001 2025-03-16,05:42:44.000,75,11084217,12765,0,1742103763,12970.300382540001,83.259318299999,53416.55114808 2025-03-16,05:42:45.000,75,11084181,12765,0,1742103764,12970.307118849996,83.30161308000243,53416.54416096 2025-03-16,05:42:46.000,75,11084207,12965,0,1742103765,12970.307118849996,83.30866221000178,53416.5231996 2025-03-16,05:42:47.000,75,11084222,12925,0,1742103766,12970.253228369991,83.30161308000243,53416.5231996 2025-03-16,05:42:48.000,75,11084164,12765,0,1742103767,12970.293646229991,83.32980959999986,53416.48826400001 2025-03-16,05:42:49.000,75,11084223,12965,0,1742103768,12970.273437299991,83.35095698999794,53416.47428976 2025-03-16,05:42:50.000,75,11084176,13045,0,1742103769,12970.280173610001,83.34390785999858,53416.49525112 2025-03-16,05:42:51.000,75,11084188,13205,0,1742103770,12970.293646229991,83.33685872999922,53416.5231996 2025-03-16,05:42:52.000,75,11084223,13205,0,1742103771,12970.25996468,83.3721043800033,53416.467302640005 2025-03-16,05:42:53.000,75,11084228,12885,0,1742103772,12970.273437299991,83.37915351000265,53416.47428976 2025-03-16,05:42:54.000,75,11084189,13005,0,1742103773,12970.25996468,83.41439915999945,53416.467302640005 2025-03-16,05:42:55.000,75,11084182,12845,0,1742103774,12970.253228369991,83.42849741999817,53416.5231996 2025-03-16,05:42:56.000,75,11084217,12605,0,1742103775,12970.273437299991,83.38620264000201,53416.44634128 2025-03-16,05:42:57.000,75,11084218,12765,0,1742103776,12970.273437299991,83.40735003000009,53416.43935416001 2025-03-16,05:42:58.000,75,11084174,12965,0,1742103777,12970.212810509991,83.4355465500048,53416.4533284 2025-03-16,05:42:59.000,75,11084210,12845,0,1742103778,12970.212810509991,83.47784133000096,53416.418392800006 2025-03-16,05:43:00.000,75,11084207,12885,0,1742103779,12970.233019439991,83.47784133000096,53416.397431440004 2025-03-16,05:43:01.000,75,11084156,12685,0,1742103780,12970.185865269996,83.50603784999839,53416.43236704 2025-03-16,05:43:02.000,75,11084190,12685,0,1742103781,12970.21954682,83.5342343700031,53416.41140568001 2025-03-16,05:43:03.000,75,11084181,12645,0,1742103782,12970.23975575,83.55538176000118,53416.37647008 2025-03-16,05:43:04.000,75,11084227,12805,0,1742103783,12970.21954682,83.61177480000333,53416.418392800006 2025-03-16,05:43:05.000,75,11084196,12805,0,1742103784,12970.19260157999,83.62587306000205,53416.397431440004 2025-03-16,05:43:06.000,75,11084212,12685,0,1742103785,12970.233019439991,83.63997132000077,53416.397431440004 2025-03-16,05:43:07.000,75,11084206,13005,0,1742103786,12970.212810509991,83.61177480000333,53416.40441856 2025-03-16,05:43:08.000,75,11084206,12645,0,1742103787,12970.226283129996,83.61882393000269,53416.41140568001 2025-03-16,05:43:09.000,75,11084190,13005,0,1742103788,12970.233019439991,83.65406957999949,53416.397431440004 2025-03-16,05:43:10.000,75,11084237,13045,0,1742103789,12970.206074199996,83.6822661000042,53416.46031552001 2025-03-16,05:43:11.000,75,11084151,12605,0,1742103790,12970.23975575,83.69636436000292,53416.37647008 2025-03-16,05:43:12.000,75,11084198,12765,0,1742103791,12970.206074199996,83.73865913999907,53416.41140568001 2025-03-16,05:43:13.000,75,11084193,13045,0,1742103792,12970.226283129996,83.75275739999779,53416.41140568001 2025-03-16,05:43:14.000,75,11084203,13285,0,1742103793,12970.19260157999,83.7809539200025,53416.397431440004 2025-03-16,05:43:15.000,75,11084203,12885,0,1742103794,12970.185865269996,83.77390479000314,53416.41140568001 2025-03-16,05:43:16.000,75,11084170,12725,0,1742103795,12970.19260157999,83.82324869999866,53416.397431440004 2025-03-16,05:43:17.000,75,11084201,12565,0,1742103796,12970.17239264999,83.82324869999866,53416.3834572 2025-03-16,05:43:18.000,75,11084186,12645,0,1742103797,12970.206074199996,83.85849435000273,53416.40441856 2025-03-16,05:43:19.000,75,11084222,12805,0,1742103798,12970.165656339996,83.89373999999953,53416.418392800006 2025-03-16,05:43:20.000,75,11084243,12805,0,1742103799,12970.145447409996,83.84439609000401,53416.39044432001 2025-03-16,05:43:21.000,75,11084197,12765,0,1742103800,12970.11850217,83.92193652000424,53416.397431440004 2025-03-16,05:43:22.000,75,11084251,12725,0,1742103801,12970.11176585999,83.9289856500036,53416.369482960006 2025-03-16,05:43:23.000,75,11084210,12685,0,1742103802,12970.07134799999,83.95013304000167,53416.369482960006 2025-03-16,05:43:24.000,75,11084223,12845,0,1742103803,12970.07808431,84.00652608000382,53416.3834572 2025-03-16,05:43:25.000,75,11084198,12965,0,1742103804,12970.01072120999,84.00652608000382,53416.39044432001 2025-03-16,05:43:26.000,75,11084174,12925,0,1742103805,12969.983775969995,84.09816477000277,53416.36249584001 2025-03-16,05:43:27.000,75,11084170,12805,0,1742103806,12970.01745752,84.0629191199987,53416.34153448001 2025-03-16,05:43:28.000,75,11084211,12965,0,1742103807,12969.99051227999,84.09111564000341,53416.3834572 2025-03-16,05:43:29.000,75,11084224,12765,0,1742103808,12969.963567039995,84.14750867999828,53416.39044432001 2025-03-16,05:43:30.000,75,11084216,12965,0,1742103809,12969.95009441999,84.175705200003,53416.34153448001 2025-03-16,05:43:31.000,75,11084218,12805,0,1742103810,12969.923149179995,84.15455781000492,53416.35550872 2025-03-16,05:43:32.000,75,11084239,12765,0,1742103811,12969.88946762999,84.18275433000235,53416.32057312001 2025-03-16,05:43:33.000,75,11084219,12845,0,1742103812,12969.89620394,84.21799997999915,53416.299611760005 2025-03-16,05:43:34.000,75,11084258,12925,0,1742103813,12969.91641287,84.25324563000322,53416.30659888 2025-03-16,05:43:35.000,75,11084223,13045,0,1742103814,12969.902940249995,84.30258953999873,53416.348521600004 2025-03-16,05:43:36.000,75,11084220,12845,0,1742103815,12969.91641287,84.32373693000409,53416.30659888 2025-03-16,05:43:37.000,75,11084162,12765,0,1742103816,12969.923149179995,84.35193345000152,53416.28563752 2025-03-16,05:43:38.000,75,11084237,12645,0,1742103817,12969.882731319994,84.36603171000024,53416.32756024 2025-03-16,05:43:39.000,75,11084185,12885,0,1742103818,12969.88946762999,84.40127736000431,53416.299611760005 2025-03-16,05:43:40.000,75,11084203,12725,0,1742103819,12969.902940249995,84.42947388000175,53416.29262464001 2025-03-16,05:43:41.000,75,11084195,12645,0,1742103820,12969.88946762999,84.4858669200039,53416.26467616 2025-03-16,05:43:42.000,75,11084206,13005,0,1742103821,12969.87599501,84.49996518000262,53416.27166328001 2025-03-16,05:43:43.000,75,11084177,12725,0,1742103822,12969.902940249995,84.53521082999941,53416.27166328001 2025-03-16,05:43:44.000,75,11084193,12685,0,1742103823,12969.85578608,84.54225995999877,53416.27166328001 2025-03-16,05:43:45.000,75,11084213,12925,0,1742103824,12969.86925869999,84.59865300000092,53416.34153448001 2025-03-16,05:43:46.000,75,11084241,13005,0,1742103825,12969.90967655999,84.62684951999836,53416.26467616 2025-03-16,05:43:47.000,75,11084193,12925,0,1742103826,12969.862522389994,84.65504604000307,53416.299611760005 2025-03-16,05:43:48.000,75,11084247,12765,0,1742103827,12969.89620394,84.69734081999923,53416.299611760005 2025-03-16,05:43:49.000,75,11084239,13005,0,1742103828,12969.943358109995,84.71848821000458,53416.27166328001 2025-03-16,05:43:50.000,75,11084231,12725,0,1742103829,12969.902940249995,84.7678321200001,53416.299611760005 2025-03-16,05:43:51.000,75,11084182,12765,0,1742103830,12969.882731319994,84.76078299000073,53416.26467616 2025-03-16,05:43:52.000,75,11084204,13125,0,1742103831,12969.87599501,84.82422516000224,53416.32756024 2025-03-16,05:43:53.000,75,11084210,12965,0,1742103832,12969.88946762999,84.85242167999968,53416.30659888 2025-03-16,05:43:54.000,75,11084271,12805,0,1742103833,12969.90967655999,84.90176559000247,53416.28563752 2025-03-16,05:43:55.000,75,11084261,12765,0,1742103834,12969.89620394,84.90176559000247,53416.2786504 2025-03-16,05:43:56.000,75,11084179,12765,0,1742103835,12969.923149179995,84.95815863000462,53416.29262464001 2025-03-16,05:43:57.000,75,11084199,12925,0,1742103836,12969.882731319994,85.00750254000013,53416.33454736 2025-03-16,05:43:58.000,75,11084220,12965,0,1742103837,12969.91641287,85.08504297000036,53416.33454736 2025-03-16,05:43:59.000,75,11084175,12765,0,1742103838,12969.902940249995,85.09209209999972,53416.30659888 2025-03-16,05:44:00.000,75,11084203,12565,0,1742103839,12969.923149179995,85.12733775000379,53416.313586 2025-03-16,05:44:01.000,75,11084263,12805,0,1742103840,12969.9366218,85.12028862000443,53416.30659888 2025-03-16,05:44:02.000,75,11084277,12645,0,1742103841,12969.92988548999,85.19782905000466,53416.2786504 2025-03-16,05:44:03.000,75,11084236,12645,0,1742103842,12969.90967655999,85.2260255700021,53416.32756024 2025-03-16,05:44:04.000,75,11084212,12925,0,1742103843,12969.92988548999,85.25422208999953,53416.299611760005 2025-03-16,05:44:05.000,75,11084172,12925,0,1742103844,12969.943358109995,85.31061513000168,53416.27166328001 2025-03-16,05:44:06.000,75,11084207,12885,0,1742103845,12969.943358109995,85.31766426000104,53416.299611760005 2025-03-16,05:44:07.000,75,11084236,12605,0,1742103846,12969.963567039995,85.34586077999847,53416.299611760005 2025-03-16,05:44:08.000,75,11084212,12845,0,1742103847,12969.92988548999,85.40930294999998,53416.33454736 2025-03-16,05:44:09.000,75,11084177,12845,0,1742103848,12969.943358109995,85.43045033999806,53416.28563752 2025-03-16,05:44:10.000,75,11084169,12965,0,1742103849,12969.97030334999,85.44454860000405,53416.28563752 2025-03-16,05:44:11.000,75,11084151,12365,0,1742103850,12970.03093013999,85.49389250999957,53416.30659888 2025-03-16,05:44:12.000,75,11084206,12965,0,1742103851,12970.03093013999,85.54323642000236,53416.33454736 2025-03-16,05:44:13.000,75,11084236,12725,0,1742103852,12970.05113906999,85.52913816000364,53416.37647008 2025-03-16,05:44:14.000,75,11084183,12605,0,1742103853,12970.11176585999,85.55028555000172,53416.35550872 2025-03-16,05:44:15.000,75,11084202,13045,0,1742103854,12970.105029549995,85.56438381000044,53416.30659888 2025-03-16,05:44:16.000,75,11084222,12605,0,1742103855,12970.09155692999,85.5714329399998,53416.30659888 2025-03-16,05:44:17.000,75,11084175,12805,0,1742103856,12970.11176585999,85.67716989000473,53416.35550872 2025-03-16,05:44:18.000,75,11084166,12445,0,1742103857,12970.125238479995,85.67716989000473,53416.299611760005 2025-03-16,05:44:19.000,75,11084221,12885,0,1742103858,12970.125238479995,85.72651380000025,53416.34153448001 2025-03-16,05:44:20.000,75,11084219,13045,0,1742103859,12970.15218371999,85.73356292999961,53416.35550872 2025-03-16,05:44:21.000,75,11084219,12845,0,1742103860,12970.145447409996,85.77585771000304,53416.35550872 2025-03-16,05:44:22.000,75,11084200,12845,0,1742103861,12970.17239264999,85.83225074999791,53416.348521600004 2025-03-16,05:44:23.000,75,11084172,12965,0,1742103862,12970.17912896,85.83225074999791,53416.397431440004 2025-03-16,05:44:24.000,75,11084199,12685,0,1742103863,12970.15218371999,85.93798770000285,53416.37647008 2025-03-16,05:44:25.000,75,11084193,12885,0,1742103864,12970.15218371999,85.93798770000285,53416.40441856 2025-03-16,05:44:26.000,75,11084190,13125,0,1742103865,12970.145447409996,85.95913509000093,53416.43236704 2025-03-16,05:44:27.000,75,11084248,12525,0,1742103866,12970.15218371999,86.00847900000372,53416.42537992 2025-03-16,05:44:28.000,75,11084188,12725,0,1742103867,12970.17239264999,86.05077377999987,53416.43935416001 2025-03-16,05:44:29.000,75,11084204,12645,0,1742103868,12970.145447409996,86.10011769000266,53416.4533284 2025-03-16,05:44:30.000,75,11084183,12645,0,1742103869,12970.13197478999,86.10716682000202,53416.47428976 2025-03-16,05:44:31.000,75,11084202,12805,0,1742103870,12970.1387111,86.12126508000074,53416.48826400001 2025-03-16,05:44:32.000,75,11084217,12605,0,1742103871,12970.1387111,86.17060899000353,53416.42537992 2025-03-16,05:44:33.000,75,11084157,12885,0,1742103872,12970.185865269996,86.17060899000353,53416.418392800006 2025-03-16,05:44:34.000,75,11084173,12485,0,1742103873,12970.17239264999,86.2270020299984,53416.48826400001 2025-03-16,05:44:35.000,75,11084165,12885,0,1742103874,12970.19260157999,86.26929681000183,53416.48127688 2025-03-16,05:44:36.000,75,11084209,12605,0,1742103875,12970.233019439991,86.23405115999776,53416.47428976 2025-03-16,05:44:37.000,75,11084154,13245,0,1742103876,12970.246492059996,86.29749332999927,53416.5231996 2025-03-16,05:44:38.000,75,11084233,12765,0,1742103877,12970.273437299991,86.26929681000183,53416.49525112 2025-03-16,05:44:39.000,75,11084176,13205,0,1742103878,12970.334064089991,86.31864072000462,53416.55114808 2025-03-16,05:44:40.000,75,11084191,12845,0,1742103879,12970.354273019992,86.31864072000462,53416.55114808 2025-03-16,05:44:41.000,75,11084190,12685,0,1742103880,12970.374481949992,86.31864072000462,53416.57909656001 2025-03-16,05:44:42.000,75,11084232,12885,0,1742103881,12970.394690879992,86.31864072000462,53416.57210944 2025-03-16,05:44:43.000,75,11084168,12685,0,1742103882,12970.408163499997,86.35388637000142,53416.61403216 2025-03-16,05:44:44.000,75,11084186,12725,0,1742103883,12970.414899809992,86.38913201999821,53416.60704504001 2025-03-16,05:44:45.000,75,11084203,12485,0,1742103884,12970.401427190001,86.41027941000357,53416.60704504001 2025-03-16,05:44:46.000,75,11084185,12765,0,1742103885,12970.414899809992,86.38913201999821,53416.60704504001 2025-03-16,05:44:47.000,75,11084191,12845,0,1742103886,12970.367745639996,86.46667244999844,53416.62800640001 2025-03-16,05:44:48.000,75,11084177,12765,0,1742103887,12970.381218260001,86.43142680000165,53416.62101928 2025-03-16,05:44:49.000,75,11084173,12645,0,1742103888,12970.313855159991,86.48077071000444,53416.57909656001 2025-03-16,05:44:50.000,75,11084232,12805,0,1742103889,12970.334064089991,86.53011461999995,53416.60704504001 2025-03-16,05:44:51.000,75,11084183,12885,0,1742103890,12970.320591470001,86.53716374999931,53416.64198064 2025-03-16,05:44:52.000,75,11084158,12885,0,1742103891,12970.280173610001,86.55126200999803,53416.683903360004 2025-03-16,05:44:53.000,75,11084208,13085,0,1742103892,12970.246492059996,86.59355679000146,53416.64896776 2025-03-16,05:44:54.000,75,11084221,12965,0,1742103893,12970.246492059996,86.66404809000232,53416.62800640001 2025-03-16,05:44:55.000,75,11084197,12685,0,1742103894,12970.185865269996,86.6217533099989,53416.66992912 2025-03-16,05:44:56.000,75,11084203,12925,0,1742103895,12970.165656339996,86.67814635000104,53416.62800640001 2025-03-16,05:44:57.000,75,11084236,12805,0,1742103896,12970.09155692999,86.74158852000255,53416.65595488001 2025-03-16,05:44:58.000,75,11084203,12565,0,1742103897,12970.07808431,86.76978503999999,53416.5930708 2025-03-16,05:44:59.000,75,11084224,12765,0,1742103898,12970.003984899995,86.79093242999807,53416.64198064 2025-03-16,05:45:00.000,75,11084194,12765,0,1742103899,12969.97703966,86.81207982000342,53416.55114808 2025-03-16,05:45:01.000,75,11084193,12765,0,1742103900,12969.95009441999,86.8332272100015,53416.64198064 2025-03-16,05:45:02.000,75,11084187,12765,0,1742103901,12969.91641287,86.84027634000086,53416.62800640001 2025-03-16,05:45:03.000,75,11084229,12685,0,1742103902,12969.87599501,86.86847285999829,53416.61403216 2025-03-16,05:45:04.000,75,11084233,12805,0,1742103903,12969.83557715,86.896669380003,53416.5930708 2025-03-16,05:45:05.000,75,11084205,12805,0,1742103904,12969.80863190999,86.91781677000108,53416.565122320004 2025-03-16,05:45:06.000,75,11084177,12765,0,1742103905,12969.774950359999,86.98125894000259,53416.54416096 2025-03-16,05:45:07.000,75,11084217,13085,0,1742103906,12969.781686669994,86.96011155000451,53416.54416096 2025-03-16,05:45:08.000,75,11084223,12605,0,1742103907,12969.721059879994,87.01650458999939,53416.55114808 2025-03-16,05:45:09.000,75,11084174,12765,0,1742103908,12969.700850949994,87.00240633000067,53416.55114808 2025-03-16,05:45:10.000,75,11084216,12925,0,1742103909,12969.694114639999,87.01650458999939,53416.5231996 2025-03-16,05:45:11.000,75,11084208,12605,0,1742103910,12969.667169399989,87.05175024000346,53416.537173840006 2025-03-16,05:45:12.000,75,11084192,12725,0,1742103911,12969.653696779998,87.0799467600009,53416.516212480004 2025-03-16,05:45:13.000,75,11084220,12805,0,1742103912,12969.660433089994,87.05879937000282,53416.516212480004 2025-03-16,05:45:14.000,75,11084209,12765,0,1742103913,12969.660433089994,87.07289763000153,53416.46031552001 2025-03-16,05:45:15.000,75,11084211,12645,0,1742103914,12969.673905709999,87.07289763000153,53416.44634128 2025-03-16,05:45:16.000,75,11084161,12965,0,1742103915,12969.599806299993,87.09404501999961,53416.48826400001 2025-03-16,05:45:17.000,75,11084159,12445,0,1742103916,12969.586333679988,87.15043806000176,53416.42537992 2025-03-16,05:45:18.000,75,11084198,12725,0,1742103917,12969.599806299993,87.11519240999769,53416.42537992 2025-03-16,05:45:19.000,75,11084178,13005,0,1742103918,12969.613278919998,87.12929067000368,53416.397431440004 2025-03-16,05:45:20.000,75,11084200,13045,0,1742103919,12969.606542609989,87.15748719000112,53416.39044432001 2025-03-16,05:45:21.000,75,11084232,12805,0,1742103920,12969.566124749988,87.1786345799992,53416.41140568001 2025-03-16,05:45:22.000,75,11084180,13085,0,1742103921,12969.552652129998,87.19273283999792,53416.37647008 2025-03-16,05:45:23.000,75,11084234,12965,0,1742103922,12969.579597369993,87.20683110000391,53416.3834572 2025-03-16,05:45:24.000,75,11084166,12925,0,1742103923,12969.518970579993,87.19273283999792,53416.33454736 2025-03-16,05:45:25.000,75,11084210,12925,0,1742103924,12969.512234269998,87.22797849000199,53416.348521600004 2025-03-16,05:45:26.000,75,11084217,12805,0,1742103925,12969.492025339998,87.25617500999942,53416.369482960006 2025-03-16,05:45:27.000,75,11084225,12685,0,1742103926,12969.431398549998,87.29846979000286,53416.299611760005 2025-03-16,05:45:28.000,75,11084196,12965,0,1742103927,12969.424662240002,87.29846979000286,53416.36249584001 2025-03-16,05:45:29.000,75,11084193,12805,0,1742103928,12969.357299139992,87.33371543999965,53416.33454736 2025-03-16,05:45:30.000,75,11084172,13045,0,1742103929,12969.323617590002,87.40420674000052,53416.28563752 2025-03-16,05:45:31.000,75,11084139,13125,0,1742103930,12969.283199730002,87.39715761000116,53416.30659888 2025-03-16,05:45:32.000,75,11084164,12725,0,1742103931,12969.283199730002,87.46059978000267,53416.29262464001 2025-03-16,05:45:33.000,75,11084169,12725,0,1742103932,12969.236045559992,87.46764891000203,53416.27166328001 2025-03-16,05:45:34.000,75,11084193,13165,0,1742103933,12969.161946150001,87.5381402100029,53416.299611760005 2025-03-16,05:45:35.000,75,11084219,12685,0,1742103934,12969.148473529996,87.55223847000161,53416.2786504 2025-03-16,05:45:36.000,75,11084231,12605,0,1742103935,12969.101319360001,87.55223847000161,53416.250701920006 2025-03-16,05:45:37.000,75,11084234,12685,0,1742103936,12969.081110430001,87.59453324999777,53416.250701920006 2025-03-16,05:45:38.000,75,11084182,12725,0,1742103937,12969.047428879996,87.65092628999992,53416.23672768 2025-03-16,05:45:39.000,75,11084220,12925,0,1742103938,12969.054165189991,87.65797541999927,53416.250701920006 2025-03-16,05:45:40.000,75,11084194,12885,0,1742103939,12969.054165189991,87.67912281000463,53416.19480496001 2025-03-16,05:45:41.000,75,11084177,12805,0,1742103940,12969.027219949996,87.7355158499995,53416.180830720004 2025-03-16,05:45:42.000,75,11084179,12725,0,1742103941,12969.047428879996,87.72141759000078,53416.15986936 2025-03-16,05:45:43.000,75,11084226,12805,0,1742103942,12969.00027471,87.72141759000078,53416.16685648 2025-03-16,05:45:44.000,75,11084103,12925,0,1742103943,12969.007011019996,87.66502454999863,53416.138908 2025-03-16,05:45:45.000,75,11084191,12965,0,1742103944,12968.993538399991,87.7355158499995,53416.131920880005 2025-03-16,05:45:46.000,75,11084231,12685,0,1742103945,12969.02048364,87.79895802000101,53416.12493376001 2025-03-16,05:45:47.000,75,11084141,13125,0,1742103946,12969.04069257,87.81305627999973,53416.08999816 2025-03-16,05:45:48.000,75,11084204,12765,0,1742103947,12969.054165189991,87.82010540999909,53416.11095952 2025-03-16,05:45:49.000,75,11084182,12885,0,1742103948,12969.013747329991,87.8483019300038,53416.09698528 2025-03-16,05:45:50.000,75,11084184,12965,0,1742103949,12969.04069257,87.86944932000188,53416.062049680004 2025-03-16,05:45:51.000,75,11084188,12925,0,1742103950,12969.047428879996,87.93289149000339,53416.16685648 2025-03-16,05:45:52.000,75,11084181,12925,0,1742103951,12969.027219949996,87.93289149000339,53416.12493376001 2025-03-16,05:45:53.000,75,11084152,12685,0,1742103952,12968.993538399991,87.97518626999954,53416.131920880005 2025-03-16,05:45:54.000,75,11084195,12725,0,1742103953,12968.993538399991,87.98928452999826,53416.08999816 2025-03-16,05:45:55.000,75,11084225,12965,0,1742103954,12968.98006578,88.03862844000105,53416.062049680004 2025-03-16,05:45:56.000,75,11084182,12725,0,1742103955,12968.98006578,88.08092322000448,53416.11794664 2025-03-16,05:45:57.000,75,11084209,12725,0,1742103956,12968.993538399991,88.12321800000063,53416.04807544 2025-03-16,05:45:58.000,75,11084205,13125,0,1742103957,12968.986802089996,88.15141451999807,53416.034101200006 2025-03-16,05:45:59.000,75,11084210,12725,0,1742103958,12968.95985685,88.18666017000214,53416.034101200006 2025-03-16,05:46:00.000,75,11084195,12885,0,1742103959,12968.97332946999,88.22190581999894,53416.00615272001 2025-03-16,05:46:01.000,75,11084211,13165,0,1742103960,12968.946384229996,88.25715147000301,53416.04807544 2025-03-16,05:46:02.000,75,11084220,12765,0,1742103961,12968.926175299996,88.27829886000109,53416.04807544 2025-03-16,05:46:03.000,75,11084208,12805,0,1742103962,12968.946384229996,88.32764277000388,53416.04807544 2025-03-16,05:46:04.000,75,11084210,12685,0,1742103963,12968.91270267999,88.3417410300026,53415.9991656 2025-03-16,05:46:05.000,75,11084213,12965,0,1742103964,12968.89249374999,88.36288842000067,53415.9991656 2025-03-16,05:46:06.000,75,11084215,13045,0,1742103965,12968.83860327,88.4051832000041,53416.00615272001 2025-03-16,05:46:07.000,75,11084223,13165,0,1742103966,12968.87902113,88.43337972000154,53416.034101200006 2025-03-16,05:46:08.000,75,11084185,12925,0,1742103967,12968.83186695999,88.46157623999898,53416.034101200006 2025-03-16,05:46:09.000,75,11084192,12765,0,1742103968,12968.83186695999,88.53206753999984,53416.02711408001 2025-03-16,05:46:10.000,75,11084178,12925,0,1742103969,12968.81165802999,88.56731319000392,53415.98519136001 2025-03-16,05:46:11.000,75,11084193,12805,0,1742103970,12968.73755862,88.56731319000392,53415.9991656 2025-03-16,05:46:12.000,75,11084187,12845,0,1742103971,12968.75103123999,88.57436232000327,53415.99217848 2025-03-16,05:46:13.000,75,11084216,12805,0,1742103972,12968.73755862,88.60255884000071,53415.94326864 2025-03-16,05:46:14.000,75,11084203,12725,0,1742103973,12968.6567229,88.60255884000071,53415.97121712 2025-03-16,05:46:15.000,75,11084227,12885,0,1742103974,12968.67019551999,88.64485362000414,53415.92230728 2025-03-16,05:46:16.000,75,11084238,12605,0,1742103975,12968.6567229,88.66600101000222,53415.95724288001 2025-03-16,05:46:17.000,75,11084220,12445,0,1742103976,12968.663459209994,88.6871484000003,53415.9292944 2025-03-16,05:46:18.000,75,11084195,12605,0,1742103977,12968.64998658999,88.69419752999966,53415.90134592 2025-03-16,05:46:19.000,75,11084203,12965,0,1742103978,12968.61630504,88.77173795999988,53415.93628152001 2025-03-16,05:46:20.000,75,11084188,12685,0,1742103979,12968.67019551999,88.76468883000052,53415.85243608 2025-03-16,05:46:21.000,75,11084221,12805,0,1742103980,12968.62977765999,88.77173795999988,53415.87339744 2025-03-16,05:46:22.000,75,11084205,12765,0,1742103981,12968.643250279994,88.82108187000267,53415.85942320001 2025-03-16,05:46:23.000,75,11084248,12765,0,1742103982,12968.60956872999,88.81403274000331,53415.85243608 2025-03-16,05:46:24.000,75,11084221,12725,0,1742103983,12968.623041349994,88.85632751999947,53415.845448960004 2025-03-16,05:46:25.000,75,11084209,12445,0,1742103984,12968.6567229,88.84927839000011,53415.85243608 2025-03-16,05:46:26.000,75,11084249,12845,0,1742103985,12968.6567229,88.88452404000418,53415.87339744 2025-03-16,05:46:27.000,75,11084204,13125,0,1742103986,12968.63651397,88.91976969000098,53415.845448960004 2025-03-16,05:46:28.000,75,11084234,12845,0,1742103987,12968.6567229,88.94091707999905,53415.866410320006 2025-03-16,05:46:29.000,75,11084190,12725,0,1742103988,12968.6567229,88.92681882000034,53415.85243608 2025-03-16,05:46:30.000,75,11084242,12805,0,1742103989,12968.69040444999,88.9338679499997,53415.76859064001 2025-03-16,05:46:31.000,75,11084216,12845,0,1742103990,12968.663459209994,88.9620644700044,53415.85243608 2025-03-16,05:46:32.000,75,11084236,12925,0,1742103991,12968.67019551999,88.9973101200012,53415.76859064001 2025-03-16,05:46:33.000,75,11084243,13045,0,1742103992,12968.69040444999,88.9973101200012,53415.81051336 2025-03-16,05:46:34.000,75,11084241,12765,0,1742103993,12968.69714076,89.04665403000399,53415.83147472 2025-03-16,05:46:35.000,75,11084228,12925,0,1742103994,12968.683668139995,89.01140837999992,53415.83147472 2025-03-16,05:46:36.000,75,11084257,12605,0,1742103995,12968.6567229,89.03960490000463,53415.81750048001 2025-03-16,05:46:37.000,75,11084198,12765,0,1742103996,12968.67019551999,89.05370316000335,53415.83147472 2025-03-16,05:46:38.000,75,11084269,12525,0,1742103997,12968.643250279994,89.07485055000143,53415.81750048001 2025-03-16,05:46:39.000,75,11084212,12965,0,1742103998,12968.602832419994,89.11009619999822,53415.81051336 2025-03-16,05:46:40.000,75,11084221,12685,0,1742103999,12968.62977765999,89.11714533000486,53415.76859064001 2025-03-16,05:46:41.000,75,11084230,12925,0,1742104000,12968.596096109999,89.16648924000037,53415.796539120005 2025-03-16,05:46:42.000,75,11084235,12605,0,1742104001,12968.60956872999,89.18763662999845,53415.77557776 2025-03-16,05:46:43.000,75,11084222,12885,0,1742104002,12968.62977765999,89.20173489000445,53415.73365504 2025-03-16,05:46:44.000,75,11084220,12765,0,1742104003,12968.58935979999,89.22288228000252,53415.76859064001 2025-03-16,05:46:45.000,75,11084186,12925,0,1742104004,12968.56915086999,89.2087840200038,53415.726667920004 2025-03-16,05:46:46.000,75,11084226,12645,0,1742104005,12968.58935979999,89.2440296700006,53415.76859064001 2025-03-16,05:46:47.000,75,11084233,12765,0,1742104006,12968.555678249999,89.28632445000403,53415.73365504 2025-03-16,05:46:48.000,75,11084254,12685,0,1742104007,12968.521996699994,89.26517705999868,53415.76160352 2025-03-16,05:46:49.000,75,11084219,12965,0,1742104008,12968.535469319999,89.25812792999932,53415.71269368 2025-03-16,05:46:50.000,75,11084177,12685,0,1742104009,12968.562414559994,89.30747184000211,53415.71968080001 2025-03-16,05:46:51.000,75,11084158,12725,0,1742104010,12968.582623489994,89.26517705999868,53415.73365504 2025-03-16,05:46:52.000,75,11084226,12685,0,1742104011,12968.596096109999,89.30747184000211,53415.70570656 2025-03-16,05:46:53.000,75,11084194,13085,0,1742104012,12968.58935979999,89.30042271000275,53415.67077096001 2025-03-16,05:46:54.000,75,11084219,12885,0,1742104013,12968.582623489994,89.33566835999954,53415.70570656 2025-03-16,05:46:55.000,75,11084235,12605,0,1742104014,12968.61630504,89.30042271000275,53415.677758080004 2025-03-16,05:46:56.000,75,11084234,13125,0,1742104015,12968.623041349994,89.30747184000211,53415.64282248 2025-03-16,05:46:57.000,75,11084221,12765,0,1742104016,12968.643250279994,89.29337358000339,53415.66378384 2025-03-16,05:46:58.000,75,11084223,13125,0,1742104017,12968.71734969,89.30747184000211,53415.64980960001 2025-03-16,05:46:59.000,75,11084194,12605,0,1742104018,12968.73082230999,89.32157010000083,53415.64282248 2025-03-16,05:47:00.000,75,11084197,12765,0,1742104019,12968.75776755,89.32157010000083,53415.64282248 2025-03-16,05:47:01.000,75,11084195,12885,0,1742104020,12968.77797648,89.33566835999954,53415.64980960001 2025-03-16,05:47:02.000,75,11084178,12805,0,1742104021,12968.79144909999,89.3568157500049,53415.69173232001 2025-03-16,05:47:03.000,75,11084248,12725,0,1742104022,12968.81839434,89.3920614000017,53415.677758080004 2025-03-16,05:47:04.000,75,11084244,12805,0,1742104023,12968.845339579995,89.33566835999954,53415.6847452 2025-03-16,05:47:05.000,75,11084237,12845,0,1742104024,12968.89923006,89.38501227000233,53415.66378384 2025-03-16,05:47:06.000,75,11084215,12725,0,1742104025,12968.87902113,89.39911053000105,53415.67077096001 2025-03-16,05:47:07.000,75,11084233,12885,0,1742104026,12968.91943899,89.43435617999785,53415.65679672 2025-03-16,05:47:08.000,75,11084190,12925,0,1742104027,12968.93964792,89.44140531000448,53415.64980960001 2025-03-16,05:47:09.000,75,11084189,13125,0,1742104028,12968.95985685,89.50484747999872,53415.64980960001 2025-03-16,05:47:10.000,75,11084182,12805,0,1742104029,12968.966593159996,89.53304400000343,53415.66378384 2025-03-16,05:47:11.000,75,11084181,12605,0,1742104030,12969.013747329991,89.54714226000215,53415.60788688 2025-03-16,05:47:12.000,75,11084215,12845,0,1742104031,12969.02048364,89.5894370399983,53415.66378384 2025-03-16,05:47:13.000,75,11084227,13005,0,1742104032,12969.081110430001,89.6035353000043,53415.698719440006 2025-03-16,05:47:14.000,75,11084204,12925,0,1742104033,12969.087846739996,89.66697746999853,53415.677758080004 2025-03-16,05:47:15.000,75,11084211,13085,0,1742104034,12969.121528290001,89.71632138000132,53415.6847452 2025-03-16,05:47:16.000,75,11084199,12925,0,1742104035,12969.094583049991,89.76566529000411,53415.677758080004 2025-03-16,05:47:17.000,75,11084182,12965,0,1742104036,12969.114791979991,89.80796007000026,53415.76160352 2025-03-16,05:47:18.000,75,11084175,12885,0,1742104037,12969.108055669996,89.86435311000241,53415.74064216001 2025-03-16,05:47:19.000,75,11084224,12885,0,1742104038,12969.128264599996,89.89254962999985,53415.77557776 2025-03-16,05:47:20.000,75,11084220,12765,0,1742104039,12969.161946150001,89.94189354000264,53415.71968080001 2025-03-16,05:47:21.000,75,11084208,12805,0,1742104040,12969.175418769992,90.00533571000415,53415.726667920004 2025-03-16,05:47:22.000,75,11084157,12685,0,1742104041,12969.182155080001,90.0476304900003,53415.73365504 2025-03-16,05:47:23.000,75,11084233,12965,0,1742104042,12969.202364010001,90.13222004999989,53415.726667920004 2025-03-16,05:47:24.000,75,11084205,13005,0,1742104043,12969.195627699992,90.1956622200014,53415.7546164 2025-03-16,05:47:25.000,75,11084168,13045,0,1742104044,12969.215836629992,90.23090786999819,53415.7546164 2025-03-16,05:47:26.000,75,11084220,12845,0,1742104045,12969.236045559992,90.30844829999842,53415.77557776 2025-03-16,05:47:27.000,75,11084191,12965,0,1742104046,12969.236045559992,90.36484134000057,53415.73365504 2025-03-16,05:47:28.000,75,11084191,12965,0,1742104047,12969.229309249997,90.407136120004,53415.77557776 2025-03-16,05:47:29.000,75,11084187,12765,0,1742104048,12969.249518179997,90.46352915999887,53415.8244876 2025-03-16,05:47:30.000,75,11084179,12965,0,1742104049,12969.222572940002,90.48467655000422,53415.78955200001 2025-03-16,05:47:31.000,75,11084148,12605,0,1742104050,12969.249518179997,90.54811871999846,53415.796539120005 2025-03-16,05:47:32.000,75,11084161,12605,0,1742104051,12969.195627699992,90.57631524000317,53415.81750048001 2025-03-16,05:47:33.000,75,11084195,13045,0,1742104052,12969.175418769992,90.61156088999996,53415.78256488 2025-03-16,05:47:34.000,75,11084245,12845,0,1742104053,12969.182155080001,90.68205219000083,53415.81750048001 2025-03-16,05:47:35.000,75,11084206,13125,0,1742104054,12969.161946150001,90.73139610000362,53415.796539120005 2025-03-16,05:47:36.000,75,11084201,12765,0,1742104055,12969.161946150001,90.7525434900017,53415.8244876 2025-03-16,05:47:37.000,75,11084162,12725,0,1742104056,12969.168682459996,90.83008392000193,53415.845448960004 2025-03-16,05:47:38.000,75,11084199,12925,0,1742104057,12969.155209839992,90.87237869999808,53415.81051336 2025-03-16,05:47:39.000,75,11084236,12725,0,1742104058,12969.155209839992,90.9499191299983,53415.85243608 2025-03-16,05:47:40.000,75,11084177,12805,0,1742104059,12969.155209839992,90.9992630400011,53415.83846184001 2025-03-16,05:47:41.000,75,11084145,12725,0,1742104060,12969.108055669996,91.04860695000389,53415.845448960004 2025-03-16,05:47:42.000,75,11084258,13125,0,1742104061,12969.081110430001,91.08385260000068,53415.83846184001 2025-03-16,05:47:43.000,75,11084171,12885,0,1742104062,12969.067637809996,91.12614738000411,53415.845448960004 2025-03-16,05:47:44.000,75,11084188,12965,0,1742104063,12969.074374119991,91.17549128999963,53415.8244876 2025-03-16,05:47:45.000,75,11084191,13045,0,1742104064,12969.02048364,91.22483520000242,53415.81051336 2025-03-16,05:47:46.000,75,11084218,12685,0,1742104065,12969.054165189991,91.309424760002,53415.845448960004 2025-03-16,05:47:47.000,75,11084203,13085,0,1742104066,12969.033956259991,91.32352302000072,53415.81051336 2025-03-16,05:47:48.000,75,11084212,12965,0,1742104067,12968.993538399991,91.3446704099988,53415.85243608 2025-03-16,05:47:49.000,75,11084199,12845,0,1742104068,12969.007011019996,91.38696519000223,53415.866410320006 2025-03-16,05:47:50.000,75,11084191,12925,0,1742104069,12969.02048364,91.47860388000117,53415.8244876 2025-03-16,05:47:51.000,75,11084174,12925,0,1742104070,12969.007011019996,91.52794779000396,53415.7546164 2025-03-16,05:47:52.000,75,11084228,12805,0,1742104071,12969.02048364,91.57024257000012,53415.76859064001 2025-03-16,05:47:53.000,75,11084231,12765,0,1742104072,12969.054165189991,91.58434082999884,53415.796539120005 2025-03-16,05:47:54.000,75,11084203,12885,0,1742104073,12969.02048364,91.62663561000227,53415.76160352 2025-03-16,05:47:55.000,75,11084269,12765,0,1742104074,12969.0609015,91.69007778000378,53415.83846184001 2025-03-16,05:47:56.000,75,11084206,12805,0,1742104075,12969.04069257,91.73237255999993,53415.77557776 2025-03-16,05:47:57.000,75,11084206,12805,0,1742104076,12969.02048364,91.767618210004,53415.81750048001 2025-03-16,05:47:58.000,75,11084204,12565,0,1742104077,12969.081110430001,91.81696211999952,53415.80352624 2025-03-16,05:47:59.000,75,11084247,13125,0,1742104078,12969.074374119991,91.85925690000295,53415.74064216001 2025-03-16,05:48:00.000,75,11084188,12805,0,1742104079,12969.074374119991,91.8663060300023,53415.76160352 2025-03-16,05:48:01.000,75,11084193,13085,0,1742104080,12969.141737220001,91.88745342000038,53415.78955200001 2025-03-16,05:48:02.000,75,11084193,12885,0,1742104081,12969.141737220001,91.97909210999933,53415.81051336 2025-03-16,05:48:03.000,75,11084235,12965,0,1742104082,12969.141737220001,92.02138689000276,53415.76160352 2025-03-16,05:48:04.000,75,11084175,12725,0,1742104083,12969.161946150001,92.02843602000212,53415.747629280006 2025-03-16,05:48:05.000,75,11084250,12765,0,1742104084,12969.182155080001,92.08482906000427,53415.76859064001 2025-03-16,05:48:06.000,75,11084202,12765,0,1742104085,12969.195627699992,92.12712384000042,53415.74064216001 2025-03-16,05:48:07.000,75,11084253,12685,0,1742104086,12969.215836629992,92.18351688000257,53415.71269368 2025-03-16,05:48:08.000,75,11084191,12885,0,1742104087,12969.202364010001,92.18351688000257,53415.77557776 2025-03-16,05:48:09.000,75,11084225,12885,0,1742104088,12969.249518179997,92.21876252999937,53415.747629280006 2025-03-16,05:48:10.000,75,11084224,12805,0,1742104089,12969.283199730002,92.24695905000408,53415.77557776 2025-03-16,05:48:11.000,75,11084237,12925,0,1742104090,12969.310144969997,92.2963029599996,53415.7546164 2025-03-16,05:48:12.000,75,11084177,13005,0,1742104091,12969.316881279992,92.31040121999831,53415.77557776 2025-03-16,05:48:13.000,75,11084220,12725,0,1742104092,12969.343826520002,92.36679426000046,53415.76859064001 2025-03-16,05:48:14.000,75,11084235,12805,0,1742104093,12969.364035450002,92.3949907799979,53415.74064216001 2025-03-16,05:48:15.000,75,11084184,12805,0,1742104094,12969.377508069992,92.40203991000453,53415.80352624 2025-03-16,05:48:16.000,75,11084193,12605,0,1742104095,12969.404453310002,92.43728556000133,53415.78256488 2025-03-16,05:48:17.000,75,11084216,12925,0,1742104096,12969.404453310002,92.45138382000005,53415.76160352 2025-03-16,05:48:18.000,75,11084230,12725,0,1742104097,12969.411189619997,92.44433469000069,53415.747629280006 2025-03-16,05:48:19.000,75,11084220,12765,0,1742104098,12969.444871170002,92.49367860000348,53415.71968080001 2025-03-16,05:48:20.000,75,11084166,12925,0,1742104099,12969.478552719993,92.47958034000476,53415.78256488 2025-03-16,05:48:21.000,75,11084241,12885,0,1742104100,12969.478552719993,92.53597337999963,53415.77557776 2025-03-16,05:48:22.000,75,11084209,12765,0,1742104101,12969.458343789993,92.55007163999835,53415.76859064001 2025-03-16,05:48:23.000,75,11084195,12725,0,1742104102,12969.444871170002,92.55007163999835,53415.71968080001 2025-03-16,05:48:24.000,75,11084232,12725,0,1742104103,12969.471816409998,92.57826816000306,53415.7546164 2025-03-16,05:48:25.000,75,11084223,12885,0,1742104104,12969.471816409998,92.59941555000114,53415.76160352 2025-03-16,05:48:26.000,75,11084218,12765,0,1742104105,12969.451607479998,92.62761206999858,53415.7546164 2025-03-16,05:48:27.000,75,11084222,12965,0,1742104106,12969.465080100003,92.65580859000329,53415.80352624 2025-03-16,05:48:28.000,75,11084203,12765,0,1742104107,12969.438134859993,92.66285772000265,53415.74064216001 2025-03-16,05:48:29.000,75,11084213,12685,0,1742104108,12969.478552719993,92.68400511000073,53415.76859064001 2025-03-16,05:48:30.000,75,11084227,12845,0,1742104109,12969.478552719993,92.67695598000137,53415.83147472 2025-03-16,05:48:31.000,75,11084205,12965,0,1742104110,12969.478552719993,92.71220162999816,53415.81051336 2025-03-16,05:48:32.000,75,11084239,12525,0,1742104111,12969.458343789993,92.73334902000352,53415.7546164 2025-03-16,05:48:33.000,75,11084237,12685,0,1742104112,12969.444871170002,92.7544964100016,53415.81051336 2025-03-16,05:48:34.000,75,11084244,12605,0,1742104113,12969.451607479998,92.76154554000095,53415.78256488 2025-03-16,05:48:35.000,75,11084261,12685,0,1742104114,12969.525706889988,92.79679118999775,53415.7546164 2025-03-16,05:48:36.000,75,11084228,12965,0,1742104115,12969.532443199998,92.8179385800031,53415.78955200001 2025-03-16,05:48:37.000,75,11084230,12565,0,1742104116,12969.465080100003,92.84613510000054,53415.747629280006 2025-03-16,05:48:38.000,75,11084218,12525,0,1742104117,12969.512234269998,92.8531842299999,53415.71968080001 2025-03-16,05:48:39.000,75,11084224,12565,0,1742104118,12969.532443199998,92.88842988000397,53415.74064216001 2025-03-16,05:48:40.000,75,11084264,12605,0,1742104119,12969.599806299993,92.90252814000269,53415.747629280006 2025-03-16,05:48:41.000,75,11084229,13125,0,1742104120,12969.545915819988,92.93777378999948,53415.74064216001 2025-03-16,05:48:42.000,75,11084211,12765,0,1742104121,12969.559388439993,93.01531421999971,53415.6847452 2025-03-16,05:48:43.000,75,11084241,12725,0,1742104122,12969.579597369993,93.0646581300025,53415.73365504 2025-03-16,05:48:44.000,75,11084247,12885,0,1742104123,12969.552652129998,93.07170726000186,53415.7546164 2025-03-16,05:48:45.000,75,11084229,12845,0,1742104124,12969.518970579993,93.11400203999801,53415.73365504 2025-03-16,05:48:46.000,75,11084264,12925,0,1742104125,12969.539179509993,93.15629682000144,53415.71968080001 2025-03-16,05:48:47.000,75,11084227,12645,0,1742104126,12969.485289030003,93.21973899000295,53415.747629280006 2025-03-16,05:48:48.000,75,11084251,12725,0,1742104127,12969.458343789993,93.24793551000039,53415.73365504 2025-03-16,05:48:49.000,75,11084231,12885,0,1742104128,12969.451607479998,93.27613202999783,53415.70570656 2025-03-16,05:48:50.000,75,11084230,12725,0,1742104129,12969.444871170002,93.36777072000405,53415.7546164 2025-03-16,05:48:51.000,75,11084205,12805,0,1742104130,12969.397716999993,93.43121288999828,53415.70570656 2025-03-16,05:48:52.000,75,11084228,12645,0,1742104131,12969.424662240002,93.46645854000235,53415.71968080001 2025-03-16,05:48:53.000,75,11084220,12965,0,1742104132,12969.397716999993,93.5087533199985,53415.69173232001 2025-03-16,05:48:54.000,75,11084182,13205,0,1742104133,12969.411189619997,93.51580244999786,53415.6847452 2025-03-16,05:48:55.000,75,11084199,12765,0,1742104134,12969.417925929993,93.58629374999873,53415.677758080004 2025-03-16,05:48:56.000,75,11084203,12685,0,1742104135,12969.397716999993,93.63563766000152,53415.64980960001 2025-03-16,05:48:57.000,75,11084214,12525,0,1742104136,12969.370771759997,93.67088330999832,53415.64282248 2025-03-16,05:48:58.000,75,11084227,12685,0,1742104137,12969.397716999993,93.68498157000431,53415.628848240005 2025-03-16,05:48:59.000,75,11084217,12965,0,1742104138,12969.431398549998,93.73432547999982,53415.64282248 2025-03-16,05:49:00.000,75,11084174,12605,0,1742104139,12969.417925929993,93.76252200000454,53415.65679672 2025-03-16,05:49:01.000,75,11084185,12765,0,1742104140,12969.438134859993,93.81186591000005,53415.66378384 2025-03-16,05:49:02.000,75,11084191,12845,0,1742104141,12969.478552719993,93.84006243000476,53415.65679672 2025-03-16,05:49:03.000,75,11084180,12565,0,1742104142,12969.471816409998,93.93875025000307,53415.67077096001 2025-03-16,05:49:04.000,75,11084209,12845,0,1742104143,12969.518970579993,93.93875025000307,53415.60089976001 2025-03-16,05:49:05.000,75,11084174,12765,0,1742104144,12969.498761649993,93.98104502999922,53415.64282248 2025-03-16,05:49:06.000,75,11084228,13045,0,1742104145,12969.572861059998,94.0162906800033,53415.62186112001 2025-03-16,05:49:07.000,75,11084203,12805,0,1742104146,12969.640224159994,94.07268371999817,53415.64980960001 2025-03-16,05:49:08.000,75,11084195,13005,0,1742104147,12969.613278919998,94.12202763000096,53415.64282248 2025-03-16,05:49:09.000,75,11084205,12925,0,1742104148,12969.653696779998,94.18546980000247,53415.64282248 2025-03-16,05:49:10.000,75,11084170,12965,0,1742104149,12969.694114639999,94.24891197000397,53415.60788688 2025-03-16,05:49:11.000,75,11084232,12765,0,1742104150,12969.646960469989,94.30530500999885,53415.63583536 2025-03-16,05:49:12.000,75,11084233,12925,0,1742104151,12969.700850949994,94.38989456999843,53415.66378384 2025-03-16,05:49:13.000,75,11084185,12685,0,1742104152,12969.741268809994,94.46743499999866,53415.64980960001 2025-03-16,05:49:14.000,75,11084202,12925,0,1742104153,12969.754741429999,94.49563152000337,53415.63583536 2025-03-16,05:49:15.000,75,11084221,12685,0,1742104154,12969.734532499999,94.53792629999953,53415.66378384 2025-03-16,05:49:16.000,75,11084205,12965,0,1742104155,12969.76821404999,94.60136847000103,53415.64980960001 2025-03-16,05:49:17.000,75,11084229,12805,0,1742104156,12969.83557715,94.70005628999934,53415.65679672 2025-03-16,05:49:18.000,75,11084181,12845,0,1742104157,12969.882731319994,94.74940020000213,53415.71269368 2025-03-16,05:49:19.000,75,11084209,12965,0,1742104158,12969.84904976999,94.79874410999764,53415.726667920004 2025-03-16,05:49:20.000,75,11084154,12685,0,1742104159,12969.83557715,94.87628453999787,53415.74064216001 2025-03-16,05:49:21.000,75,11084235,13125,0,1742104160,12969.902940249995,94.9185793200013,53415.71269368 2025-03-16,05:49:22.000,75,11084223,12605,0,1742104161,12969.92988548999,94.96087410000473,53415.71968080001 2025-03-16,05:49:23.000,75,11084218,12925,0,1742104162,12969.95009441999,95.05956192000303,53415.65679672 2025-03-16,05:49:24.000,75,11084185,12925,0,1742104163,12969.99051227999,95.09480756999983,53415.71269368 2025-03-16,05:49:25.000,75,11084209,12605,0,1742104164,12970.01072120999,95.13710235000326,53415.7546164 2025-03-16,05:49:26.000,75,11084201,12885,0,1742104165,12970.05113906999,95.17939712999942,53415.73365504 2025-03-16,05:49:27.000,75,11084231,12525,0,1742104166,12970.07134799999,95.24283930000092,53415.747629280006 2025-03-16,05:49:28.000,75,11084202,12765,0,1742104167,12970.1387111,95.263986689999,53415.76859064001 2025-03-16,05:49:29.000,75,11084218,12525,0,1742104168,12970.13197478999,95.32742886000051,53415.76859064001 2025-03-16,05:49:30.000,75,11084230,12805,0,1742104169,12970.17239264999,95.44021494000481,53415.81750048001 2025-03-16,05:49:31.000,75,11084203,12765,0,1742104170,12970.266700989996,95.4754605900016,53415.81750048001 2025-03-16,05:49:32.000,75,11084258,12685,0,1742104171,12970.273437299991,95.55300102000183,53415.83147472 2025-03-16,05:49:33.000,75,11084219,12965,0,1742104172,12970.280173610001,95.6234923200027,53415.83147472 2025-03-16,05:49:34.000,75,11084219,12725,0,1742104173,12970.307118849996,95.70103275000292,53415.88038456 2025-03-16,05:49:35.000,75,11084216,12925,0,1742104174,12970.293646229991,95.75037665999844,53415.87339744 2025-03-16,05:49:36.000,75,11084223,12645,0,1742104175,12970.286909919996,95.77857318000315,53415.83846184001 2025-03-16,05:49:37.000,75,11084203,12925,0,1742104176,12970.334064089991,95.83496621999802,53415.87339744 2025-03-16,05:49:38.000,75,11084178,12805,0,1742104177,12970.381218260001,95.88431013000081,53415.866410320006 2025-03-16,05:49:39.000,75,11084214,12765,0,1742104178,12970.381218260001,95.94070317000296,53415.915320160006 2025-03-16,05:49:40.000,75,11084201,12885,0,1742104179,12970.421636120001,95.9336540400036,53415.90134592 2025-03-16,05:49:41.000,75,11084206,12765,0,1742104180,12970.414899809992,96.00414534000447,53415.90134592 2025-03-16,05:49:42.000,75,11084188,12605,0,1742104181,12970.455317669992,96.04644012000063,53415.98519136001 2025-03-16,05:49:43.000,75,11084183,12685,0,1742104182,12970.522680770002,96.13102968000021,53416.034101200006 2025-03-16,05:49:44.000,75,11084183,13085,0,1742104183,12970.556362319992,96.14512793999893,53415.99217848 2025-03-16,05:49:45.000,75,11084202,12925,0,1742104184,12970.563098630002,96.18742272000236,53416.034101200006 2025-03-16,05:49:46.000,75,11084191,12645,0,1742104185,12970.603516490002,96.22971749999851,53416.02012696 2025-03-16,05:49:47.000,75,11084232,12605,0,1742104186,12970.643934350002,96.25086489000387,53416.034101200006 2025-03-16,05:49:48.000,75,11084211,12765,0,1742104187,12970.711297449998,96.2790614100013,53416.07602392001 2025-03-16,05:49:49.000,75,11084172,12685,0,1742104188,12970.724770069988,96.3284053200041,53416.08999816 2025-03-16,05:49:50.000,75,11084205,12885,0,1742104189,12970.771924239998,96.35660184000153,53416.07602392001 2025-03-16,05:49:51.000,75,11084219,12765,0,1742104190,12970.765187929988,96.39184748999833,53416.11095952 2025-03-16,05:49:52.000,75,11084217,12645,0,1742104191,12970.798869479993,96.43414227000176,53416.10397240001 2025-03-16,05:49:53.000,75,11084221,12765,0,1742104192,12970.819078409993,96.50463357000262,53416.07602392001 2025-03-16,05:49:54.000,75,11084216,12805,0,1742104193,12970.812342099998,96.53283009000006,53416.16685648 2025-03-16,05:49:55.000,75,11084213,12565,0,1742104194,12970.832551029998,96.55397747999814,53416.19480496001 2025-03-16,05:49:56.000,75,11084217,12605,0,1742104195,12970.859496269994,96.60332139000093,53416.16685648 2025-03-16,05:49:57.000,75,11084235,13005,0,1742104196,12970.872968889998,96.63151790999837,53416.12493376001 2025-03-16,05:49:58.000,75,11084201,12925,0,1742104197,12970.920123059994,96.69496007999987,53416.22275344001 2025-03-16,05:49:59.000,75,11084225,12725,0,1742104198,12970.926859369989,96.7725005100001,53416.180830720004 2025-03-16,05:50:00.000,75,11084168,12925,0,1742104199,12970.893177819999,96.78659876999882,53416.2087792 2025-03-16,05:50:01.000,75,11084197,12605,0,1742104200,12970.926859369989,96.84299181000097,53416.17384360001 2025-03-16,05:50:02.000,75,11084207,12685,0,1742104201,12970.96727722999,96.8711883299984,53416.27166328001 2025-03-16,05:50:03.000,75,11084219,12965,0,1742104202,12970.96727722999,96.85709006999969,53416.201792080006 2025-03-16,05:50:04.000,75,11084196,12805,0,1742104203,12970.96727722999,96.89233572000376,53416.24371480001 2025-03-16,05:50:05.000,75,11084169,12845,0,1742104204,12970.96727722999,96.90643398000248,53416.22275344001 2025-03-16,05:50:06.000,75,11084227,12565,0,1742104205,12970.974013539999,96.92758137000055,53416.23672768 2025-03-16,05:50:07.000,75,11084204,12845,0,1742104206,12970.947068299989,96.9839744100027,53416.30659888 2025-03-16,05:50:08.000,75,11084235,12925,0,1742104207,12971.03464033,97.01217093000014,53416.26467616 2025-03-16,05:50:09.000,75,11084191,12805,0,1742104208,12971.041376639994,96.99807267000142,53416.32756024 2025-03-16,05:50:10.000,75,11084149,13005,0,1742104209,12970.980749849994,97.04036745000485,53416.299611760005 2025-03-16,05:50:11.000,75,11084191,12885,0,1742104210,12971.04811294999,97.082662230001,53416.299611760005 2025-03-16,05:50:12.000,75,11084193,12685,0,1742104211,12971.05484926,97.1179078799978,53416.32756024 2025-03-16,05:50:13.000,75,11084200,12605,0,1742104212,12971.08853080999,97.12495701000444,53416.2786504 2025-03-16,05:50:14.000,75,11084207,13005,0,1742104213,12971.12894866999,97.18135004999931,53416.32057312001 2025-03-16,05:50:15.000,75,11084227,12925,0,1742104214,12971.15589391,97.19544830999803,53416.27166328001 2025-03-16,05:50:16.000,75,11084151,12605,0,1742104215,12971.16936652999,97.22364483000274,53416.33454736 2025-03-16,05:50:17.000,75,11084178,13045,0,1742104216,12971.19631177,97.24479222000082,53416.35550872 2025-03-16,05:50:18.000,75,11084190,12965,0,1742104217,12971.25693856,97.25184135000018,53416.34153448001 2025-03-16,05:50:19.000,75,11084188,12685,0,1742104218,12971.27714749,97.30823439000233,53416.33454736 2025-03-16,05:50:20.000,75,11084181,12845,0,1742104219,12971.29735642,97.31528352000169,53416.369482960006 2025-03-16,05:50:21.000,75,11084220,12965,0,1742104220,12971.364719519996,97.34348003999912,53416.34153448001 2025-03-16,05:50:22.000,75,11084208,12965,0,1742104221,12971.384928449996,97.32233265000104,53416.3834572 2025-03-16,05:50:23.000,75,11084193,12925,0,1742104222,12971.39840107,97.31528352000169,53416.3834572 2025-03-16,05:50:24.000,75,11084186,12965,0,1742104223,12971.452291549991,97.35052916999848,53416.41140568001 2025-03-16,05:50:25.000,75,11084171,13085,0,1742104224,12971.485973099996,97.35052916999848,53416.369482960006 2025-03-16,05:50:26.000,75,11084198,12605,0,1742104225,12971.533127269991,97.32233265000104,53416.43935416001 2025-03-16,05:50:27.000,75,11084195,12605,0,1742104226,12971.526390959996,97.33643090999976,53416.39044432001 2025-03-16,05:50:28.000,75,11084231,12645,0,1742104227,12971.627435609997,97.35757829999784,53416.41140568001 2025-03-16,05:50:29.000,75,11084192,12765,0,1742104228,12971.634171919992,97.32233265000104,53416.48826400001 2025-03-16,05:50:30.000,75,11084193,12925,0,1742104229,12971.681326090002,97.36462743000448,53416.418392800006 2025-03-16,05:50:31.000,75,11084166,13125,0,1742104230,12971.681326090002,97.32233265000104,53416.50922536001 2025-03-16,05:50:32.000,75,11084197,12805,0,1742104231,12971.715007639992,97.31528352000169,53416.46031552001 2025-03-16,05:50:33.000,75,11084212,13045,0,1742104232,12971.768898119997,97.3293817800004,53416.49525112 2025-03-16,05:50:34.000,75,11084231,12965,0,1742104233,12971.816052289993,97.35757829999784,53416.46031552001 2025-03-16,05:50:35.000,75,11084181,12605,0,1742104234,12971.802579670002,97.3293817800004,53416.53018672001 2025-03-16,05:50:36.000,75,11084199,12685,0,1742104235,12971.822788600002,97.34348003999912,53416.48127688 2025-03-16,05:50:37.000,75,11084219,13045,0,1742104236,12971.869942769998,97.35052916999848,53416.5231996 2025-03-16,05:50:38.000,75,11084190,12605,0,1742104237,12971.923833250003,97.35052916999848,53416.55114808 2025-03-16,05:50:39.000,75,11084193,12965,0,1742104238,12971.970987419998,97.39987308000127,53416.53018672001 2025-03-16,05:50:40.000,75,11084187,12965,0,1742104239,12971.977723729993,97.36462743000448,53416.53018672001 2025-03-16,05:50:41.000,75,11084223,12645,0,1742104240,12972.011405279998,97.37167656000383,53416.55114808 2025-03-16,05:50:42.000,75,11084244,12645,0,1742104241,12972.031614209998,97.3787256900032,53416.53018672001 2025-03-16,05:50:43.000,75,11084217,12965,0,1742104242,12972.051823139998,97.37167656000383,53416.54416096 2025-03-16,05:50:44.000,75,11084219,12805,0,1742104243,12972.065295759989,97.3787256900032,53416.565122320004 2025-03-16,05:50:45.000,75,11084228,12885,0,1742104244,12972.098977309994,97.35757829999784,53416.60005792 2025-03-16,05:50:46.000,75,11084199,13205,0,1742104245,12972.112449929999,97.38577482000255,53416.57909656001 2025-03-16,05:50:47.000,75,11084223,13005,0,1742104246,12972.132658859999,97.39282395000191,53416.586083680006 2025-03-16,05:50:48.000,75,11084227,12725,0,1742104247,12972.179813029994,97.38577482000255,53416.586083680006 2025-03-16,05:50:49.000,75,11084220,12965,0,1742104248,12972.22696719999,97.41397133999999,53416.57909656001 2025-03-16,05:50:50.000,75,11084174,12685,0,1742104249,12972.25391244,97.40692221000063,53416.60704504001 2025-03-16,05:50:51.000,75,11084188,12965,0,1742104250,12972.28759398999,97.39282395000191,53416.60704504001 2025-03-16,05:50:52.000,75,11084204,12845,0,1742104251,12972.30780291999,97.44921699000406,53416.5930708 2025-03-16,05:50:53.000,75,11084181,12725,0,1742104252,12972.35495709,97.39987308000127,53416.62800640001 2025-03-16,05:50:54.000,75,11084223,12685,0,1742104253,12972.42905649999,97.38577482000255,53416.62101928 2025-03-16,05:50:55.000,75,11084204,12765,0,1742104254,12972.43579281,97.41397133999999,53416.67691624001 2025-03-16,05:50:56.000,75,11084146,12605,0,1742104255,12972.4964196,97.41397133999999,53416.64896776 2025-03-16,05:50:57.000,75,11084194,12725,0,1742104256,12972.523364839995,97.44921699000406,53416.64896776 2025-03-16,05:50:58.000,75,11084136,12885,0,1742104257,12972.583991629996,97.46331525000278,53416.586083680006 2025-03-16,05:50:59.000,75,11084176,12765,0,1742104258,12972.61767318,97.42806959999871,53416.662942 2025-03-16,05:51:00.000,75,11084195,12725,0,1742104259,12972.705245209996,97.4421678600047,53416.683903360004 2025-03-16,05:51:01.000,75,11084171,13045,0,1742104260,12972.691772589991,97.39282395000191,53416.683903360004 2025-03-16,05:51:02.000,75,11084188,12765,0,1742104261,12972.779344620001,97.3787256900032,53416.683903360004 2025-03-16,05:51:03.000,75,11084169,12925,0,1742104262,12972.813026169992,97.35757829999784,53416.67691624001 2025-03-16,05:51:04.000,75,11084202,12885,0,1742104263,12972.860180340002,97.39282395000191,53416.64896776 2025-03-16,05:51:05.000,75,11084190,12885,0,1742104264,12972.907334509997,97.39282395000191,53416.732813200004 2025-03-16,05:51:06.000,75,11084200,12805,0,1742104265,12972.974697609992,97.40692221000063,53416.76076168 2025-03-16,05:51:07.000,75,11084197,12765,0,1742104266,12973.008379159997,97.36462743000448,53416.78172304 2025-03-16,05:51:08.000,75,11084242,12965,0,1742104267,12973.035324399993,97.33643090999976,53416.76076168 2025-03-16,05:51:09.000,75,11084219,12765,0,1742104268,12973.089214879998,97.33643090999976,53416.76076168 2025-03-16,05:51:10.000,75,11084199,13205,0,1742104269,12973.129632739998,97.30823439000233,53416.80967152 2025-03-16,05:51:11.000,75,11084201,12485,0,1742104270,12973.156577979993,97.30823439000233,53416.78871016 2025-03-16,05:51:12.000,75,11084230,12965,0,1742104271,12973.223941079988,97.30823439000233,53416.85858136 2025-03-16,05:51:13.000,75,11084196,12805,0,1742104272,12973.277831559994,97.30823439000233,53416.81665864 2025-03-16,05:51:14.000,75,11084224,13005,0,1742104273,12973.237413699993,97.28708700000425,53416.872555600006 2025-03-16,05:51:15.000,75,11084231,12965,0,1742104274,12973.311513109998,97.28003787000489,53416.872555600006 2025-03-16,05:51:16.000,75,11084242,12925,0,1742104275,12973.358667279994,97.25184135000018,53416.93543968 2025-03-16,05:51:17.000,75,11084252,12805,0,1742104276,12973.365403589989,97.23774309000146,53416.900504080004 2025-03-16,05:51:18.000,75,11084129,12685,0,1742104277,12973.392348829999,97.25889047999954,53416.87954272 2025-03-16,05:51:19.000,75,11084216,12605,0,1742104278,12973.439502999994,97.2306939600021,53416.91447832001 2025-03-16,05:51:20.000,75,11084218,12845,0,1742104279,12973.47318455,97.23774309000146,53416.900504080004 2025-03-16,05:51:21.000,75,11084248,13205,0,1742104280,12973.500129789994,97.20954657000402,53416.93543968 2025-03-16,05:51:22.000,75,11084211,13005,0,1742104281,12973.51360241,97.21659570000338,53416.9074912 2025-03-16,05:51:23.000,75,11084224,12965,0,1742104282,12973.560756579995,97.18135004999931,53416.95640104 2025-03-16,05:51:24.000,75,11084209,12925,0,1742104283,12973.61464706,97.16725179000059,53416.9773624 2025-03-16,05:51:25.000,75,11084258,12645,0,1742104284,12973.61464706,97.15315353000187,53416.93543968 2025-03-16,05:51:26.000,75,11084271,12885,0,1742104285,12973.64832860999,97.13905527000315,53416.99832376 2025-03-16,05:51:27.000,75,11084269,12725,0,1742104286,12973.69548278,97.1179078799978,53417.00531088 2025-03-16,05:51:28.000,75,11084261,12965,0,1742104287,12973.762845879995,97.12495701000444,53417.00531088 2025-03-16,05:51:29.000,75,11084251,12525,0,1742104288,12973.78979111999,97.07561310000165,53417.03325936001 2025-03-16,05:51:30.000,75,11084173,13005,0,1742104289,12973.843681599996,97.06856397000229,53417.03325936001 2025-03-16,05:51:31.000,75,11084229,12725,0,1742104290,12973.924517319996,97.06151484000293,53417.01229800001 2025-03-16,05:51:32.000,75,11084259,13005,0,1742104291,12973.937989940001,97.04036745000485,53417.08216920001 2025-03-16,05:51:33.000,75,11084212,12965,0,1742104292,12973.964935179996,97.00512180000078,53417.09614344 2025-03-16,05:51:34.000,75,11084239,12565,0,1742104293,12974.059243520001,97.04036745000485,53417.07518208 2025-03-16,05:51:35.000,75,11084217,13005,0,1742104294,12974.079452450002,96.97692528000334,53417.07518208 2025-03-16,05:51:36.000,75,11084183,12965,0,1742104295,12974.167024479997,96.9839744100027,53417.10313056 2025-03-16,05:51:37.000,75,11084213,12685,0,1742104296,12974.200706030002,96.94872875999863,53417.089156320006 2025-03-16,05:51:38.000,75,11084252,13045,0,1742104297,12974.247860199997,96.94167962999927,53417.09614344 2025-03-16,05:51:39.000,75,11084293,12765,0,1742104298,12974.268069129997,96.89938485000312,53417.10313056 2025-03-16,05:51:40.000,75,11084246,12925,0,1742104299,12974.295014369993,96.90643398000248,53417.15902752001 2025-03-16,05:51:41.000,75,11084224,12965,0,1742104300,12974.328695919998,96.89233572000376,53417.12409192 2025-03-16,05:51:42.000,75,11084204,13165,0,1742104301,12974.389322709998,96.85709006999969,53417.1520404 2025-03-16,05:51:43.000,75,11084210,12805,0,1742104302,12974.429740569998,96.85709006999969,53417.11011768001 2025-03-16,05:51:44.000,75,11084206,12965,0,1742104303,12974.436476879993,96.80774616000417,53417.11011768001 2025-03-16,05:51:45.000,75,11084152,12765,0,1742104304,12974.517312599994,96.85004094000033,53417.1520404 2025-03-16,05:51:46.000,75,11084227,13045,0,1742104305,12974.571203079999,96.82889355000225,53417.22889872001 2025-03-16,05:51:47.000,75,11084185,12765,0,1742104306,12974.60488462999,96.84299181000097,53417.2219116 2025-03-16,05:51:48.000,75,11084230,12845,0,1742104307,12974.652038799999,96.83594268000161,53417.2219116 2025-03-16,05:51:49.000,75,11084201,12765,0,1742104308,12974.719401899994,96.82184442000289,53417.186976000005 2025-03-16,05:51:50.000,75,11084192,12965,0,1742104309,12974.739610829994,96.81479529000353,53417.22889872001 2025-03-16,05:51:51.000,75,11084188,12805,0,1742104310,12974.78676499999,96.79364789999818,53417.256847200006 2025-03-16,05:51:52.000,75,11084161,12525,0,1742104311,12974.840655479995,96.77954963999946,53417.256847200006 2025-03-16,05:51:53.000,75,11084255,12885,0,1742104312,12974.881073339995,96.7725005100001,53417.22889872001 2025-03-16,05:51:54.000,75,11084213,12605,0,1742104313,12974.93496382,96.75840225000138,53417.256847200006 2025-03-16,05:51:55.000,75,11084197,13205,0,1742104314,12974.93496382,96.75135312000202,53417.305757040005 2025-03-16,05:51:56.000,75,11084217,12845,0,1742104315,12974.961909059995,96.7372548600033,53417.27082144 2025-03-16,05:51:57.000,75,11084172,12845,0,1742104316,12975.002326919996,96.70200920999923,53417.28479568 2025-03-16,05:51:58.000,75,11084178,12765,0,1742104317,12975.062953709996,96.72315660000459,53417.29876992001 2025-03-16,05:51:59.000,75,11084178,12885,0,1742104318,12975.11684419,96.6738126900018,53417.36864112001 2025-03-16,05:52:00.000,75,11084198,12765,0,1742104319,12975.130316809991,96.68791095000051,53417.34069264 2025-03-16,05:52:01.000,75,11084230,12685,0,1742104320,12975.170734669991,96.63151790999837,53417.38960248 2025-03-16,05:52:02.000,75,11084167,12725,0,1742104321,12975.278515630001,96.63856703999772,53417.43851232 2025-03-16,05:52:03.000,75,11084215,12605,0,1742104322,12975.305460869997,96.63151790999837,53417.39658960001 2025-03-16,05:52:04.000,75,11084206,12925,0,1742104323,12975.318933490002,96.56807574000413,53417.38261536 2025-03-16,05:52:05.000,75,11084171,13125,0,1742104324,12975.379560280002,96.58217400000285,53417.44549944001 2025-03-16,05:52:06.000,75,11084170,12685,0,1742104325,12975.359351350002,96.53283009000006,53417.473447920005 2025-03-16,05:52:07.000,75,11084144,12965,0,1742104326,12975.399769210002,96.5257809600007,53417.48742216 2025-03-16,05:52:08.000,75,11084166,12725,0,1742104327,12975.453659689992,96.47643704999791,53417.50838352 2025-03-16,05:52:09.000,75,11084199,12965,0,1742104328,12975.426714449997,96.40594575000432,53417.50838352 2025-03-16,05:52:10.000,75,11084230,12765,0,1742104329,12975.480604930002,96.44119140000112,53417.53633200001 2025-03-16,05:52:11.000,75,11084191,13045,0,1742104330,12975.541231720003,96.43414227000176,53417.55030624 2025-03-16,05:52:12.000,75,11084185,12685,0,1742104331,12975.547968029998,96.4270931400024,53417.56428048001 2025-03-16,05:52:13.000,75,11084207,12765,0,1742104332,12975.615331129993,96.40594575000432,53417.571267600004 2025-03-16,05:52:14.000,75,11084254,13005,0,1742104333,12975.622067439988,96.39889661999769,53417.592228960006 2025-03-16,05:52:15.000,75,11084204,13005,0,1742104334,12975.635540059993,96.36365097000089,53417.62716456 2025-03-16,05:52:16.000,75,11084173,13045,0,1742104335,12975.682694229989,96.37774922999961,53417.641138800005 2025-03-16,05:52:17.000,75,11084183,12845,0,1742104336,12975.702903159989,96.35660184000153,53417.65511304 2025-03-16,05:52:18.000,75,11084223,12725,0,1742104337,12975.750057329999,96.3284053200041,53417.64812592 2025-03-16,05:52:19.000,75,11084213,12925,0,1742104338,12975.790475189999,96.30725792999874,53417.66908728 2025-03-16,05:52:20.000,75,11084185,12965,0,1742104339,12975.817420429994,96.32135619000474,53417.6760744 2025-03-16,05:52:21.000,75,11084200,12645,0,1742104340,12975.810684119999,96.27201228000195,53417.690048640005 2025-03-16,05:52:22.000,75,11084215,12605,0,1742104341,12975.810684119999,96.25791402000323,53417.71799712 2025-03-16,05:52:23.000,75,11084178,12725,0,1742104342,12975.89151984,96.27201228000195,53417.66908728 2025-03-16,05:52:24.000,75,11084178,12765,0,1742104343,12975.89151984,96.26496315000259,53417.71799712 2025-03-16,05:52:25.000,75,11084199,12765,0,1742104344,12975.898256149994,96.22266836999916,53417.73197136001 2025-03-16,05:52:26.000,75,11084199,13125,0,1742104345,12975.94541031999,96.18742272000236,53417.73197136001 2025-03-16,05:52:27.000,75,11084225,13165,0,1742104346,12975.95214663,96.20152098000108,53417.77389408 2025-03-16,05:52:28.000,75,11084188,12805,0,1742104347,12975.99256449,96.17332446000364,53417.80184256001 2025-03-16,05:52:29.000,75,11084227,12845,0,1742104348,12976.03298235,96.13102968000021,53417.80184256001 2025-03-16,05:52:30.000,75,11084223,12645,0,1742104349,12976.01277342,96.10283316000277,53417.78786832 2025-03-16,05:52:31.000,75,11084173,12965,0,1742104350,12976.08687282999,96.07463663999806,53417.78786832 2025-03-16,05:52:32.000,75,11084193,12685,0,1742104351,12976.140763309995,96.0816857700047,53417.77389408 2025-03-16,05:52:33.000,75,11084213,12965,0,1742104352,12976.19465379,96.02529273000255,53417.8158168 2025-03-16,05:52:34.000,75,11084195,12845,0,1742104353,12976.20812640999,96.01119447000383,53417.8158168 2025-03-16,05:52:35.000,75,11084178,12965,0,1742104354,12976.23507165,95.9688996900004,53417.79485544 2025-03-16,05:52:36.000,75,11084200,12765,0,1742104355,12976.25528058,95.96185056000104,53417.885688 2025-03-16,05:52:37.000,75,11084167,12845,0,1742104356,12976.26875319999,95.92660491000424,53417.83677816 2025-03-16,05:52:38.000,75,11084229,12965,0,1742104357,12976.329379989991,95.87726100000145,53417.80184256001 2025-03-16,05:52:39.000,75,11084218,13205,0,1742104358,12976.363061539996,95.84906448000402,53417.80184256001 2025-03-16,05:52:40.000,75,11084224,12685,0,1742104359,12976.376534160001,95.81381882999995,53417.83677816 2025-03-16,05:52:41.000,75,11084194,12845,0,1742104360,12976.416952020001,95.80676970000059,53417.89966224001 2025-03-16,05:52:42.000,75,11084251,12805,0,1742104361,12976.437160950001,95.76447492000443,53417.885688 2025-03-16,05:52:43.000,75,11084157,12805,0,1742104362,12976.450633569992,95.71513101000164,53417.857739520005 2025-03-16,05:52:44.000,75,11084182,12685,0,1742104363,12976.457369880001,95.71513101000164,53417.857739520005 2025-03-16,05:52:45.000,75,11084186,12805,0,1742104364,12976.491051429992,95.70808188000228,53417.906649360004 2025-03-16,05:52:46.000,75,11084183,12805,0,1742104365,12976.484315119997,95.65873796999949,53417.89267512 2025-03-16,05:52:47.000,75,11084250,12645,0,1742104366,12976.524732979997,95.67988536000485,53417.91363648 2025-03-16,05:52:48.000,75,11084229,12885,0,1742104367,12976.511260359992,95.64463971000077,53417.86472664 2025-03-16,05:52:49.000,75,11084241,12845,0,1742104368,12976.511260359992,95.59529579999798,53417.885688 2025-03-16,05:52:50.000,75,11084224,13005,0,1742104369,12976.497787740002,95.58824666999863,53417.92062360001 2025-03-16,05:52:51.000,75,11084166,12965,0,1742104370,12976.538205600002,95.55300102000183,53417.927610720006 2025-03-16,05:52:52.000,75,11084170,12965,0,1742104371,12976.504524049997,95.55300102000183,53417.94857208001 2025-03-16,05:52:53.000,75,11084192,12845,0,1742104372,12976.517996670002,95.53185363000375,53417.93459784 2025-03-16,05:52:54.000,75,11084245,12965,0,1742104373,12976.565150839997,95.48955885000032,53417.927610720006 2025-03-16,05:52:55.000,75,11084214,12725,0,1742104374,12976.491051429992,95.5248045000044,53417.87171376001 2025-03-16,05:52:56.000,75,11084247,12645,0,1742104375,12976.524732979997,95.46841146000224,53417.96953344001 2025-03-16,05:52:57.000,75,11084255,12605,0,1742104376,12976.511260359992,95.48250972000096,53417.94158496 2025-03-16,05:52:58.000,75,11084197,12765,0,1742104377,12976.538205600002,95.46841146000224,53417.93459784 2025-03-16,05:52:59.000,75,11084224,12605,0,1742104378,12976.531469289992,95.43316580999817,53417.93459784 2025-03-16,05:53:00.000,75,11084262,12885,0,1742104379,12976.558414530002,95.39087103000202,53417.9904948 2025-03-16,05:53:01.000,75,11084249,12685,0,1742104380,12976.565150839997,95.34857624999859,53417.89267512 2025-03-16,05:53:02.000,75,11084226,12805,0,1742104381,12976.585359769997,95.32742886000051,53417.89267512 2025-03-16,05:53:03.000,75,11084216,13045,0,1742104382,12976.619041320002,95.28513408000435,53417.94158496 2025-03-16,05:53:04.000,75,11084245,12765,0,1742104383,12976.639250250002,95.25693755999964,53417.976520560005 2025-03-16,05:53:05.000,75,11084205,12685,0,1742104384,12976.652722869992,95.22169191000285,53417.906649360004 2025-03-16,05:53:06.000,75,11084216,12805,0,1742104385,12976.699877040002,95.19349538999813,53417.98350768 2025-03-16,05:53:07.000,75,11084179,12885,0,1742104386,12976.740294900002,95.14415148000262,53417.94857208001 2025-03-16,05:53:08.000,75,11084226,12965,0,1742104387,12976.733558589993,95.12300409000454,53417.9904948 2025-03-16,05:53:09.000,75,11084219,12605,0,1742104388,12976.787449069998,95.10185669999919,53417.9555592 2025-03-16,05:53:10.000,75,11084229,12805,0,1742104389,12976.800921689988,95.05956192000303,53418.01844328001 2025-03-16,05:53:11.000,75,11084260,12925,0,1742104390,12976.848075859998,95.03136539999832,53417.93459784 2025-03-16,05:53:12.000,75,11084212,12645,0,1742104391,12976.888493719998,94.98907062000217,53417.93459784 2025-03-16,05:53:13.000,75,11084206,12805,0,1742104392,12976.895230029993,94.96792323000409,53418.025430400005 2025-03-16,05:53:14.000,75,11084185,13005,0,1742104393,12976.908702649998,94.97497236000345,53417.9904948 2025-03-16,05:53:15.000,75,11084212,12805,0,1742104394,12976.969329439999,94.9538249699981,53418.025430400005 2025-03-16,05:53:16.000,75,11084200,12765,0,1742104395,12976.982802059989,94.87628453999787,53418.025430400005 2025-03-16,05:53:17.000,75,11084229,12885,0,1742104396,12977.029956229999,94.90448106000258,53418.01844328001 2025-03-16,05:53:18.000,75,11084192,12925,0,1742104397,12977.056901469994,94.8833336700045,53418.04639176001 2025-03-16,05:53:19.000,75,11084205,12845,0,1742104398,12977.029956229999,94.87628453999787,53418.01844328001 2025-03-16,05:53:20.000,75,11084224,12725,0,1742104399,12977.036692539994,94.83398976000171,53418.01844328001 2025-03-16,05:53:21.000,75,11084235,12925,0,1742104400,12977.070374089999,94.83398976000171,53418.00446904 2025-03-16,05:53:22.000,75,11084179,12845,0,1742104401,12977.056901469994,94.78464584999892,53418.06735312001 2025-03-16,05:53:23.000,75,11084206,12765,0,1742104402,12977.050165159999,94.80579324000428,53418.05337888 2025-03-16,05:53:24.000,75,11084185,12885,0,1742104403,12977.090583019999,94.74235107000277,53418.01844328001 2025-03-16,05:53:25.000,75,11084255,12605,0,1742104404,12977.097319329994,94.71415454999806,53418.08132736 2025-03-16,05:53:26.000,75,11084210,12565,0,1742104405,12977.13100088,94.71415454999806,53418.08132736 2025-03-16,05:53:27.000,75,11084226,12965,0,1742104406,12977.14447349999,94.69300715999998,53418.025430400005 2025-03-16,05:53:28.000,75,11084192,12725,0,1742104407,12977.12426456999,94.62956498999847,53418.08831448001 2025-03-16,05:53:29.000,75,11084196,12805,0,1742104408,12977.117528259994,94.60136847000103,53418.08831448001 2025-03-16,05:53:30.000,75,11084168,12845,0,1742104409,12977.18489135999,94.60136847000103,53418.08132736 2025-03-16,05:53:31.000,75,11084231,12725,0,1742104410,12977.198363979995,94.55202455999824,53418.10927584 2025-03-16,05:53:32.000,75,11084192,12965,0,1742104411,12977.14447349999,94.52382804000081,53418.144211440005 2025-03-16,05:53:33.000,75,11084240,13165,0,1742104412,12977.19162767,94.53087717000017,53418.15119856 2025-03-16,05:53:34.000,75,11084259,13085,0,1742104413,12977.20510028999,94.47448412999802,53418.074340240004 2025-03-16,05:53:35.000,75,11084172,12765,0,1742104414,12977.19162767,94.41809109000314,53418.1302372 2025-03-16,05:53:36.000,75,11084230,13005,0,1742104415,12977.218572909995,94.4603858699993,53418.074340240004 2025-03-16,05:53:37.000,75,11084182,12605,0,1742104416,12977.2118366,94.43923848000122,53418.074340240004 2025-03-16,05:53:38.000,75,11084220,12885,0,1742104417,12977.22530921999,94.41809109000314,53418.060366 2025-03-16,05:53:39.000,75,11084185,12885,0,1742104418,12977.23204553,94.36874718000036,53418.074340240004 2025-03-16,05:53:40.000,75,11084167,12885,0,1742104419,12977.218572909995,94.34055066000292,53418.1302372 2025-03-16,05:53:41.000,75,11084213,12805,0,1742104420,12977.2118366,94.3264524000042,53418.08132736 2025-03-16,05:53:42.000,75,11084174,12885,0,1742104421,12977.218572909995,94.29120675000013,53418.10228872 2025-03-16,05:53:43.000,75,11084216,12605,0,1742104422,12977.20510028999,94.3123541399982,53418.074340240004 2025-03-16,05:53:44.000,75,11084219,13085,0,1742104423,12977.17141874,94.3123541399982,53418.095301600006 2025-03-16,05:53:45.000,75,11084203,12765,0,1742104424,12977.157946119994,94.30530500999885,53418.08831448001 2025-03-16,05:53:46.000,75,11084188,12765,0,1742104425,12977.117528259994,94.30530500999885,53418.06735312001 2025-03-16,05:53:47.000,75,11084207,12965,0,1742104426,12977.10405563999,94.25596110000333,53418.074340240004 2025-03-16,05:53:48.000,75,11084193,12965,0,1742104427,12977.13100088,94.23481370999798,53418.04639176001 2025-03-16,05:53:49.000,75,11084194,13005,0,1742104428,12977.10405563999,94.24186284000461,53418.08831448001 2025-03-16,05:53:50.000,75,11084200,12685,0,1742104429,12977.117528259994,94.22071544999926,53418.060366 2025-03-16,05:53:51.000,75,11084159,12965,0,1742104430,12977.10405563999,94.17137154000375,53418.025430400005 2025-03-16,05:53:52.000,75,11084235,12885,0,1742104431,12977.097319329994,94.17137154000375,53418.05337888 2025-03-16,05:53:53.000,75,11084229,12845,0,1742104432,12977.097319329994,94.14317501999903,53418.025430400005 2025-03-16,05:53:54.000,75,11084198,12965,0,1742104433,12977.06363777999,94.1502241499984,53417.99748192001 2025-03-16,05:53:55.000,75,11084218,12925,0,1742104434,12977.056901469994,94.12202763000096,53418.00446904 2025-03-16,05:53:56.000,75,11084209,12805,0,1742104435,12977.050165159999,94.12907676000032,53417.94158496 2025-03-16,05:53:57.000,75,11084200,13005,0,1742104436,12977.036692539994,94.0797328500048,53417.9904948 2025-03-16,05:53:58.000,75,11084199,12765,0,1742104437,12977.077110399994,94.09383111000352,53417.94158496 2025-03-16,05:53:59.000,75,11084234,12725,0,1742104438,12977.050165159999,94.0797328500048,53417.9904948 2025-03-16,05:54:00.000,75,11084189,12805,0,1742104439,12977.029956229999,94.07268371999817,53417.94158496 2025-03-16,05:54:01.000,75,11084174,12765,0,1742104440,12977.023219919989,94.03743807000137,53417.906649360004 2025-03-16,05:54:02.000,75,11084204,12765,0,1742104441,12977.06363777999,94.03038894000201,53417.94158496 2025-03-16,05:54:03.000,75,11084162,12725,0,1742104442,12977.036692539994,94.05858545999945,53417.94158496 2025-03-16,05:54:04.000,75,11084208,12885,0,1742104443,12977.04342884999,94.00219242000458,53417.93459784 2025-03-16,05:54:05.000,75,11084211,12925,0,1742104444,12977.070374089999,93.95989764000115,53417.927610720006 2025-03-16,05:54:06.000,75,11084192,12965,0,1742104445,12977.11079195,93.95989764000115,53417.885688 2025-03-16,05:54:07.000,75,11084155,12805,0,1742104446,12977.12426456999,93.93875025000307,53417.91363648 2025-03-16,05:54:08.000,75,11084203,12765,0,1742104447,12977.117528259994,93.903504599999,53417.885688 2025-03-16,05:54:09.000,75,11084180,12765,0,1742104448,12977.090583019999,93.92465199000435,53417.927610720006 2025-03-16,05:54:10.000,75,11084220,12845,0,1742104449,12977.157946119994,93.89645546999964,53417.94857208001 2025-03-16,05:54:11.000,75,11084226,12845,0,1742104450,12977.17141874,93.91055372999836,53417.927610720006 2025-03-16,05:54:12.000,75,11084190,12925,0,1742104451,12977.19162767,93.88940634000028,53417.885688 2025-03-16,05:54:13.000,75,11084219,12685,0,1742104452,12977.19162767,93.81186591000005,53417.927610720006 2025-03-16,05:54:14.000,75,11084169,12805,0,1742104453,12977.218572909995,93.77662026000326,53417.85075240001 2025-03-16,05:54:15.000,75,11084165,12805,0,1742104454,12977.20510028999,93.72727635000047,53417.85075240001 2025-03-16,05:54:16.000,75,11084217,12725,0,1742104455,12977.238781839995,93.70612896000239,53417.885688 2025-03-16,05:54:17.000,75,11084210,13045,0,1742104456,12977.238781839995,93.64973592000024,53417.885688 2025-03-16,05:54:18.000,75,11084163,12725,0,1742104457,12977.238781839995,93.63563766000152,53417.80184256001 2025-03-16,05:54:19.000,75,11084187,12925,0,1742104458,12977.26572707999,93.58629374999873,53417.89966224001 2025-03-16,05:54:20.000,75,11084173,13045,0,1742104459,12977.218572909995,93.56514636000065,53417.79485544 2025-03-16,05:54:21.000,75,11084212,12765,0,1742104460,12977.279199699995,93.5087533199985,53417.77389408 2025-03-16,05:54:22.000,75,11084238,13005,0,1742104461,12977.28593600999,93.46645854000235,53417.857739520005 2025-03-16,05:54:23.000,75,11084199,12605,0,1742104462,12977.339826489995,93.41711462999956,53417.857739520005 2025-03-16,05:54:24.000,75,11084196,12685,0,1742104463,12977.319617559995,93.38186898000276,53417.86472664 2025-03-16,05:54:25.000,75,11084209,12925,0,1742104464,12977.33309018,93.36072159000469,53417.85075240001 2025-03-16,05:54:26.000,75,11084194,12925,0,1742104465,12977.380244349995,93.29023029000382,53417.82280392 2025-03-16,05:54:27.000,75,11084245,12805,0,1742104466,12977.35329911,93.24793551000039,53417.85075240001 2025-03-16,05:54:28.000,75,11084197,12725,0,1742104467,12977.35329911,93.23383725000167,53417.78786832 2025-03-16,05:54:29.000,75,11084195,12645,0,1742104468,12977.35329911,93.19154246999824,53417.82280392 2025-03-16,05:54:30.000,75,11084194,13165,0,1742104469,12977.37350804,93.0999037799993,53417.8158168 2025-03-16,05:54:31.000,75,11084173,12885,0,1742104470,12977.339826489995,93.07170726000186,53417.72498424 2025-03-16,05:54:32.000,75,11084223,12805,0,1742104471,12977.34656279999,93.02941247999843,53417.759919840006 2025-03-16,05:54:33.000,75,11084237,12885,0,1742104472,12977.279199699995,92.99416683000163,53417.759919840006 2025-03-16,05:54:34.000,75,11084190,13005,0,1742104473,12977.299408629995,92.9659703100042,53417.75293272001 2025-03-16,05:54:35.000,75,11084211,12805,0,1742104474,12977.28593600999,92.93777378999948,53417.73197136001 2025-03-16,05:54:36.000,75,11084192,12725,0,1742104475,12977.319617559995,92.86728248999862,53417.71799712 2025-03-16,05:54:37.000,75,11084203,12685,0,1742104476,12977.33309018,92.86023335999926,53417.7459456 2025-03-16,05:54:38.000,75,11084211,12725,0,1742104477,12977.30614493999,92.8531842299999,53417.66210016001 2025-03-16,05:54:39.000,75,11084227,12525,0,1742104478,12977.29267232,92.78269292999903,53417.72498424 2025-03-16,05:54:40.000,75,11084197,12885,0,1742104479,12977.279199699995,92.74039815000287,53417.711010000006 2025-03-16,05:54:41.000,75,11084230,12965,0,1742104480,12977.279199699995,92.7051524999988,53417.6760744 2025-03-16,05:54:42.000,75,11084202,13005,0,1742104481,12977.299408629995,92.64875946000393,53417.6760744 2025-03-16,05:54:43.000,75,11084192,12845,0,1742104482,12977.22530921999,92.62056293999922,53417.69703576 2025-03-16,05:54:44.000,75,11084217,12885,0,1742104483,12977.238781839995,92.62056293999922,53417.66210016001 2025-03-16,05:54:45.000,75,11084203,13325,0,1742104484,12977.24551814999,92.56416990000434,53417.59921608 2025-03-16,05:54:46.000,75,11084233,12885,0,1742104485,12977.238781839995,92.54302250999899,53417.641138800005 2025-03-16,05:54:47.000,75,11084196,12925,0,1742104486,12977.20510028999,92.50072773000284,53417.59921608 2025-03-16,05:54:48.000,75,11084183,12685,0,1742104487,12977.198363979995,92.51482599000155,53417.571267600004 2025-03-16,05:54:49.000,75,11084209,12885,0,1742104488,12977.198363979995,92.45138382000005,53417.571267600004 2025-03-16,05:54:50.000,75,11084195,12965,0,1742104489,12977.19162767,92.3949907799979,53417.592228960006 2025-03-16,05:54:51.000,75,11084194,12725,0,1742104490,12977.157946119994,92.43728556000133,53417.53633200001 2025-03-16,05:54:52.000,75,11084233,12605,0,1742104491,12977.178155049995,92.31745034999767,53417.52934488 2025-03-16,05:54:53.000,75,11084180,12805,0,1742104492,12977.22530921999,92.26810644000216,53417.55030624 2025-03-16,05:54:54.000,75,11084174,12805,0,1742104493,12977.22530921999,92.23286078999809,53417.4315252 2025-03-16,05:54:55.000,75,11084218,12525,0,1742104494,12977.19162767,92.17646775000321,53417.473447920005 2025-03-16,05:54:56.000,75,11084174,12605,0,1742104495,12977.23204553,92.13417296999978,53417.43851232 2025-03-16,05:54:57.000,75,11084196,12805,0,1742104496,12977.19162767,92.09187819000363,53417.45947368 2025-03-16,05:54:58.000,75,11084187,12965,0,1742104497,12977.18489135999,92.00728863000404,53417.41755096001 2025-03-16,05:54:59.000,75,11084197,12805,0,1742104498,12977.19162767,92.00023950000468,53417.403576720004 2025-03-16,05:55:00.000,75,11084163,12805,0,1742104499,12977.19162767,91.95089559000189,53417.403576720004 2025-03-16,05:55:01.000,75,11084167,13125,0,1742104500,12977.16468242999,91.92269907000446,53417.41755096001 2025-03-16,05:55:02.000,75,11084195,12845,0,1742104501,12977.2118366,91.85220777000359,53417.375628240006 2025-03-16,05:55:03.000,75,11084180,12845,0,1742104502,12977.18489135999,91.78876560000208,53417.4315252 2025-03-16,05:55:04.000,75,11084184,13045,0,1742104503,12977.18489135999,91.71827430000121,53417.34767976001 2025-03-16,05:55:05.000,75,11084229,13085,0,1742104504,12977.22530921999,91.69712691000313,53417.34069264 2025-03-16,05:55:06.000,75,11084237,12725,0,1742104505,12977.22530921999,91.61958648000291,53417.305757040005 2025-03-16,05:55:07.000,75,11084146,12925,0,1742104506,12977.20510028999,91.58434082999884,53417.31274416 2025-03-16,05:55:08.000,75,11084200,12685,0,1742104507,12977.178155049995,91.53499692000332,53417.34069264 2025-03-16,05:55:09.000,75,11084190,12685,0,1742104508,12977.23204553,91.47155475000181,53417.31274416 2025-03-16,05:55:10.000,75,11084161,13005,0,1742104509,12977.20510028999,91.43630909999774,53417.34767976001 2025-03-16,05:55:11.000,75,11084234,12885,0,1742104510,12977.238781839995,91.37991606000287,53417.2917828 2025-03-16,05:55:12.000,75,11084172,13005,0,1742104511,12977.25225446,91.35171953999816,53417.2917828 2025-03-16,05:55:13.000,75,11084237,12965,0,1742104512,12977.26572707999,91.29532650000328,53417.26383432 2025-03-16,05:55:14.000,75,11084197,12525,0,1742104513,12977.258990769995,91.29532650000328,53417.24986008001 2025-03-16,05:55:15.000,75,11084179,12685,0,1742104514,12977.27246339,91.21778607000306,53417.22889872001 2025-03-16,05:55:16.000,75,11084201,12605,0,1742104515,12977.218572909995,91.16844216000027,53417.2219116 2025-03-16,05:55:17.000,75,11084219,12925,0,1742104516,12977.25225446,91.12614738000411,53417.186976000005 2025-03-16,05:55:18.000,75,11084225,12885,0,1742104517,12977.24551814999,91.06975434000196,53417.15902752001 2025-03-16,05:55:19.000,75,11084235,12805,0,1742104518,12977.24551814999,91.03450868999789,53417.16601464 2025-03-16,05:55:20.000,75,11084229,12805,0,1742104519,12977.238781839995,90.9992630400011,53417.16601464 2025-03-16,05:55:21.000,75,11084234,12645,0,1742104520,12977.218572909995,90.9499191299983,53417.13107904001 2025-03-16,05:55:22.000,75,11084195,12525,0,1742104521,12977.218572909995,90.9499191299983,53417.17300176 2025-03-16,05:55:23.000,75,11084214,12805,0,1742104522,12977.20510028999,90.85123131,53417.13107904001 2025-03-16,05:55:24.000,75,11084196,12725,0,1742104523,12977.157946119994,90.83008392000193,53417.1171048 2025-03-16,05:55:25.000,75,11084183,12885,0,1742104524,12977.14447349999,90.7877891399985,53417.089156320006 2025-03-16,05:55:26.000,75,11084215,12885,0,1742104525,12977.15120981,90.76664175000042,53417.07518208 2025-03-16,05:55:27.000,75,11084204,12925,0,1742104526,12977.16468242999,90.73844523000298,53417.06120784001 2025-03-16,05:55:28.000,75,11084174,12765,0,1742104527,12977.13100088,90.66795393000211,53417.040246480006 2025-03-16,05:55:29.000,75,11084209,12845,0,1742104528,12977.11079195,90.62565914999868,53416.99832376 2025-03-16,05:55:30.000,75,11084202,12845,0,1742104529,12977.10405563999,90.6045117600006,53416.99133664001 2025-03-16,05:55:31.000,75,11084193,12605,0,1742104530,12977.097319329994,90.56221698000445,53417.02627224 2025-03-16,05:55:32.000,75,11084151,13125,0,1742104531,12977.10405563999,90.54811871999846,53417.019285120004 2025-03-16,05:55:33.000,75,11084208,12925,0,1742104532,12977.12426456999,90.51287307000166,53417.019285120004 2025-03-16,05:55:34.000,75,11084226,12765,0,1742104533,12977.13100088,90.47057828999823,53417.00531088 2025-03-16,05:55:35.000,75,11084186,12645,0,1742104534,12977.08384670999,90.46352915999887,53416.9773624 2025-03-16,05:55:36.000,75,11084220,12885,0,1742104535,12977.090583019999,90.37893959999928,53416.94242680001 2025-03-16,05:55:37.000,75,11084207,12805,0,1742104536,12977.13100088,90.36484134000057,53416.9074912 2025-03-16,05:55:38.000,75,11084154,12765,0,1742104537,12977.12426456999,90.34369395000249,53416.89351696001 2025-03-16,05:55:39.000,75,11084220,12565,0,1742104538,12977.12426456999,90.28025178000098,53416.88652984 2025-03-16,05:55:40.000,75,11084157,12645,0,1742104539,12977.117528259994,90.22385873999883,53416.87954272 2025-03-16,05:55:41.000,75,11084220,12645,0,1742104540,12977.15120981,90.20271135000075,53416.85858136 2025-03-16,05:55:42.000,75,11084193,12965,0,1742104541,12977.17141874,90.1604165700046,53416.83063288 2025-03-16,05:55:43.000,75,11084204,12845,0,1742104542,12977.157946119994,90.1463183099986,53416.82364576001 2025-03-16,05:55:44.000,75,11084193,12685,0,1742104543,12977.14447349999,90.11812179000117,53416.81665864 2025-03-16,05:55:45.000,75,11084146,12845,0,1742104544,12977.16468242999,90.08992527000373,53416.80967152 2025-03-16,05:55:46.000,75,11084202,12725,0,1742104545,12977.14447349999,90.08992527000373,53416.74678744001 2025-03-16,05:55:47.000,75,11084240,12805,0,1742104546,12977.178155049995,90.00533571000415,53416.7677488 2025-03-16,05:55:48.000,75,11084177,12725,0,1742104547,12977.178155049995,89.99123744999815,53416.78172304 2025-03-16,05:55:49.000,75,11084214,12845,0,1742104548,12977.218572909995,89.96304093000072,53416.69089048 2025-03-16,05:55:50.000,75,11084241,12805,0,1742104549,12977.178155049995,89.96304093000072,53416.71883896 2025-03-16,05:55:51.000,75,11084238,12765,0,1742104550,12977.198363979995,89.92779528000392,53416.69787760001 2025-03-16,05:55:52.000,75,11084211,12805,0,1742104551,12977.157946119994,89.87845137000113,53416.65595488001 2025-03-16,05:55:53.000,75,11084223,12645,0,1742104552,12977.157946119994,89.87140224000177,53416.683903360004 2025-03-16,05:55:54.000,75,11084193,12885,0,1742104553,12977.157946119994,89.87845137000113,53416.62101928 2025-03-16,05:55:55.000,75,11084216,12605,0,1742104554,12977.18489135999,89.88550050000049,53416.71185184 2025-03-16,05:55:56.000,75,11084235,12845,0,1742104555,12977.157946119994,89.8502548500037,53416.64198064 2025-03-16,05:55:57.000,75,11084218,12965,0,1742104556,12977.18489135999,89.82910745999834,53416.634993520005 2025-03-16,05:55:58.000,75,11084245,12725,0,1742104557,12977.18489135999,89.8009109400009,53416.66992912 2025-03-16,05:55:59.000,75,11084188,12965,0,1742104558,12977.15120981,89.8009109400009,53416.64896776 2025-03-16,05:56:00.000,75,11084261,12765,0,1742104559,12977.15120981,89.80796007000026,53416.60704504001 2025-03-16,05:56:01.000,75,11084236,12765,0,1742104560,12977.16468242999,89.75156702999811,53416.60704504001 2025-03-16,05:56:02.000,75,11084212,12885,0,1742104561,12977.16468242999,89.73041964000004,53416.634993520005 2025-03-16,05:56:03.000,75,11084244,12805,0,1742104562,12977.198363979995,89.72337051000068,53416.61403216 2025-03-16,05:56:04.000,75,11084191,12685,0,1742104563,12977.18489135999,89.70927225000196,53416.5231996 2025-03-16,05:56:05.000,75,11084245,12885,0,1742104564,12977.17141874,89.73041964000004,53416.57210944 2025-03-16,05:56:06.000,75,11084214,13125,0,1742104565,12977.25225446,89.71632138000132,53416.60704504001 2025-03-16,05:56:07.000,75,11084236,12725,0,1742104566,12977.258990769995,89.71632138000132,53416.61403216 2025-03-16,05:56:08.000,75,11084201,12525,0,1742104567,12977.299408629995,89.69517399000324,53416.516212480004 2025-03-16,05:56:09.000,75,11084228,12805,0,1742104568,12977.319617559995,89.65992833999917,53416.5231996 2025-03-16,05:56:10.000,75,11084244,12765,0,1742104569,12977.40718958999,89.65287920999981,53416.54416096 2025-03-16,05:56:11.000,75,11084216,12645,0,1742104570,12977.420662209995,89.63878095000109,53416.54416096 2025-03-16,05:56:12.000,75,11084233,12685,0,1742104571,12977.42739851999,89.62468269000237,53416.50223824 2025-03-16,05:56:13.000,75,11084222,12965,0,1742104572,12977.43413483,89.57533877999958,53416.55114808 2025-03-16,05:56:14.000,75,11084198,12525,0,1742104573,12977.51497055,89.53304400000343,53416.53018672001 2025-03-16,05:56:15.000,75,11084209,13085,0,1742104574,12977.528443169991,89.51189660999808,53416.49525112 2025-03-16,05:56:16.000,75,11084209,12845,0,1742104575,12977.602542579996,89.52599487000407,53416.55114808 2025-03-16,05:56:17.000,75,11084226,12805,0,1742104576,12977.568861029991,89.47665096000128,53416.50223824 2025-03-16,05:56:18.000,75,11084215,12685,0,1742104577,12977.622751509996,89.49779834999936,53416.5231996 2025-03-16,05:56:19.000,75,11084189,12605,0,1742104578,12977.582333649996,89.47665096000128,53416.5231996 2025-03-16,05:56:20.000,75,11084188,12925,0,1742104579,12977.595806270001,89.44845444000384,53416.516212480004 2025-03-16,05:56:21.000,75,11084212,12805,0,1742104580,12977.663169369996,89.39911053000105,53416.55813520001 2025-03-16,05:56:22.000,75,11084175,12605,0,1742104581,12977.649696749992,89.42730704999849,53416.57210944 2025-03-16,05:56:23.000,75,11084226,12845,0,1742104582,12977.663169369996,89.40615966000041,53416.54416096 2025-03-16,05:56:24.000,75,11084213,12685,0,1742104583,12977.703587229997,89.42025791999913,53416.50223824 2025-03-16,05:56:25.000,75,11084252,12605,0,1742104584,12977.730532469992,89.42730704999849,53416.55813520001 2025-03-16,05:56:26.000,75,11084226,12605,0,1742104585,12977.717059850002,89.3920614000017,53416.55813520001 2025-03-16,05:56:27.000,75,11084180,13005,0,1742104586,12977.750741399992,89.42025791999913,53416.57909656001 2025-03-16,05:56:28.000,75,11084195,12965,0,1742104587,12977.757477710002,89.41320878999977,53416.62101928 2025-03-16,05:56:29.000,75,11084198,12965,0,1742104588,12977.750741399992,89.42730704999849,53416.55813520001 2025-03-16,05:56:30.000,75,11084188,12645,0,1742104589,12977.764214019997,89.42025791999913,53416.586083680006 2025-03-16,05:56:31.000,75,11084172,12965,0,1742104590,12977.750741399992,89.42025791999913,53416.5930708 2025-03-16,05:56:32.000,75,11084219,12605,0,1742104591,12977.791159259992,89.44140531000448,53416.5930708 2025-03-16,05:56:33.000,75,11084201,12765,0,1742104592,12977.777686640002,89.39911053000105,53416.55114808 2025-03-16,05:56:34.000,75,11084193,12685,0,1742104593,12977.797895570002,89.38501227000233,53416.5930708 2025-03-16,05:56:35.000,75,11084214,12485,0,1742104594,12977.818104500002,89.38501227000233,53416.5231996 2025-03-16,05:56:36.000,75,11084190,12765,0,1742104595,12977.811368189992,89.3920614000017,53416.634993520005 2025-03-16,05:56:37.000,75,11084222,12765,0,1742104596,12977.818104500002,89.3568157500049,53416.5930708 2025-03-16,05:56:38.000,75,11084212,13125,0,1742104597,12977.811368189992,89.32861923000019,53416.5930708 2025-03-16,05:56:39.000,75,11084211,12845,0,1742104598,12977.797895570002,89.34976661999826,53416.60704504001 2025-03-16,05:56:40.000,75,11084207,12645,0,1742104599,12977.811368189992,89.32157010000083,53416.634993520005 2025-03-16,05:56:41.000,75,11084230,12645,0,1742104600,12977.824840809997,89.33566835999954,53416.64198064 2025-03-16,05:56:42.000,75,11084167,12765,0,1742104601,12977.831577119992,89.31452097000147,53416.67691624001 2025-03-16,05:56:43.000,75,11084170,12765,0,1742104602,12977.804631879997,89.32157010000083,53416.61403216 2025-03-16,05:56:44.000,75,11084154,12725,0,1742104603,12977.824840809997,89.28632445000403,53416.67691624001 2025-03-16,05:56:45.000,75,11084191,12685,0,1742104604,12977.804631879997,89.28632445000403,53416.62101928 2025-03-16,05:56:46.000,75,11084167,12645,0,1742104605,12977.818104500002,89.2440296700006,53416.69089048 2025-03-16,05:56:47.000,75,11084203,12605,0,1742104606,12977.824840809997,89.27222618999804,53416.66992912 2025-03-16,05:56:48.000,75,11084182,12805,0,1742104607,12977.791159259992,89.25812792999932,53416.683903360004 2025-03-16,05:56:49.000,75,11084152,12685,0,1742104608,12977.831577119992,89.23698054000124,53416.65595488001 2025-03-16,05:56:50.000,75,11084203,12765,0,1742104609,12977.851786049992,89.22288228000252,53416.704864720006 2025-03-16,05:56:51.000,75,11084180,12765,0,1742104610,12977.824840809997,89.2087840200038,53416.662942 2025-03-16,05:56:52.000,75,11084135,13165,0,1742104611,12977.811368189992,89.18763662999845,53416.69089048 2025-03-16,05:56:53.000,75,11084207,12925,0,1742104612,12977.750741399992,89.15239098000166,53416.67691624001 2025-03-16,05:56:54.000,75,11084174,12605,0,1742104613,12977.777686640002,89.16648924000037,53416.64896776 2025-03-16,05:56:55.000,75,11084146,12565,0,1742104614,12977.744005089997,89.15944011000101,53416.66992912 2025-03-16,05:56:56.000,75,11084238,12645,0,1742104615,12977.744005089997,89.18763662999845,53416.67691624001 2025-03-16,05:56:57.000,75,11084202,12925,0,1742104616,12977.764214019997,89.15239098000166,53416.732813200004 2025-03-16,05:56:58.000,75,11084214,13245,0,1742104617,12977.784422949997,89.13829272000294,53416.683903360004 2025-03-16,05:56:59.000,75,11084181,13045,0,1742104618,12977.757477710002,89.11714533000486,53416.67691624001 2025-03-16,05:57:00.000,75,11084225,12925,0,1742104619,12977.757477710002,89.13829272000294,53416.69089048 2025-03-16,05:57:01.000,75,11084188,12725,0,1742104620,12977.744005089997,89.13124359000358,53416.66992912 2025-03-16,05:57:02.000,75,11084196,12605,0,1742104621,12977.744005089997,89.11009619999822,53416.64896776 2025-03-16,05:57:03.000,75,11084190,12765,0,1742104622,12977.703587229997,89.08894881000015,53416.65595488001 2025-03-16,05:57:04.000,75,11084190,12725,0,1742104623,12977.676641990001,89.08189968000079,53416.634993520005 2025-03-16,05:57:05.000,75,11084194,12845,0,1742104624,12977.669905679992,89.05370316000335,53416.64896776 2025-03-16,05:57:06.000,75,11084193,12765,0,1742104625,12977.642960439996,89.04665403000399,53416.683903360004 2025-03-16,05:57:07.000,75,11084227,12845,0,1742104626,12977.636224130001,89.04665403000399,53416.634993520005 2025-03-16,05:57:08.000,75,11084259,12605,0,1742104627,12977.663169369996,89.032555769998,53416.67691624001 2025-03-16,05:57:09.000,75,11084182,12925,0,1742104628,12977.616015200001,89.032555769998,53416.61403216 2025-03-16,05:57:10.000,75,11084210,12765,0,1742104629,12977.602542579996,89.032555769998,53416.60005792 2025-03-16,05:57:11.000,75,11084200,12765,0,1742104630,12977.582333649996,89.01845750999928,53416.5930708 2025-03-16,05:57:12.000,75,11084242,12765,0,1742104631,12977.582333649996,89.01845750999928,53416.57909656001 2025-03-16,05:57:13.000,75,11084180,12845,0,1742104632,12977.568861029991,89.01140837999992,53416.586083680006 2025-03-16,05:57:14.000,75,11084187,12605,0,1742104633,12977.568861029991,89.01140837999992,53416.55813520001 2025-03-16,05:57:15.000,75,11084184,12765,0,1742104634,12977.53517948,88.9620644700044,53416.57210944 2025-03-16,05:57:16.000,75,11084190,12605,0,1742104635,12977.508234239991,88.9620644700044,53416.565122320004 2025-03-16,05:57:17.000,75,11084166,13005,0,1742104636,12977.481288999996,88.95501533999777,53416.5231996 2025-03-16,05:57:18.000,75,11084182,12925,0,1742104637,12977.47455269,88.98321186000248,53416.55813520001 2025-03-16,05:57:19.000,75,11084190,12765,0,1742104638,12977.47455269,88.9973101200012,53416.55114808 2025-03-16,05:57:20.000,75,11084203,12925,0,1742104639,12977.40718958999,88.98321186000248,53416.516212480004 2025-03-16,05:57:21.000,75,11084208,12565,0,1742104640,12977.420662209995,89.01140837999992,53416.47428976 2025-03-16,05:57:22.000,75,11084218,13005,0,1742104641,12977.4139259,89.01845750999928,53416.48127688 2025-03-16,05:57:23.000,75,11084210,12645,0,1742104642,12977.37350804,89.00435925000056,53416.46031552001 2025-03-16,05:57:24.000,75,11084244,12765,0,1742104643,12977.400453279995,88.9973101200012,53416.516212480004 2025-03-16,05:57:25.000,75,11084222,12845,0,1742104644,12977.400453279995,89.01140837999992,53416.4533284 2025-03-16,05:57:26.000,75,11084201,12965,0,1742104645,12977.360035419995,89.00435925000056,53416.4533284 2025-03-16,05:57:27.000,75,11084206,12605,0,1742104646,12977.34656279999,89.03960490000463,53416.467302640005 2025-03-16,05:57:28.000,75,11084148,12805,0,1742104647,12977.35329911,89.032555769998,53416.43236704 2025-03-16,05:57:29.000,75,11084272,13045,0,1742104648,12977.380244349995,89.02550663999864,53416.44634128 2025-03-16,05:57:30.000,75,11084173,12925,0,1742104649,12977.380244349995,89.02550663999864,53416.43935416001 2025-03-16,05:57:31.000,75,11084178,12885,0,1742104650,12977.39371697,89.032555769998,53416.418392800006 2025-03-16,05:57:32.000,75,11084174,12765,0,1742104651,12977.4139259,89.00435925000056,53416.37647008 2025-03-16,05:57:33.000,75,11084207,12805,0,1742104652,12977.45434376,89.01140837999992,53416.43236704 2025-03-16,05:57:34.000,75,11084247,12965,0,1742104653,12977.46781637999,89.01845750999928,53416.43236704 2025-03-16,05:57:35.000,75,11084145,12925,0,1742104654,12977.47455269,89.01140837999992,53416.42537992 2025-03-16,05:57:36.000,75,11084182,12685,0,1742104655,12977.51497055,89.02550663999864,53416.35550872 2025-03-16,05:57:37.000,75,11084208,12925,0,1742104656,12977.55538841,89.01140837999992,53416.397431440004 2025-03-16,05:57:38.000,75,11084189,12765,0,1742104657,12977.589069959991,88.98321186000248,53416.3834572 2025-03-16,05:57:39.000,75,11084195,13005,0,1742104658,12977.629487819991,88.8986223000029,53416.36249584001 2025-03-16,05:57:40.000,75,11084199,12765,0,1742104659,12977.649696749992,88.92681882000034,53416.418392800006 2025-03-16,05:57:41.000,75,11084249,12885,0,1742104660,12977.703587229997,88.9338679499997,53416.348521600004 2025-03-16,05:57:42.000,75,11084213,12685,0,1742104661,12977.750741399992,88.8986223000029,53416.369482960006 2025-03-16,05:57:43.000,75,11084205,12885,0,1742104662,12977.784422949997,88.85632751999947,53416.3834572 2025-03-16,05:57:44.000,75,11084228,12805,0,1742104663,12977.818104500002,88.83518013000139,53416.397431440004 2025-03-16,05:57:45.000,75,11084154,12925,0,1742104664,12977.878731290002,88.82108187000267,53416.39044432001 2025-03-16,05:57:46.000,75,11084221,12685,0,1742104665,12977.885467599997,88.75763970000116,53416.42537992 2025-03-16,05:57:47.000,75,11084212,12805,0,1742104666,12977.946094389998,88.72944318000373,53416.46031552001 2025-03-16,05:57:48.000,75,11084175,12605,0,1742104667,12977.993248559993,88.70124665999901,53416.418392800006 2025-03-16,05:57:49.000,75,11084184,12885,0,1742104668,12978.026930109998,88.67305014000158,53416.50223824 2025-03-16,05:57:50.000,75,11084230,12965,0,1742104669,12978.074084279993,88.67305014000158,53416.43935416001 2025-03-16,05:57:51.000,75,11084196,12765,0,1742104670,12978.141447379989,88.63075535999815,53416.4533284 2025-03-16,05:57:52.000,75,11084241,13045,0,1742104671,12978.148183689998,88.58141145000263,53416.48826400001 2025-03-16,05:57:53.000,75,11084209,13005,0,1742104672,12978.121238449989,88.58141145000263,53416.48826400001 2025-03-16,05:57:54.000,75,11084244,12685,0,1742104673,12978.175128929994,88.48272363000433,53416.49525112 2025-03-16,05:57:55.000,75,11084212,12765,0,1742104674,12978.195337859994,88.45452710999962,53416.55114808 2025-03-16,05:57:56.000,75,11084207,12885,0,1742104675,12978.208810479999,88.4404288500009,53416.53018672001 2025-03-16,05:57:57.000,75,11084195,12885,0,1742104676,12978.242492029989,88.35583929000131,53416.55114808 2025-03-16,05:57:58.000,75,11084211,13045,0,1742104677,12978.249228339999,88.32764277000388,53416.55813520001 2025-03-16,05:57:59.000,75,11084214,12445,0,1742104678,12978.276173579994,88.29944624999916,53416.53018672001 2025-03-16,05:58:00.000,75,11084198,13045,0,1742104679,12978.28290988999,88.25010234000365,53416.537173840006 2025-03-16,05:58:01.000,75,11084200,12805,0,1742104680,12978.32332774999,88.14436538999871,53416.54416096 2025-03-16,05:58:02.000,75,11084213,12525,0,1742104681,12978.35027299,88.14436538999871,53416.53018672001 2025-03-16,05:58:03.000,75,11084187,13045,0,1742104682,12978.36374560999,88.10207061000256,53416.57909656001 2025-03-16,05:58:04.000,75,11084218,12965,0,1742104683,12978.38395453999,88.08092322000448,53416.565122320004 2025-03-16,05:58:05.000,75,11084227,12645,0,1742104684,12978.336800369994,88.02453018000233,53416.50922536001 2025-03-16,05:58:06.000,75,11084180,12805,0,1742104685,12978.37048192,87.96108801000082,53416.50922536001 2025-03-16,05:58:07.000,75,11084252,13285,0,1742104686,12978.40416346999,87.91174409999803,53416.49525112 2025-03-16,05:58:08.000,75,11084271,12805,0,1742104687,12978.437845019995,87.90469496999867,53416.5231996 2025-03-16,05:58:09.000,75,11084188,12885,0,1742104688,12978.40416346999,87.84125280000444,53416.565122320004 2025-03-16,05:58:10.000,75,11084192,12645,0,1742104689,12978.458053949995,87.82010540999909,53416.55813520001 2025-03-16,05:58:11.000,75,11084200,13085,0,1742104690,12978.458053949995,87.72846672000014,53416.57210944 2025-03-16,05:58:12.000,75,11084151,12645,0,1742104691,12978.51194443,87.69322107000335,53416.54416096 2025-03-16,05:58:13.000,75,11084212,12845,0,1742104692,12978.4917355,87.64387716000056,53416.55114808 2025-03-16,05:58:14.000,75,11084203,12725,0,1742104693,12978.518680739995,87.60863151000376,53416.55114808 2025-03-16,05:58:15.000,75,11084215,12965,0,1742104694,12978.51194443,87.51699282000482,53416.53018672001 2025-03-16,05:58:16.000,75,11084200,12805,0,1742104695,12978.538889669995,87.50289455999882,53416.50922536001 2025-03-16,05:58:17.000,75,11084160,12765,0,1742104696,12978.518680739995,87.4253541299986,53416.48826400001 2025-03-16,05:58:18.000,75,11084180,12845,0,1742104697,12978.498471809995,87.3901084800018,53416.516212480004 2025-03-16,05:58:19.000,75,11084201,12925,0,1742104698,12978.478262879995,87.30551892000221,53416.537173840006 2025-03-16,05:58:20.000,75,11084186,13005,0,1742104699,12978.53215336,87.27732240000478,53416.53018672001 2025-03-16,05:58:21.000,75,11084192,12685,0,1742104700,12978.53215336,87.1786345799992,53416.55114808 2025-03-16,05:58:22.000,75,11084197,12645,0,1742104701,12978.53215336,87.18568370999856,53416.565122320004 2025-03-16,05:58:23.000,75,11084175,12845,0,1742104702,12978.538889669995,87.13633980000304,53416.586083680006 2025-03-16,05:58:24.000,75,11084195,12845,0,1742104703,12978.55236229,87.03765198000474,53416.50223824 2025-03-16,05:58:25.000,75,11084228,12925,0,1742104704,12978.50520811999,87.02355371999874,53416.54416096 2025-03-16,05:58:26.000,75,11084185,12685,0,1742104705,12978.559098599995,86.96716068000387,53416.5231996 2025-03-16,05:58:27.000,75,11084173,12845,0,1742104706,12978.498471809995,86.88962025000365,53416.565122320004 2025-03-16,05:58:28.000,75,11084159,13085,0,1742104707,12978.518680739995,86.86847285999829,53416.57909656001 2025-03-16,05:58:29.000,75,11084195,12685,0,1742104708,12978.47152657,86.84027634000086,53416.50922536001 2025-03-16,05:58:30.000,75,11084186,13005,0,1742104709,12978.45131764,86.81207982000342,53416.53018672001 2025-03-16,05:58:31.000,75,11084185,12925,0,1742104710,12978.41089978,86.7838832999987,53416.50223824 2025-03-16,05:58:32.000,75,11084197,12965,0,1742104711,12978.38395453999,86.74158852000255,53416.49525112 2025-03-16,05:58:33.000,75,11084178,12765,0,1742104712,12978.377218229994,86.67814635000104,53416.43236704 2025-03-16,05:58:34.000,75,11084234,12725,0,1742104713,12978.357009299994,86.63585157000489,53416.5231996 2025-03-16,05:58:35.000,75,11084243,13125,0,1742104714,12978.34353667999,86.6217533099989,53416.44634128 2025-03-16,05:58:36.000,75,11084163,13005,0,1742104715,12978.32332774999,86.59355679000146,53416.46031552001 2025-03-16,05:58:37.000,75,11084165,12965,0,1742104716,12978.30311881999,86.53011461999995,53416.43935416001 2025-03-16,05:58:38.000,75,11084209,12965,0,1742104717,12978.28290988999,86.4878198400038,53416.42537992 2025-03-16,05:58:39.000,75,11084190,12765,0,1742104718,12978.255964649994,86.45962331999908,53416.39044432001 2025-03-16,05:58:40.000,75,11084160,12885,0,1742104719,12978.229019409999,86.438475930001,53416.43236704 2025-03-16,05:58:41.000,75,11084215,12965,0,1742104720,12978.202074169989,86.38208288999886,53416.35550872 2025-03-16,05:58:42.000,75,11084148,12605,0,1742104721,12978.215546789994,86.38913201999821,53416.44634128 2025-03-16,05:58:43.000,75,11084202,13005,0,1742104722,12978.208810479999,86.31159158999799,53416.39044432001 2025-03-16,05:58:44.000,75,11084194,12765,0,1742104723,12978.188601549999,86.26224768000247,53416.34153448001 2025-03-16,05:58:45.000,75,11084182,12725,0,1742104724,12978.148183689998,86.21995289999904,53416.348521600004 2025-03-16,05:58:46.000,75,11084197,12845,0,1742104725,12978.168392619998,86.17765812000289,53416.369482960006 2025-03-16,05:58:47.000,75,11084178,12805,0,1742104726,12978.094293209993,86.14946159999818,53416.29262464001 2025-03-16,05:58:48.000,75,11084151,12965,0,1742104727,12978.114502139993,86.13536333999946,53416.313586 2025-03-16,05:58:49.000,75,11084193,12925,0,1742104728,12978.074084279993,86.07192116999795,53416.36249584001 2025-03-16,05:58:50.000,75,11084191,12765,0,1742104729,12978.053875349993,86.05782290999923,53416.26467616 2025-03-16,05:58:51.000,75,11084232,13005,0,1742104730,12978.026930109998,86.02257726000244,53416.21576632 2025-03-16,05:58:52.000,75,11084187,13205,0,1742104731,12978.013457489993,85.95208596000157,53416.17384360001 2025-03-16,05:58:53.000,75,11084234,12805,0,1742104732,12977.973039629993,85.90274204999878,53416.180830720004 2025-03-16,05:58:54.000,75,11084214,12645,0,1742104733,12978.006721179998,85.86749640000198,53416.138908 2025-03-16,05:58:55.000,75,11084168,12725,0,1742104734,12977.986512249998,85.8463490100039,53416.201792080006 2025-03-16,05:58:56.000,75,11084145,12605,0,1742104735,12977.952830699993,85.83929988000455,53416.15288224001 2025-03-16,05:58:57.000,75,11084208,12885,0,1742104736,12977.932621769993,85.77585771000304,53416.11794664 2025-03-16,05:58:58.000,75,11084180,12725,0,1742104737,12977.932621769993,85.72651380000025,53416.10397240001 2025-03-16,05:58:59.000,75,11084208,12605,0,1742104738,12977.905676529997,85.74061205999897,53416.09698528 2025-03-16,05:59:00.000,75,11084140,12845,0,1742104739,12977.871994979992,85.66307162999874,53416.11095952 2025-03-16,05:59:01.000,75,11084156,12845,0,1742104740,12977.878731290002,85.64192424000066,53416.0690368 2025-03-16,05:59:02.000,75,11084209,13045,0,1742104741,12977.878731290002,85.62782598000194,53416.083011040006 2025-03-16,05:59:03.000,75,11084184,12645,0,1742104742,12977.865258669997,85.61372772000323,53416.04108832 2025-03-16,05:59:04.000,75,11084186,12965,0,1742104743,12977.851786049992,85.55028555000172,53416.02012696 2025-03-16,05:59:05.000,75,11084194,12525,0,1742104744,12977.858522360002,85.51503989999765,53416.00615272001 2025-03-16,05:59:06.000,75,11084221,12645,0,1742104745,12977.838313430002,85.50094163999893,53416.00615272001 2025-03-16,05:59:07.000,75,11084180,12845,0,1742104746,12977.824840809997,85.40930294999998,53415.99217848 2025-03-16,05:59:08.000,75,11084195,12725,0,1742104747,12977.804631879997,85.3881555600019,53415.95025576 2025-03-16,05:59:09.000,75,11084198,12885,0,1742104748,12977.865258669997,85.33881164999912,53415.9991656 2025-03-16,05:59:10.000,75,11084195,12685,0,1742104749,12977.811368189992,85.29651687000296,53415.97121712 2025-03-16,05:59:11.000,75,11084182,12845,0,1742104750,12977.811368189992,85.31766426000104,53415.94326864 2025-03-16,05:59:12.000,75,11084184,12805,0,1742104751,12977.797895570002,85.26832034999825,53415.90833304001 2025-03-16,05:59:13.000,75,11084177,12845,0,1742104752,12977.797895570002,85.2260255700021,53415.88038456 2025-03-16,05:59:14.000,75,11084161,12645,0,1742104753,12977.811368189992,85.20487818000402,53415.85942320001 2025-03-16,05:59:15.000,75,11084167,12605,0,1742104754,12977.811368189992,85.19782905000466,53415.845448960004 2025-03-16,05:59:16.000,75,11084164,13005,0,1742104755,12977.791159259992,85.14848514000187,53415.78955200001 2025-03-16,05:59:17.000,75,11084175,12565,0,1742104756,12977.737268780002,85.1132394899978,53415.83846184001 2025-03-16,05:59:18.000,75,11084207,12965,0,1742104757,12977.770950329992,85.07094471000164,53415.726667920004 2025-03-16,05:59:19.000,75,11084183,12725,0,1742104758,12977.737268780002,85.05684645000292,53415.7546164 2025-03-16,05:59:20.000,75,11084147,12685,0,1742104759,12977.717059850002,85.0427481900042,53415.76859064001 2025-03-16,05:59:21.000,75,11084216,12805,0,1742104760,12977.710323539992,84.98635515000205,53415.74064216001 2025-03-16,05:59:22.000,75,11084210,13125,0,1742104761,12977.730532469992,84.98635515000205,53415.76160352 2025-03-16,05:59:23.000,75,11084142,12965,0,1742104762,12977.690114609992,84.9299621099999,53415.76160352 2025-03-16,05:59:24.000,75,11084224,13045,0,1742104763,12977.649696749992,84.95110949999798,53415.74064216001 2025-03-16,05:59:25.000,75,11084180,12845,0,1742104764,12977.622751509996,84.89471646000311,53415.71968080001 2025-03-16,05:59:26.000,75,11084215,12725,0,1742104765,12977.642960439996,84.85947080999904,53415.70570656 2025-03-16,05:59:27.000,75,11084202,12645,0,1742104766,12977.609278889991,84.85947080999904,53415.677758080004 2025-03-16,05:59:28.000,75,11084209,12885,0,1742104767,12977.595806270001,84.82422516000224,53415.628848240005 2025-03-16,05:59:29.000,75,11084204,12965,0,1742104768,12977.616015200001,84.81012690000352,53415.57295128001 2025-03-16,05:59:30.000,75,11084205,12765,0,1742104769,12977.562124719996,84.83832342000096,53415.65679672 2025-03-16,05:59:31.000,75,11084213,13045,0,1742104770,12977.548652099991,84.73963560000266,53415.59391264 2025-03-16,05:59:32.000,75,11084186,12765,0,1742104771,12977.521706859996,84.78193037999881,53415.57295128001 2025-03-16,05:59:33.000,75,11084236,12605,0,1742104772,12977.521706859996,84.76078299000073,53415.57295128001 2025-03-16,05:59:34.000,75,11084229,12885,0,1742104773,12977.51497055,84.7325864700033,53415.59391264 2025-03-16,05:59:35.000,75,11084151,12565,0,1742104774,12977.55538841,84.71143907999794,53415.531028560006 2025-03-16,05:59:36.000,75,11084199,12925,0,1742104775,12977.508234239991,84.69029168999987,53415.48910584 2025-03-16,05:59:37.000,75,11084203,12885,0,1742104776,12977.488025309991,84.70438994999859,53415.510067200004 2025-03-16,05:59:38.000,75,11084229,12845,0,1742104777,12977.508234239991,84.68324256000051,53415.50308008001 2025-03-16,05:59:39.000,75,11084175,12805,0,1742104778,12977.45434376,84.67619343000115,53415.51705432 2025-03-16,05:59:40.000,75,11084189,12685,0,1742104779,12977.461080069996,84.66209517000243,53415.48211872001 2025-03-16,05:59:41.000,75,11084214,12765,0,1742104780,12977.46781637999,84.65504604000307,53415.4751316 2025-03-16,05:59:42.000,75,11084177,12765,0,1742104781,12977.461080069996,84.62684951999836,53415.41923464 2025-03-16,05:59:43.000,75,11084190,12725,0,1742104782,12977.47455269,84.59160387000156,53415.45417024001 2025-03-16,05:59:44.000,75,11084194,13045,0,1742104783,12977.440871139996,84.56340735000413,53415.48910584 2025-03-16,05:59:45.000,75,11084189,13045,0,1742104784,12977.44760744999,84.54930908999813,53415.412247520006 2025-03-16,05:59:46.000,75,11084208,12965,0,1742104785,12977.46781637999,84.51406344000134,53415.412247520006 2025-03-16,05:59:47.000,75,11084153,12765,0,1742104786,12977.44760744999,84.49996518000262,53415.39827328 2025-03-16,05:59:48.000,75,11084174,12925,0,1742104787,12977.39371697,84.47881779000454,53415.40526040001 2025-03-16,05:59:49.000,75,11084249,12885,0,1742104788,12977.40718958999,84.45062126999983,53415.412247520006 2025-03-16,05:59:50.000,75,11084229,12565,0,1742104789,12977.42739851999,84.40832649000367,53415.39827328 2025-03-16,05:59:51.000,75,11084190,13165,0,1742104790,12977.400453279995,84.36603171000024,53415.3703248 2025-03-16,05:59:52.000,75,11084186,12885,0,1742104791,12977.4139259,84.40127736000431,53415.363337680006 2025-03-16,05:59:53.000,75,11084203,12765,0,1742104792,12977.4139259,84.36603171000024,53415.40526040001 2025-03-16,05:59:54.000,75,11084180,12965,0,1742104793,12977.4139259,84.32373693000409,53415.38429904001 2025-03-16,05:59:55.000,75,11084215,12845,0,1742104794,12977.360035419995,84.29554040999938,53415.33538920001 2025-03-16,05:59:56.000,75,11084245,13125,0,1742104795,12977.39371697,84.2743930200013,53415.33538920001 2025-03-16,05:59:57.000,75,11084194,13005,0,1742104796,12977.38698065999,84.26734389000194,53415.31442784001 2025-03-16,05:59:58.000,75,11084186,12965,0,1742104797,12977.38698065999,84.2391473700045,53415.28647936001 2025-03-16,05:59:59.000,75,11084205,12965,0,1742104798,12977.40718958999,84.18980346000171,53415.32141496 2025-03-16,06:00:00.000,75,11084234,13165,0,1742104799,12977.40718958999,84.18980346000171,53415.293466480005 2025-03-16,06:00:01.000,75,11084206,13285,0,1742104800,12977.400453279995,84.14045954999892,53415.26551800001 2025-03-16,06:00:02.000,75,11084203,12685,0,1742104801,12977.4139259,84.1263612900002,53415.25154376 2025-03-16,06:00:03.000,75,11084218,13165,0,1742104802,12977.4139259,84.09816477000277,53415.25853088 2025-03-16,06:00:04.000,75,11084163,12645,0,1742104803,12977.39371697,84.11226303000149,53415.27250512 2025-03-16,06:00:05.000,75,11084213,12645,0,1742104804,12977.43413483,84.09111564000341,53415.25154376 2025-03-16,06:00:06.000,75,11084175,12845,0,1742104805,12977.45434376,84.04882085999998,53415.2305824 2025-03-16,06:00:07.000,75,11084185,12645,0,1742104806,12977.45434376,84.02062434000254,53415.244556640006 2025-03-16,06:00:08.000,75,11084193,12925,0,1742104807,12977.47455269,83.97128042999975,53415.27250512 2025-03-16,06:00:09.000,75,11084252,12805,0,1742104808,12977.481288999996,83.98537868999847,53415.25154376 2025-03-16,06:00:10.000,75,11084214,12765,0,1742104809,12977.49476162,83.97128042999975,53415.30744072 2025-03-16,06:00:11.000,75,11084208,12725,0,1742104810,12977.46781637999,83.90078912999888,53415.27250512 2025-03-16,06:00:12.000,75,11084154,12805,0,1742104811,12977.481288999996,83.89373999999953,53415.23756952001 2025-03-16,06:00:13.000,75,11084259,12525,0,1742104812,12977.46781637999,83.92193652000424,53415.2305824 2025-03-16,06:00:14.000,75,11084221,12685,0,1742104813,12977.461080069996,83.88669087000017,53415.18865968001 2025-03-16,06:00:15.000,75,11084171,12805,0,1742104814,12977.44760744999,83.85144522000337,53415.195646800006 2025-03-16,06:00:16.000,75,11084190,12765,0,1742104815,12977.420662209995,83.80915043999994,53415.15372408 2025-03-16,06:00:17.000,75,11084192,12925,0,1742104816,12977.43413483,83.82324869999866,53415.174685440004 2025-03-16,06:00:18.000,75,11084162,12765,0,1742104817,12977.37350804,83.80210131000058,53415.18167256 2025-03-16,06:00:19.000,75,11084184,12925,0,1742104818,12977.38698065999,83.7809539200025,53415.18865968001 2025-03-16,06:00:20.000,75,11084204,12605,0,1742104819,12977.34656279999,83.76685566000378,53415.18865968001 2025-03-16,06:00:21.000,75,11084167,12765,0,1742104820,12977.36677172999,83.73161000999971,53415.20263392 2025-03-16,06:00:22.000,75,11084238,12965,0,1742104821,12977.33309018,83.73161000999971,53415.18167256 2025-03-16,06:00:23.000,75,11084195,12725,0,1742104822,12977.32635386999,83.71046262000164,53415.13276272 2025-03-16,06:00:24.000,75,11084219,12605,0,1742104823,12977.32635386999,83.69636436000292,53415.13276272 2025-03-16,06:00:25.000,75,11084195,12885,0,1742104824,12977.279199699995,83.6822661000042,53415.11878848001 2025-03-16,06:00:26.000,75,11084170,12965,0,1742104825,12977.279199699995,83.63997132000077,53415.1607112 2025-03-16,06:00:27.000,75,11084211,12605,0,1742104826,12977.29267232,83.59062740999798,53415.13276272 2025-03-16,06:00:28.000,75,11084187,12485,0,1742104827,12977.30614493999,83.55538176000118,53415.13974984 2025-03-16,06:00:29.000,75,11084254,12765,0,1742104828,12977.31288125,83.58357827999862,53415.1607112 2025-03-16,06:00:30.000,75,11084233,12805,0,1742104829,12977.299408629995,83.5342343700031,53415.09782712001 2025-03-16,06:00:31.000,75,11084207,12685,0,1742104830,12977.319617559995,83.52718524000375,53415.13276272 2025-03-16,06:00:32.000,75,11084217,12685,0,1742104831,12977.299408629995,83.4707922000016,53415.08385288 2025-03-16,06:00:33.000,75,11084228,12925,0,1742104832,12977.29267232,83.42849741999817,53415.10481424 2025-03-16,06:00:34.000,75,11084207,12765,0,1742104833,12977.299408629995,83.4214482899988,53415.09084 2025-03-16,06:00:35.000,75,11084225,13085,0,1742104834,12977.30614493999,83.42849741999817,53415.04891728001 2025-03-16,06:00:36.000,75,11084201,13005,0,1742104835,12977.299408629995,83.35095698999794,53415.09782712001 2025-03-16,06:00:37.000,75,11084188,12605,0,1742104836,12977.26572707999,83.31571134000114,53415.027955920006 2025-03-16,06:00:38.000,75,11084225,13085,0,1742104837,12977.299408629995,83.30161308000243,53415.02096880001 2025-03-16,06:00:39.000,75,11084267,13125,0,1742104838,12977.299408629995,83.28751482000371,53415.02096880001 2025-03-16,06:00:40.000,75,11084198,12685,0,1742104839,12977.32635386999,83.26636742999835,53414.97205896 2025-03-16,06:00:41.000,75,11084233,12765,0,1742104840,12977.30614493999,83.19587613000476,53414.99302032 2025-03-16,06:00:42.000,75,11084219,12605,0,1742104841,12977.33309018,83.18177786999877,53415.006994560004 2025-03-16,06:00:43.000,75,11084229,12685,0,1742104842,12977.339826489995,83.11833570000454,53414.96507184 2025-03-16,06:00:44.000,75,11084197,12925,0,1742104843,12977.33309018,83.11833570000454,53414.99302032 2025-03-16,06:00:45.000,75,11084233,12885,0,1742104844,12977.380244349995,83.0760409200011,53414.97904608001 2025-03-16,06:00:46.000,75,11084216,12925,0,1742104845,12977.400453279995,83.05489353000303,53414.99302032 2025-03-16,06:00:47.000,75,11084231,13005,0,1742104846,12977.39371697,82.9773531000028,53415.00000744001 2025-03-16,06:00:48.000,75,11084257,12965,0,1742104847,12977.43413483,82.9773531000028,53415.00000744001 2025-03-16,06:00:49.000,75,11084249,13045,0,1742104848,12977.45434376,82.99145136000152,53415.027955920006 2025-03-16,06:00:50.000,75,11084207,12605,0,1742104849,12977.440871139996,82.96325484000408,53415.027955920006 2025-03-16,06:00:51.000,75,11084210,13205,0,1742104850,12977.47455269,82.88571441000386,53415.04193016 2025-03-16,06:00:52.000,75,11084195,12925,0,1742104851,12977.51497055,82.84341963000043,53415.006994560004 2025-03-16,06:00:53.000,75,11084211,12645,0,1742104852,12977.49476162,82.78702658999828,53414.94411048 2025-03-16,06:00:54.000,75,11084200,12725,0,1742104853,12977.49476162,82.80817398000363,53414.97904608001 2025-03-16,06:00:55.000,75,11084269,12605,0,1742104854,12977.49476162,82.77292832999956,53414.96507184 2025-03-16,06:00:56.000,75,11084201,12765,0,1742104855,12977.49476162,82.73768268000276,53415.01398168 2025-03-16,06:00:57.000,75,11084203,12605,0,1742104856,12977.420662209995,82.69538789999933,53414.97904608001 2025-03-16,06:00:58.000,75,11084251,12645,0,1742104857,12977.461080069996,82.6671913800019,53415.01398168 2025-03-16,06:00:59.000,75,11084159,12765,0,1742104858,12977.461080069996,82.60374921000039,53414.9860332 2025-03-16,06:01:00.000,75,11084180,12445,0,1742104859,12977.44760744999,82.57555269000295,53414.97205896 2025-03-16,06:01:01.000,75,11084205,12685,0,1742104860,12977.44760744999,82.55440530000487,53415.01398168 2025-03-16,06:01:02.000,75,11084227,12965,0,1742104861,12977.461080069996,82.49801226000272,53414.97205896 2025-03-16,06:01:03.000,75,11084233,12965,0,1742104862,12977.461080069996,82.53325790999952,53415.027955920006 2025-03-16,06:01:04.000,75,11084236,12965,0,1742104863,12977.39371697,82.4557174799993,53414.97904608001 2025-03-16,06:01:05.000,75,11084207,13125,0,1742104864,12977.40718958999,82.43457009000122,53414.96507184 2025-03-16,06:01:06.000,75,11084212,13045,0,1742104865,12977.400453279995,82.42752096000186,53414.9860332 2025-03-16,06:01:07.000,75,11084206,12965,0,1742104866,12977.380244349995,82.40637357000378,53414.95109760001 2025-03-16,06:01:08.000,75,11084237,12805,0,1742104867,12977.39371697,82.33588227000291,53414.958084720005 2025-03-16,06:01:09.000,75,11084191,12605,0,1742104868,12977.380244349995,82.33588227000291,53414.958084720005 2025-03-16,06:01:10.000,75,11084165,12805,0,1742104869,12977.37350804,82.26539097000204,53414.95109760001 2025-03-16,06:01:11.000,75,11084212,12765,0,1742104870,12977.35329911,82.23014531999797,53414.96507184 2025-03-16,06:01:12.000,75,11084205,13285,0,1742104871,12977.33309018,82.21604705999925,53414.99302032 2025-03-16,06:01:13.000,75,11084196,12805,0,1742104872,12977.299408629995,82.1737522800031,53414.93013624001 2025-03-16,06:01:14.000,75,11084177,12885,0,1742104873,12977.29267232,82.15965402000438,53414.92314912 2025-03-16,06:01:15.000,75,11084155,12845,0,1742104874,12977.29267232,82.11735924000095,53414.9860332 2025-03-16,06:01:16.000,75,11084156,12725,0,1742104875,12977.26572707999,82.03981881000072,53415.006994560004 2025-03-16,06:01:17.000,75,11084191,12525,0,1742104876,12977.24551814999,82.08916272000351,53415.00000744001 2025-03-16,06:01:18.000,75,11084161,12885,0,1742104877,12977.24551814999,81.99047489999793,53414.94411048 2025-03-16,06:01:19.000,75,11084138,12965,0,1742104878,12977.258990769995,81.97637663999922,53414.9860332 2025-03-16,06:01:20.000,75,11084206,13165,0,1742104879,12977.23204553,81.9270327300037,53414.97904608001 2025-03-16,06:01:21.000,75,11084177,12805,0,1742104880,12977.198363979995,81.89178707999963,53414.916162 2025-03-16,06:01:22.000,75,11084176,12885,0,1742104881,12977.2118366,81.87063969000155,53414.93013624001 2025-03-16,06:01:23.000,75,11084172,12925,0,1742104882,12977.16468242999,81.82834490999812,53414.958084720005 2025-03-16,06:01:24.000,75,11084217,12605,0,1742104883,12977.15120981,81.75785361000453,53414.95109760001 2025-03-16,06:01:25.000,75,11084191,12885,0,1742104884,12977.19162767,81.73670621999918,53414.94411048 2025-03-16,06:01:26.000,75,11084184,12725,0,1742104885,12977.20510028999,81.70850970000174,53415.01398168 2025-03-16,06:01:27.000,75,11084216,13005,0,1742104886,12977.198363979995,81.65211665999959,53414.96507184 2025-03-16,06:01:28.000,75,11084194,13005,0,1742104887,12977.18489135999,81.62392014000216,53414.97205896 2025-03-16,06:01:29.000,75,11084160,12925,0,1742104888,12977.15120981,81.58162535999872,53414.93013624001 2025-03-16,06:01:30.000,75,11084214,13085,0,1742104889,12977.157946119994,81.54637971000193,53414.96507184 2025-03-16,06:01:31.000,75,11084160,12965,0,1742104890,12977.198363979995,81.52523232000385,53414.9860332 2025-03-16,06:01:32.000,75,11084172,12725,0,1742104891,12977.16468242999,81.51113405999786,53414.97205896 2025-03-16,06:01:33.000,75,11084168,12965,0,1742104892,12977.15120981,81.45474102000298,53414.92314912 2025-03-16,06:01:34.000,75,11084183,13205,0,1742104893,12977.14447349999,81.4335936300049,53414.94411048 2025-03-16,06:01:35.000,75,11084179,12965,0,1742104894,12977.17141874,81.37720059000276,53414.97904608001 2025-03-16,06:01:36.000,75,11084171,12925,0,1742104895,12977.14447349999,81.3701514600034,53414.909174880006 2025-03-16,06:01:37.000,75,11084179,12885,0,1742104896,12977.137737189994,81.33490580999933,53414.93712336 2025-03-16,06:01:38.000,75,11084163,12645,0,1742104897,12977.198363979995,81.30670929000189,53414.97904608001 2025-03-16,06:01:39.000,75,11084201,12565,0,1742104898,12977.18489135999,81.28556190000381,53414.96507184 2025-03-16,06:01:40.000,75,11084224,13045,0,1742104899,12977.2118366,81.27146363999782,53414.99302032 2025-03-16,06:01:41.000,75,11084196,12925,0,1742104900,12977.17141874,81.27146363999782,53414.97205896 2025-03-16,06:01:42.000,75,11084207,13165,0,1742104901,12977.2118366,81.22916886000166,53414.97904608001 2025-03-16,06:01:43.000,75,11084208,12965,0,1742104902,12977.178155049995,81.17277581999952,53414.93712336 2025-03-16,06:01:44.000,75,11084170,12765,0,1742104903,12977.20510028999,81.13048104000336,53414.95109760001 2025-03-16,06:01:45.000,75,11084188,13085,0,1742104904,12977.258990769995,81.08113713000057,53414.909174880006 2025-03-16,06:01:46.000,75,11084187,13005,0,1742104905,12977.26572707999,81.03884235000442,53414.90218776001 2025-03-16,06:01:47.000,75,11084161,13045,0,1742104906,12977.258990769995,81.03179321999778,53414.95109760001 2025-03-16,06:01:48.000,75,11084201,12805,0,1742104907,12977.26572707999,81.00359670000034,53414.95109760001 2025-03-16,06:01:49.000,75,11084210,12845,0,1742104908,12977.258990769995,80.99654757000098,53414.94411048 2025-03-16,06:01:50.000,75,11084189,13125,0,1742104909,12977.26572707999,80.95425279000483,53414.93013624001 2025-03-16,06:01:51.000,75,11084211,12925,0,1742104910,12977.25225446,80.91900714000076,53414.96507184 2025-03-16,06:01:52.000,75,11084215,12845,0,1742104911,12977.218572909995,80.85556496999925,53414.96507184 2025-03-16,06:01:53.000,75,11084201,12685,0,1742104912,12977.25225446,80.8132701900031,53414.93013624001 2025-03-16,06:01:54.000,75,11084183,12765,0,1742104913,12977.238781839995,80.82736845000181,53414.95109760001 2025-03-16,06:01:55.000,75,11084190,12765,0,1742104914,12977.238781839995,80.75687715000095,53414.90218776001 2025-03-16,06:01:56.000,75,11084228,12965,0,1742104915,12977.2118366,80.74277889000223,53414.916162 2025-03-16,06:01:57.000,75,11084204,12725,0,1742104916,12977.20510028999,80.68638585000008,53414.958084720005 2025-03-16,06:01:58.000,75,11084168,12685,0,1742104917,12977.24551814999,80.665238460002,53414.958084720005 2025-03-16,06:01:59.000,75,11084182,13005,0,1742104918,12977.22530921999,80.62294367999857,53414.958084720005 2025-03-16,06:02:00.000,75,11084186,12805,0,1742104919,12977.198363979995,80.60884541999985,53414.9860332 2025-03-16,06:02:01.000,75,11084200,12725,0,1742104920,12977.20510028999,80.61589454999921,53414.97904608001 2025-03-16,06:02:02.000,75,11084199,12925,0,1742104921,12977.13100088,80.54540324999834,53414.94411048 2025-03-16,06:02:03.000,75,11084208,13085,0,1742104922,12977.16468242999,80.54540324999834,53414.94411048 2025-03-16,06:02:04.000,75,11084255,12805,0,1742104923,12977.14447349999,80.47491195000475,53414.97205896 2025-03-16,06:02:05.000,75,11084203,13205,0,1742104924,12977.117528259994,80.43966630000068,53414.97205896 2025-03-16,06:02:06.000,75,11084219,12885,0,1742104925,12977.090583019999,80.39737152000453,53414.99302032 2025-03-16,06:02:07.000,75,11084193,12605,0,1742104926,12977.056901469994,80.36917499999981,53414.97205896 2025-03-16,06:02:08.000,75,11084204,12605,0,1742104927,12977.04342884999,80.36917499999981,53414.9860332 2025-03-16,06:02:09.000,75,11084195,12805,0,1742104928,12977.023219919989,80.3057328299983,53414.958084720005 2025-03-16,06:02:10.000,75,11084172,12925,0,1742104929,12977.016483609994,80.29163456999959,53414.958084720005 2025-03-16,06:02:11.000,75,11084188,12685,0,1742104930,12976.982802059989,80.24229066000407,53414.90218776001 2025-03-16,06:02:12.000,75,11084255,13085,0,1742104931,12976.969329439999,80.22819239999808,53414.860265040006 2025-03-16,06:02:13.000,75,11084206,12645,0,1742104932,12976.935647889994,80.19294675000128,53414.88122640001 2025-03-16,06:02:14.000,75,11084228,12965,0,1742104933,12976.895230029993,80.12245545000042,53414.89520064 2025-03-16,06:02:15.000,75,11084189,12725,0,1742104934,12976.888493719998,80.10130806000234,53414.88122640001 2025-03-16,06:02:16.000,75,11084157,12885,0,1742104935,12976.841339549988,80.06606240999827,53414.88122640001 2025-03-16,06:02:17.000,75,11084194,13085,0,1742104936,12976.827866929998,79.99557111000468,53414.916162 2025-03-16,06:02:18.000,75,11084227,12765,0,1742104937,12976.814394309993,79.98852197999804,53414.90218776001 2025-03-16,06:02:19.000,75,11084203,12765,0,1742104938,12976.800921689988,79.94622720000189,53414.888213520004 2025-03-16,06:02:20.000,75,11084159,12885,0,1742104939,12976.787449069998,79.91803068000445,53414.88122640001 2025-03-16,06:02:21.000,75,11084232,12685,0,1742104940,12976.780712760003,79.8968832899991,53414.839303680004 2025-03-16,06:02:22.000,75,11084225,12645,0,1742104941,12976.767240139998,79.82639198999823,53414.909174880006 2025-03-16,06:02:23.000,75,11084211,12685,0,1742104942,12976.726822279998,79.84049025000422,53414.888213520004 2025-03-16,06:02:24.000,75,11084207,12765,0,1742104943,12976.713349659993,79.77704808000271,53414.8462908 2025-03-16,06:02:25.000,75,11084196,13045,0,1742104944,12976.659459180002,79.72770416999992,53414.790393840005 2025-03-16,06:02:26.000,75,11084199,12645,0,1742104945,12976.619041320002,79.762949820004,53414.78340672001 2025-03-16,06:02:27.000,75,11084197,12805,0,1742104946,12976.605568699997,79.67836026000441,53414.839303680004 2025-03-16,06:02:28.000,75,11084241,12845,0,1742104947,12976.605568699997,79.6501637399997,53414.790393840005 2025-03-16,06:02:29.000,75,11084216,13285,0,1742104948,12976.571887149992,79.57967243999883,53414.81135520001 2025-03-16,06:02:30.000,75,11084197,12845,0,1742104949,12976.565150839997,79.54442679000203,53414.76244536001 2025-03-16,06:02:31.000,75,11084223,12885,0,1742104950,12976.578623460002,79.5021320099986,53414.79738096 2025-03-16,06:02:32.000,75,11084184,12685,0,1742104951,12976.598832390002,79.48803374999989,53414.76244536001 2025-03-16,06:02:33.000,75,11084197,12685,0,1742104952,12976.585359769997,79.47393549000117,53414.73449688001 2025-03-16,06:02:34.000,75,11084232,12925,0,1742104953,12976.551678219992,79.4034441900003,53414.790393840005 2025-03-16,06:02:35.000,75,11084229,12805,0,1742104954,12976.585359769997,79.36114941000415,53414.74847112 2025-03-16,06:02:36.000,75,11084227,13005,0,1742104955,12976.544941909997,79.33295288999943,53414.76244536001 2025-03-16,06:02:37.000,75,11084247,13085,0,1742104956,12976.544941909997,79.26246158999857,53414.79738096 2025-03-16,06:02:38.000,75,11084234,12925,0,1742104957,12976.551678219992,79.2554124599992,53414.73449688001 2025-03-16,06:02:39.000,75,11084239,13285,0,1742104958,12976.558414530002,79.19901942000433,53414.76244536001 2025-03-16,06:02:40.000,75,11084200,12725,0,1742104959,12976.538205600002,79.16377377000026,53414.790393840005 2025-03-16,06:02:41.000,75,11084224,12845,0,1742104960,12976.558414530002,79.11442986000475,53414.78340672001 2025-03-16,06:02:42.000,75,11084243,12725,0,1742104961,12976.571887149992,79.02984029999789,53414.76943248 2025-03-16,06:02:43.000,75,11084227,12765,0,1742104962,12976.578623460002,79.05098769000324,53414.7764196 2025-03-16,06:02:44.000,75,11084238,12645,0,1742104963,12976.578623460002,78.99459465000109,53414.76244536001 2025-03-16,06:02:45.000,75,11084211,12765,0,1742104964,12976.585359769997,78.93820160999894,53414.76244536001 2025-03-16,06:02:46.000,75,11084209,12685,0,1742104965,12976.571887149992,78.89590683000279,53414.741484000006 2025-03-16,06:02:47.000,75,11084222,12725,0,1742104966,12976.605568699997,78.85361204999936,53414.78340672001 2025-03-16,06:02:48.000,75,11084206,12805,0,1742104967,12976.558414530002,78.82541553000192,53414.80436808 2025-03-16,06:02:49.000,75,11084244,12965,0,1742104968,12976.578623460002,78.77607161999913,53414.76943248 2025-03-16,06:02:50.000,75,11084218,12765,0,1742104969,12976.598832390002,78.76902248999977,53414.81135520001 2025-03-16,06:02:51.000,75,11084194,13285,0,1742104970,12976.592096079992,78.73377684000297,53414.8462908 2025-03-16,06:02:52.000,75,11084196,12925,0,1742104971,12976.585359769997,78.66328554000211,53414.79738096 2025-03-16,06:02:53.000,75,11084212,12605,0,1742104972,12976.592096079992,78.62099075999868,53414.79738096 2025-03-16,06:02:54.000,75,11084195,12925,0,1742104973,12976.598832390002,78.5998433700006,53414.76244536001 2025-03-16,06:02:55.000,75,11084235,13285,0,1742104974,12976.544941909997,78.55754859000444,53414.81834232 2025-03-16,06:02:56.000,75,11084217,12725,0,1742104975,12976.558414530002,78.49410642000294,53414.89520064 2025-03-16,06:02:57.000,75,11084190,12965,0,1742104976,12976.544941909997,78.4518116399995,53414.916162 2025-03-16,06:02:58.000,75,11084202,12885,0,1742104977,12976.511260359992,78.40246773000399,53414.88122640001 2025-03-16,06:02:59.000,75,11084226,12965,0,1742104978,12976.544941909997,78.388369469998,53414.92314912 2025-03-16,06:03:00.000,75,11084220,12845,0,1742104979,12976.538205600002,78.33902556000248,53414.93013624001 2025-03-16,06:03:01.000,75,11084211,12925,0,1742104980,12976.504524049997,78.3178781700044,53414.88122640001 2025-03-16,06:03:02.000,75,11084217,12965,0,1742104981,12976.470842499992,78.27558339000097,53414.916162 2025-03-16,06:03:03.000,75,11084236,12805,0,1742104982,12976.504524049997,78.22623947999818,53414.888213520004 2025-03-16,06:03:04.000,75,11084257,12725,0,1742104983,12976.477578810001,78.19804296000075,53414.888213520004 2025-03-16,06:03:05.000,75,11084222,12925,0,1742104984,12976.470842499992,78.19099383000139,53414.909174880006 2025-03-16,06:03:06.000,75,11084276,12845,0,1742104985,12976.464106189997,78.16279731000395,53414.9860332 2025-03-16,06:03:07.000,75,11084183,12565,0,1742104986,12976.437160950001,78.09230601000309,53414.958084720005 2025-03-16,06:03:08.000,75,11084209,12845,0,1742104987,12976.369797849991,78.06410948999837,53414.97205896 2025-03-16,06:03:09.000,75,11084218,13005,0,1742104988,12976.376534160001,78.02181471000222,53414.93712336 2025-03-16,06:03:10.000,75,11084217,12725,0,1742104989,12976.369797849991,77.95132341000135,53414.99302032 2025-03-16,06:03:11.000,75,11084183,12725,0,1742104990,12976.349588919991,77.93017602000327,53414.958084720005 2025-03-16,06:03:12.000,75,11084242,12605,0,1742104991,12976.309171059991,77.8949303699992,53415.027955920006 2025-03-16,06:03:13.000,75,11084156,12845,0,1742104992,12976.29569844,77.85263559000305,53414.96507184 2025-03-16,06:03:14.000,75,11084261,12765,0,1742104993,12976.302434749996,77.81034080999962,53414.99302032 2025-03-16,06:03:15.000,75,11084250,12765,0,1742104994,12976.282225819996,77.7609969000041,53414.93013624001 2025-03-16,06:03:16.000,75,11084225,12525,0,1742104995,12976.19465379,77.76804603000346,53415.006994560004 2025-03-16,06:03:17.000,75,11084240,12765,0,1742104996,12976.18791747999,77.74689863999811,53414.97904608001 2025-03-16,06:03:18.000,75,11084214,12605,0,1742104997,12976.17444486,77.71165299000131,53415.09084 2025-03-16,06:03:19.000,75,11084214,12965,0,1742104998,12976.17444486,77.66935820999788,53415.04891728001 2025-03-16,06:03:20.000,75,11084160,12845,0,1742104999,12976.140763309995,77.6482108199998,53415.01398168 2025-03-16,06:03:21.000,75,11084205,12805,0,1742105000,12976.134027,77.61296517000301,53414.97904608001 2025-03-16,06:03:22.000,75,11084195,13005,0,1742105001,12976.08687282999,77.55657213000086,53415.04891728001 2025-03-16,06:03:23.000,75,11084189,13085,0,1742105002,12976.08687282999,77.5495230000015,53415.00000744001 2025-03-16,06:03:24.000,75,11084197,12925,0,1742105003,12976.08687282999,77.49312995999935,53415.04193016 2025-03-16,06:03:25.000,75,11084200,12965,0,1742105004,12976.05319128,77.5142773500047,53415.04891728001 2025-03-16,06:03:26.000,75,11084182,12605,0,1742105005,12976.04645496999,77.47198257000127,53415.02096880001 2025-03-16,06:03:27.000,75,11084237,12885,0,1742105006,12976.01277342,77.42968778999784,53415.01398168 2025-03-16,06:03:28.000,75,11084178,12885,0,1742105007,12976.02624603999,77.43673692000448,53415.076865760006 2025-03-16,06:03:29.000,75,11084155,12685,0,1742105008,12976.00603710999,77.43673692000448,53415.076865760006 2025-03-16,06:03:30.000,75,11084188,13005,0,1742105009,12975.979091869995,77.39444214000105,53415.06987864001 2025-03-16,06:03:31.000,75,11084174,12805,0,1742105010,12975.958882939995,77.38034388000233,53415.06987864001 2025-03-16,06:03:32.000,75,11084175,12765,0,1742105011,12975.98582817999,77.35214736000489,53415.06987864001 2025-03-16,06:03:33.000,75,11084198,12885,0,1742105012,12975.979091869995,77.31690171000082,53415.06987864001 2025-03-16,06:03:34.000,75,11084208,13285,0,1742105013,12975.98582817999,77.25345953999931,53415.125775600005 2025-03-16,06:03:35.000,75,11084137,12725,0,1742105014,12975.99256449,77.24641040999995,53415.10481424 2025-03-16,06:03:36.000,75,11084200,12925,0,1742105015,12975.938674009994,77.22526302000188,53415.09782712001 2025-03-16,06:03:37.000,75,11084209,12925,0,1742105016,12975.979091869995,77.21116476000316,53415.195646800006 2025-03-16,06:03:38.000,75,11084190,12685,0,1742105017,12975.979091869995,77.14772259000165,53415.20263392 2025-03-16,06:03:39.000,75,11084204,12845,0,1742105018,12975.96561924999,77.13362433000293,53415.195646800006 2025-03-16,06:03:40.000,75,11084204,13245,0,1742105019,12975.99256449,77.06313303000206,53415.223595280004 2025-03-16,06:03:41.000,75,11084208,12605,0,1742105020,12976.019509729995,77.02788737999799,53415.23756952001 2025-03-16,06:03:42.000,75,11084198,12605,0,1742105021,12976.05319128,76.97854347000248,53415.2305824 2025-03-16,06:03:43.000,75,11084210,12765,0,1742105022,12976.06666389999,76.97149434000312,53415.244556640006 2025-03-16,06:03:44.000,75,11084159,12965,0,1742105023,12976.059927589995,76.91510130000097,53415.244556640006 2025-03-16,06:03:45.000,75,11084225,12925,0,1742105024,12976.059927589995,76.87280652000481,53415.2305824 2025-03-16,06:03:46.000,75,11084189,12845,0,1742105025,12976.04645496999,76.83756087000074,53415.25853088 2025-03-16,06:03:47.000,75,11084201,12965,0,1742105026,12976.06666389999,76.79526609000459,53415.30744072 2025-03-16,06:03:48.000,75,11084187,12965,0,1742105027,12976.06666389999,76.73887305000244,53415.32840208 2025-03-16,06:03:49.000,75,11084182,12845,0,1742105028,12976.01277342,76.68248001000029,53415.25154376 2025-03-16,06:03:50.000,75,11084199,12965,0,1742105029,12976.04645496999,76.6472343600035,53415.32840208 2025-03-16,06:03:51.000,75,11084160,12925,0,1742105030,12976.04645496999,76.61903783999878,53415.342376320004 2025-03-16,06:03:52.000,75,11084193,12965,0,1742105031,12976.039718659995,76.59084132000135,53415.37731192 2025-03-16,06:03:53.000,75,11084185,12525,0,1742105032,12976.019509729995,76.58379219000199,53415.412247520006 2025-03-16,06:03:54.000,75,11084176,12965,0,1742105033,12976.04645496999,76.55559567000455,53415.391286160004 2025-03-16,06:03:55.000,75,11084167,13005,0,1742105034,12976.05319128,76.51330089000112,53415.391286160004 2025-03-16,06:03:56.000,75,11084208,12605,0,1742105035,12976.059927589995,76.46395697999833,53415.42622176 2025-03-16,06:03:57.000,75,11084190,12885,0,1742105036,12976.02624603999,76.42871133000153,53415.42622176 2025-03-16,06:03:58.000,75,11084158,12725,0,1742105037,12976.01277342,76.3864165499981,53415.412247520006 2025-03-16,06:03:59.000,75,11084187,12525,0,1742105038,12976.03298235,76.36526916000003,53415.43320888001 2025-03-16,06:04:00.000,75,11084168,12525,0,1742105039,12976.03298235,76.35822003000067,53415.45417024001 2025-03-16,06:04:01.000,75,11084145,12525,0,1742105040,12976.01277342,76.28067960000044,53415.43320888001 2025-03-16,06:04:02.000,75,11084176,12845,0,1742105041,12975.979091869995,76.30182698999852,53415.412247520006 2025-03-16,06:04:03.000,75,11084199,12685,0,1742105042,12975.979091869995,76.26658134000172,53415.50308008001 2025-03-16,06:04:04.000,75,11084214,12765,0,1742105043,12975.96561924999,76.23133568999765,53415.44718312 2025-03-16,06:04:05.000,75,11084185,12925,0,1742105044,12975.9319377,76.1537952600047,53415.53801568 2025-03-16,06:04:06.000,75,11084115,12885,0,1742105045,12975.898256149994,76.17494265000278,53415.59391264 2025-03-16,06:04:07.000,75,11084193,12885,0,1742105046,12975.91172877,76.14674612999806,53415.51705432 2025-03-16,06:04:08.000,75,11084175,12765,0,1742105047,12975.871310909999,76.12559873999999,53415.55198992001 2025-03-16,06:04:09.000,75,11084139,12885,0,1742105048,12975.871310909999,76.07625483000447,53415.558977040004 2025-03-16,06:04:10.000,75,11084212,12765,0,1742105049,12975.851101979999,76.06920569999784,53415.58692552 2025-03-16,06:04:11.000,75,11084167,12605,0,1742105050,12975.830893049999,76.04805830999976,53415.579938400006 2025-03-16,06:04:12.000,75,11084205,12965,0,1742105051,12975.837629359994,76.01986179000232,53415.5450028 2025-03-16,06:04:13.000,75,11084162,12845,0,1742105052,12975.790475189999,75.98461613999825,53415.579938400006 2025-03-16,06:04:14.000,75,11084165,12685,0,1742105053,12975.797211499994,75.95641962000082,53415.57295128001 2025-03-16,06:04:15.000,75,11084183,12925,0,1742105054,12975.770266259999,75.88592831999995,53415.579938400006 2025-03-16,06:04:16.000,75,11084199,12845,0,1742105055,12975.777002569994,75.90002657999867,53415.614874 2025-03-16,06:04:17.000,75,11084194,12965,0,1742105056,12975.777002569994,75.83658441000443,53415.579938400006 2025-03-16,06:04:18.000,75,11084226,12765,0,1742105057,12975.750057329999,75.81543701999908,53415.59391264 2025-03-16,06:04:19.000,75,11084217,12605,0,1742105058,12975.770266259999,75.794289630001,53415.64980960001 2025-03-16,06:04:20.000,75,11084158,12925,0,1742105059,12975.777002569994,75.80838788999972,53415.60788688 2025-03-16,06:04:21.000,75,11084179,12805,0,1742105060,12975.736584709994,75.75199485000485,53415.62186112001 2025-03-16,06:04:22.000,75,11084210,12885,0,1742105061,12975.709639469998,75.6956018100027,53415.677758080004 2025-03-16,06:04:23.000,75,11084224,12765,0,1742105062,12975.709639469998,75.6956018100027,53415.60788688 2025-03-16,06:04:24.000,75,11084180,12965,0,1742105063,12975.709639469998,75.63215964000119,53415.64282248 2025-03-16,06:04:25.000,75,11084233,12725,0,1742105064,12975.655748989993,75.61101225000311,53415.6847452 2025-03-16,06:04:26.000,75,11084174,12845,0,1742105065,12975.669221609998,75.5828157299984,53415.65679672 2025-03-16,06:04:27.000,75,11084173,12845,0,1742105066,12975.655748989993,75.56871746999968,53415.6847452 2025-03-16,06:04:28.000,75,11084205,13165,0,1742105067,12975.655748989993,75.54052095000225,53415.628848240005 2025-03-16,06:04:29.000,75,11084199,12965,0,1742105068,12975.622067439988,75.50527529999817,53415.65679672 2025-03-16,06:04:30.000,75,11084203,12805,0,1742105069,12975.622067439988,75.47707878000074,53415.64282248 2025-03-16,06:04:31.000,75,11084226,12765,0,1742105070,12975.615331129993,75.41363660999923,53415.67077096001 2025-03-16,06:04:32.000,75,11084216,13005,0,1742105071,12975.568176959998,75.3854400900018,53415.67077096001 2025-03-16,06:04:33.000,75,11084217,13045,0,1742105072,12975.541231720003,75.36429270000372,53415.70570656 2025-03-16,06:04:34.000,75,11084203,12805,0,1742105073,12975.514286479993,75.31494879000093,53415.64980960001 2025-03-16,06:04:35.000,75,11084218,12965,0,1742105074,12975.500813860002,75.30085053000221,53415.71968080001 2025-03-16,06:04:36.000,75,11084250,12765,0,1742105075,12975.480604930002,75.24445749000006,53415.7546164 2025-03-16,06:04:37.000,75,11084188,12845,0,1742105076,12975.453659689992,75.19511358000454,53415.747629280006 2025-03-16,06:04:38.000,75,11084190,13125,0,1742105077,12975.433450759992,75.14576967000176,53415.747629280006 2025-03-16,06:04:39.000,75,11084217,12805,0,1742105078,12975.399769210002,75.11052401999768,53415.7546164 2025-03-16,06:04:40.000,75,11084185,13005,0,1742105079,12975.406505519997,75.07527837000089,53415.73365504 2025-03-16,06:04:41.000,75,11084220,12765,0,1742105080,12975.366087659997,75.04003272000409,53415.70570656 2025-03-16,06:04:42.000,75,11084247,12965,0,1742105081,12975.312197179992,75.04003272000409,53415.74064216001 2025-03-16,06:04:43.000,75,11084194,12725,0,1742105082,12975.291988249992,74.9554431600045,53415.747629280006 2025-03-16,06:04:44.000,75,11084195,12805,0,1742105083,12975.278515630001,74.9554431600045,53415.698719440006 2025-03-16,06:04:45.000,75,11084196,12725,0,1742105084,12975.231361459992,74.92019751000043,53415.64980960001 2025-03-16,06:04:46.000,75,11084209,12885,0,1742105085,12975.190943599991,74.83560795000085,53415.69173232001 2025-03-16,06:04:47.000,75,11084170,12885,0,1742105086,12975.190943599991,74.78626403999806,53415.698719440006 2025-03-16,06:04:48.000,75,11084209,13005,0,1742105087,12975.143789429996,74.73692013000255,53415.69173232001 2025-03-16,06:04:49.000,75,11084167,12845,0,1742105088,12975.157262050001,74.68757621999976,53415.6847452 2025-03-16,06:04:50.000,75,11084206,12965,0,1742105089,12975.123580499996,74.6452814400036,53415.69173232001 2025-03-16,06:04:51.000,75,11084198,13045,0,1742105090,12975.089898949991,74.62413404999825,53415.65679672 2025-03-16,06:04:52.000,75,11084213,12765,0,1742105091,12975.042744779996,74.56774101000337,53415.69173232001 2025-03-16,06:04:53.000,75,11084192,12765,0,1742105092,12975.002326919996,74.51134797000122,53415.6847452 2025-03-16,06:04:54.000,75,11084216,13165,0,1742105093,12974.98885429999,74.44085667000036,53415.66378384 2025-03-16,06:04:55.000,75,11084201,13285,0,1742105094,12974.94843643999,74.41266015000292,53415.63583536 2025-03-16,06:04:56.000,75,11084248,12845,0,1742105095,12974.91475489,74.37741449999885,53415.60788688 2025-03-16,06:04:57.000,75,11084210,12805,0,1742105096,12974.881073339995,74.32102146000398,53415.60089976001 2025-03-16,06:04:58.000,75,11084215,12845,0,1742105097,12974.800237619995,74.29987406999862,53415.558977040004 2025-03-16,06:04:59.000,75,11084236,12805,0,1742105098,12974.77329238,74.24348103000375,53415.57295128001 2025-03-16,06:05:00.000,75,11084234,12525,0,1742105099,12974.77329238,74.20118625000032,53415.60788688 2025-03-16,06:05:01.000,75,11084220,12805,0,1742105100,12974.759819759995,74.14479320999817,53415.60089976001 2025-03-16,06:05:02.000,75,11084178,12605,0,1742105101,12974.69245666,74.0884001700033,53415.628848240005 2025-03-16,06:05:03.000,75,11084179,12725,0,1742105102,12974.69245666,74.05315451999923,53415.62186112001 2025-03-16,06:05:04.000,75,11084198,12965,0,1742105103,12974.672247729999,74.00381061000371,53415.614874 2025-03-16,06:05:05.000,75,11084230,12845,0,1742105104,12974.60488462999,74.01085974000307,53415.63583536 2025-03-16,06:05:06.000,75,11084194,12925,0,1742105105,12974.584675699989,73.96856495999964,53415.67077096001 2025-03-16,06:05:07.000,75,11084219,12645,0,1742105106,12974.584675699989,73.92627018000348,53415.579938400006 2025-03-16,06:05:08.000,75,11084212,12765,0,1742105107,12974.550994149999,73.86282801000198,53415.65679672 2025-03-16,06:05:09.000,75,11084189,13005,0,1742105108,12974.550994149999,73.82053322999855,53415.63583536 2025-03-16,06:05:10.000,75,11084209,12645,0,1742105109,12974.571203079999,73.76414019000367,53415.65679672 2025-03-16,06:05:11.000,75,11084193,12725,0,1742105110,12974.497103669994,73.70069802000216,53415.64980960001 2025-03-16,06:05:12.000,75,11084244,12765,0,1742105111,12974.503839979989,73.68659976000345,53415.64282248 2025-03-16,06:05:13.000,75,11084249,12765,0,1742105112,12974.483631049989,73.65840323999873,53415.66378384 2025-03-16,06:05:14.000,75,11084183,12885,0,1742105113,12974.517312599994,73.60905933000322,53415.614874 2025-03-16,06:05:15.000,75,11084212,12805,0,1742105114,12974.483631049989,73.55266629000107,53415.65679672 2025-03-16,06:05:16.000,75,11084211,12805,0,1742105115,12974.476894739993,73.52446977000363,53415.6847452 2025-03-16,06:05:17.000,75,11084212,13125,0,1742105116,12974.470158429998,73.47512586000084,53415.70570656 2025-03-16,06:05:18.000,75,11084231,12725,0,1742105117,12974.463422119989,73.43988021000405,53415.69173232001 2025-03-16,06:05:19.000,75,11084192,12805,0,1742105118,12974.476894739993,73.39053630000126,53415.698719440006 2025-03-16,06:05:20.000,75,11084253,12605,0,1742105119,12974.476894739993,73.37643804000254,53415.698719440006 2025-03-16,06:05:21.000,75,11084233,12485,0,1742105120,12974.456685809993,73.33414325999911,53415.64980960001 2025-03-16,06:05:22.000,75,11084230,12685,0,1742105121,12974.470158429998,73.2847993500036,53415.71968080001 2025-03-16,06:05:23.000,75,11084201,12765,0,1742105122,12974.429740569998,73.26365195999824,53415.747629280006 2025-03-16,06:05:24.000,75,11084214,12765,0,1742105123,12974.449949499998,73.24955369999952,53415.77557776 2025-03-16,06:05:25.000,75,11084222,12725,0,1742105124,12974.436476879993,73.2354554400008,53415.83147472 2025-03-16,06:05:26.000,75,11084224,12805,0,1742105125,12974.409531639998,73.24250457000016,53415.7546164 2025-03-16,06:05:27.000,75,11084215,12845,0,1742105126,12974.449949499998,73.17906239999866,53415.80352624 2025-03-16,06:05:28.000,75,11084195,12885,0,1742105127,12974.449949499998,73.15086588000122,53415.80352624 2025-03-16,06:05:29.000,75,11084216,12645,0,1742105128,12974.443213189988,73.16496413999994,53415.81750048001 2025-03-16,06:05:30.000,75,11084233,12805,0,1742105129,12974.423004259988,73.12971849000314,53415.894358800004 2025-03-16,06:05:31.000,75,11084196,12885,0,1742105130,12974.402795329988,73.1367676200025,53415.915320160006 2025-03-16,06:05:32.000,75,11084207,12885,0,1742105131,12974.416267949993,73.12971849000314,53415.866410320006 2025-03-16,06:05:33.000,75,11084208,12725,0,1742105132,12974.389322709998,73.08037458000035,53415.845448960004 2025-03-16,06:05:34.000,75,11084210,12685,0,1742105133,12974.375850089993,73.10152196999843,53415.915320160006 2025-03-16,06:05:35.000,75,11084247,12685,0,1742105134,12974.402795329988,73.12971849000314,53415.9292944 2025-03-16,06:05:36.000,75,11084218,12765,0,1742105135,12974.396059019993,73.09447283999907,53415.915320160006 2025-03-16,06:05:37.000,75,11084241,12765,0,1742105136,12974.375850089993,73.10857109999779,53415.9292944 2025-03-16,06:05:38.000,75,11084225,12685,0,1742105137,12974.402795329988,73.09447283999907,53415.93628152001 2025-03-16,06:05:39.000,75,11084203,12845,0,1742105138,12974.389322709998,73.10857109999779,53416.013139840004 2025-03-16,06:05:40.000,75,11084195,12605,0,1742105139,12974.375850089993,73.10152196999843,53415.93628152001 2025-03-16,06:05:41.000,75,11084153,12765,0,1742105140,12974.389322709998,73.10857109999779,53416.04108832 2025-03-16,06:05:42.000,75,11084177,12725,0,1742105141,12974.402795329988,73.08037458000035,53416.034101200006 2025-03-16,06:05:43.000,75,11084196,13205,0,1742105142,12974.402795329988,73.12266936000378,53416.05506256001 2025-03-16,06:05:44.000,75,11084184,12805,0,1742105143,12974.375850089993,73.1367676200025,53416.083011040006 2025-03-16,06:05:45.000,75,11084183,12965,0,1742105144,12974.362377469988,73.16496413999994,53416.083011040006 2025-03-16,06:05:46.000,75,11084150,12605,0,1742105145,12974.375850089993,73.11562023000442,53416.16685648 2025-03-16,06:05:47.000,75,11084145,12765,0,1742105146,12974.348904849998,73.14381675000186,53416.17384360001 2025-03-16,06:05:48.000,75,11084159,12685,0,1742105147,12974.348904849998,73.12971849000314,53416.18781784 2025-03-16,06:05:49.000,75,11084197,13085,0,1742105148,12974.342168540003,73.12266936000378,53416.201792080006 2025-03-16,06:05:50.000,75,11084202,12845,0,1742105149,12974.335432229993,73.08742370999971,53416.23672768 2025-03-16,06:05:51.000,75,11084159,12805,0,1742105150,12974.342168540003,73.11562023000442,53416.229740560004 2025-03-16,06:05:52.000,75,11084194,12805,0,1742105151,12974.355641159993,73.08037458000035,53416.22275344001 2025-03-16,06:05:53.000,75,11084214,12725,0,1742105152,12974.321959610003,73.12971849000314,53416.26467616 2025-03-16,06:05:54.000,75,11084224,13045,0,1742105153,12974.315223299993,73.10857109999779,53416.2786504 2025-03-16,06:05:55.000,75,11084165,12605,0,1742105154,12974.362377469988,73.09447283999907,53416.348521600004 2025-03-16,06:05:56.000,75,11084170,12845,0,1742105155,12974.375850089993,73.073325450001,53416.369482960006 2025-03-16,06:05:57.000,75,11084197,13045,0,1742105156,12974.355641159993,73.05217806000292,53416.32756024 2025-03-16,06:05:58.000,75,11084192,12725,0,1742105157,12974.369113779998,73.12266936000378,53416.40441856 2025-03-16,06:05:59.000,75,11084192,12645,0,1742105158,12974.396059019993,73.08742370999971,53416.41140568001 2025-03-16,06:06:00.000,75,11084170,12925,0,1742105159,12974.382586399988,73.12266936000378,53416.39044432001 2025-03-16,06:06:01.000,75,11084230,12485,0,1742105160,12974.369113779998,73.10152196999843,53416.40441856 2025-03-16,06:06:02.000,75,11084125,12605,0,1742105161,12974.369113779998,73.14381675000186,53416.42537992 2025-03-16,06:06:03.000,75,11084188,12565,0,1742105162,12974.355641159993,73.15086588000122,53416.44634128 2025-03-16,06:06:04.000,75,11084108,12885,0,1742105163,12974.375850089993,73.11562023000442,53416.50223824 2025-03-16,06:06:05.000,75,11084175,12725,0,1742105164,12974.375850089993,73.10152196999843,53416.50223824 2025-03-16,06:06:06.000,75,11084162,13005,0,1742105165,12974.382586399988,73.12266936000378,53416.516212480004 2025-03-16,06:06:07.000,75,11084211,12765,0,1742105166,12974.402795329988,73.14381675000186,53416.57210944 2025-03-16,06:06:08.000,75,11084120,12845,0,1742105167,12974.382586399988,73.14381675000186,53416.565122320004 2025-03-16,06:06:09.000,75,11084127,12805,0,1742105168,12974.423004259988,73.12971849000314,53416.61403216 2025-03-16,06:06:10.000,75,11084166,12645,0,1742105169,12974.396059019993,73.08037458000035,53416.60005792 2025-03-16,06:06:11.000,75,11084177,12765,0,1742105170,12974.449949499998,73.10857109999779,53416.5930708 2025-03-16,06:06:12.000,75,11084135,12725,0,1742105171,12974.409531639998,73.073325450001,53416.634993520005 2025-03-16,06:06:13.000,75,11084190,12765,0,1742105172,12974.423004259988,73.09447283999907,53416.69787760001 2025-03-16,06:06:14.000,75,11084196,12885,0,1742105173,12974.429740569998,73.09447283999907,53416.72582608001 2025-03-16,06:06:15.000,75,11084212,12525,0,1742105174,12974.443213189988,73.08742370999971,53416.71883896 2025-03-16,06:06:16.000,75,11084270,12725,0,1742105175,12974.476894739993,73.06627632000163,53416.732813200004 2025-03-16,06:06:17.000,75,11084142,12765,0,1742105176,12974.476894739993,73.04512893000356,53416.76076168 2025-03-16,06:06:18.000,75,11084162,12765,0,1742105177,12974.449949499998,73.00988327999949,53416.77473592001 2025-03-16,06:06:19.000,75,11084201,12765,0,1742105178,12974.537521529994,73.05922719000228,53416.74678744001 2025-03-16,06:06:20.000,75,11084195,12925,0,1742105179,12974.517312599994,73.05217806000292,53416.7677488 2025-03-16,06:06:21.000,75,11084201,12925,0,1742105180,12974.544257839989,73.10152196999843,53416.7677488 2025-03-16,06:06:22.000,75,11084215,12805,0,1742105181,12974.550994149999,73.10152196999843,53416.86556848001 2025-03-16,06:06:23.000,75,11084206,12965,0,1742105182,12974.537521529994,73.08037458000035,53416.85858136 2025-03-16,06:06:24.000,75,11084202,13125,0,1742105183,12974.571203079999,73.10152196999843,53416.91447832001 2025-03-16,06:06:25.000,75,11084223,12645,0,1742105184,12974.62509355999,73.06627632000163,53416.91447832001 2025-03-16,06:06:26.000,75,11084226,12925,0,1742105185,12974.611620939999,73.10857109999779,53416.91447832001 2025-03-16,06:06:27.000,75,11084203,12765,0,1742105186,12974.631829869999,73.05922719000228,53416.88652984 2025-03-16,06:06:28.000,75,11084187,12685,0,1742105187,12974.658775109994,73.06627632000163,53416.9074912 2025-03-16,06:06:29.000,75,11084238,12805,0,1742105188,12974.699192969994,73.073325450001,53416.91447832001 2025-03-16,06:06:30.000,75,11084175,12765,0,1742105189,12974.70592927999,73.08037458000035,53416.95640104 2025-03-16,06:06:31.000,75,11084223,12565,0,1742105190,12974.759819759995,73.08742370999971,53417.00531088 2025-03-16,06:06:32.000,75,11084236,12685,0,1742105191,12974.71266559,73.12266936000378,53416.98434952 2025-03-16,06:06:33.000,75,11084248,13045,0,1742105192,12974.739610829994,73.08742370999971,53417.05422072 2025-03-16,06:06:34.000,75,11084234,12805,0,1742105193,12974.77329238,73.10152196999843,53417.06120784001 2025-03-16,06:06:35.000,75,11084217,13125,0,1742105194,12974.79350131,73.1367676200025,53417.089156320006 2025-03-16,06:06:36.000,75,11084249,12845,0,1742105195,12974.83391917,73.10857109999779,53417.1171048 2025-03-16,06:06:37.000,75,11084210,12765,0,1742105196,12974.860864409995,73.08037458000035,53417.08216920001 2025-03-16,06:06:38.000,75,11084220,12605,0,1742105197,12974.8541281,73.08742370999971,53417.16601464 2025-03-16,06:06:39.000,75,11084269,12605,0,1742105198,12974.881073339995,73.05922719000228,53417.17300176 2025-03-16,06:06:40.000,75,11084158,12965,0,1742105199,12974.881073339995,73.05922719000228,53417.17300176 2025-03-16,06:06:41.000,75,11084251,12765,0,1742105200,12974.90801857999,73.03103067000484,53417.17300176 2025-03-16,06:06:42.000,75,11084203,12365,0,1742105201,12974.941700129995,73.0239815399982,53417.20095024001 2025-03-16,06:06:43.000,75,11084235,12765,0,1742105202,12974.94843643999,73.04512893000356,53417.207937360006 2025-03-16,06:06:44.000,75,11084236,13045,0,1742105203,12975.01579954,73.06627632000163,53417.29876992001 2025-03-16,06:06:45.000,75,11084193,12805,0,1742105204,12975.002326919996,73.073325450001,53417.2917828 2025-03-16,06:06:46.000,75,11084220,12805,0,1742105205,12975.022535849996,73.06627632000163,53417.32671840001 2025-03-16,06:06:47.000,75,11084186,13045,0,1742105206,12975.0562174,73.01693240999884,53417.28479568 2025-03-16,06:06:48.000,75,11084239,12965,0,1742105207,12975.0562174,73.01693240999884,53417.361654 2025-03-16,06:06:49.000,75,11084217,12845,0,1742105208,12975.110107879991,73.05922719000228,53417.32671840001 2025-03-16,06:06:50.000,75,11084212,12765,0,1742105209,12975.143789429996,73.03103067000484,53417.38960248 2025-03-16,06:06:51.000,75,11084198,12805,0,1742105210,12975.163998359996,73.0380798000042,53417.403576720004 2025-03-16,06:06:52.000,75,11084238,12605,0,1742105211,12975.204416219996,73.03103067000484,53417.39658960001 2025-03-16,06:06:53.000,75,11084222,13045,0,1742105212,12975.224625149996,73.04512893000356,53417.403576720004 2025-03-16,06:06:54.000,75,11084260,12725,0,1742105213,12975.271779319992,73.073325450001,53417.44549944001 2025-03-16,06:06:55.000,75,11084197,12845,0,1742105214,12975.278515630001,73.05922719000228,53417.48043504 2025-03-16,06:06:56.000,75,11084222,12605,0,1742105215,12975.298724560002,73.0239815399982,53417.48742216 2025-03-16,06:06:57.000,75,11084215,13005,0,1742105216,12975.339142420002,73.04512893000356,53417.53633200001 2025-03-16,06:06:58.000,75,11084198,13085,0,1742105217,12975.339142420002,72.98873589000141,53417.51537064001 2025-03-16,06:06:59.000,75,11084204,12885,0,1742105218,12975.359351350002,73.03103067000484,53417.52934488 2025-03-16,06:07:00.000,75,11084213,12965,0,1742105219,12975.372823969992,72.98873589000141,53417.56428048001 2025-03-16,06:07:01.000,75,11084237,12765,0,1742105220,12975.366087659997,73.00283415000013,53417.63415168001 2025-03-16,06:07:02.000,75,11084243,12925,0,1742105221,12975.419978140002,72.99578502000077,53417.59921608 2025-03-16,06:07:03.000,75,11084253,12845,0,1742105222,12975.460396000002,73.01693240999884,53417.62716456 2025-03-16,06:07:04.000,75,11084223,13045,0,1742105223,12975.480604930002,72.98873589000141,53417.641138800005 2025-03-16,06:07:05.000,75,11084218,13125,0,1742105224,12975.467132309997,73.00283415000013,53417.65511304 2025-03-16,06:07:06.000,75,11084258,12805,0,1742105225,12975.473868619993,72.95349024000461,53417.65511304 2025-03-16,06:07:07.000,75,11084198,12845,0,1742105226,12975.494077549993,72.96053937000397,53417.711010000006 2025-03-16,06:07:08.000,75,11084221,12845,0,1742105227,12975.514286479993,72.93234284999926,53417.7459456 2025-03-16,06:07:09.000,75,11084242,12765,0,1742105228,12975.514286479993,72.95349024000461,53417.70402288001 2025-03-16,06:07:10.000,75,11084174,12765,0,1742105229,12975.514286479993,72.95349024000461,53417.73197136001 2025-03-16,06:07:11.000,75,11084200,12765,0,1742105230,12975.500813860002,72.94644110999798,53417.759919840006 2025-03-16,06:07:12.000,75,11084226,12925,0,1742105231,12975.514286479993,72.96053937000397,53417.80184256001 2025-03-16,06:07:13.000,75,11084176,12805,0,1742105232,12975.514286479993,72.96758850000333,53417.78088120001 2025-03-16,06:07:14.000,75,11084241,12885,0,1742105233,12975.480604930002,72.95349024000461,53417.83677816 2025-03-16,06:07:15.000,75,11084195,12645,0,1742105234,12975.507550169998,72.97463763000269,53417.89267512 2025-03-16,06:07:16.000,75,11084143,12805,0,1742105235,12975.494077549993,73.00283415000013,53417.82979104001 2025-03-16,06:07:17.000,75,11084224,12925,0,1742105236,12975.467132309997,72.96053937000397,53417.85075240001 2025-03-16,06:07:18.000,75,11084209,12845,0,1742105237,12975.446923379997,72.96758850000333,53417.89267512 2025-03-16,06:07:19.000,75,11084153,12605,0,1742105238,12975.480604930002,73.00988327999949,53417.91363648 2025-03-16,06:07:20.000,75,11084209,13085,0,1742105239,12975.480604930002,73.01693240999884,53417.93459784 2025-03-16,06:07:21.000,75,11084248,12965,0,1742105240,12975.413241829992,72.99578502000077,53417.94857208001 2025-03-16,06:07:22.000,75,11084200,12685,0,1742105241,12975.386296589997,72.99578502000077,53417.906649360004 2025-03-16,06:07:23.000,75,11084142,12765,0,1742105242,12975.339142420002,72.98168676000205,53417.89267512 2025-03-16,06:07:24.000,75,11084233,12805,0,1742105243,12975.345878729997,73.00283415000013,53417.9904948 2025-03-16,06:07:25.000,75,11084191,12645,0,1742105244,12975.312197179992,72.99578502000077,53417.94158496 2025-03-16,06:07:26.000,75,11084211,12765,0,1742105245,12975.278515630001,73.03103067000484,53417.96953344001 2025-03-16,06:07:27.000,75,11084195,12805,0,1742105246,12975.271779319992,73.05217806000292,53417.96953344001 2025-03-16,06:07:28.000,75,11084202,12765,0,1742105247,12975.238097770001,73.03103067000484,53417.976520560005 2025-03-16,06:07:29.000,75,11084201,12645,0,1742105248,12975.224625149996,73.04512893000356,53418.01145616 2025-03-16,06:07:30.000,75,11084227,12645,0,1742105249,12975.251570389992,73.01693240999884,53418.060366 2025-03-16,06:07:31.000,75,11084240,12605,0,1742105250,12975.244834079997,73.05922719000228,53417.98350768 2025-03-16,06:07:32.000,75,11084217,12725,0,1742105251,12975.258306700001,73.03103067000484,53417.99748192001 2025-03-16,06:07:33.000,75,11084241,13365,0,1742105252,12975.265043009997,73.05922719000228,53418.01844328001 2025-03-16,06:07:34.000,75,11084240,12845,0,1742105253,12975.251570389992,73.073325450001,53418.04639176001 2025-03-16,06:07:35.000,75,11084213,12845,0,1742105254,12975.224625149996,73.06627632000163,53418.08132736 2025-03-16,06:07:36.000,75,11084207,12765,0,1742105255,12975.238097770001,73.08742370999971,53418.06735312001 2025-03-16,06:07:37.000,75,11084237,12885,0,1742105256,12975.197679910001,73.10857109999779,53418.05337888 2025-03-16,06:07:38.000,75,11084191,12845,0,1742105257,12975.231361459992,73.10857109999779,53418.08132736 2025-03-16,06:07:39.000,75,11084183,12605,0,1742105258,12975.251570389992,73.12971849000314,53418.10927584 2025-03-16,06:07:40.000,75,11084181,12645,0,1742105259,12975.258306700001,73.12266936000378,53418.074340240004 2025-03-16,06:07:41.000,75,11084206,12765,0,1742105260,12975.271779319992,73.11562023000442,53418.08132736 2025-03-16,06:07:42.000,75,11084183,12285,0,1742105261,12975.278515630001,73.12971849000314,53418.10927584 2025-03-16,06:07:43.000,75,11084210,12605,0,1742105262,12975.278515630001,73.15791501000058,53418.11626296001 2025-03-16,06:07:44.000,75,11084233,12805,0,1742105263,12975.298724560002,73.20725892000337,53418.13722432001 2025-03-16,06:07:45.000,75,11084283,12605,0,1742105264,12975.318933490002,73.20020979000401,53418.144211440005 2025-03-16,06:07:46.000,75,11084207,12805,0,1742105265,12975.379560280002,73.18611152999802,53418.193121280005 2025-03-16,06:07:47.000,75,11084210,12685,0,1742105266,12975.372823969992,73.17906239999866,53418.22106976 2025-03-16,06:07:48.000,75,11084234,13045,0,1742105267,12975.366087659997,73.22840631000145,53418.23504400001 2025-03-16,06:07:49.000,75,11084184,12605,0,1742105268,12975.426714449997,73.2354554400008,53418.27696672 2025-03-16,06:07:50.000,75,11084215,12645,0,1742105269,12975.426714449997,73.22840631000145,53418.29094096 2025-03-16,06:07:51.000,75,11084240,12725,0,1742105270,12975.453659689992,73.25660282999888,53418.30491520001 2025-03-16,06:07:52.000,75,11084248,12885,0,1742105271,12975.521022790002,73.2847993500036,53418.25600536001 2025-03-16,06:07:53.000,75,11084175,12965,0,1742105272,12975.467132309997,73.27775022000424,53418.28395384001 2025-03-16,06:07:54.000,75,11084229,12605,0,1742105273,12975.521022790002,73.29184848000295,53418.311902320005 2025-03-16,06:07:55.000,75,11084181,12845,0,1742105274,12975.521022790002,73.32709412999975,53418.28395384001 2025-03-16,06:07:56.000,75,11084193,12725,0,1742105275,12975.487341239997,73.34824151999783,53418.31888944 2025-03-16,06:07:57.000,75,11084176,12805,0,1742105276,12975.487341239997,73.36233978000382,53418.3398508 2025-03-16,06:07:58.000,75,11084204,12605,0,1742105277,12975.507550169998,73.36233978000382,53418.38177352001 2025-03-16,06:07:59.000,75,11084199,12685,0,1742105278,12975.541231720003,73.39053630000126,53418.34683792 2025-03-16,06:08:00.000,75,11084204,12805,0,1742105279,12975.534495409993,73.40463455999998,53418.40273488001 2025-03-16,06:08:01.000,75,11084235,12725,0,1742105280,12975.507550169998,73.45397847000277,53418.40273488001 2025-03-16,06:08:02.000,75,11084202,12685,0,1742105281,12975.541231720003,73.44692934000341,53418.4446576 2025-03-16,06:08:03.000,75,11084171,12765,0,1742105282,12975.514286479993,73.47512586000084,53418.48658032 2025-03-16,06:08:04.000,75,11084193,12805,0,1742105283,12975.494077549993,73.45397847000277,53418.45863184 2025-03-16,06:08:05.000,75,11084206,12845,0,1742105284,12975.514286479993,73.50332237999828,53418.4446576 2025-03-16,06:08:06.000,75,11084232,12605,0,1742105285,12975.527759099998,73.4821749900002,53418.54946440001 2025-03-16,06:08:07.000,75,11084227,12805,0,1742105286,12975.494077549993,73.4821749900002,53418.50055456001 2025-03-16,06:08:08.000,75,11084166,12925,0,1742105287,12975.480604930002,73.53856803000235,53418.54247728001 2025-03-16,06:08:09.000,75,11084192,13125,0,1742105288,12975.494077549993,73.60905933000322,53418.54946440001 2025-03-16,06:08:10.000,75,11084203,12605,0,1742105289,12975.487341239997,73.64430498000002,53418.55645152 2025-03-16,06:08:11.000,75,11084155,13045,0,1742105290,12975.521022790002,73.6936488900028,53418.577412880004 2025-03-16,06:08:12.000,75,11084203,12805,0,1742105291,12975.494077549993,73.70774715000152,53418.61933560001 2025-03-16,06:08:13.000,75,11084147,12725,0,1742105292,12975.500813860002,73.77118932000303,53418.5844 2025-03-16,06:08:14.000,75,11084177,12725,0,1742105293,12975.541231720003,73.78528758000175,53418.59138712001 2025-03-16,06:08:15.000,75,11084160,12965,0,1742105294,12975.547968029998,73.84872975000326,53418.64029696001 2025-03-16,06:08:16.000,75,11084185,12765,0,1742105295,12975.541231720003,73.85577888000262,53418.66824544001 2025-03-16,06:08:17.000,75,11084166,12645,0,1742105296,12975.574913269993,73.8769262700007,53418.66125832 2025-03-16,06:08:18.000,75,11084203,12845,0,1742105297,12975.595122199993,73.91217192000477,53418.66824544001 2025-03-16,06:08:19.000,75,11084178,12605,0,1742105298,12975.581649579988,73.93331931000284,53418.73811664001 2025-03-16,06:08:20.000,75,11084184,12925,0,1742105299,12975.622067439988,73.96856495999964,53418.78003936 2025-03-16,06:08:21.000,75,11084166,12765,0,1742105300,12975.669221609998,74.0390562600005,53418.75907800001 2025-03-16,06:08:22.000,75,11084185,12925,0,1742105301,12975.682694229989,74.05315451999923,53418.80100072 2025-03-16,06:08:23.000,75,11084186,12685,0,1742105302,12975.716375779994,74.10249843000202,53418.8289492 2025-03-16,06:08:24.000,75,11084181,12965,0,1742105303,12975.723112089989,74.1518423400048,53418.80798784001 2025-03-16,06:08:25.000,75,11084151,12445,0,1742105304,12975.770266259999,74.17298973000288,53418.80798784001 2025-03-16,06:08:26.000,75,11084185,12645,0,1742105305,12975.803947809989,74.1870879900016,53418.85689768001 2025-03-16,06:08:27.000,75,11084200,12685,0,1742105306,12975.790475189999,74.2223336399984,53418.7940136 2025-03-16,06:08:28.000,75,11084198,12525,0,1742105307,12975.830893049999,74.24348103000375,53418.82196208 2025-03-16,06:08:29.000,75,11084213,12925,0,1742105308,12975.86457459999,74.25053016000311,53418.87087192 2025-03-16,06:08:30.000,75,11084173,13005,0,1742105309,12975.898256149994,74.32807059000334,53418.92676888001 2025-03-16,06:08:31.000,75,11084196,12965,0,1742105310,12975.94541031999,74.29282493999926,53418.912794640004 2025-03-16,06:08:32.000,75,11084204,13045,0,1742105311,12975.938674009994,74.32102146000398,53418.9686916 2025-03-16,06:08:33.000,75,11084205,12605,0,1742105312,12975.95214663,74.34921798000141,53418.97567872001 2025-03-16,06:08:34.000,75,11084196,12925,0,1742105313,12975.99256449,74.38446362999821,53418.99664008 2025-03-16,06:08:35.000,75,11084182,12485,0,1742105314,12976.02624603999,74.35626711000077,53419.09445976001 2025-03-16,06:08:36.000,75,11084174,12805,0,1742105315,12976.04645496999,74.41970928000228,53419.05952416 2025-03-16,06:08:37.000,75,11084221,12965,0,1742105316,12976.120554379995,74.40561102000356,53419.11542112 2025-03-16,06:08:38.000,75,11084194,12645,0,1742105317,12976.10708175999,74.38446362999821,53419.12939536 2025-03-16,06:08:39.000,75,11084180,12765,0,1742105318,12976.11381807,74.39151276000484,53419.16433096 2025-03-16,06:08:40.000,75,11084216,12765,0,1742105319,12976.16770854999,74.44790579999972,53419.22022792001 2025-03-16,06:08:41.000,75,11084213,12685,0,1742105320,12976.18791747999,74.47610232000443,53419.23420216 2025-03-16,06:08:42.000,75,11084200,12965,0,1742105321,12976.20812640999,74.44085667000036,53419.283112 2025-03-16,06:08:43.000,75,11084203,12765,0,1742105322,12976.22833533999,74.48315145000379,53419.29009912001 2025-03-16,06:08:44.000,75,11084229,12845,0,1742105323,12976.22833533999,74.50429884000187,53419.31106048001 2025-03-16,06:08:45.000,75,11084213,12685,0,1742105324,12976.29569844,74.48315145000379,53419.31106048001 2025-03-16,06:08:46.000,75,11084179,12685,0,1742105325,12976.349588919991,74.48315145000379,53419.39490592 2025-03-16,06:08:47.000,75,11084199,12685,0,1742105326,12976.329379989991,74.5324953599993,53419.38093168001 2025-03-16,06:08:48.000,75,11084173,12805,0,1742105327,12976.349588919991,74.5324953599993,53419.42984152001 2025-03-16,06:08:49.000,75,11084208,12925,0,1742105328,12976.390006779991,74.53954448999866,53419.44381576 2025-03-16,06:08:50.000,75,11084205,13045,0,1742105329,12976.410215709991,74.59593753000081,53419.4927256 2025-03-16,06:08:51.000,75,11084230,13165,0,1742105330,12976.443897259996,74.54659361999802,53419.50669984001 2025-03-16,06:08:52.000,75,11084168,12885,0,1742105331,12976.437160950001,74.58888840000145,53419.45779000001 2025-03-16,06:08:53.000,75,11084206,13125,0,1742105332,12976.416952020001,74.60298666000017,53419.436828640006 2025-03-16,06:08:54.000,75,11084144,12845,0,1742105333,12976.450633569992,74.61003578999953,53419.4927256 2025-03-16,06:08:55.000,75,11084203,12965,0,1742105334,12976.470842499992,74.61708491999889,53419.52067408 2025-03-16,06:08:56.000,75,11084202,12805,0,1742105335,12976.484315119997,74.65937970000232,53419.54163544 2025-03-16,06:08:57.000,75,11084189,13085,0,1742105336,12976.511260359992,74.70167447999847,53419.604519520006 2025-03-16,06:08:58.000,75,11084153,13005,0,1742105337,12976.511260359992,74.71577274000447,53419.5625968 2025-03-16,06:08:59.000,75,11084190,12805,0,1742105338,12976.524732979997,74.71577274000447,53419.54862256001 2025-03-16,06:09:00.000,75,11084179,12885,0,1742105339,12976.517996670002,74.7439692600019,53419.604519520006 2025-03-16,06:09:01.000,75,11084160,12845,0,1742105340,12976.511260359992,74.75806752000062,53419.59753240001 2025-03-16,06:09:02.000,75,11084133,12925,0,1742105341,12976.551678219992,74.76511664999998,53419.63945512 2025-03-16,06:09:03.000,75,11084181,13045,0,1742105342,12976.585359769997,74.75806752000062,53419.70932632 2025-03-16,06:09:04.000,75,11084192,12845,0,1742105343,12976.625777629997,74.7792149099987,53419.68137784 2025-03-16,06:09:05.000,75,11084159,13085,0,1742105344,12976.592096079992,74.76511664999998,53419.7372748 2025-03-16,06:09:06.000,75,11084181,12885,0,1742105345,12976.639250250002,74.76511664999998,53419.72330056001 2025-03-16,06:09:07.000,75,11084178,12605,0,1742105346,12976.639250250002,74.75101839000126,53419.772210400006 2025-03-16,06:09:08.000,75,11084148,12645,0,1742105347,12976.645986559997,74.76511664999998,53419.7372748 2025-03-16,06:09:09.000,75,11084162,13085,0,1742105348,12976.625777629997,74.76511664999998,53419.74426192001 2025-03-16,06:09:10.000,75,11084222,12925,0,1742105349,12976.645986559997,74.75806752000062,53419.80015888 2025-03-16,06:09:11.000,75,11084216,12845,0,1742105350,12976.672931799993,74.7933131700047,53419.81413312001 2025-03-16,06:09:12.000,75,11084148,12765,0,1742105351,12976.679668110002,74.77216577999934,53419.807146 2025-03-16,06:09:13.000,75,11084185,12805,0,1742105352,12976.659459180002,74.75806752000062,53419.751249040004 2025-03-16,06:09:14.000,75,11084186,12805,0,1742105353,12976.666195489997,74.71577274000447,53419.821120240005 2025-03-16,06:09:15.000,75,11084162,12925,0,1742105354,12976.645986559997,74.69462534999911,53419.84208160001 2025-03-16,06:09:16.000,75,11084159,12885,0,1742105355,12976.625777629997,74.70167447999847,53419.79317176001 2025-03-16,06:09:17.000,75,11084202,12885,0,1742105356,12976.632513939992,74.69462534999911,53419.81413312001 2025-03-16,06:09:18.000,75,11084212,12685,0,1742105357,12976.605568699997,74.70872360999783,53419.78618464 2025-03-16,06:09:19.000,75,11084163,12885,0,1742105358,12976.625777629997,74.71577274000447,53419.82810736 2025-03-16,06:09:20.000,75,11084190,12725,0,1742105359,12976.619041320002,74.70167447999847,53419.807146 2025-03-16,06:09:21.000,75,11084164,12725,0,1742105360,12976.652722869992,74.67347796000104,53419.79317176001 2025-03-16,06:09:22.000,75,11084147,12765,0,1742105361,12976.625777629997,74.67347796000104,53419.83509448 2025-03-16,06:09:23.000,75,11084190,12725,0,1742105362,12976.639250250002,74.72282187000383,53419.84208160001 2025-03-16,06:09:24.000,75,11084175,12845,0,1742105363,12976.592096079992,74.65233057000296,53419.83509448 2025-03-16,06:09:25.000,75,11084143,12765,0,1742105364,12976.578623460002,74.63118318000488,53419.83509448 2025-03-16,06:09:26.000,75,11084149,12885,0,1742105365,12976.558414530002,74.66642883000168,53419.80015888 2025-03-16,06:09:27.000,75,11084188,13125,0,1742105366,12976.524732979997,74.65937970000232,53419.84906872 2025-03-16,06:09:28.000,75,11084200,12965,0,1742105367,12976.504524049997,74.65233057000296,53419.83509448 2025-03-16,06:09:29.000,75,11084155,12965,0,1742105368,12976.470842499992,74.66642883000168,53419.83509448 2025-03-16,06:09:30.000,75,11084180,12925,0,1742105369,12976.423688329996,74.65937970000232,53419.76522328001 2025-03-16,06:09:31.000,75,11084174,12925,0,1742105370,12976.369797849991,74.65233057000296,53419.82810736 2025-03-16,06:09:32.000,75,11084191,12885,0,1742105371,12976.329379989991,74.66642883000168,53419.76522328001 2025-03-16,06:09:33.000,75,11084188,12765,0,1742105372,12976.27548951,74.68757621999976,53419.807146 2025-03-16,06:09:34.000,75,11084196,13205,0,1742105373,12976.241807959996,74.69462534999911,53419.75823616 2025-03-16,06:09:35.000,75,11084216,12925,0,1742105374,12976.181181169995,74.69462534999911,53419.74426192001 2025-03-16,06:09:36.000,75,11084168,12685,0,1742105375,12976.160972239995,74.65937970000232,53419.702339200005 2025-03-16,06:09:37.000,75,11084181,12965,0,1742105376,12976.09360914,74.6452814400036,53419.6674036 2025-03-16,06:09:38.000,75,11084159,12765,0,1742105377,12976.059927589995,74.65937970000232,53419.66041648 2025-03-16,06:09:39.000,75,11084174,13125,0,1742105378,12976.019509729995,74.66642883000168,53419.70932632 2025-03-16,06:09:50.000,75,11084193,12685,0,1742105389,12975.554704339993,74.78626403999806,53419.39490592 2025-03-16,06:09:51.000,75,11084201,12845,0,1742105390,12975.500813860002,74.76511664999998,53419.31106048001 2025-03-16,06:09:52.000,75,11084159,13005,0,1742105391,12975.446923379997,74.7439692600019,53419.31106048001 2025-03-16,06:09:53.000,75,11084215,12845,0,1742105392,12975.413241829992,74.7439692600019,53419.30407336 2025-03-16,06:09:54.000,75,11084199,12805,0,1742105393,12975.393032899992,74.75806752000062,53419.248176400004 2025-03-16,06:09:55.000,75,11084185,13165,0,1742105394,12975.352615039992,74.73692013000255,53419.22022792001 2025-03-16,06:09:56.000,75,11084154,12725,0,1742105395,12975.318933490002,74.72282187000383,53419.150356720005 2025-03-16,06:09:57.000,75,11084176,13165,0,1742105396,12975.271779319992,74.70872360999783,53419.18529232 2025-03-16,06:09:58.000,75,11084185,12925,0,1742105397,12975.238097770001,74.72282187000383,53419.11542112 2025-03-16,06:09:59.000,75,11084158,12645,0,1742105398,12975.204416219996,74.71577274000447,53419.080485520004 2025-03-16,06:10:00.000,75,11084174,12605,0,1742105399,12975.190943599991,74.68757621999976,53419.07349840001 2025-03-16,06:10:01.000,75,11084210,12765,0,1742105400,12975.150525739991,74.6805270900004,53418.99664008 2025-03-16,06:10:02.000,75,11084176,13165,0,1742105401,12975.184207289996,74.65937970000232,53418.982665840005 2025-03-16,06:10:03.000,75,11084163,12885,0,1742105402,12975.157262050001,74.62413404999825,53418.912794640004 2025-03-16,06:10:04.000,75,11084202,12925,0,1742105403,12975.137053120001,74.58183927000209,53418.912794640004 2025-03-16,06:10:05.000,75,11084175,12725,0,1742105404,12975.123580499996,74.63823231000424,53418.85689768001 2025-03-16,06:10:06.000,75,11084236,12965,0,1742105405,12975.11684419,74.59593753000081,53418.84991056 2025-03-16,06:10:07.000,75,11084146,12805,0,1742105406,12975.11684419,74.58183927000209,53418.80100072 2025-03-16,06:10:08.000,75,11084216,13005,0,1742105407,12975.123580499996,74.62413404999825,53418.766065120006 2025-03-16,06:10:09.000,75,11084226,13005,0,1742105408,12975.123580499996,74.58888840000145,53418.73112952 2025-03-16,06:10:10.000,75,11084173,12765,0,1742105409,12975.103371569996,74.60298666000017,53418.71715528001 2025-03-16,06:10:11.000,75,11084184,12685,0,1742105410,12975.103371569996,74.54659361999802,53418.70318104 2025-03-16,06:10:12.000,75,11084182,12845,0,1742105411,12975.069690019991,74.53954448999866,53418.64029696001 2025-03-16,06:10:13.000,75,11084182,12845,0,1742105412,12975.022535849996,74.52544622999994,53418.577412880004 2025-03-16,06:10:14.000,75,11084190,13125,0,1742105413,12975.02927215999,74.47610232000443,53418.577412880004 2025-03-16,06:10:15.000,75,11084180,13285,0,1742105414,12975.03600847,74.45495492999908,53418.57042576001 2025-03-16,06:10:16.000,75,11084129,12445,0,1742105415,12975.03600847,74.45495492999908,53418.52151592001 2025-03-16,06:10:17.000,75,11084207,12605,0,1742105416,12975.01579954,74.41970928000228,53418.49356744 2025-03-16,06:10:18.000,75,11084218,12925,0,1742105417,12974.94843643999,74.38446362999821,53418.46561896 2025-03-16,06:10:19.000,75,11084170,12685,0,1742105418,12974.982117989995,74.3351197200027,53418.45164472001 2025-03-16,06:10:20.000,75,11084208,12885,0,1742105419,12974.982117989995,74.3351197200027,53418.38177352001 2025-03-16,06:10:21.000,75,11084218,12645,0,1742105420,12974.97538168,74.2857758099999,53418.37478640001 2025-03-16,06:10:22.000,75,11084206,12685,0,1742105421,12975.00906322999,74.25757929000247,53418.31888944 2025-03-16,06:10:23.000,75,11084183,12765,0,1742105422,12975.002326919996,74.25053016000311,53418.29094096 2025-03-16,06:10:24.000,75,11084182,12645,0,1742105423,12974.95517275,74.24348103000375,53418.3398508 2025-03-16,06:10:25.000,75,11084220,12805,0,1742105424,12974.95517275,74.20823537999968,53418.2699796 2025-03-16,06:10:26.000,75,11084180,12765,0,1742105425,12974.91475489,74.16594060000352,53418.23504400001 2025-03-16,06:10:27.000,75,11084224,12925,0,1742105426,12974.95517275,74.14479320999817,53418.20709552001 2025-03-16,06:10:28.000,75,11084139,12565,0,1742105427,12974.95517275,74.10954756000137,53418.17215992 2025-03-16,06:10:29.000,75,11084229,12525,0,1742105428,12974.94843643999,74.05315451999923,53418.17914704 2025-03-16,06:10:30.000,75,11084248,12725,0,1742105429,12974.93496382,74.00381061000371,53418.11626296001 2025-03-16,06:10:31.000,75,11084252,12925,0,1742105430,12974.901282269995,73.98971234999772,53418.10228872 2025-03-16,06:10:32.000,75,11084181,12965,0,1742105431,12974.90801857999,73.975614089999,53418.08831448001 2025-03-16,06:10:33.000,75,11084215,12805,0,1742105432,12974.93496382,73.9403684400022,53418.08831448001 2025-03-16,06:10:34.000,75,11084173,12925,0,1742105433,12974.92822750999,73.91922105000413,53418.00446904 2025-03-16,06:10:35.000,75,11084217,12805,0,1742105434,12974.921491199995,73.89102452999941,53417.9904948 2025-03-16,06:10:36.000,75,11084208,12685,0,1742105435,12974.89454596,73.85577888000262,53417.98350768 2025-03-16,06:10:37.000,75,11084251,13205,0,1742105436,12974.92822750999,73.8275823599979,53417.96254632 2025-03-16,06:10:38.000,75,11084207,12605,0,1742105437,12974.93496382,73.8275823599979,53417.96254632 2025-03-16,06:10:39.000,75,11084217,12925,0,1742105438,12974.941700129995,73.79938584000047,53417.857739520005 2025-03-16,06:10:40.000,75,11084205,13045,0,1742105439,12974.92822750999,73.75709106000431,53417.91363648 2025-03-16,06:10:41.000,75,11084172,12845,0,1742105440,12974.93496382,73.73594366999896,53417.89966224001 2025-03-16,06:10:42.000,75,11084202,12885,0,1742105441,12974.941700129995,73.68659976000345,53417.87870088001 2025-03-16,06:10:43.000,75,11084147,13045,0,1742105442,12974.88780964999,73.64430498000002,53417.85075240001 2025-03-16,06:10:44.000,75,11084192,12685,0,1742105443,12974.901282269995,73.60905933000322,53417.857739520005 2025-03-16,06:10:45.000,75,11084164,12925,0,1742105444,12974.90801857999,73.60905933000322,53417.79485544 2025-03-16,06:10:46.000,75,11084218,12725,0,1742105445,12974.901282269995,73.55266629000107,53417.78088120001 2025-03-16,06:10:47.000,75,11084179,12845,0,1742105446,12974.901282269995,73.53856803000235,53417.75293272001 2025-03-16,06:10:48.000,75,11084185,12925,0,1742105447,12974.91475489,73.531518900003,53417.73197136001 2025-03-16,06:10:49.000,75,11084227,12525,0,1742105448,12974.88780964999,73.531518900003,53417.738958480004 2025-03-16,06:10:50.000,75,11084210,12765,0,1742105449,12974.86760071999,73.52446977000363,53417.7459456 2025-03-16,06:10:51.000,75,11084166,12885,0,1742105450,12974.881073339995,73.50332237999828,53417.71799712 2025-03-16,06:10:52.000,75,11084162,12725,0,1742105451,12974.901282269995,73.49627324999892,53417.72498424 2025-03-16,06:10:53.000,75,11084188,12725,0,1742105452,12974.89454596,73.41168368999934,53417.64812592 2025-03-16,06:10:54.000,75,11084163,12765,0,1742105453,12974.8541281,73.39758543000062,53417.641138800005 2025-03-16,06:10:55.000,75,11084157,12885,0,1742105454,12974.88780964999,73.36938891000318,53417.62017744 2025-03-16,06:10:56.000,75,11084132,12805,0,1742105455,12974.89454596,73.35529065000446,53417.61319032001 2025-03-16,06:10:57.000,75,11084134,12645,0,1742105456,12974.87433703,73.32709412999975,53417.62017744 2025-03-16,06:10:58.000,75,11084207,12685,0,1742105457,12974.87433703,73.32709412999975,53417.56428048001 2025-03-16,06:10:59.000,75,11084144,13125,0,1742105458,12974.86760071999,73.27775022000424,53417.57825472 2025-03-16,06:11:00.000,75,11084167,12805,0,1742105459,12974.881073339995,73.26365195999824,53417.592228960006 2025-03-16,06:11:01.000,75,11084233,12845,0,1742105460,12974.881073339995,73.27775022000424,53417.55729336 2025-03-16,06:11:02.000,75,11084186,12685,0,1742105461,12974.901282269995,73.24250457000016,53417.522357760005 2025-03-16,06:11:03.000,75,11084201,12725,0,1742105462,12974.941700129995,73.24250457000016,53417.49440928001 2025-03-16,06:11:04.000,75,11084162,12925,0,1742105463,12974.93496382,73.24250457000016,53417.51537064001 2025-03-16,06:11:05.000,75,11084168,13125,0,1742105464,12974.941700129995,73.22135718000209,53417.543319120006 2025-03-16,06:11:06.000,75,11084172,12805,0,1742105465,12974.92822750999,73.21430805000273,53417.522357760005 2025-03-16,06:11:07.000,75,11084209,13045,0,1742105466,12974.901282269995,73.1720132699993,53417.48043504 2025-03-16,06:11:08.000,75,11084156,12965,0,1742105467,12974.89454596,73.1720132699993,53417.55030624 2025-03-16,06:11:09.000,75,11084180,12645,0,1742105468,12974.89454596,73.19316066000465,53417.48742216 2025-03-16,06:11:10.000,75,11084177,12805,0,1742105469,12974.881073339995,73.15791501000058,53417.5013964 2025-03-16,06:11:11.000,75,11084208,13005,0,1742105470,12974.88780964999,73.16496413999994,53417.45947368 2025-03-16,06:11:12.000,75,11084203,12765,0,1742105471,12974.881073339995,73.20020979000401,53417.49440928001 2025-03-16,06:11:13.000,75,11084217,12965,0,1742105472,12974.83391917,73.15791501000058,53417.473447920005 2025-03-16,06:11:14.000,75,11084216,12765,0,1742105473,12974.820446549995,73.15791501000058,53417.5013964 2025-03-16,06:11:15.000,75,11084171,12765,0,1742105474,12974.81371024,73.16496413999994,53417.45248656 2025-03-16,06:11:16.000,75,11084208,12725,0,1742105475,12974.780028689995,73.15086588000122,53417.45248656 2025-03-16,06:11:17.000,75,11084199,12885,0,1742105476,12974.79350131,73.15791501000058,53417.41755096001 2025-03-16,06:11:18.000,75,11084167,12645,0,1742105477,12974.78676499999,73.15086588000122,53417.46646080001 2025-03-16,06:11:19.000,75,11084226,12605,0,1742105478,12974.73287452,73.12971849000314,53417.38261536 2025-03-16,06:11:20.000,75,11084157,12845,0,1742105479,12974.73287452,73.11562023000442,53417.375628240006 2025-03-16,06:11:21.000,75,11084242,12845,0,1742105480,12974.699192969994,73.12971849000314,53417.45947368 2025-03-16,06:11:22.000,75,11084172,12965,0,1742105481,12974.71266559,73.1367676200025,53417.403576720004 2025-03-16,06:11:23.000,75,11084214,12805,0,1742105482,12974.70592927999,73.10152196999843,53417.38960248 2025-03-16,06:11:24.000,75,11084186,12805,0,1742105483,12974.699192969994,73.11562023000442,53417.44549944001 2025-03-16,06:11:25.000,75,11084170,12565,0,1742105484,12974.71266559,73.08037458000035,53417.41755096001 2025-03-16,06:11:26.000,75,11084184,12925,0,1742105485,12974.69245666,73.08742370999971,53417.354666880005 2025-03-16,06:11:27.000,75,11084177,13285,0,1742105486,12974.638566179994,73.08742370999971,53417.34767976001 2025-03-16,06:11:28.000,75,11084185,12765,0,1742105487,12974.62509355999,73.073325450001,53417.361654 2025-03-16,06:11:29.000,75,11084160,12965,0,1742105488,12974.631829869999,73.06627632000163,53417.36864112001 2025-03-16,06:11:30.000,75,11084202,12645,0,1742105489,12974.62509355999,73.06627632000163,53417.361654 2025-03-16,06:11:31.000,75,11084202,12725,0,1742105490,12974.611620939999,73.0239815399982,53417.361654 2025-03-16,06:11:32.000,75,11084210,12965,0,1742105491,12974.62509355999,73.05217806000292,53417.41056384 2025-03-16,06:11:33.000,75,11084203,12765,0,1742105492,12974.638566179994,73.01693240999884,53417.38261536 2025-03-16,06:11:34.000,75,11084172,12845,0,1742105493,12974.591412009999,73.00283415000013,53417.31973128 2025-03-16,06:11:35.000,75,11084199,13005,0,1742105494,12974.591412009999,72.95349024000461,53417.256847200006 2025-03-16,06:11:36.000,75,11084175,13005,0,1742105495,12974.564466769989,72.93234284999926,53417.2219116 2025-03-16,06:11:37.000,75,11084218,12925,0,1742105496,12974.550994149999,72.96758850000333,53417.27082144 2025-03-16,06:11:38.000,75,11084155,13125,0,1742105497,12974.530785219999,72.95349024000461,53417.256847200006 2025-03-16,06:11:39.000,75,11084209,12685,0,1742105498,12974.503839979989,72.96053937000397,53417.27082144 2025-03-16,06:11:40.000,75,11084214,12845,0,1742105499,12974.530785219999,72.91119546000118,53417.207937360006 2025-03-16,06:11:41.000,75,11084200,12965,0,1742105500,12974.517312599994,72.90414633000182,53417.21492448 2025-03-16,06:11:42.000,75,11084203,12925,0,1742105501,12974.483631049989,72.91824459000054,53417.24287296 2025-03-16,06:11:43.000,75,11084214,12885,0,1742105502,12974.470158429998,72.88299894000374,53417.186976000005 2025-03-16,06:11:44.000,75,11084204,12845,0,1742105503,12974.503839979989,72.90414633000182,53417.256847200006 2025-03-16,06:11:45.000,75,11084144,13085,0,1742105504,12974.476894739993,72.91119546000118,53417.19396312 2025-03-16,06:11:46.000,75,11084218,12805,0,1742105505,12974.476894739993,72.89709720000246,53417.16601464 2025-03-16,06:11:47.000,75,11084231,12765,0,1742105506,12974.436476879993,72.8900480700031,53417.17300176 2025-03-16,06:11:48.000,75,11084194,12645,0,1742105507,12974.436476879993,72.86890067999775,53417.15902752001 2025-03-16,06:11:49.000,75,11084251,13165,0,1742105508,12974.443213189988,72.86890067999775,53417.12409192 2025-03-16,06:11:50.000,75,11084209,12845,0,1742105509,12974.449949499998,72.84775328999967,53417.13107904001 2025-03-16,06:11:51.000,75,11084226,12925,0,1742105510,12974.456685809993,72.84775328999967,53417.10313056 2025-03-16,06:11:52.000,75,11084218,13125,0,1742105511,12974.409531639998,72.85480241999903,53417.089156320006 2025-03-16,06:11:53.000,75,11084246,13165,0,1742105512,12974.416267949993,72.87594981000439,53417.07518208 2025-03-16,06:11:54.000,75,11084170,12765,0,1742105513,12974.382586399988,72.86890067999775,53417.08216920001 2025-03-16,06:11:55.000,75,11084206,12965,0,1742105514,12974.362377469988,72.88299894000374,53417.00531088 2025-03-16,06:11:56.000,75,11084196,12965,0,1742105515,12974.369113779998,72.84775328999967,53417.0472336 2025-03-16,06:11:57.000,75,11084238,12925,0,1742105516,12974.362377469988,72.83365503000095,53417.01229800001 2025-03-16,06:11:58.000,75,11084252,12605,0,1742105517,12974.342168540003,72.81955677000224,53416.99133664001 2025-03-16,06:11:59.000,75,11084268,12885,0,1742105518,12974.308486989998,72.81250764000288,53416.99832376 2025-03-16,06:12:00.000,75,11084239,13005,0,1742105519,12974.315223299993,72.84070416000031,53417.019285120004 2025-03-16,06:12:01.000,75,11084209,12725,0,1742105520,12974.261332820002,72.83365503000095,53416.99133664001 2025-03-16,06:12:02.000,75,11084197,12685,0,1742105521,12974.261332820002,72.83365503000095,53416.9773624 2025-03-16,06:12:03.000,75,11084223,13045,0,1742105522,12974.227651269997,72.80545851000352,53416.94242680001 2025-03-16,06:12:04.000,75,11084188,13005,0,1742105523,12974.200706030002,72.7913602500048,53416.9773624 2025-03-16,06:12:05.000,75,11084174,12805,0,1742105524,12974.187233409997,72.83365503000095,53416.900504080004 2025-03-16,06:12:06.000,75,11084196,12845,0,1742105525,12974.227651269997,72.81250764000288,53416.99832376 2025-03-16,06:12:07.000,75,11084238,12845,0,1742105526,12974.220914960002,72.7913602500048,53416.98434952 2025-03-16,06:12:08.000,75,11084225,12805,0,1742105527,12974.187233409997,72.7913602500048,53416.92845256 2025-03-16,06:12:09.000,75,11084203,12925,0,1742105528,12974.180497100002,72.84775328999967,53416.921465440006 2025-03-16,06:12:10.000,75,11084185,13245,0,1742105529,12974.160288170002,72.85480241999903,53416.89351696001 2025-03-16,06:12:11.000,75,11084234,12925,0,1742105530,12974.160288170002,72.87594981000439,53416.88652984 2025-03-16,06:12:12.000,75,11084227,12685,0,1742105531,12974.140079240002,72.8900480700031,53416.89351696001 2025-03-16,06:12:13.000,75,11084229,12765,0,1742105532,12974.167024479997,72.86185154999839,53416.83063288 2025-03-16,06:12:14.000,75,11084196,12965,0,1742105533,12974.113133999992,72.88299894000374,53416.872555600006 2025-03-16,06:12:15.000,75,11084234,12805,0,1742105534,12974.092925069992,72.87594981000439,53416.83762 2025-03-16,06:12:16.000,75,11084207,12685,0,1742105535,12974.086188759997,72.8900480700031,53416.7677488 2025-03-16,06:12:17.000,75,11084199,13125,0,1742105536,12974.072716139992,72.88299894000374,53416.76076168 2025-03-16,06:12:18.000,75,11084200,12925,0,1742105537,12974.072716139992,72.87594981000439,53416.77473592001 2025-03-16,06:12:19.000,75,11084198,12965,0,1742105538,12974.052507209992,72.91824459000054,53416.7677488 2025-03-16,06:12:20.000,75,11084244,12725,0,1742105539,12974.052507209992,72.91119546000118,53416.72582608001 2025-03-16,06:12:21.000,75,11084227,12925,0,1742105540,12974.012089349992,72.89709720000246,53416.732813200004 2025-03-16,06:12:22.000,75,11084197,12805,0,1742105541,12973.978407800001,72.93234284999926,53416.732813200004 2025-03-16,06:12:23.000,75,11084210,12765,0,1742105542,12973.951462559991,72.94644110999798,53416.66992912 2025-03-16,06:12:24.000,75,11084203,12845,0,1742105543,12973.951462559991,72.98168676000205,53416.65595488001 2025-03-16,06:12:25.000,75,11084195,12965,0,1742105544,12973.904308389996,72.98168676000205,53416.69089048 2025-03-16,06:12:26.000,75,11084247,12965,0,1742105545,12973.85715422,72.99578502000077,53416.65595488001 2025-03-16,06:12:27.000,75,11084200,13125,0,1742105546,12973.823472669996,73.00988327999949,53416.64896776 2025-03-16,06:12:28.000,75,11084164,12645,0,1742105547,12973.81673636,73.0239815399982,53416.62800640001 2025-03-16,06:12:29.000,75,11084197,12925,0,1742105548,12973.78979111999,73.05922719000228,53416.57210944 2025-03-16,06:12:30.000,75,11084185,12685,0,1742105549,12973.78979111999,73.08037458000035,53416.5930708 2025-03-16,06:12:31.000,75,11084217,12965,0,1742105550,12973.742636949995,73.12971849000314,53416.54416096 2025-03-16,06:12:32.000,75,11084176,13005,0,1742105551,12973.702219089995,73.12266936000378,53416.54416096 2025-03-16,06:12:33.000,75,11084194,12885,0,1742105552,12973.641592299995,73.14381675000186,53416.48826400001 2025-03-16,06:12:34.000,75,11084248,12685,0,1742105553,12973.65506492,73.15791501000058,53416.48127688 2025-03-16,06:12:35.000,75,11084170,12645,0,1742105554,12973.682010159995,73.19316066000465,53416.53018672001 2025-03-16,06:12:36.000,75,11084206,13085,0,1742105555,12973.641592299995,73.22135718000209,53416.46031552001 2025-03-16,06:12:37.000,75,11084176,12645,0,1742105556,12973.63485599,73.22840631000145,53416.4533284 2025-03-16,06:12:38.000,75,11084200,12685,0,1742105557,12973.601174439995,73.2847993500036,53416.4533284 2025-03-16,06:12:39.000,75,11084185,12645,0,1742105558,12973.5742292,73.35529065000446,53416.43236704 2025-03-16,06:12:40.000,75,11084209,13045,0,1742105559,12973.52707502999,73.39053630000126,53416.42537992 2025-03-16,06:12:41.000,75,11084181,12725,0,1742105560,12973.51360241,73.39758543000062,53416.39044432001 2025-03-16,06:12:42.000,75,11084239,12725,0,1742105561,12973.500129789994,73.39053630000126,53416.36249584001 2025-03-16,06:12:43.000,75,11084188,12605,0,1742105562,12973.459711929994,73.41168368999934,53416.313586 2025-03-16,06:12:44.000,75,11084186,12805,0,1742105563,12973.452975619999,73.43283108000469,53416.33454736 2025-03-16,06:12:45.000,75,11084194,12925,0,1742105564,12973.419294069994,73.51037151000492,53416.348521600004 2025-03-16,06:12:46.000,75,11084151,13045,0,1742105565,12973.399085139994,73.54561716000171,53416.28563752 2025-03-16,06:12:47.000,75,11084190,12805,0,1742105566,12973.452975619999,73.55266629000107,53416.25768904 2025-03-16,06:12:48.000,75,11084163,12725,0,1742105567,12973.432766689999,73.58086280999851,53416.28563752 2025-03-16,06:12:49.000,75,11084178,12885,0,1742105568,12973.432766689999,73.60201020000386,53416.26467616 2025-03-16,06:12:50.000,75,11084181,12605,0,1742105569,12973.44623930999,73.63725585000066,53416.2786504 2025-03-16,06:12:51.000,75,11084236,12605,0,1742105570,12973.419294069994,73.67955063000409,53416.250701920006 2025-03-16,06:12:52.000,75,11084214,12605,0,1742105571,12973.412557759999,73.7288945399996,53416.22275344001 2025-03-16,06:12:53.000,75,11084189,12845,0,1742105572,12973.399085139994,73.71479628000088,53416.23672768 2025-03-16,06:12:54.000,75,11084196,12805,0,1742105573,12973.385612519989,73.73594366999896,53416.21576632 2025-03-16,06:12:55.000,75,11084160,13045,0,1742105574,12973.392348829999,73.78528758000175,53416.201792080006 2025-03-16,06:12:56.000,75,11084186,13005,0,1742105575,12973.378876209994,73.79233671000111,53416.15288224001 2025-03-16,06:12:57.000,75,11084204,12765,0,1742105576,12973.378876209994,73.84872975000326,53416.138908 2025-03-16,06:12:58.000,75,11084203,12965,0,1742105577,12973.392348829999,73.88397540000005,53416.14589512 2025-03-16,06:12:59.000,75,11084188,12605,0,1742105578,12973.358667279994,73.90512278999813,53416.17384360001 2025-03-16,06:13:00.000,75,11084154,12805,0,1742105579,12973.345194659989,73.90512278999813,53416.09698528 2025-03-16,06:13:01.000,75,11084193,12965,0,1742105580,12973.345194659989,73.94741757000156,53416.034101200006 2025-03-16,06:13:02.000,75,11084183,12765,0,1742105581,12973.358667279994,73.9403684400022,53416.034101200006 2025-03-16,06:13:03.000,75,11084213,12805,0,1742105582,12973.392348829999,73.96856495999964,53416.034101200006 2025-03-16,06:13:04.000,75,11084182,12965,0,1742105583,12973.318249419994,74.01085974000307,53416.04807544 2025-03-16,06:13:05.000,75,11084169,13005,0,1742105584,12973.331722039999,74.04610538999987,53416.08999816 2025-03-16,06:13:06.000,75,11084174,12925,0,1742105585,12973.324985729989,74.06020364999858,53416.0690368 2025-03-16,06:13:07.000,75,11084186,12845,0,1742105586,12973.345194659989,74.07430191000458,53415.97820424 2025-03-16,06:13:08.000,75,11084190,12885,0,1742105587,12973.318249419994,74.08135104000394,53416.00615272001 2025-03-16,06:13:09.000,75,11084200,12805,0,1742105588,12973.291304179998,74.14479320999817,53416.00615272001 2025-03-16,06:13:10.000,75,11084194,13285,0,1742105589,12973.284567869989,74.15889147000416,53415.99217848 2025-03-16,06:13:11.000,75,11084185,12605,0,1742105590,12973.298040489994,74.1870879900016,53415.94326864 2025-03-16,06:13:12.000,75,11084168,12605,0,1742105591,12973.277831559994,74.22938276999776,53415.99217848 2025-03-16,06:13:13.000,75,11084192,12645,0,1742105592,12973.250886319998,74.23643190000439,53416.00615272001 2025-03-16,06:13:14.000,75,11084188,12605,0,1742105593,12973.217204769993,74.24348103000375,53415.915320160006 2025-03-16,06:13:15.000,75,11084163,12685,0,1742105594,12973.217204769993,74.2857758099999,53415.93628152001 2025-03-16,06:13:16.000,75,11084194,12965,0,1742105595,12973.244150009989,74.32807059000334,53415.97121712 2025-03-16,06:13:17.000,75,11084147,12645,0,1742105596,12973.190259529998,74.34216885000205,53415.90833304001 2025-03-16,06:13:18.000,75,11084209,12525,0,1742105597,12973.230677389998,74.3351197200027,53415.90134592 2025-03-16,06:13:19.000,75,11084204,12765,0,1742105598,12973.217204769993,74.36331624000013,53415.894358800004 2025-03-16,06:13:20.000,75,11084202,12765,0,1742105599,12973.250886319998,74.39151276000484,53415.845448960004 2025-03-16,06:13:21.000,75,11084180,12885,0,1742105600,12973.257622629993,74.41266015000292,53415.88038456 2025-03-16,06:13:22.000,75,11084206,12725,0,1742105601,12973.250886319998,74.44790579999972,53415.894358800004 2025-03-16,06:13:23.000,75,11084192,13085,0,1742105602,12973.217204769993,74.44085667000036,53415.87339744 2025-03-16,06:13:24.000,75,11084226,12765,0,1742105603,12973.190259529998,74.44085667000036,53415.796539120005 2025-03-16,06:13:25.000,75,11084168,12765,0,1742105604,12973.210468459998,74.433807540001,53415.83147472 2025-03-16,06:13:26.000,75,11084204,12805,0,1742105605,12973.210468459998,74.4690531899978,53415.80352624 2025-03-16,06:13:27.000,75,11084171,12965,0,1742105606,12973.230677389998,74.47610232000443,53415.7546164 2025-03-16,06:13:28.000,75,11084212,13125,0,1742105607,12973.176786909993,74.4690531899978,53415.78256488 2025-03-16,06:13:29.000,75,11084181,12965,0,1742105608,12973.190259529998,74.47610232000443,53415.76859064001 2025-03-16,06:13:30.000,75,11084189,12925,0,1742105609,12973.217204769993,74.46200405999843,53415.78955200001 2025-03-16,06:13:31.000,75,11084229,12805,0,1742105610,12973.203732149988,74.48315145000379,53415.71968080001 2025-03-16,06:13:32.000,75,11084207,12725,0,1742105611,12973.217204769993,74.42675841000164,53415.69173232001 2025-03-16,06:13:33.000,75,11084235,12685,0,1742105612,12973.190259529998,74.44790579999972,53415.69173232001 2025-03-16,06:13:34.000,75,11084214,12765,0,1742105613,12973.203732149988,74.433807540001,53415.726667920004 2025-03-16,06:13:35.000,75,11084147,12965,0,1742105614,12973.230677389998,74.45495492999908,53415.677758080004 2025-03-16,06:13:36.000,75,11084212,12765,0,1742105615,12973.196995839993,74.4690531899978,53415.747629280006 2025-03-16,06:13:37.000,75,11084199,12645,0,1742105616,12973.196995839993,74.41970928000228,53415.6847452 2025-03-16,06:13:38.000,75,11084194,12805,0,1742105617,12973.136369049993,74.433807540001,53415.6847452 2025-03-16,06:13:39.000,75,11084170,13125,0,1742105618,12973.149841669998,74.433807540001,53415.60788688 2025-03-16,06:13:40.000,75,11084240,12805,0,1742105619,12973.170050599998,74.41970928000228,53415.60788688 2025-03-16,06:13:41.000,75,11084193,12685,0,1742105620,12973.122896430003,74.37036536999949,53415.614874 2025-03-16,06:13:42.000,75,11084178,12725,0,1742105621,12973.089214879998,74.39151276000484,53415.628848240005 2025-03-16,06:13:43.000,75,11084209,12645,0,1742105622,12973.089214879998,74.38446362999821,53415.58692552 2025-03-16,06:13:44.000,75,11084184,12845,0,1742105623,12973.035324399993,74.37036536999949,53415.55198992001 2025-03-16,06:13:45.000,75,11084216,12885,0,1742105624,12973.008379159997,74.37036536999949,53415.58692552 2025-03-16,06:13:46.000,75,11084197,12765,0,1742105625,12972.981433920002,74.34216885000205,53415.52404144001 2025-03-16,06:13:47.000,75,11084208,12605,0,1742105626,12972.907334509997,74.32102146000398,53415.558977040004 2025-03-16,06:13:48.000,75,11084238,12805,0,1742105627,12972.887125579997,74.34921798000141,53415.531028560006 2025-03-16,06:13:49.000,75,11084190,12885,0,1742105628,12972.860180340002,74.3351197200027,53415.510067200004 2025-03-16,06:13:50.000,75,11084201,12765,0,1742105629,12972.833235099992,74.34216885000205,53415.48211872001 2025-03-16,06:13:51.000,75,11084176,13005,0,1742105630,12972.799553550001,74.34921798000141,53415.49609296 2025-03-16,06:13:52.000,75,11084215,12565,0,1742105631,12972.752399379991,74.35626711000077,53415.44718312 2025-03-16,06:13:53.000,75,11084202,13045,0,1742105632,12972.718717830001,74.31397233000462,53415.40526040001 2025-03-16,06:13:54.000,75,11084155,12605,0,1742105633,12972.65809104,74.27167755000119,53415.39827328 2025-03-16,06:13:55.000,75,11084187,12765,0,1742105634,12972.57051900999,74.3351197200027,53415.33538920001 2025-03-16,06:13:56.000,75,11084219,12805,0,1742105635,12972.55704639,74.29282493999926,53415.37731192 2025-03-16,06:13:57.000,75,11084213,13005,0,1742105636,12972.482946979995,74.2857758099999,53415.30744072 2025-03-16,06:13:58.000,75,11084151,12965,0,1742105637,12972.42905649999,74.29987406999862,53415.32141496 2025-03-16,06:13:59.000,75,11084162,12725,0,1742105638,12972.43579281,74.29282493999926,53415.293466480005 2025-03-16,06:14:00.000,75,11084209,12885,0,1742105639,12972.442529119995,74.25757929000247,53415.32141496 2025-03-16,06:14:01.000,75,11084210,12925,0,1742105640,12972.39537495,74.25053016000311,53415.27949224 2025-03-16,06:14:02.000,75,11084195,12885,0,1742105641,12972.402111259995,74.25053016000311,53415.25853088 2025-03-16,06:14:03.000,75,11084217,12885,0,1742105642,12972.37516602,74.20823537999968,53415.23756952001 2025-03-16,06:14:04.000,75,11084197,12845,0,1742105643,12972.361693399995,74.2223336399984,53415.25154376 2025-03-16,06:14:05.000,75,11084186,12645,0,1742105644,12972.35495709,74.21528450999904,53415.20962104 2025-03-16,06:14:06.000,75,11084160,12765,0,1742105645,12972.35495709,74.16594060000352,53415.20263392 2025-03-16,06:14:07.000,75,11084183,12685,0,1742105646,12972.30780291999,74.16594060000352,53415.125775600005 2025-03-16,06:14:08.000,75,11084209,13005,0,1742105647,12972.30780291999,74.19413712000096,53415.174685440004 2025-03-16,06:14:09.000,75,11084200,12885,0,1742105648,12972.28759398999,74.15889147000416,53415.13276272 2025-03-16,06:14:10.000,75,11084180,12885,0,1742105649,12972.25391244,74.1870879900016,53415.09782712001 2025-03-16,06:14:11.000,75,11084192,12925,0,1742105650,12972.260648749994,74.17298973000288,53415.076865760006 2025-03-16,06:14:12.000,75,11084252,13125,0,1742105651,12972.27412137,74.15889147000416,53415.09084 2025-03-16,06:14:13.000,75,11084127,13165,0,1742105652,12972.2943303,74.15889147000416,53415.09084 2025-03-16,06:14:14.000,75,11084146,12925,0,1742105653,12972.27412137,74.16594060000352,53415.055904400004 2025-03-16,06:14:15.000,75,11084180,12765,0,1742105654,12972.260648749994,74.15889147000416,53415.06987864001 2025-03-16,06:14:16.000,75,11084230,12645,0,1742105655,12972.24717612999,74.1518423400048,53415.055904400004 2025-03-16,06:14:17.000,75,11084214,12965,0,1742105656,12972.260648749994,74.11659669000073,53415.076865760006 2025-03-16,06:14:18.000,75,11084185,12845,0,1742105657,12972.26738505999,74.11659669000073,53415.055904400004 2025-03-16,06:14:19.000,75,11084192,12965,0,1742105658,12972.240439819994,74.14479320999817,53415.03494304 2025-03-16,06:14:20.000,75,11084196,12685,0,1742105659,12972.280857679994,74.13774407999881,53415.04193016 2025-03-16,06:14:21.000,75,11084172,12845,0,1742105660,12972.280857679994,74.13774407999881,53415.076865760006 2025-03-16,06:14:22.000,75,11084210,12965,0,1742105661,12972.25391244,74.13774407999881,53415.06289152 2025-03-16,06:14:23.000,75,11084154,12885,0,1742105662,12972.25391244,74.13774407999881,53415.02096880001 2025-03-16,06:14:24.000,75,11084186,12805,0,1742105663,12972.28759398999,74.18003886000224,53415.11180136 2025-03-16,06:14:25.000,75,11084246,13125,0,1742105664,12972.280857679994,74.19413712000096,53415.09084 2025-03-16,06:14:26.000,75,11084165,12845,0,1742105665,12972.28759398999,74.20823537999968,53415.027955920006 2025-03-16,06:14:27.000,75,11084195,12765,0,1742105666,12972.280857679994,74.1870879900016,53415.06289152 2025-03-16,06:14:28.000,75,11084209,12685,0,1742105667,12972.280857679994,74.18003886000224,53415.09084 2025-03-16,06:14:29.000,75,11084171,12765,0,1742105668,12972.27412137,74.16594060000352,53415.08385288 2025-03-16,06:14:30.000,75,11084195,12925,0,1742105669,12972.280857679994,74.19413712000096,53415.09782712001 2025-03-16,06:14:31.000,75,11084226,12765,0,1742105670,12972.28759398999,74.20823537999968,53415.076865760006 2025-03-16,06:14:32.000,75,11084174,12845,0,1742105671,12972.30780291999,74.17298973000288,53415.09782712001 2025-03-16,06:14:33.000,75,11084189,12965,0,1742105672,12972.341484469995,74.22938276999776,53415.09084 2025-03-16,06:14:34.000,75,11084159,12885,0,1742105673,12972.301066609994,74.21528450999904,53415.09782712001 2025-03-16,06:14:35.000,75,11084194,13165,0,1742105674,12972.31453923,74.2223336399984,53415.055904400004 2025-03-16,06:14:36.000,75,11084132,12765,0,1742105675,12972.321275539995,74.24348103000375,53415.03494304 2025-03-16,06:14:37.000,75,11084216,12685,0,1742105676,12972.34822077999,74.27872668000055,53415.04891728001 2025-03-16,06:14:38.000,75,11084234,13045,0,1742105677,12972.36842970999,74.26462842000183,53415.04891728001 2025-03-16,06:14:39.000,75,11084167,12605,0,1742105678,12972.361693399995,74.25757929000247,53415.03494304 2025-03-16,06:14:40.000,75,11084227,12605,0,1742105679,12972.361693399995,74.32102146000398,53415.055904400004 2025-03-16,06:14:41.000,75,11084196,12965,0,1742105680,12972.35495709,74.34216885000205,53415.055904400004 2025-03-16,06:14:42.000,75,11084228,12765,0,1742105681,12972.381902329995,74.37036536999949,53415.03494304 2025-03-16,06:14:43.000,75,11084181,12845,0,1742105682,12972.36842970999,74.32807059000334,53415.06289152 2025-03-16,06:14:44.000,75,11084166,12965,0,1742105683,12972.41558388,74.38446362999821,53415.10481424 2025-03-16,06:14:45.000,75,11084167,12885,0,1742105684,12972.361693399995,74.41266015000292,53415.11878848001 2025-03-16,06:14:46.000,75,11084207,12765,0,1742105685,12972.37516602,74.41266015000292,53415.10481424 2025-03-16,06:14:47.000,75,11084186,12765,0,1742105686,12972.39537495,74.49020058000315,53415.06987864001 2025-03-16,06:14:48.000,75,11084174,12845,0,1742105687,12972.402111259995,74.4690531899978,53415.13276272 2025-03-16,06:14:49.000,75,11084210,12965,0,1742105688,12972.42905649999,74.51839710000058,53415.076865760006 2025-03-16,06:14:50.000,75,11084210,12965,0,1742105689,12972.402111259995,74.5324953599993,53415.10481424 2025-03-16,06:14:51.000,75,11084207,12725,0,1742105690,12972.422320189995,74.56069188000401,53415.14673696001 2025-03-16,06:14:52.000,75,11084175,12965,0,1742105691,12972.41558388,74.57479014000273,53415.13276272 2025-03-16,06:14:53.000,75,11084210,13005,0,1742105692,12972.41558388,74.61003578999953,53415.1607112 2025-03-16,06:14:54.000,75,11084216,12725,0,1742105693,12972.422320189995,74.66642883000168,53415.16769832001 2025-03-16,06:14:55.000,75,11084190,12885,0,1742105694,12972.40884756999,74.68757621999976,53415.20263392 2025-03-16,06:14:56.000,75,11084219,12765,0,1742105695,12972.43579281,74.69462534999911,53415.195646800006 2025-03-16,06:14:57.000,75,11084219,13005,0,1742105696,12972.4964196,74.73692013000255,53415.244556640006 2025-03-16,06:14:58.000,75,11084203,12765,0,1742105697,12972.53683746,74.75806752000062,53415.20962104 2025-03-16,06:14:59.000,75,11084173,12805,0,1742105698,12972.57051900999,74.7792149099987,53415.27949224 2025-03-16,06:15:00.000,75,11084211,12965,0,1742105699,12972.543573769995,74.78626403999806,53415.27250512 2025-03-16,06:15:01.000,75,11084212,12605,0,1742105700,12972.57725532,74.84265708000021,53415.26551800001 2025-03-16,06:15:02.000,75,11084184,13005,0,1742105701,12972.583991629996,74.83560795000085,53415.30744072 2025-03-16,06:15:03.000,75,11084221,12765,0,1742105702,12972.57725532,74.87085359999764,53415.33538920001 2025-03-16,06:15:04.000,75,11084207,12925,0,1742105703,12972.59746425,74.87085359999764,53415.34936344 2025-03-16,06:15:05.000,75,11084231,12765,0,1742105704,12972.63788211,74.87085359999764,53415.35635056001 2025-03-16,06:15:06.000,75,11084202,12925,0,1742105705,12972.671563659991,74.90609925000172,53415.37731192 2025-03-16,06:15:07.000,75,11084233,12925,0,1742105706,12972.65809104,74.86380446999829,53415.42622176 2025-03-16,06:15:08.000,75,11084224,12885,0,1742105707,12972.664827349996,74.87085359999764,53415.39827328 2025-03-16,06:15:09.000,75,11084189,12965,0,1742105708,12972.711981519991,74.86380446999829,53415.39827328 2025-03-16,06:15:10.000,75,11084242,12765,0,1742105709,12972.691772589991,74.91314838000108,53415.41923464 2025-03-16,06:15:11.000,75,11084226,12885,0,1742105710,12972.6985089,74.92019751000043,53415.46814448 2025-03-16,06:15:12.000,75,11084226,12965,0,1742105711,12972.718717830001,74.90609925000172,53415.44718312 2025-03-16,06:15:13.000,75,11084171,12725,0,1742105712,12972.725454139996,74.892000990003,53415.461157360005 2025-03-16,06:15:14.000,75,11084254,12725,0,1742105713,12972.685036279996,74.892000990003,53415.461157360005 2025-03-16,06:15:15.000,75,11084190,12885,0,1742105714,12972.705245209996,74.91314838000108,53415.56596416 2025-03-16,06:15:16.000,75,11084210,12645,0,1742105715,12972.685036279996,74.94134489999851,53415.52404144001 2025-03-16,06:15:17.000,75,11084204,12725,0,1742105716,12972.644618419996,74.92019751000043,53415.5450028 2025-03-16,06:15:18.000,75,11084241,12765,0,1742105717,12972.664827349996,74.91314838000108,53415.55198992001 2025-03-16,06:15:19.000,75,11084200,12805,0,1742105718,12972.63788211,74.92019751000043,53415.56596416 2025-03-16,06:15:20.000,75,11084221,12925,0,1742105719,12972.644618419996,74.89905012000236,53415.60089976001 2025-03-16,06:15:21.000,75,11084217,12725,0,1742105720,12972.624409489996,74.89905012000236,53415.614874 2025-03-16,06:15:22.000,75,11084191,12885,0,1742105721,12972.59072793999,74.93429576999915,53415.58692552 2025-03-16,06:15:23.000,75,11084188,12765,0,1742105722,12972.57051900999,74.9272466399998,53415.628848240005 2025-03-16,06:15:24.000,75,11084116,12885,0,1742105723,12972.563782699995,74.9272466399998,53415.628848240005 2025-03-16,06:15:25.000,75,11084164,12845,0,1742105724,12972.523364839995,74.94134489999851,53415.64980960001 2025-03-16,06:15:26.000,75,11084173,12965,0,1742105725,12972.482946979995,74.94134489999851,53415.62186112001 2025-03-16,06:15:27.000,75,11084199,12805,0,1742105726,12972.44926542999,74.94134489999851,53415.65679672 2025-03-16,06:15:28.000,75,11084204,12805,0,1742105727,12972.45600174,74.93429576999915,53415.64282248 2025-03-16,06:15:29.000,75,11084233,12685,0,1742105728,12972.442529119995,74.9554431600045,53415.614874 2025-03-16,06:15:30.000,75,11084162,12805,0,1742105729,12972.442529119995,74.99773794000066,53415.64980960001 2025-03-16,06:15:31.000,75,11084230,12725,0,1742105730,12972.43579281,74.93429576999915,53415.64282248 2025-03-16,06:15:32.000,75,11084161,12805,0,1742105731,12972.41558388,74.97659055000258,53415.62186112001 2025-03-16,06:15:33.000,75,11084185,12965,0,1742105732,12972.38863863999,74.96954142000322,53415.64980960001 2025-03-16,06:15:34.000,75,11084221,13045,0,1742105733,12972.35495709,74.93429576999915,53415.64980960001 2025-03-16,06:15:35.000,75,11084201,12645,0,1742105734,12972.32801184999,74.94134489999851,53415.66378384 2025-03-16,06:15:36.000,75,11084191,12765,0,1742105735,12972.321275539995,74.96249229000387,53415.677758080004 2025-03-16,06:15:37.000,75,11084173,12925,0,1742105736,12972.28759398999,74.98363968000194,53415.70570656 2025-03-16,06:15:38.000,75,11084246,12725,0,1742105737,12972.28759398999,74.99773794000066,53415.6847452 2025-03-16,06:15:39.000,75,11084218,12765,0,1742105738,12972.27412137,74.98363968000194,53415.70570656 2025-03-16,06:15:40.000,75,11084240,12965,0,1742105739,12972.25391244,74.98363968000194,53415.70570656 2025-03-16,06:15:41.000,75,11084164,12805,0,1742105740,12972.24717612999,74.9554431600045,53415.70570656 2025-03-16,06:15:42.000,75,11084203,12725,0,1742105741,12972.200021959994,74.9554431600045,53415.7546164 2025-03-16,06:15:43.000,75,11084233,12805,0,1742105742,12972.213494579999,74.9906888100013,53415.69173232001 2025-03-16,06:15:44.000,75,11084225,12845,0,1742105743,12972.20675826999,74.96954142000322,53415.73365504 2025-03-16,06:15:45.000,75,11084227,12925,0,1742105744,12972.20675826999,74.96954142000322,53415.747629280006 2025-03-16,06:15:46.000,75,11084222,12845,0,1742105745,12972.18654933999,74.94839402999787,53415.71968080001 2025-03-16,06:15:47.000,75,11084213,12845,0,1742105746,12972.146131479989,74.97659055000258,53415.796539120005 2025-03-16,06:15:48.000,75,11084226,12885,0,1742105747,12972.139395169994,74.94839402999787,53415.73365504 2025-03-16,06:15:49.000,75,11084205,13005,0,1742105748,12972.125922549989,74.93429576999915,53415.77557776 2025-03-16,06:15:50.000,75,11084208,12845,0,1742105749,12972.132658859999,74.9272466399998,53415.77557776 2025-03-16,06:15:51.000,75,11084258,12925,0,1742105750,12972.125922549989,74.892000990003,53415.6847452 2025-03-16,06:15:52.000,75,11084207,12845,0,1742105751,12972.112449929999,74.88495186000364,53415.76859064001 2025-03-16,06:15:53.000,75,11084180,12845,0,1742105752,12972.132658859999,74.88495186000364,53415.77557776 2025-03-16,06:15:54.000,75,11084185,12885,0,1742105753,12972.119186239994,74.88495186000364,53415.78256488 2025-03-16,06:15:55.000,75,11084186,13165,0,1742105754,12972.105713619989,74.87085359999764,53415.83147472 2025-03-16,06:15:56.000,75,11084145,13005,0,1742105755,12972.119186239994,74.85675533999893,53415.78256488 2025-03-16,06:15:57.000,75,11084186,13005,0,1742105756,12972.132658859999,74.85675533999893,53415.8244876 2025-03-16,06:15:58.000,75,11084159,13005,0,1742105757,12972.092240999998,74.87085359999764,53415.81750048001 2025-03-16,06:15:59.000,75,11084242,12685,0,1742105758,12972.092240999998,74.84970620999957,53415.78256488 2025-03-16,06:16:00.000,75,11084244,12845,0,1742105759,12972.058559449993,74.86380446999829,53415.81750048001 2025-03-16,06:16:01.000,75,11084204,13045,0,1742105760,12972.011405279998,74.84970620999957,53415.796539120005 2025-03-16,06:16:02.000,75,11084174,12765,0,1742105761,12971.977723729993,74.85675533999893,53415.76859064001 2025-03-16,06:16:03.000,75,11084188,13085,0,1742105762,12971.957514799993,74.86380446999829,53415.81051336 2025-03-16,06:16:04.000,75,11084205,12645,0,1742105763,12971.917096939993,74.87790273000428,53415.78256488 2025-03-16,06:16:05.000,75,11084205,12765,0,1742105764,12971.856470149993,74.87790273000428,53415.78256488 2025-03-16,06:16:06.000,75,11084186,12605,0,1742105765,12971.869942769998,74.84265708000021,53415.8244876 2025-03-16,06:16:07.000,75,11084171,12885,0,1742105766,12971.768898119997,74.87085359999764,53415.845448960004 2025-03-16,06:16:08.000,75,11084211,12885,0,1742105767,12971.748689189997,74.86380446999829,53415.81051336 2025-03-16,06:16:09.000,75,11084174,12805,0,1742105768,12971.708271329997,74.87790273000428,53415.78955200001 2025-03-16,06:16:10.000,75,11084188,13005,0,1742105769,12971.613962989992,74.88495186000364,53415.80352624 2025-03-16,06:16:11.000,75,11084195,12685,0,1742105770,12971.634171919992,74.92019751000043,53415.78955200001 2025-03-16,06:16:12.000,75,11084201,12765,0,1742105771,12971.573545129992,74.9272466399998,53415.83846184001 2025-03-16,06:16:13.000,75,11084224,12765,0,1742105772,12971.512918339991,74.90609925000172,53415.83846184001 2025-03-16,06:16:14.000,75,11084200,13045,0,1742105773,12971.452291549991,74.91314838000108,53415.80352624 2025-03-16,06:16:15.000,75,11084231,12925,0,1742105774,12971.39840107,74.9272466399998,53415.81051336 2025-03-16,06:16:16.000,75,11084217,12965,0,1742105775,12971.37145582999,74.94134489999851,53415.78955200001 2025-03-16,06:16:17.000,75,11084237,12965,0,1742105776,12971.29062010999,74.94839402999787,53415.78955200001 2025-03-16,06:16:18.000,75,11084192,12965,0,1742105777,12971.283883799995,74.98363968000194,53415.74064216001 2025-03-16,06:16:19.000,75,11084175,12765,0,1742105778,12971.25693856,74.97659055000258,53415.80352624 2025-03-16,06:16:20.000,75,11084151,12805,0,1742105779,12971.19631177,74.97659055000258,53415.78256488 2025-03-16,06:16:21.000,75,11084192,13005,0,1742105780,12971.2165207,74.96954142000322,53415.7546164 2025-03-16,06:16:22.000,75,11084219,12645,0,1742105781,12971.142421289995,74.96249229000387,53415.73365504 2025-03-16,06:16:23.000,75,11084160,12965,0,1742105782,12971.102003429995,74.96954142000322,53415.73365504 2025-03-16,06:16:24.000,75,11084246,13165,0,1742105783,12971.061585569994,74.97659055000258,53415.7546164 2025-03-16,06:16:25.000,75,11084232,12845,0,1742105784,12971.07505819,75.04708185000345,53415.74064216001 2025-03-16,06:16:26.000,75,11084259,12845,0,1742105785,12971.02790401999,75.04708185000345,53415.747629280006 2025-03-16,06:16:27.000,75,11084242,13005,0,1742105786,12971.02790401999,75.06118011000217,53415.747629280006 2025-03-16,06:16:28.000,75,11084181,12765,0,1742105787,12971.000958779994,75.0893766299996,53415.69173232001 2025-03-16,06:16:29.000,75,11084159,13125,0,1742105788,12971.00769508999,75.06118011000217,53415.71269368 2025-03-16,06:16:30.000,75,11084203,12805,0,1742105789,12970.974013539999,75.0893766299996,53415.7546164 2025-03-16,06:16:31.000,75,11084176,12925,0,1742105790,12970.960540919994,75.11757315000432,53415.73365504 2025-03-16,06:16:32.000,75,11084202,12725,0,1742105791,12970.960540919994,75.09642575999897,53415.80352624 2025-03-16,06:16:33.000,75,11084220,12765,0,1742105792,12970.906650439989,75.13167141000304,53415.7546164 2025-03-16,06:16:34.000,75,11084206,12685,0,1742105793,12970.872968889998,75.15281880000111,53415.78256488 2025-03-16,06:16:35.000,75,11084219,12605,0,1742105794,12970.866232579989,75.16691705999983,53415.76859064001 2025-03-16,06:16:36.000,75,11084183,12965,0,1742105795,12970.846023649989,75.16691705999983,53415.80352624 2025-03-16,06:16:37.000,75,11084234,12685,0,1742105796,12970.798869479993,75.18806444999791,53415.78256488 2025-03-16,06:16:38.000,75,11084229,12805,0,1742105797,12970.819078409993,75.18101531999855,53415.77557776 2025-03-16,06:16:39.000,75,11084192,12925,0,1742105798,12970.819078409993,75.2374083600007,53415.80352624 2025-03-16,06:16:40.000,75,11084246,12605,0,1742105799,12970.805605789988,75.2374083600007,53415.81750048001 2025-03-16,06:16:41.000,75,11084215,12965,0,1742105800,12970.812342099998,75.25150661999942,53415.81051336 2025-03-16,06:16:42.000,75,11084162,13045,0,1742105801,12970.798869479993,75.27970314000413,53415.80352624 2025-03-16,06:16:43.000,75,11084213,12885,0,1742105802,12970.765187929988,75.29380140000285,53415.81051336 2025-03-16,06:16:44.000,75,11084210,12605,0,1742105803,12970.731506379998,75.30789966000157,53415.78256488 2025-03-16,06:16:45.000,75,11084230,12605,0,1742105804,12970.778660549993,75.35019443999772,53415.8244876 2025-03-16,06:16:46.000,75,11084217,12845,0,1742105805,12970.704561140003,75.35019443999772,53415.78256488 2025-03-16,06:16:47.000,75,11084267,12845,0,1742105806,12970.724770069988,75.336096179999,53415.78955200001 2025-03-16,06:16:48.000,75,11084225,12765,0,1742105807,12970.704561140003,75.37839096000243,53415.8244876 2025-03-16,06:16:49.000,75,11084253,12765,0,1742105808,12970.697824829993,75.42068573999859,53415.81750048001 2025-03-16,06:16:50.000,75,11084221,12805,0,1742105809,12970.684352210003,75.46298052000202,53415.83147472 2025-03-16,06:16:51.000,75,11084198,12765,0,1742105810,12970.657406969993,75.4841279100001,53415.78955200001 2025-03-16,06:16:52.000,75,11084224,12965,0,1742105811,12970.650670659998,75.49822616999882,53415.866410320006 2025-03-16,06:16:53.000,75,11084214,12805,0,1742105812,12970.610252799997,75.51232443000481,53415.85942320001 2025-03-16,06:16:54.000,75,11084212,12765,0,1742105813,12970.610252799997,75.56166834000032,53415.93628152001 2025-03-16,06:16:55.000,75,11084234,13005,0,1742105814,12970.583307560002,75.56871746999968,53415.95025576 2025-03-16,06:16:56.000,75,11084230,13005,0,1742105815,12970.590043869997,75.63920877000055,53415.9292944 2025-03-16,06:16:57.000,75,11084226,13005,0,1742105816,12970.569834939997,75.63920877000055,53415.964230000005 2025-03-16,06:16:58.000,75,11084147,12645,0,1742105817,12970.536153389992,75.68150355000398,53415.95025576 2025-03-16,06:16:59.000,75,11084208,12685,0,1742105818,12970.563098630002,75.70265094000206,53415.97121712 2025-03-16,06:17:00.000,75,11084237,12845,0,1742105819,12970.515944459992,75.71674920000078,53415.98519136001 2025-03-16,06:17:01.000,75,11084241,13005,0,1742105820,12970.455317669992,75.77314224000293,53416.00615272001 2025-03-16,06:17:02.000,75,11084230,12845,0,1742105821,12970.448581359997,75.80133876000036,53416.0690368 2025-03-16,06:17:03.000,75,11084248,12645,0,1742105822,12970.448581359997,75.8295352799978,53416.02711408001 2025-03-16,06:17:04.000,75,11084187,12765,0,1742105823,12970.428372429997,75.89297744999931,53416.013139840004 2025-03-16,06:17:05.000,75,11084233,12605,0,1742105824,12970.428372429997,75.94937049000146,53416.04108832 2025-03-16,06:17:06.000,75,11084207,12765,0,1742105825,12970.441845050002,75.99871440000425,53416.02711408001 2025-03-16,06:17:07.000,75,11084230,12605,0,1742105826,12970.387954569997,76.0057635300036,53416.07602392001 2025-03-16,06:17:08.000,75,11084177,12845,0,1742105827,12970.381218260001,76.05510743999912,53416.09698528 2025-03-16,06:17:09.000,75,11084286,12925,0,1742105828,12970.347536709996,76.07625483000447,53416.04108832 2025-03-16,06:17:10.000,75,11084243,12965,0,1742105829,12970.307118849996,76.08330396000383,53416.14589512 2025-03-16,06:17:11.000,75,11084231,12925,0,1742105830,12970.293646229991,76.11150048000127,53416.131920880005 2025-03-16,06:17:12.000,75,11084229,12845,0,1742105831,12970.307118849996,76.20313917000021,53416.14589512 2025-03-16,06:17:13.000,75,11084221,12885,0,1742105832,12970.253228369991,76.23133568999765,53416.15986936 2025-03-16,06:17:14.000,75,11084275,12605,0,1742105833,12970.23975575,76.27363047000108,53416.19480496001 2025-03-16,06:17:15.000,75,11084252,12565,0,1742105834,12970.226283129996,76.30887611999788,53416.19480496001 2025-03-16,06:17:16.000,75,11084231,12805,0,1742105835,12970.19260157999,76.34412177000195,53416.15288224001 2025-03-16,06:17:17.000,75,11084238,12485,0,1742105836,12970.1387111,76.42166220000217,53416.2087792 2025-03-16,06:17:18.000,75,11084215,12805,0,1742105837,12970.11850217,76.44280959000025,53416.22275344001 2025-03-16,06:17:19.000,75,11084271,12845,0,1742105838,12970.084820619995,76.48510437000368,53416.28563752 2025-03-16,06:17:20.000,75,11084179,13165,0,1742105839,12970.064611689995,76.54854653999791,53416.250701920006 2025-03-16,06:17:21.000,75,11084258,13045,0,1742105840,12970.03766645,76.59084132000135,53416.299611760005 2025-03-16,06:17:22.000,75,11084216,12965,0,1742105841,12969.963567039995,76.66133262000221,53416.26467616 2025-03-16,06:17:23.000,75,11084231,13045,0,1742105842,12969.9366218,76.71067652999773,53416.348521600004 2025-03-16,06:17:24.000,75,11084221,12885,0,1742105843,12969.87599501,76.77411869999924,53416.313586 2025-03-16,06:17:25.000,75,11084192,13085,0,1742105844,12969.85578608,76.8446100000001,53416.32756024 2025-03-16,06:17:26.000,75,11084208,12685,0,1742105845,12969.842313459994,76.83051174000138,53416.33454736 2025-03-16,06:17:27.000,75,11084199,12765,0,1742105846,12969.801895599994,76.90100304000225,53416.37647008 2025-03-16,06:17:28.000,75,11084196,12685,0,1742105847,12969.83557715,76.9432978199984,53416.37647008 2025-03-16,06:17:29.000,75,11084201,12605,0,1742105848,12969.781686669994,76.9926417300012,53416.36249584001 2025-03-16,06:17:30.000,75,11084186,12765,0,1742105849,12969.801895599994,77.0560839000027,53416.397431440004 2025-03-16,06:17:31.000,75,11084232,12605,0,1742105850,12969.82884083999,77.11952607000421,53416.32756024 2025-03-16,06:17:32.000,75,11084251,12845,0,1742105851,12969.80863190999,77.14067346000229,53416.40441856 2025-03-16,06:17:33.000,75,11084202,12925,0,1742105852,12969.83557715,77.19706650000444,53416.47428976 2025-03-16,06:17:34.000,75,11084199,12445,0,1742105853,12969.842313459994,77.22526302000188,53416.48826400001 2025-03-16,06:17:35.000,75,11084210,12805,0,1742105854,12969.84904976999,77.28870519000338,53416.48826400001 2025-03-16,06:17:36.000,75,11084197,12765,0,1742105855,12969.86925869999,77.38739301000169,53416.49525112 2025-03-16,06:17:37.000,75,11084151,12685,0,1742105856,12969.84904976999,77.40854039999977,53416.537173840006 2025-03-16,06:17:38.000,75,11084173,12845,0,1742105857,12969.842313459994,77.43673692000448,53416.57210944 2025-03-16,06:17:39.000,75,11084151,12845,0,1742105858,12969.815368219999,77.50017908999871,53416.565122320004 2025-03-16,06:17:40.000,75,11084179,12605,0,1742105859,12969.862522389994,77.55657213000086,53416.53018672001 2025-03-16,06:17:41.000,75,11084170,12605,0,1742105860,12969.84904976999,77.57067038999958,53416.586083680006 2025-03-16,06:17:42.000,75,11084209,12765,0,1742105861,12969.86925869999,77.61296517000301,53416.64896776 2025-03-16,06:17:43.000,75,11084163,12965,0,1742105862,12969.882731319994,77.68345647000388,53416.634993520005 2025-03-16,06:17:44.000,75,11084163,12885,0,1742105863,12969.862522389994,77.73984950999875,53416.662942 2025-03-16,06:17:45.000,75,11084144,12885,0,1742105864,12969.88946762999,77.7609969000041,53416.69787760001 2025-03-16,06:17:46.000,75,11084197,12925,0,1742105865,12969.86925869999,77.78919342000154,53416.71185184 2025-03-16,06:17:47.000,75,11084185,12925,0,1742105866,12969.862522389994,77.84558646000369,53416.71883896 2025-03-16,06:17:48.000,75,11084224,12685,0,1742105867,12969.862522389994,77.8949303699992,53416.76076168 2025-03-16,06:17:49.000,75,11084212,13125,0,1742105868,12969.91641287,77.97247079999943,53416.80967152 2025-03-16,06:17:50.000,75,11084182,12765,0,1742105869,12969.91641287,78.00066732000414,53416.83762 2025-03-16,06:17:51.000,75,11084121,12885,0,1742105870,12969.95009441999,78.06410948999837,53416.85858136 2025-03-16,06:17:52.000,75,11084214,12765,0,1742105871,12969.95683073,78.09935514000244,53416.83762 2025-03-16,06:17:53.000,75,11084239,12725,0,1742105872,12969.92988548999,78.16984644000331,53416.83762 2025-03-16,06:17:54.000,75,11084176,12925,0,1742105873,12969.882731319994,78.20509209000011,53416.872555600006 2025-03-16,06:17:55.000,75,11084210,13045,0,1742105874,12969.9366218,78.24738687000354,53416.88652984 2025-03-16,06:17:56.000,75,11084203,12965,0,1742105875,12969.89620394,78.30377990999841,53416.88652984 2025-03-16,06:17:57.000,75,11084184,12765,0,1742105876,12969.862522389994,78.3531238200012,53416.99133664001 2025-03-16,06:17:58.000,75,11084154,12645,0,1742105877,12969.902940249995,78.388369469998,53416.94941392 2025-03-16,06:17:59.000,75,11084163,12765,0,1742105878,12969.862522389994,78.44476251000015,53417.02627224 2025-03-16,06:18:00.000,75,11084170,12685,0,1742105879,12969.82884083999,78.45886076999886,53417.02627224 2025-03-16,06:18:01.000,75,11084183,12845,0,1742105880,12969.822104529994,78.52935206999973,53417.07518208 2025-03-16,06:18:02.000,75,11084241,13245,0,1742105881,12969.795159289999,78.5998433700006,53417.09614344 2025-03-16,06:18:03.000,75,11084195,12885,0,1742105882,12969.76821404999,78.62803988999804,53417.10313056 2025-03-16,06:18:04.000,75,11084193,13005,0,1742105883,12969.734532499999,78.67738380000083,53417.08216920001 2025-03-16,06:18:05.000,75,11084216,13165,0,1742105884,12969.741268809994,78.72672771000362,53417.089156320006 2025-03-16,06:18:06.000,75,11084178,12845,0,1742105885,12969.694114639999,78.73377684000297,53417.089156320006 2025-03-16,06:18:07.000,75,11084201,12885,0,1742105886,12969.687378329989,78.79016987999785,53417.1520404 2025-03-16,06:18:08.000,75,11084209,12805,0,1742105887,12969.660433089994,78.81836640000256,53417.17300176 2025-03-16,06:18:09.000,75,11084175,12965,0,1742105888,12969.640224159994,78.88180857000407,53417.186976000005 2025-03-16,06:18:10.000,75,11084160,12605,0,1742105889,12969.620015229993,78.95229986999766,53417.17998888001 2025-03-16,06:18:11.000,75,11084243,12805,0,1742105890,12969.626751539989,78.98754552000173,53417.186976000005 2025-03-16,06:18:12.000,75,11084217,12845,0,1742105891,12969.599806299993,78.99459465000109,53417.24986008001 2025-03-16,06:18:13.000,75,11084195,12965,0,1742105892,12969.606542609989,79.05098769000324,53417.24287296 2025-03-16,06:18:14.000,75,11084239,12685,0,1742105893,12969.566124749988,79.10033159999875,53417.235885840004 2025-03-16,06:18:15.000,75,11084172,12765,0,1742105894,12969.572861059998,79.1567246400009,53417.27780856001 2025-03-16,06:18:16.000,75,11084221,12965,0,1742105895,12969.559388439993,79.20606855000369,53417.31274416 2025-03-16,06:18:17.000,75,11084191,12765,0,1742105896,12969.539179509993,79.2554124599992,53417.26383432 2025-03-16,06:18:18.000,75,11084157,12965,0,1742105897,12969.545915819988,79.31180550000136,53417.305757040005 2025-03-16,06:18:19.000,75,11084196,12685,0,1742105898,12969.552652129998,79.34000201999879,53417.2917828 2025-03-16,06:18:20.000,75,11084182,12965,0,1742105899,12969.559388439993,79.38934593000158,53417.32671840001 2025-03-16,06:18:21.000,75,11084185,12845,0,1742105900,12969.559388439993,79.41754244999902,53417.34069264 2025-03-16,06:18:22.000,75,11084207,12845,0,1742105901,12969.566124749988,79.47393549000117,53417.45248656 2025-03-16,06:18:23.000,75,11084223,12845,0,1742105902,12969.586333679988,79.5021320099986,53417.41755096001 2025-03-16,06:18:24.000,75,11084198,12805,0,1742105903,12969.599806299993,79.59377070000482,53417.424538080006 2025-03-16,06:18:25.000,75,11084237,12885,0,1742105904,12969.606542609989,79.60081983000418,53417.473447920005 2025-03-16,06:18:26.000,75,11084233,12885,0,1742105905,12969.613278919998,79.67131112999778,53417.45248656 2025-03-16,06:18:27.000,75,11084222,12885,0,1742105906,12969.613278919998,79.73475329999928,53417.473447920005 2025-03-16,06:18:28.000,75,11084180,12525,0,1742105907,12969.599806299993,79.75590069000464,53417.50838352 2025-03-16,06:18:29.000,75,11084186,12645,0,1742105908,12969.633487849998,79.762949820004,53417.5013964 2025-03-16,06:18:30.000,75,11084172,13125,0,1742105909,12969.646960469989,79.84753938000358,53417.543319120006 2025-03-16,06:18:31.000,75,11084207,12885,0,1742105910,12969.673905709999,79.85458851000294,53417.543319120006 2025-03-16,06:18:32.000,75,11084173,12965,0,1742105911,12969.680642019994,79.88278503000038,53417.56428048001 2025-03-16,06:18:33.000,75,11084201,12765,0,1742105912,12969.721059879994,79.91803068000445,53417.63415168001 2025-03-16,06:18:34.000,75,11084180,12965,0,1742105913,12969.74800511999,79.98147284999868,53417.59921608 2025-03-16,06:18:35.000,75,11084199,13045,0,1742105914,12969.74800511999,80.01671850000275,53417.66210016001 2025-03-16,06:18:36.000,75,11084145,12805,0,1742105915,12969.761477739994,80.06606240999827,53417.6760744 2025-03-16,06:18:37.000,75,11084207,12765,0,1742105916,12969.761477739994,80.08016067000426,53417.72498424 2025-03-16,06:18:38.000,75,11084174,12965,0,1742105917,12969.774950359999,80.1436028399985,53417.79485544 2025-03-16,06:18:39.000,75,11084193,13045,0,1742105918,12969.822104529994,80.20704501,53417.76690696 2025-03-16,06:18:40.000,75,11084228,13125,0,1742105919,12969.795159289999,80.25638892000279,53417.79485544 2025-03-16,06:18:41.000,75,11084238,12605,0,1742105920,12969.774950359999,80.29868369999895,53417.77389408 2025-03-16,06:18:42.000,75,11084200,12765,0,1742105921,12969.801895599994,80.3057328299983,53417.86472664 2025-03-16,06:18:43.000,75,11084139,12965,0,1742105922,12969.86925869999,80.34802761000174,53417.857739520005 2025-03-16,06:18:44.000,75,11084179,12725,0,1742105923,12969.882731319994,80.44671543000004,53417.885688 2025-03-16,06:18:45.000,75,11084178,12765,0,1742105924,12969.923149179995,80.44671543000004,53417.906649360004 2025-03-16,06:18:46.000,75,11084195,12925,0,1742105925,12969.95683073,80.50310847000219,53417.94857208001 2025-03-16,06:18:47.000,75,11084198,12885,0,1742105926,12969.95009441999,80.49605934000283,53418.025430400005 2025-03-16,06:18:48.000,75,11084216,12885,0,1742105927,12969.99051227999,80.51015760000155,53418.01844328001 2025-03-16,06:18:49.000,75,11084207,12965,0,1742105928,12970.03766645,80.5665506400037,53418.03940464001 2025-03-16,06:18:50.000,75,11084225,12565,0,1742105929,12970.03093013999,80.60884541999985,53418.074340240004 2025-03-16,06:18:51.000,75,11084168,13005,0,1742105930,12970.07134799999,80.63704194000456,53418.10927584 2025-03-16,06:18:52.000,75,11084208,12645,0,1742105931,12970.125238479995,80.60884541999985,53418.15818568 2025-03-16,06:18:53.000,75,11084226,12685,0,1742105932,12970.15218371999,80.665238460002,53418.15818568 2025-03-16,06:18:54.000,75,11084199,13245,0,1742105933,12970.19933789,80.70753323999816,53418.17914704 2025-03-16,06:18:55.000,75,11084202,12965,0,1742105934,12970.246492059996,80.74277889000223,53418.22805688 2025-03-16,06:18:56.000,75,11084177,13165,0,1742105935,12970.300382540001,80.74982802000159,53418.2699796 2025-03-16,06:18:57.000,75,11084214,12885,0,1742105936,12970.313855159991,80.84851583999989,53418.35382504001 2025-03-16,06:18:58.000,75,11084177,12805,0,1742105937,12970.367745639996,80.83441758000117,53418.37478640001 2025-03-16,06:18:59.000,75,11084244,12885,0,1742105938,12970.381218260001,80.88376149000396,53418.39574776 2025-03-16,06:19:00.000,75,11084147,12845,0,1742105939,12970.428372429997,80.89785975000268,53418.45164472001 2025-03-16,06:19:01.000,75,11084221,13085,0,1742105940,12970.448581359997,80.9472036599982,53418.4446576 2025-03-16,06:19:02.000,75,11084225,12725,0,1742105941,12970.542889700002,80.99654757000098,53418.52151592001 2025-03-16,06:19:03.000,75,11084207,12925,0,1742105942,12970.576571249992,80.98949844000163,53418.57042576001 2025-03-16,06:19:04.000,75,11084184,12965,0,1742105943,12970.596780179992,81.0106458299997,53418.61234848 2025-03-16,06:19:05.000,75,11084167,13045,0,1742105944,12970.610252799997,81.0599897400025,53418.59138712001 2025-03-16,06:19:06.000,75,11084206,12885,0,1742105945,12970.664143280002,81.08818625999993,53418.67523256 2025-03-16,06:19:07.000,75,11084190,12885,0,1742105946,12970.697824829993,81.109333649998,53418.66824544001 2025-03-16,06:19:08.000,75,11084184,13085,0,1742105947,12970.718033759993,81.10228451999865,53418.73112952 2025-03-16,06:19:09.000,75,11084167,12925,0,1742105948,12970.751715309998,81.15162843000144,53418.766065120006 2025-03-16,06:19:10.000,75,11084192,12965,0,1742105949,12970.765187929988,81.13753017000272,53418.8289492 2025-03-16,06:19:11.000,75,11084200,12645,0,1742105950,12970.785396859988,81.19392321000487,53418.80798784001 2025-03-16,06:19:12.000,75,11084199,12885,0,1742105951,12970.792133169998,81.20802147000359,53418.863884800005 2025-03-16,06:19:13.000,75,11084231,12965,0,1742105952,12970.832551029998,81.2221197300023,53418.89183328 2025-03-16,06:19:14.000,75,11084228,13165,0,1742105953,12970.886441509989,81.23621799000102,53418.95471736001 2025-03-16,06:19:15.000,75,11084175,12525,0,1742105954,12970.866232579989,81.24326712000038,53418.982665840005 2025-03-16,06:19:16.000,75,11084193,12805,0,1742105955,12970.947068299989,81.22916886000166,53419.01760144 2025-03-16,06:19:17.000,75,11084182,13045,0,1742105956,12970.947068299989,81.27851277000445,53419.06651128 2025-03-16,06:19:18.000,75,11084206,12965,0,1742105957,12970.953804609999,81.27146363999782,53419.108434 2025-03-16,06:19:19.000,75,11084143,12685,0,1742105958,12970.960540919994,81.28556190000381,53419.08747264 2025-03-16,06:19:20.000,75,11084219,13125,0,1742105959,12971.000958779994,81.24326712000038,53419.12939536 2025-03-16,06:19:21.000,75,11084199,13085,0,1742105960,12971.014431399999,81.2573653799991,53419.1783052 2025-03-16,06:19:22.000,75,11084162,12765,0,1742105961,12971.02790401999,81.32785667999997,53419.22022792001 2025-03-16,06:19:23.000,75,11084217,12765,0,1742105962,12971.041376639994,81.30670929000189,53419.23420216 2025-03-16,06:19:24.000,75,11084180,12765,0,1742105963,12971.041376639994,81.28556190000381,53419.23420216 2025-03-16,06:19:25.000,75,11084212,12645,0,1742105964,12971.09526712,81.26441450999846,53419.33202184 2025-03-16,06:19:26.000,75,11084182,12685,0,1742105965,12971.061585569994,81.29966016000253,53419.3529832 2025-03-16,06:19:27.000,75,11084135,12845,0,1742105966,12971.122212359995,81.29966016000253,53419.34599608 2025-03-16,06:19:28.000,75,11084179,12725,0,1742105967,12971.162630219995,81.30670929000189,53419.415867280004 2025-03-16,06:19:29.000,75,11084197,12885,0,1742105968,12971.17610284,81.31375842000125,53419.37394456 2025-03-16,06:19:30.000,75,11084193,13005,0,1742105969,12971.2165207,81.32785667999997,53419.4228544 2025-03-16,06:19:31.000,75,11084197,13005,0,1742105970,12971.182839149995,81.32785667999997,53419.46477712 2025-03-16,06:19:32.000,75,11084203,12805,0,1742105971,12971.243465939995,81.32080755000061,53419.45779000001 2025-03-16,06:19:33.000,75,11084198,12765,0,1742105972,12971.22999331999,81.32080755000061,53419.485738480005 2025-03-16,06:19:34.000,75,11084171,12925,0,1742105973,12971.25020224999,81.29966016000253,53419.52067408 2025-03-16,06:19:35.000,75,11084176,12765,0,1742105974,12971.27041117999,81.29966016000253,53419.54163544 2025-03-16,06:19:36.000,75,11084237,12925,0,1742105975,12971.31082903999,81.33490580999933,53419.5625968 2025-03-16,06:19:37.000,75,11084192,12645,0,1742105976,12971.33103796999,81.29966016000253,53419.653429360005 2025-03-16,06:19:38.000,75,11084195,12925,0,1742105977,12971.37819214,81.29261103000317,53419.61150664 2025-03-16,06:19:39.000,75,11084248,12765,0,1742105978,12971.35798321,81.30670929000189,53419.63945512 2025-03-16,06:19:40.000,75,11084208,13085,0,1742105979,12971.384928449996,81.29261103000317,53419.69535208001 2025-03-16,06:19:41.000,75,11084197,12925,0,1742105980,12971.39840107,81.29966016000253,53419.74426192001 2025-03-16,06:19:42.000,75,11084187,12925,0,1742105981,12971.452291549991,81.32080755000061,53419.68137784 2025-03-16,06:19:43.000,75,11084168,12885,0,1742105982,12971.41187368999,81.34195493999869,53419.73028768 2025-03-16,06:19:44.000,75,11084181,12845,0,1742105983,12971.432082619991,81.31375842000125,53419.77919752 2025-03-16,06:19:45.000,75,11084152,12965,0,1742105984,12971.425346309996,81.29261103000317,53419.77919752 2025-03-16,06:19:46.000,75,11084198,13005,0,1742105985,12971.465764169996,81.32080755000061,53419.80015888 2025-03-16,06:19:47.000,75,11084185,12845,0,1742105986,12971.41861,81.34900406999805,53419.79317176001 2025-03-16,06:19:48.000,75,11084194,13125,0,1742105987,12971.432082619991,81.35605320000468,53419.84208160001 2025-03-16,06:19:49.000,75,11084257,12765,0,1742105988,12971.45902786,81.39129885000148,53419.8770172 2025-03-16,06:19:50.000,75,11084176,12765,0,1742105989,12971.452291549991,81.34900406999805,53419.89797856 2025-03-16,06:19:51.000,75,11084226,12685,0,1742105990,12971.472500479991,81.4053971100002,53419.90496568 2025-03-16,06:19:52.000,75,11084211,13005,0,1742105991,12971.45902786,81.4053971100002,53419.92592704 2025-03-16,06:19:53.000,75,11084224,12725,0,1742105992,12971.47923679,81.39129885000148,53419.96784976 2025-03-16,06:19:54.000,75,11084213,12925,0,1742105993,12971.492709409991,81.42654449999827,53419.9468884 2025-03-16,06:19:55.000,75,11084199,12965,0,1742105994,12971.506182029996,81.41949536999891,53419.97483688 2025-03-16,06:19:56.000,75,11084216,12765,0,1742105995,12971.519654650001,81.44769189000363,53419.988811120005 2025-03-16,06:19:57.000,75,11084187,12885,0,1742105996,12971.506182029996,81.46179015000234,53419.99579824 2025-03-16,06:19:58.000,75,11084162,12645,0,1742105997,12971.499445720001,81.46179015000234,53420.03073384001 2025-03-16,06:19:59.000,75,11084216,12845,0,1742105998,12971.506182029996,81.53228145000321,53420.05169520001 2025-03-16,06:20:00.000,75,11084207,13085,0,1742105999,12971.512918339991,81.56047797000065,53420.07265656 2025-03-16,06:20:01.000,75,11084255,12645,0,1742106000,12971.492709409991,81.53933058000257,53420.03073384001 2025-03-16,06:20:02.000,75,11084231,12885,0,1742106001,12971.512918339991,81.57457622999937,53420.07265656 2025-03-16,06:20:03.000,75,11084288,13045,0,1742106002,12971.519654650001,81.62392014000216,53420.05868232001 2025-03-16,06:20:04.000,75,11084263,12605,0,1742106003,12971.512918339991,81.64506753000023,53420.16348912 2025-03-16,06:20:05.000,75,11084199,13005,0,1742106004,12971.519654650001,81.62392014000216,53420.17047624 2025-03-16,06:20:06.000,75,11084230,12885,0,1742106005,12971.512918339991,81.6803131800043,53420.156502000005 2025-03-16,06:20:07.000,75,11084203,12685,0,1742106006,12971.519654650001,81.75785361000453,53420.13554064 2025-03-16,06:20:08.000,75,11084119,12725,0,1742106007,12971.452291549991,81.76490274000389,53420.13554064 2025-03-16,06:20:09.000,75,11084209,12845,0,1742106008,12971.452291549991,81.78605013000197,53420.107592160006 2025-03-16,06:20:10.000,75,11084216,12925,0,1742106009,12971.485973099996,81.77900100000261,53420.205411840005 2025-03-16,06:20:11.000,75,11084178,12685,0,1742106010,12971.472500479991,81.82834490999812,53420.18445048 2025-03-16,06:20:12.000,75,11084225,12885,0,1742106011,12971.472500479991,81.82834490999812,53420.22637320001 2025-03-16,06:20:13.000,75,11084202,12605,0,1742106012,12971.452291549991,81.84949230000348,53420.254321680004 2025-03-16,06:20:14.000,75,11084166,13045,0,1742106013,12971.472500479991,81.85654143000284,53420.26829592001 2025-03-16,06:20:15.000,75,11084222,12965,0,1742106014,12971.465764169996,81.87063969000155,53420.24733456001 2025-03-16,06:20:16.000,75,11084204,12965,0,1742106015,12971.45902786,81.91293446999771,53420.28925728 2025-03-16,06:20:17.000,75,11084210,12805,0,1742106016,12971.45902786,81.88473795000027,53420.31720576001 2025-03-16,06:20:18.000,75,11084196,12965,0,1742106017,12971.526390959996,81.91998360000434,53420.31021864 2025-03-16,06:20:19.000,75,11084181,12885,0,1742106018,12971.472500479991,81.91998360000434,53420.34515424001 2025-03-16,06:20:20.000,75,11084198,12965,0,1742106019,12971.499445720001,81.90588533999835,53420.38008984 2025-03-16,06:20:21.000,75,11084186,12845,0,1742106020,12971.492709409991,81.93408186000306,53420.38008984 2025-03-16,06:20:22.000,75,11084177,12885,0,1742106021,12971.533127269991,81.93408186000306,53420.41502544001 2025-03-16,06:20:23.000,75,11084224,12965,0,1742106022,12971.526390959996,81.95522925000114,53420.39406408001 2025-03-16,06:20:24.000,75,11084178,12645,0,1742106023,12971.560072510001,81.98342576999858,53420.45694816 2025-03-16,06:20:25.000,75,11084233,12925,0,1742106024,12971.566808819996,81.98342576999858,53420.47790952 2025-03-16,06:20:26.000,75,11084195,12765,0,1742106025,12971.580281440001,81.98342576999858,53420.491883760005 2025-03-16,06:20:27.000,75,11084207,12885,0,1742106026,12971.546599889996,82.00457316000393,53420.505858 2025-03-16,06:20:28.000,75,11084217,13125,0,1742106027,12971.566808819996,82.01162229000329,53420.491883760005 2025-03-16,06:20:29.000,75,11084230,12685,0,1742106028,12971.600490370001,82.03276968000137,53420.56874208 2025-03-16,06:20:30.000,75,11084216,12605,0,1742106029,12971.593754059992,82.06801532999816,53420.56175496001 2025-03-16,06:20:31.000,75,11084169,12605,0,1742106030,12971.566808819996,82.06801532999816,53420.60367768001 2025-03-16,06:20:32.000,75,11084199,12885,0,1742106031,12971.634171919992,82.08916272000351,53420.56874208 2025-03-16,06:20:33.000,75,11084202,12605,0,1742106032,12971.600490370001,82.10326098000223,53420.63162616001 2025-03-16,06:20:34.000,75,11084203,12725,0,1742106033,12971.600490370001,82.11031011000159,53420.65258752001 2025-03-16,06:20:35.000,75,11084190,12765,0,1742106034,12971.587017749996,82.13850662999903,53420.58271632001 2025-03-16,06:20:36.000,75,11084207,12605,0,1742106035,12971.613962989992,82.15965402000438,53420.70149736001 2025-03-16,06:20:37.000,75,11084223,12685,0,1742106036,12971.593754059992,82.1737522800031,53420.70149736001 2025-03-16,06:20:38.000,75,11084172,12685,0,1742106037,12971.546599889996,82.18080141000246,53420.67354888 2025-03-16,06:20:39.000,75,11084183,13005,0,1742106038,12971.560072510001,82.21604705999925,53420.7154716 2025-03-16,06:20:40.000,75,11084269,13165,0,1742106039,12971.560072510001,82.23014531999797,53420.70149736001 2025-03-16,06:20:41.000,75,11084226,12725,0,1742106040,12971.580281440001,82.25834184000269,53420.72245872001 2025-03-16,06:20:42.000,75,11084188,12845,0,1742106041,12971.560072510001,82.26539097000204,53420.79931704001 2025-03-16,06:20:43.000,75,11084176,13005,0,1742106042,12971.533127269991,82.29358748999948,53420.77136856001 2025-03-16,06:20:44.000,75,11084213,12965,0,1742106043,12971.492709409991,82.32883314000355,53420.79931704001 2025-03-16,06:20:45.000,75,11084175,12965,0,1742106044,12971.485973099996,82.32883314000355,53420.82027840001 2025-03-16,06:20:46.000,75,11084203,12725,0,1742106045,12971.472500479991,82.37817704999907,53420.86220112 2025-03-16,06:20:47.000,75,11084206,13125,0,1742106046,12971.432082619991,82.39227530999779,53420.88316248 2025-03-16,06:20:48.000,75,11084161,12885,0,1742106047,12971.499445720001,82.42752096000186,53420.90412384 2025-03-16,06:20:49.000,75,11084214,12605,0,1742106048,12971.43881893,82.46981573999801,53420.90412384 2025-03-16,06:20:50.000,75,11084189,13005,0,1742106049,12971.405137379996,82.49801226000272,53420.91111096 2025-03-16,06:20:51.000,75,11084181,13365,0,1742106050,12971.37145582999,82.49801226000272,53420.95303368 2025-03-16,06:20:52.000,75,11084207,13005,0,1742106051,12971.39840107,82.49096313000337,53420.97399504 2025-03-16,06:20:53.000,75,11084183,13005,0,1742106052,12971.384928449996,82.56850356000359,53420.946046560006 2025-03-16,06:20:54.000,75,11084196,12805,0,1742106053,12971.31756535,82.58965095000167,53421.029892 2025-03-16,06:20:55.000,75,11084203,12845,0,1742106054,12971.35124689999,82.58260182000231,53420.994956400005 2025-03-16,06:20:56.000,75,11084206,12765,0,1742106055,12971.33777428,82.64604399000382,53421.02290488 2025-03-16,06:20:57.000,75,11084185,12925,0,1742106056,12971.35798321,82.68833876999997,53421.03687912001 2025-03-16,06:20:58.000,75,11084236,12765,0,1742106057,12971.33103796999,82.7306335500034,53421.01591776001 2025-03-16,06:20:59.000,75,11084205,12885,0,1742106058,12971.283883799995,82.75178094000148,53421.10675032001 2025-03-16,06:21:00.000,75,11084195,13245,0,1742106059,12971.263674869995,82.77292832999956,53421.0997632 2025-03-16,06:21:01.000,75,11084243,13045,0,1742106060,12971.27714749,82.81522311000299,53421.08578896001 2025-03-16,06:21:02.000,75,11084163,12805,0,1742106061,12971.25020224999,82.83637050000107,53421.10675032001 2025-03-16,06:21:03.000,75,11084186,12965,0,1742106062,12971.23672963,82.89981267000258,53421.12771168 2025-03-16,06:21:04.000,75,11084179,12605,0,1742106063,12971.22999331999,82.89981267000258,53421.12771168 2025-03-16,06:21:05.000,75,11084149,12605,0,1742106064,12971.22999331999,82.94915657999809,53421.15566016001 2025-03-16,06:21:06.000,75,11084215,12725,0,1742106065,12971.2165207,82.9773531000028,53421.17662152 2025-03-16,06:21:07.000,75,11084189,12965,0,1742106066,12971.203048079995,83.0125987499996,53421.1696344 2025-03-16,06:21:08.000,75,11084171,12965,0,1742106067,12971.223257009995,83.03374613999767,53421.211557120005 2025-03-16,06:21:09.000,75,11084198,12925,0,1742106068,12971.203048079995,83.0760409200011,53421.20457000001 2025-03-16,06:21:10.000,75,11084173,13125,0,1742106069,12971.203048079995,83.14653222000197,53421.20457000001 2025-03-16,06:21:11.000,75,11084229,12765,0,1742106070,12971.15589391,83.1253848300039,53421.23251848001 2025-03-16,06:21:12.000,75,11084222,12685,0,1742106071,12971.182839149995,83.19587613000476,53421.211557120005 2025-03-16,06:21:13.000,75,11084241,12805,0,1742106072,12971.182839149995,83.20997439000348,53421.28841544 2025-03-16,06:21:14.000,75,11084197,12885,0,1742106073,12971.17610284,83.28046569000435,53421.35129952001 2025-03-16,06:21:15.000,75,11084196,13005,0,1742106074,12971.17610284,83.32980959999986,53421.281428320006 2025-03-16,06:21:16.000,75,11084195,12765,0,1742106075,12971.14915759999,83.33685872999922,53421.3093768 2025-03-16,06:21:17.000,75,11084211,12565,0,1742106076,12971.12894866999,83.3721043800033,53421.32335104001 2025-03-16,06:21:18.000,75,11084198,12965,0,1742106077,12971.12894866999,83.40030090000073,53421.40719648 2025-03-16,06:21:19.000,75,11084164,12885,0,1742106078,12971.10873973999,83.47784133000096,53421.379248000005 2025-03-16,06:21:20.000,75,11084212,12605,0,1742106079,12971.08853080999,83.49193958999967,53421.3443124 2025-03-16,06:21:21.000,75,11084213,12845,0,1742106080,12971.06832187999,83.54833263000182,53421.428157840004 2025-03-16,06:21:22.000,75,11084217,12765,0,1742106081,12971.041376639994,83.59767654000461,53421.44213208001 2025-03-16,06:21:23.000,75,11084201,12605,0,1742106082,12971.000958779994,83.63292219000141,53421.47008056001 2025-03-16,06:21:24.000,75,11084221,12805,0,1742106083,12970.98748615999,83.69636436000292,53421.50501616 2025-03-16,06:21:25.000,75,11084204,12885,0,1742106084,12970.953804609999,83.77390479000314,53421.50501616 2025-03-16,06:21:26.000,75,11084193,12845,0,1742106085,12970.926859369989,83.80210131000058,53421.51899040001 2025-03-16,06:21:27.000,75,11084216,12845,0,1742106086,12970.933595679999,83.89373999999953,53421.49104192001 2025-03-16,06:21:28.000,75,11084236,12765,0,1742106087,12970.899914129994,83.9289856500036,53421.4840548 2025-03-16,06:21:29.000,75,11084223,12885,0,1742106088,12970.893177819999,84.00652608000382,53421.53296464 2025-03-16,06:21:30.000,75,11084218,12685,0,1742106089,12970.852759959998,84.06996824999806,53421.498029040005 2025-03-16,06:21:31.000,75,11084219,12965,0,1742106090,12970.825814719989,84.11226303000149,53421.52597752 2025-03-16,06:21:32.000,75,11084212,12725,0,1742106091,12970.778660549993,84.15455781000492,53421.560913119996 2025-03-16,06:21:33.000,75,11084208,12685,0,1742106092,12970.704561140003,84.23209823999787,53421.560913119996 2025-03-16,06:21:34.000,75,11084238,13205,0,1742106093,12970.711297449998,84.29554040999938,53421.56790024001 2025-03-16,06:21:35.000,75,11084232,12685,0,1742106094,12970.650670659998,84.34488432000217,53421.58187448 2025-03-16,06:21:36.000,75,11084229,12885,0,1742106095,12970.616989109993,84.39422822999768,53421.56790024001 2025-03-16,06:21:37.000,75,11084215,13005,0,1742106096,12970.583307560002,84.45767039999919,53421.58886160001 2025-03-16,06:21:38.000,75,11084219,12885,0,1742106097,12970.542889700002,84.54225995999877,53421.60982296001 2025-03-16,06:21:39.000,75,11084208,12845,0,1742106098,12970.488999219997,84.60570213000028,53421.595848720004 2025-03-16,06:21:40.000,75,11084211,12965,0,1742106099,12970.468790289997,84.68324256000051,53421.63777144001 2025-03-16,06:21:41.000,75,11084202,12845,0,1742106100,12970.462053980002,84.71143907999794,53421.60283584 2025-03-16,06:21:42.000,75,11084185,13125,0,1742106101,12970.421636120001,84.78193037999881,53421.67969416 2025-03-16,06:21:43.000,75,11084225,13045,0,1742106102,12970.334064089991,84.82422516000224,53421.65174568 2025-03-16,06:21:44.000,75,11084229,12885,0,1742106103,12970.307118849996,84.90176559000247,53421.616810080006 2025-03-16,06:21:45.000,75,11084230,12605,0,1742106104,12970.280173610001,84.95815863000462,53421.64475856 2025-03-16,06:21:46.000,75,11084244,13045,0,1742106105,12970.19933789,85.02160079999885,53421.6936684 2025-03-16,06:21:47.000,75,11084229,12965,0,1742106106,12970.165656339996,85.05684645000292,53421.72161688 2025-03-16,06:21:48.000,75,11084233,12725,0,1742106107,12970.13197478999,85.12733775000379,53421.70065552 2025-03-16,06:21:49.000,75,11084192,12725,0,1742106108,12970.105029549995,85.18373078999866,53421.68668128001 2025-03-16,06:21:50.000,75,11084209,12765,0,1742106109,12970.064611689995,85.24012383000081,53421.72161688 2025-03-16,06:21:51.000,75,11084201,12725,0,1742106110,12970.01745752,85.33176251999976,53421.72161688 2025-03-16,06:21:52.000,75,11084246,12685,0,1742106111,12969.92988548999,85.35995904000447,53421.74956536 2025-03-16,06:21:53.000,75,11084258,12805,0,1742106112,12969.86925869999,85.39520469000126,53421.74956536 2025-03-16,06:21:54.000,75,11084219,12885,0,1742106113,12969.84904976999,85.45864686000277,53421.77052672 2025-03-16,06:21:55.000,75,11084202,13005,0,1742106114,12969.801895599994,85.52208903000428,53421.81943656 2025-03-16,06:21:56.000,75,11084264,12685,0,1742106115,12969.754741429999,85.58553119999851,53421.81943656 2025-03-16,06:21:57.000,75,11084198,12965,0,1742106116,12969.727796189989,85.67716989000473,53421.7984752 2025-03-16,06:21:58.000,75,11084230,12805,0,1742106117,12969.741268809994,85.70536641000217,53421.84039792 2025-03-16,06:21:59.000,75,11084206,12765,0,1742106118,12969.694114639999,85.79700510000112,53421.833410800005 2025-03-16,06:22:00.000,75,11084241,13045,0,1742106119,12969.667169399989,85.83929988000455,53421.85437216001 2025-03-16,06:22:01.000,75,11084239,12885,0,1742106120,12969.680642019994,85.89569291999942,53421.85437216001 2025-03-16,06:22:02.000,75,11084249,12765,0,1742106121,12969.633487849998,85.96618422000029,53421.84738504 2025-03-16,06:22:03.000,75,11084210,12965,0,1742106122,12969.626751539989,85.99438073999772,53421.882320640005 2025-03-16,06:22:04.000,75,11084223,12845,0,1742106123,12969.640224159994,86.06487203999859,53421.896294879996 2025-03-16,06:22:05.000,75,11084265,12965,0,1742106124,12969.593069989998,86.11421595000138,53421.9382176 2025-03-16,06:22:06.000,75,11084176,13085,0,1742106125,12969.545915819988,86.1917563800016,53421.9382176 2025-03-16,06:22:07.000,75,11084203,12965,0,1742106126,12969.539179509993,86.26224768000247,53422.001101680005 2025-03-16,06:22:08.000,75,11084241,12605,0,1742106127,12969.559388439993,86.33273898000334,53422.050011520005 2025-03-16,06:22:09.000,75,11084235,12605,0,1742106128,12969.539179509993,86.40323028000421,53422.02905016 2025-03-16,06:22:10.000,75,11084177,12965,0,1742106129,12969.532443199998,86.46667244999844,53422.05699864 2025-03-16,06:22:11.000,75,11084185,12685,0,1742106130,12969.539179509993,86.50896723000187,53422.08494712 2025-03-16,06:22:12.000,75,11084195,12965,0,1742106131,12969.512234269998,86.60060592000082,53422.119882720006 2025-03-16,06:22:13.000,75,11084223,12645,0,1742106132,12969.532443199998,86.69929373999912,53422.14084408001 2025-03-16,06:22:14.000,75,11084207,13245,0,1742106133,12969.572861059998,86.74863765000191,53422.14084408001 2025-03-16,06:22:15.000,75,11084184,12805,0,1742106134,12969.572861059998,86.7979815600047,53422.16180544001 2025-03-16,06:22:16.000,75,11084222,12925,0,1742106135,12969.579597369993,86.84027634000086,53422.18975392001 2025-03-16,06:22:17.000,75,11084236,12845,0,1742106136,12969.606542609989,86.90371851000236,53422.22468952 2025-03-16,06:22:18.000,75,11084221,12845,0,1742106137,12969.646960469989,86.96716068000387,53422.24565088 2025-03-16,06:22:19.000,75,11084256,12765,0,1742106138,12969.646960469989,87.01650458999939,53422.266612240004 2025-03-16,06:22:20.000,75,11084181,13005,0,1742106139,12969.646960469989,87.0447011100041,53422.32949632001 2025-03-16,06:22:21.000,75,11084166,12765,0,1742106140,12969.660433089994,87.11519240999769,53422.36443192 2025-03-16,06:22:22.000,75,11084149,12965,0,1742106141,12969.680642019994,87.15748719000112,53422.385393280005 2025-03-16,06:22:23.000,75,11084202,12765,0,1742106142,12969.694114639999,87.21388023000327,53422.40635464001 2025-03-16,06:22:24.000,75,11084202,13085,0,1742106143,12969.694114639999,87.26322413999878,53422.44827736001 2025-03-16,06:22:25.000,75,11084187,12565,0,1742106144,12969.660433089994,87.31961718000093,53422.51814856 2025-03-16,06:22:26.000,75,11084233,12845,0,1742106145,12969.673905709999,87.34076456999901,53422.57404552001 2025-03-16,06:22:27.000,75,11084196,12725,0,1742106146,12969.680642019994,87.37601022000308,53422.54609704001 2025-03-16,06:22:28.000,75,11084188,13085,0,1742106147,12969.687378329989,87.40420674000052,53422.58801976 2025-03-16,06:22:29.000,75,11084224,12885,0,1742106148,12969.694114639999,87.45355065000331,53422.622955360006 2025-03-16,06:22:30.000,75,11084151,12605,0,1742106149,12969.707587259989,87.50994368999818,53422.68583944 2025-03-16,06:22:31.000,75,11084192,13085,0,1742106150,12969.680642019994,87.58043498999905,53422.72776216 2025-03-16,06:22:32.000,75,11084220,12765,0,1742106151,12969.721059879994,87.6015823800044,53422.769684880004 2025-03-16,06:22:33.000,75,11084214,12445,0,1742106152,12969.734532499999,87.65797541999927,53422.78365912001 2025-03-16,06:22:34.000,75,11084185,12685,0,1742106153,12969.687378329989,87.68617194000399,53422.87449168 2025-03-16,06:22:35.000,75,11084209,12965,0,1742106154,12969.687378329989,87.74256497999886,53422.83256896001 2025-03-16,06:22:36.000,75,11084202,12885,0,1742106155,12969.653696779998,87.80600715000037,53422.888465920005 2025-03-16,06:22:37.000,75,11084176,12805,0,1742106156,12969.626751539989,87.82010540999909,53422.94436288 2025-03-16,06:22:38.000,75,11084210,12725,0,1742106157,12969.620015229993,87.86240019000252,53422.937375760004 2025-03-16,06:22:39.000,75,11084177,12965,0,1742106158,12969.599806299993,87.92584236000403,53422.97231136 2025-03-16,06:22:40.000,75,11084211,12805,0,1742106159,12969.586333679988,87.96813714000018,53423.03519544 2025-03-16,06:22:41.000,75,11084180,13005,0,1742106160,12969.559388439993,88.03862844000105,53423.02820832001 2025-03-16,06:22:42.000,75,11084228,12645,0,1742106161,12969.518970579993,88.08092322000448,53423.007246960005 2025-03-16,06:22:43.000,75,11084172,12805,0,1742106162,12969.498761649993,88.13026713,53423.04916968001 2025-03-16,06:22:44.000,75,11084183,12765,0,1742106163,12969.539179509993,88.16551278000406,53423.15397648 2025-03-16,06:22:45.000,75,11084212,12725,0,1742106164,12969.518970579993,88.22190581999894,53423.04218256 2025-03-16,06:22:46.000,75,11084211,12805,0,1742106165,12969.471816409998,88.23600407999766,53423.14000224 2025-03-16,06:22:47.000,75,11084177,12725,0,1742106166,12969.451607479998,88.27124973000173,53423.16795072001 2025-03-16,06:22:48.000,75,11084191,12605,0,1742106167,12969.444871170002,88.2923971199998,53423.18891208 2025-03-16,06:22:49.000,75,11084195,12765,0,1742106168,12969.390980689997,88.31354450999788,53423.21686056001 2025-03-16,06:22:50.000,75,11084212,12685,0,1742106169,12969.424662240002,88.38403580999875,53423.223847680005 2025-03-16,06:22:51.000,75,11084171,12805,0,1742106170,12969.377508069992,88.41223233000346,53423.25878328 2025-03-16,06:22:52.000,75,11084199,12565,0,1742106171,12969.384244380002,88.46157623999898,53423.30769312 2025-03-16,06:22:53.000,75,11084162,12925,0,1742106172,12969.397716999993,88.48272363000433,53423.26577040001 2025-03-16,06:22:54.000,75,11084179,12805,0,1742106173,12969.364035450002,88.52501841000048,53423.24480904001 2025-03-16,06:22:55.000,75,11084139,12685,0,1742106174,12969.377508069992,88.53206753999984,53423.31468024001 2025-03-16,06:22:56.000,75,11084163,12805,0,1742106175,12969.364035450002,88.58846058000199,53423.37756432 2025-03-16,06:22:57.000,75,11084177,12525,0,1742106176,12969.350562829997,88.60960797000007,53423.405512799996 2025-03-16,06:22:58.000,75,11084206,12925,0,1742106177,12969.364035450002,88.63780449000478,53423.391538560005 2025-03-16,06:22:59.000,75,11084168,12605,0,1742106178,12969.370771759997,88.67305014000158,53423.39852568 2025-03-16,06:23:00.000,75,11084167,12685,0,1742106179,12969.397716999993,88.74354144000245,53423.391538560005 2025-03-16,06:23:01.000,75,11084195,12725,0,1742106180,12969.390980689997,88.71534491999773,53423.38455144001 2025-03-16,06:23:02.000,75,11084209,12925,0,1742106181,12969.404453310002,88.76468883000052,53423.461409760006 2025-03-16,06:23:03.000,75,11084187,12765,0,1742106182,12969.404453310002,88.79288534999796,53423.49634536 2025-03-16,06:23:04.000,75,11084180,12805,0,1742106183,12969.404453310002,88.83518013000139,53423.475384 2025-03-16,06:23:05.000,75,11084167,12685,0,1742106184,12969.451607479998,88.85632751999947,53423.510319600005 2025-03-16,06:23:06.000,75,11084263,12965,0,1742106185,12969.451607479998,88.8986223000029,53423.53826808 2025-03-16,06:23:07.000,75,11084166,12685,0,1742106186,12969.471816409998,88.95501533999777,53423.51730672 2025-03-16,06:23:08.000,75,11084173,12685,0,1742106187,12969.505497959988,89.01140837999992,53423.53128096001 2025-03-16,06:23:09.000,75,11084164,12765,0,1742106188,12969.518970579993,89.03960490000463,53423.53826808 2025-03-16,06:23:10.000,75,11084169,12805,0,1742106189,12969.505497959988,89.13124359000358,53423.56621656 2025-03-16,06:23:11.000,75,11084210,12885,0,1742106190,12969.539179509993,89.16648924000037,53423.55224232001 2025-03-16,06:23:12.000,75,11084223,12965,0,1742106191,12969.545915819988,89.18058749999909,53423.629100640006 2025-03-16,06:23:13.000,75,11084200,13005,0,1742106192,12969.559388439993,89.22288228000252,53423.6151264 2025-03-16,06:23:14.000,75,11084192,12925,0,1742106193,12969.579597369993,89.25812792999932,53423.63608776 2025-03-16,06:23:15.000,75,11084176,12965,0,1742106194,12969.593069989998,89.32157010000083,53423.66403624 2025-03-16,06:23:16.000,75,11084181,13125,0,1742106195,12969.620015229993,89.39911053000105,53423.64307488 2025-03-16,06:23:17.000,75,11084212,12885,0,1742106196,12969.606542609989,89.44845444000384,53423.71294608 2025-03-16,06:23:18.000,75,11084180,12725,0,1742106197,12969.620015229993,89.46255270000256,53423.70595896 2025-03-16,06:23:19.000,75,11084205,12805,0,1742106198,12969.626751539989,89.52599487000407,53423.726920320005 2025-03-16,06:23:20.000,75,11084191,12965,0,1742106199,12969.633487849998,89.5541913900015,53423.74089456 2025-03-16,06:23:21.000,75,11084168,12885,0,1742106200,12969.613278919998,89.53304400000343,53423.71993320001 2025-03-16,06:23:22.000,75,11084180,12885,0,1742106201,12969.626751539989,89.56124052000087,53423.78281728 2025-03-16,06:23:23.000,75,11084164,12765,0,1742106202,12969.606542609989,89.6035353000043,53423.775830160004 2025-03-16,06:23:24.000,75,11084191,12605,0,1742106203,12969.559388439993,89.61763356000301,53423.76884304001 2025-03-16,06:23:25.000,75,11084168,12885,0,1742106204,12969.593069989998,89.68107573000452,53423.81076576 2025-03-16,06:23:26.000,75,11084145,12605,0,1742106205,12969.545915819988,89.68107573000452,53423.85268848 2025-03-16,06:23:27.000,75,11084191,12765,0,1742106206,12969.525706889988,89.71632138000132,53423.796791520006 2025-03-16,06:23:28.000,75,11084206,12725,0,1742106207,12969.539179509993,89.70927225000196,53423.83871424001 2025-03-16,06:23:29.000,75,11084186,12725,0,1742106208,12969.572861059998,89.74451789999875,53423.90858544 2025-03-16,06:23:30.000,75,11084238,12925,0,1742106209,12969.552652129998,89.77976355000283,53423.87364984 2025-03-16,06:23:31.000,75,11084241,12805,0,1742106210,12969.512234269998,89.77976355000283,53423.92255968 2025-03-16,06:23:32.000,75,11084254,12805,0,1742106211,12969.525706889988,89.81500919999962,53423.964482400006 2025-03-16,06:23:33.000,75,11084160,12805,0,1742106212,12969.539179509993,89.8502548500037,53423.92255968 2025-03-16,06:23:34.000,75,11084214,12885,0,1742106213,12969.465080100003,89.85730398000305,53423.943521040004 2025-03-16,06:23:35.000,75,11084135,12805,0,1742106214,12969.492025339998,89.93484441000328,53423.943521040004 2025-03-16,06:23:36.000,75,11084198,12885,0,1742106215,12969.471816409998,89.92779528000392,53423.97146952 2025-03-16,06:23:37.000,75,11084184,12965,0,1742106216,12969.444871170002,89.9841883199988,53423.992430880004 2025-03-16,06:23:38.000,75,11084204,12845,0,1742106217,12969.424662240002,90.04058136000094,53423.943521040004 2025-03-16,06:23:39.000,75,11084210,12685,0,1742106218,12969.444871170002,90.07582700999774,53423.97146952 2025-03-16,06:23:40.000,75,11084198,12565,0,1742106219,12969.377508069992,90.1604165700046,53424.04832784 2025-03-16,06:23:41.000,75,11084225,12965,0,1742106220,12969.384244380002,90.22385873999883,53424.02736648 2025-03-16,06:23:42.000,75,11084163,12685,0,1742106221,12969.431398549998,90.24500613000419,53424.062302080005 2025-03-16,06:23:43.000,75,11084197,13085,0,1742106222,12969.384244380002,90.26615352000226,53424.062302080005 2025-03-16,06:23:44.000,75,11084170,12805,0,1742106223,12969.384244380002,90.32254656000441,53424.062302080005 2025-03-16,06:23:45.000,75,11084222,12845,0,1742106224,12969.364035450002,90.35779221000121,53424.07627632 2025-03-16,06:23:46.000,75,11084167,12765,0,1742106225,12969.370771759997,90.393037859998,53424.12518616001 2025-03-16,06:23:47.000,75,11084224,12965,0,1742106226,12969.343826520002,90.47762742000486,53424.111211920004 2025-03-16,06:23:48.000,75,11084185,12885,0,1742106227,12969.343826520002,90.52697133000038,53424.0692892 2025-03-16,06:23:49.000,75,11084219,13125,0,1742106228,12969.330353899997,90.58336437000253,53424.07627632 2025-03-16,06:23:50.000,75,11084195,13005,0,1742106229,12969.303408660002,90.62565914999868,53424.16710888 2025-03-16,06:23:51.000,75,11084235,12765,0,1742106230,12969.289936039997,90.6538556700034,53424.08326344001 2025-03-16,06:23:52.000,75,11084223,12805,0,1742106231,12969.303408660002,90.76664175000042,53424.11819904 2025-03-16,06:23:53.000,75,11084193,12845,0,1742106232,12969.289936039997,90.79483826999785,53424.1391604 2025-03-16,06:23:54.000,75,11084178,12525,0,1742106233,12969.256254489992,90.87942783000472,53424.19505736 2025-03-16,06:23:55.000,75,11084172,12685,0,1742106234,12969.256254489992,90.93582086999959,53424.18807024 2025-03-16,06:23:56.000,75,11084203,12965,0,1742106235,12969.249518179997,90.97106652000366,53424.17409600001 2025-03-16,06:23:57.000,75,11084202,12765,0,1742106236,12969.209100319997,91.00631217000046,53424.18807024 2025-03-16,06:23:58.000,75,11084211,13085,0,1742106237,12969.249518179997,91.07680347000132,53424.14614752 2025-03-16,06:23:59.000,75,11084250,12765,0,1742106238,12969.202364010001,91.08385260000068,53424.16710888 2025-03-16,06:24:00.000,75,11084153,12965,0,1742106239,12969.222572940002,91.14024564000283,53424.18807024 2025-03-16,06:24:01.000,75,11084197,12805,0,1742106240,12969.249518179997,91.18254041999899,53424.181083120005 2025-03-16,06:24:02.000,75,11084222,13125,0,1742106241,12969.222572940002,91.18958954999835,53424.229992960005 2025-03-16,06:24:03.000,75,11084191,12725,0,1742106242,12969.195627699992,91.23188433000178,53424.25095432001 2025-03-16,06:24:04.000,75,11084219,12605,0,1742106243,12969.202364010001,91.26712997999857,53424.2439672 2025-03-16,06:24:05.000,75,11084184,13045,0,1742106244,12969.175418769992,91.309424760002,53424.26492856 2025-03-16,06:24:06.000,75,11084170,12685,0,1742106245,12969.195627699992,91.33057215000008,53424.23698008 2025-03-16,06:24:07.000,75,11084247,12765,0,1742106246,12969.175418769992,91.36581780000415,53424.20204448001 2025-03-16,06:24:08.000,75,11084183,12685,0,1742106247,12969.215836629992,91.40106345000095,53424.17409600001 2025-03-16,06:24:09.000,75,11084224,12765,0,1742106248,12969.188891389997,91.43630909999774,53424.22300584001 2025-03-16,06:24:10.000,75,11084221,12845,0,1742106249,12969.188891389997,91.47860388000117,53424.27191568001 2025-03-16,06:24:11.000,75,11084177,12805,0,1742106250,12969.175418769992,91.47860388000117,53424.23698008 2025-03-16,06:24:12.000,75,11084203,12885,0,1742106251,12969.161946150001,91.54204605000268,53424.229992960005 2025-03-16,06:24:13.000,75,11084242,12525,0,1742106252,12969.202364010001,91.54909518000204,53424.229992960005 2025-03-16,06:24:14.000,75,11084178,12845,0,1742106253,12969.155209839992,91.59843909000483,53424.25095432001 2025-03-16,06:24:15.000,75,11084198,12965,0,1742106254,12969.168682459996,91.60548822000419,53424.299864160006 2025-03-16,06:24:16.000,75,11084186,12605,0,1742106255,12969.209100319997,91.62663561000227,53424.29287704001 2025-03-16,06:24:17.000,75,11084231,12925,0,1742106256,12969.168682459996,91.6548321299997,53424.28588992 2025-03-16,06:24:18.000,75,11084212,13045,0,1742106257,12969.128264599996,91.67597951999778,53424.27191568001 2025-03-16,06:24:19.000,75,11084198,12805,0,1742106258,12969.155209839992,91.73237255999993,53424.299864160006 2025-03-16,06:24:20.000,75,11084242,13045,0,1742106259,12969.128264599996,91.767618210004,53424.2439672 2025-03-16,06:24:21.000,75,11084252,12685,0,1742106260,12969.108055669996,91.77466734000336,53424.30685128 2025-03-16,06:24:22.000,75,11084229,12885,0,1742106261,12969.135000909992,91.81696211999952,53424.29287704001 2025-03-16,06:24:23.000,75,11084200,13005,0,1742106262,12969.121528290001,91.83106037999823,53424.23698008 2025-03-16,06:24:24.000,75,11084222,12845,0,1742106263,12969.067637809996,91.88745342000038,53424.299864160006 2025-03-16,06:24:25.000,75,11084182,12845,0,1742106264,12969.054165189991,91.9015516799991,53424.278902800004 2025-03-16,06:24:26.000,75,11084245,12805,0,1742106265,12969.067637809996,91.94384646000253,53424.29287704001 2025-03-16,06:24:27.000,75,11084227,12725,0,1742106266,12969.04069257,91.96499385000061,53424.28588992 2025-03-16,06:24:28.000,75,11084183,12725,0,1742106267,12969.047428879996,92.03548515000148,53424.299864160006 2025-03-16,06:24:29.000,75,11084196,12965,0,1742106268,12969.04069257,92.06368166999891,53424.27191568001 2025-03-16,06:24:30.000,75,11084224,12805,0,1742106269,12969.027219949996,92.09892732000299,53424.278902800004 2025-03-16,06:24:31.000,75,11084226,12765,0,1742106270,12968.993538399991,92.1623694900045,53424.278902800004 2025-03-16,06:24:32.000,75,11084193,12925,0,1742106271,12969.013747329991,92.22581165999873,53424.26492856 2025-03-16,06:24:33.000,75,11084204,12925,0,1742106272,12969.02048364,92.26810644000216,53424.29287704001 2025-03-16,06:24:34.000,75,11084205,12805,0,1742106273,12968.98006578,92.28220470000088,53424.25095432001 2025-03-16,06:24:35.000,75,11084176,12805,0,1742106274,12968.98006578,92.28925383000023,53424.229992960005 2025-03-16,06:24:36.000,75,11084235,12885,0,1742106275,12968.95985685,92.34564687000238,53424.2439672 2025-03-16,06:24:37.000,75,11084235,12805,0,1742106276,12968.966593159996,92.3597451300011,53424.21601872 2025-03-16,06:24:38.000,75,11084179,12965,0,1742106277,12968.993538399991,92.43023643000197,53424.2439672 2025-03-16,06:24:39.000,75,11084254,12765,0,1742106278,12969.00027471,92.44433469000069,53424.26492856 2025-03-16,06:24:40.000,75,11084199,12965,0,1742106279,12968.993538399991,92.46548207999876,53424.23698008 2025-03-16,06:24:41.000,75,11084224,12725,0,1742106280,12968.966593159996,92.52187512000091,53424.26492856 2025-03-16,06:24:42.000,75,11084187,12645,0,1742106281,12969.00027471,92.52892425000027,53424.229992960005 2025-03-16,06:24:43.000,75,11084201,12765,0,1742106282,12969.007011019996,92.58531729000242,53424.25794144 2025-03-16,06:24:44.000,75,11084172,12645,0,1742106283,12969.027219949996,92.62056293999922,53424.27191568001 2025-03-16,06:24:45.000,75,11084178,12525,0,1742106284,12969.04069257,92.64171033000457,53424.25794144 2025-03-16,06:24:46.000,75,11084225,13205,0,1742106285,12969.067637809996,92.69105424000008,53424.29287704001 2025-03-16,06:24:47.000,75,11084147,13085,0,1742106286,12969.067637809996,92.74039815000287,53424.278902800004 2025-03-16,06:24:48.000,75,11084211,12645,0,1742106287,12969.081110430001,92.74744728000223,53424.299864160006 2025-03-16,06:24:49.000,75,11084219,12685,0,1742106288,12969.108055669996,92.74744728000223,53424.26492856 2025-03-16,06:24:50.000,75,11084174,12725,0,1742106289,12969.094583049991,92.83203684000182,53424.33479976 2025-03-16,06:24:51.000,75,11084195,12685,0,1742106290,12969.108055669996,92.8531842299999,53424.29287704001 2025-03-16,06:24:52.000,75,11084192,12845,0,1742106291,12969.128264599996,92.88138075000461,53424.29287704001 2025-03-16,06:24:53.000,75,11084218,13005,0,1742106292,12969.128264599996,92.9166264000014,53424.327812640004 2025-03-16,06:24:54.000,75,11084228,12725,0,1742106293,12969.148473529996,92.93072466000012,53424.327812640004 2025-03-16,06:24:55.000,75,11084196,12805,0,1742106294,12969.175418769992,92.97301944000355,53424.33479976 2025-03-16,06:24:56.000,75,11084216,12765,0,1742106295,12969.175418769992,92.99416683000163,53424.35576112 2025-03-16,06:24:57.000,75,11084156,12685,0,1742106296,12969.195627699992,93.07875639000122,53424.34178688001 2025-03-16,06:24:58.000,75,11084194,12765,0,1742106297,12969.229309249997,93.07170726000186,53424.34178688001 2025-03-16,06:24:59.000,75,11084189,12845,0,1742106298,12969.209100319997,93.13514943000337,53424.348774000006 2025-03-16,06:25:00.000,75,11084172,12645,0,1742106299,12969.229309249997,93.14219856000273,53424.36274824 2025-03-16,06:25:01.000,75,11084228,12685,0,1742106300,12969.276463419992,93.1633459500008,53424.40467096 2025-03-16,06:25:02.000,75,11084237,12685,0,1742106301,12969.283199730002,93.20564073000423,53424.36973536001 2025-03-16,06:25:03.000,75,11084217,12805,0,1742106302,12969.316881279992,93.23383725000167,53424.348774000006 2025-03-16,06:25:04.000,75,11084242,12965,0,1742106303,12969.357299139992,93.2620337699991,53424.39069672001 2025-03-16,06:25:05.000,75,11084230,12805,0,1742106304,12969.404453310002,93.30432855000254,53424.35576112 2025-03-16,06:25:06.000,75,11084191,12805,0,1742106305,12969.404453310002,93.33252506999997,53424.41864520001 2025-03-16,06:25:07.000,75,11084215,12885,0,1742106306,12969.431398549998,93.36072159000469,53424.397683840005 2025-03-16,06:25:08.000,75,11084185,12965,0,1742106307,12969.458343789993,93.3748198500034,53424.42563232 2025-03-16,06:25:09.000,75,11084231,12725,0,1742106308,12969.525706889988,93.40301637000084,53424.41864520001 2025-03-16,06:25:10.000,75,11084196,12885,0,1742106309,12969.545915819988,93.45940941000299,53424.467555040006 2025-03-16,06:25:11.000,75,11084175,12645,0,1742106310,12969.552652129998,93.49465505999979,53424.48152928 2025-03-16,06:25:12.000,75,11084238,12605,0,1742106311,12969.593069989998,93.53694984000322,53424.48851640001 2025-03-16,06:25:13.000,75,11084237,12765,0,1742106312,12969.593069989998,93.54399897000258,53424.495503520004 2025-03-16,06:25:14.000,75,11084179,12805,0,1742106313,12969.633487849998,93.56514636000065,53424.53043912 2025-03-16,06:25:15.000,75,11084200,12685,0,1742106314,12969.660433089994,93.60039201000473,53424.516464880006 2025-03-16,06:25:16.000,75,11084250,12925,0,1742106315,12969.680642019994,93.6567850499996,53424.47454216 2025-03-16,06:25:17.000,75,11084153,12805,0,1742106316,12969.707587259989,93.67088330999832,53424.565374720005 2025-03-16,06:25:18.000,75,11084196,12645,0,1742106317,12969.76821404999,93.70612896000239,53424.50249064 2025-03-16,06:25:19.000,75,11084200,12725,0,1742106318,12969.761477739994,93.7202272200011,53424.53742624001 2025-03-16,06:25:20.000,75,11084184,12885,0,1742106319,12969.754741429999,93.7695711300039,53424.58633608001 2025-03-16,06:25:21.000,75,11084189,13325,0,1742106320,12969.801895599994,93.79776765000133,53424.55838760001 2025-03-16,06:25:22.000,75,11084243,12965,0,1742106321,12969.822104529994,93.83301329999813,53424.55140048 2025-03-16,06:25:23.000,75,11084198,12645,0,1742106322,12969.842313459994,93.86120982000284,53424.565374720005 2025-03-16,06:25:24.000,75,11084162,12725,0,1742106323,12969.86925869999,93.8682589500022,53424.614284560004 2025-03-16,06:25:25.000,75,11084221,12845,0,1742106324,12969.86925869999,93.93170112000371,53424.635245920006 2025-03-16,06:25:26.000,75,11084238,12965,0,1742106325,12969.88946762999,93.9669467700005,53424.57236184 2025-03-16,06:25:27.000,75,11084252,12885,0,1742106326,12969.862522389994,93.95284851000179,53424.614284560004 2025-03-16,06:25:28.000,75,11084233,12885,0,1742106327,12969.89620394,93.99514328999794,53424.58633608001 2025-03-16,06:25:29.000,75,11084201,12885,0,1742106328,12969.902940249995,94.03743807000137,53424.60031032 2025-03-16,06:25:30.000,75,11084184,12885,0,1742106329,12969.90967655999,94.04448720000073,53424.62127168 2025-03-16,06:25:31.000,75,11084194,12765,0,1742106330,12969.9366218,94.03743807000137,53424.60031032 2025-03-16,06:25:32.000,75,11084173,12765,0,1742106331,12969.923149179995,94.05858545999945,53424.60031032 2025-03-16,06:25:33.000,75,11084204,12845,0,1742106332,12969.943358109995,94.05858545999945,53424.55140048 2025-03-16,06:25:34.000,75,11084233,12685,0,1742106333,12969.943358109995,94.07268371999817,53424.614284560004 2025-03-16,06:25:35.000,75,11084209,12645,0,1742106334,12969.943358109995,94.03743807000137,53424.62127168 2025-03-16,06:25:36.000,75,11084213,12765,0,1742106335,12969.983775969995,94.10088024000288,53424.60031032 2025-03-16,06:25:37.000,75,11084188,12565,0,1742106336,12969.99051227999,94.10088024000288,53424.62127168 2025-03-16,06:25:38.000,75,11084212,12925,0,1742106337,12970.003984899995,94.09383111000352,53424.57236184 2025-03-16,06:25:39.000,75,11084219,12685,0,1742106338,12970.03093013999,94.08678198000416,53424.60729744001 2025-03-16,06:25:40.000,75,11084205,13125,0,1742106339,12970.044402759995,94.12202763000096,53424.58633608001 2025-03-16,06:25:41.000,75,11084176,12885,0,1742106340,12970.05787538,94.14317501999903,53424.57934896 2025-03-16,06:25:42.000,75,11084187,12525,0,1742106341,12970.11850217,94.13612588999968,53424.635245920006 2025-03-16,06:25:43.000,75,11084244,12805,0,1742106342,12970.15892003,94.16432241000439,53424.55838760001 2025-03-16,06:25:44.000,75,11084247,12965,0,1742106343,12970.145447409996,94.14317501999903,53424.58633608001 2025-03-16,06:25:45.000,75,11084202,12765,0,1742106344,12970.185865269996,94.1502241499984,53424.57934896 2025-03-16,06:25:46.000,75,11084239,12605,0,1742106345,12970.23975575,94.14317501999903,53424.58633608001 2025-03-16,06:25:47.000,75,11084202,12645,0,1742106346,12970.233019439991,94.10792937000224,53424.57934896 2025-03-16,06:25:48.000,75,11084170,12965,0,1742106347,12970.246492059996,94.1149785000016,53424.5933232 2025-03-16,06:25:49.000,75,11084150,12965,0,1742106348,12970.286909919996,94.1502241499984,53424.55140048 2025-03-16,06:25:50.000,75,11084214,12685,0,1742106349,12970.313855159991,94.07268371999817,53424.55838760001 2025-03-16,06:25:51.000,75,11084188,12645,0,1742106350,12970.300382540001,94.08678198000416,53424.57934896 2025-03-16,06:25:52.000,75,11084187,13125,0,1742106351,12970.307118849996,94.0797328500048,53424.60031032 2025-03-16,06:25:53.000,75,11084173,12605,0,1742106352,12970.374481949992,94.0797328500048,53424.523452 2025-03-16,06:25:54.000,75,11084196,12965,0,1742106353,12970.394690879992,94.10088024000288,53424.55838760001 2025-03-16,06:25:55.000,75,11084186,12805,0,1742106354,12970.374481949992,94.0797328500048,53424.55140048 2025-03-16,06:25:56.000,75,11084223,12605,0,1742106355,12970.435108739992,94.05858545999945,53424.495503520004 2025-03-16,06:25:57.000,75,11084190,12965,0,1742106356,12970.428372429997,94.05858545999945,53424.55140048 2025-03-16,06:25:58.000,75,11084194,12965,0,1742106357,12970.394690879992,94.0797328500048,53424.523452 2025-03-16,06:25:59.000,75,11084206,12765,0,1742106358,12970.414899809992,94.03038894000201,53424.43960656001 2025-03-16,06:26:00.000,75,11084242,12885,0,1742106359,12970.421636120001,94.05153633000009,53424.467555040006 2025-03-16,06:26:01.000,75,11084204,12765,0,1742106360,12970.408163499997,94.03038894000201,53424.50249064 2025-03-16,06:26:02.000,75,11084251,12685,0,1742106361,12970.421636120001,94.02333981000265,53424.467555040006 2025-03-16,06:26:03.000,75,11084200,12725,0,1742106362,12970.387954569997,94.0162906800033,53424.4535808 2025-03-16,06:26:04.000,75,11084198,12925,0,1742106363,12970.414899809992,94.02333981000265,53424.48152928 2025-03-16,06:26:05.000,75,11084205,12765,0,1742106364,12970.448581359997,94.0162906800033,53424.48851640001 2025-03-16,06:26:06.000,75,11084158,13125,0,1742106365,12970.468790289997,94.00219242000458,53424.47454216 2025-03-16,06:26:07.000,75,11084221,13045,0,1742106366,12970.462053980002,93.9669467700005,53424.47454216 2025-03-16,06:26:08.000,75,11084180,12685,0,1742106367,12970.462053980002,93.97399589999986,53424.42563232 2025-03-16,06:26:09.000,75,11084223,12925,0,1742106368,12970.448581359997,93.98809415999858,53424.40467096 2025-03-16,06:26:10.000,75,11084205,12645,0,1742106369,12970.455317669992,93.98809415999858,53424.37672248 2025-03-16,06:26:11.000,75,11084177,13125,0,1742106370,12970.495735529992,93.97399589999986,53424.41864520001 2025-03-16,06:26:12.000,75,11084211,12765,0,1742106371,12970.488999219997,93.97399589999986,53424.32082552001 2025-03-16,06:26:13.000,75,11084251,13085,0,1742106372,12970.482262910002,93.9669467700005,53424.348774000006 2025-03-16,06:26:14.000,75,11084232,12685,0,1742106373,12970.455317669992,93.95284851000179,53424.34178688001 2025-03-16,06:26:15.000,75,11084206,12925,0,1742106374,12970.522680770002,93.93875025000307,53424.32082552001 2025-03-16,06:26:16.000,75,11084231,12965,0,1742106375,12970.468790289997,93.94579938000243,53424.327812640004 2025-03-16,06:26:17.000,75,11084194,13005,0,1742106376,12970.488999219997,93.95284851000179,53424.26492856 2025-03-16,06:26:18.000,75,11084230,12885,0,1742106377,12970.495735529992,93.95284851000179,53424.30685128 2025-03-16,06:26:19.000,75,11084183,12845,0,1742106378,12970.488999219997,93.95284851000179,53424.278902800004 2025-03-16,06:26:20.000,75,11084228,12765,0,1742106379,12970.536153389992,93.98104502999922,53424.26492856 2025-03-16,06:26:21.000,75,11084201,12805,0,1742106380,12970.549626009997,94.00924155000394,53424.26492856 2025-03-16,06:26:22.000,75,11084190,12485,0,1742106381,12970.522680770002,94.00924155000394,53424.27191568001 2025-03-16,06:26:23.000,75,11084207,12765,0,1742106382,12970.509208149997,94.00219242000458,53424.2439672 2025-03-16,06:26:24.000,75,11084225,12685,0,1742106383,12970.509208149997,93.97399589999986,53424.22300584001 2025-03-16,06:26:25.000,75,11084181,12645,0,1742106384,12970.529417079997,93.98104502999922,53424.2090316 2025-03-16,06:26:26.000,75,11084212,12525,0,1742106385,12970.529417079997,94.00924155000394,53424.21601872 2025-03-16,06:26:27.000,75,11084231,12845,0,1742106386,12970.522680770002,93.98104502999922,53424.21601872 2025-03-16,06:26:28.000,75,11084186,12485,0,1742106387,12970.542889700002,94.00924155000394,53424.2090316 2025-03-16,06:26:29.000,75,11084204,12685,0,1742106388,12970.542889700002,93.99514328999794,53424.16710888 2025-03-16,06:26:30.000,75,11084244,12925,0,1742106389,12970.536153389992,93.99514328999794,53424.160121760004 2025-03-16,06:26:31.000,75,11084206,13285,0,1742106390,12970.536153389992,94.0162906800033,53424.20204448001 2025-03-16,06:26:32.000,75,11084197,12845,0,1742106391,12970.576571249992,93.99514328999794,53424.20204448001 2025-03-16,06:26:33.000,75,11084214,12565,0,1742106392,12970.563098630002,94.00219242000458,53424.19505736 2025-03-16,06:26:34.000,75,11084224,13245,0,1742106393,12970.623725420002,94.00924155000394,53424.11819904 2025-03-16,06:26:35.000,75,11084203,12645,0,1742106394,12970.677615899993,93.9669467700005,53424.132173280006 2025-03-16,06:26:36.000,75,11084231,12925,0,1742106395,12970.643934350002,93.98809415999858,53424.132173280006 2025-03-16,06:26:37.000,75,11084252,12965,0,1742106396,12970.630461729997,93.94579938000243,53424.08326344001 2025-03-16,06:26:38.000,75,11084221,12685,0,1742106397,12970.623725420002,93.95284851000179,53424.12518616001 2025-03-16,06:26:39.000,75,11084187,12925,0,1742106398,12970.664143280002,93.9669467700005,53424.10422480001 2025-03-16,06:26:40.000,75,11084211,13005,0,1742106399,12970.650670659998,93.95284851000179,53424.111211920004 2025-03-16,06:26:41.000,75,11084178,12805,0,1742106400,12970.664143280002,93.93875025000307,53424.09025056 2025-03-16,06:26:42.000,75,11084174,12685,0,1742106401,12970.650670659998,93.93170112000371,53424.05531496001 2025-03-16,06:26:43.000,75,11084206,12685,0,1742106402,12970.650670659998,93.86120982000284,53424.013392240005 2025-03-16,06:26:44.000,75,11084217,12845,0,1742106403,12970.664143280002,93.88940634000028,53424.04134072 2025-03-16,06:26:45.000,75,11084241,12605,0,1742106404,12970.684352210003,93.88235721000092,53424.013392240005 2025-03-16,06:26:46.000,75,11084228,12845,0,1742106405,12970.630461729997,93.84711156000412,53424.02736648 2025-03-16,06:26:47.000,75,11084208,13045,0,1742106406,12970.650670659998,93.84711156000412,53424.00640512001 2025-03-16,06:26:48.000,75,11084195,12645,0,1742106407,12970.643934350002,93.83301329999813,53423.999418 2025-03-16,06:26:49.000,75,11084219,12565,0,1742106408,12970.637198039993,93.80481678000069,53423.999418 2025-03-16,06:26:50.000,75,11084182,12765,0,1742106409,12970.637198039993,93.78366939000261,53423.992430880004 2025-03-16,06:26:51.000,75,11084234,12765,0,1742106410,12970.643934350002,93.7695711300039,53423.964482400006 2025-03-16,06:26:52.000,75,11084167,12805,0,1742106411,12970.596780179992,93.77662026000326,53423.90159832 2025-03-16,06:26:53.000,75,11084198,12885,0,1742106412,12970.630461729997,93.7695711300039,53423.90858544 2025-03-16,06:26:54.000,75,11084186,13005,0,1742106413,12970.603516490002,93.7695711300039,53423.91557256001 2025-03-16,06:26:55.000,75,11084141,12605,0,1742106414,12970.590043869997,93.77662026000326,53423.86666272001 2025-03-16,06:26:56.000,75,11084154,12885,0,1742106415,12970.590043869997,93.74137460999918,53423.81775288001 2025-03-16,06:26:57.000,75,11084202,12965,0,1742106416,12970.596780179992,93.70612896000239,53423.83871424001 2025-03-16,06:26:58.000,75,11084185,12805,0,1742106417,12970.556362319992,93.69907983000303,53423.796791520006 2025-03-16,06:26:59.000,75,11084209,12805,0,1742106418,12970.563098630002,93.67088330999832,53423.76884304001 2025-03-16,06:27:00.000,75,11084204,12885,0,1742106419,12970.610252799997,93.67088330999832,53423.76884304001 2025-03-16,06:27:01.000,75,11084237,12805,0,1742106420,12970.616989109993,93.63563766000152,53423.74089456 2025-03-16,06:27:02.000,75,11084252,12725,0,1742106421,12970.590043869997,93.6567850499996,53423.74788168001 2025-03-16,06:27:03.000,75,11084164,12685,0,1742106422,12970.590043869997,93.58629374999873,53423.69897184001 2025-03-16,06:27:04.000,75,11084198,12765,0,1742106423,12970.569834939997,93.63563766000152,53423.67102336001 2025-03-16,06:27:05.000,75,11084209,12765,0,1742106424,12970.529417079997,93.5580972300013,53423.629100640006 2025-03-16,06:27:06.000,75,11084195,12925,0,1742106425,12970.569834939997,93.5087533199985,53423.59416504 2025-03-16,06:27:07.000,75,11084180,13005,0,1742106426,12970.576571249992,93.50170418999915,53423.57320368 2025-03-16,06:27:08.000,75,11084201,12805,0,1742106427,12970.583307560002,93.43121288999828,53423.5452552 2025-03-16,06:27:09.000,75,11084216,12805,0,1742106428,12970.569834939997,93.4100655000002,53423.58019080001 2025-03-16,06:27:10.000,75,11084222,12725,0,1742106429,12970.563098630002,93.40301637000084,53423.52429384 2025-03-16,06:27:11.000,75,11084158,12565,0,1742106430,12970.556362319992,93.38891811000212,53423.489358240004 2025-03-16,06:27:12.000,75,11084171,12685,0,1742106431,12970.529417079997,93.38186898000276,53423.46839688 2025-03-16,06:27:13.000,75,11084127,12885,0,1742106432,12970.556362319992,93.36777072000405,53423.35660296 2025-03-16,06:27:14.000,75,11084233,13285,0,1742106433,12970.529417079997,93.33957419999933,53423.391538560005 2025-03-16,06:27:15.000,75,11084157,12605,0,1742106434,12970.536153389992,93.32547594000062,53423.33564160001 2025-03-16,06:27:16.000,75,11084186,12885,0,1742106435,12970.556362319992,93.27613202999783,53423.32166736 2025-03-16,06:27:17.000,75,11084190,12805,0,1742106436,12970.542889700002,93.24088638000103,53423.28673176001 2025-03-16,06:27:18.000,75,11084173,12765,0,1742106437,12970.509208149997,93.2126898600036,53423.32166736 2025-03-16,06:27:19.000,75,11084189,12765,0,1742106438,12970.515944459992,93.19154246999824,53423.272757520004 2025-03-16,06:27:20.000,75,11084173,12965,0,1742106439,12970.522680770002,93.15629682000144,53423.21686056001 2025-03-16,06:27:21.000,75,11084196,12805,0,1742106440,12970.475526599992,93.15629682000144,53423.18192496 2025-03-16,06:27:22.000,75,11084190,12805,0,1742106441,12970.482262910002,93.0999037799993,53423.16795072001 2025-03-16,06:27:23.000,75,11084190,12885,0,1742106442,12970.495735529992,93.10695290999865,53423.13301512 2025-03-16,06:27:24.000,75,11084194,12885,0,1742106443,12970.475526599992,93.12105117000465,53423.15397648 2025-03-16,06:27:25.000,75,11084208,12925,0,1742106444,12970.455317669992,93.11400203999801,53423.06314392 2025-03-16,06:27:26.000,75,11084219,12765,0,1742106445,12970.482262910002,93.07875639000122,53423.070131039996 2025-03-16,06:27:27.000,75,11084230,12885,0,1742106446,12970.488999219997,93.04351074000442,53423.04218256 2025-03-16,06:27:28.000,75,11084182,12965,0,1742106447,12970.468790289997,93.01531421999971,53423.007246960005 2025-03-16,06:27:29.000,75,11084181,12605,0,1742106448,12970.455317669992,93.01531421999971,53423.03519544 2025-03-16,06:27:30.000,75,11084181,12805,0,1742106449,12970.488999219997,92.98711770000227,53422.9164144 2025-03-16,06:27:31.000,75,11084203,12765,0,1742106450,12970.468790289997,92.97301944000355,53422.95135000001 2025-03-16,06:27:32.000,75,11084214,13045,0,1742106451,12970.468790289997,92.94482291999884,53422.95135000001 2025-03-16,06:27:33.000,75,11084198,12765,0,1742106452,12970.455317669992,92.9166264000014,53422.88147880001 2025-03-16,06:27:34.000,75,11084195,13045,0,1742106453,12970.401427190001,92.89547901000333,53422.85353032 2025-03-16,06:27:35.000,75,11084160,12685,0,1742106454,12970.387954569997,92.86728248999862,53422.80462048 2025-03-16,06:27:36.000,75,11084214,12605,0,1742106455,12970.367745639996,92.8531842299999,53422.80462048 2025-03-16,06:27:37.000,75,11084168,12845,0,1742106456,12970.374481949992,92.82498771000246,53422.74872352 2025-03-16,06:27:38.000,75,11084193,12685,0,1742106457,12970.367745639996,92.77564379999967,53422.76269776001 2025-03-16,06:27:39.000,75,11084137,12965,0,1742106458,12970.347536709996,92.76859467000031,53422.7068008 2025-03-16,06:27:40.000,75,11084209,12845,0,1742106459,12970.347536709996,92.76859467000031,53422.7068008 2025-03-16,06:27:41.000,75,11084223,12845,0,1742106460,12970.340800400001,92.69810336999944,53422.65090384 2025-03-16,06:27:42.000,75,11084171,12645,0,1742106461,12970.367745639996,92.69810336999944,53422.65789096 2025-03-16,06:27:43.000,75,11084191,12565,0,1742106462,12970.280173610001,92.66990685000201,53422.601994000004 2025-03-16,06:27:44.000,75,11084215,12605,0,1742106463,12970.280173610001,92.66285772000265,53422.59500688001 2025-03-16,06:27:45.000,75,11084228,13045,0,1742106464,12970.313855159991,92.57826816000306,53422.553084160005 2025-03-16,06:27:46.000,75,11084204,12765,0,1742106465,12970.307118849996,92.59941555000114,53422.567058399996 2025-03-16,06:27:47.000,75,11084202,12725,0,1742106466,12970.273437299991,92.55712076999771,53422.48321296 2025-03-16,06:27:48.000,75,11084214,12845,0,1742106467,12970.300382540001,92.53597337999963,53422.46923872 2025-03-16,06:27:49.000,75,11084181,12925,0,1742106468,12970.313855159991,92.52187512000091,53422.455264480006 2025-03-16,06:27:50.000,75,11084177,12845,0,1742106469,12970.293646229991,92.50072773000284,53422.4622516 2025-03-16,06:27:51.000,75,11084211,12965,0,1742106470,12970.313855159991,92.52892425000027,53422.42731600001 2025-03-16,06:27:52.000,75,11084211,12685,0,1742106471,12970.293646229991,92.47253120999812,53422.399367519996 2025-03-16,06:27:53.000,75,11084193,12965,0,1742106472,12970.307118849996,92.4584329499994,53422.385393280005 2025-03-16,06:27:54.000,75,11084180,12765,0,1742106473,12970.293646229991,92.40908904000389,53422.336483440005 2025-03-16,06:27:55.000,75,11084205,12805,0,1742106474,12970.300382540001,92.36679426000046,53422.252638 2025-03-16,06:27:56.000,75,11084193,12965,0,1742106475,12970.327327779996,92.38794164999854,53422.287573600006 2025-03-16,06:27:57.000,75,11084188,12765,0,1742106476,12970.320591470001,92.35269600000174,53422.231676639996 2025-03-16,06:27:58.000,75,11084173,12925,0,1742106477,12970.374481949992,92.33859774000302,53422.252638 2025-03-16,06:27:59.000,75,11084184,12845,0,1742106478,12970.394690879992,92.24695905000408,53422.1827668 2025-03-16,06:28:00.000,75,11084224,12805,0,1742106479,12970.408163499997,92.27515557000152,53422.15481832 2025-03-16,06:28:01.000,75,11084185,12965,0,1742106480,12970.408163499997,92.23990992000472,53422.15481832 2025-03-16,06:28:02.000,75,11084235,12765,0,1742106481,12970.387954569997,92.16941862000385,53422.08494712 2025-03-16,06:28:03.000,75,11084182,13125,0,1742106482,12970.435108739992,92.19761514000129,53422.098921360004 2025-03-16,06:28:04.000,75,11084174,12605,0,1742106483,12970.455317669992,92.14122209999914,53422.08494712 2025-03-16,06:28:05.000,75,11084169,13125,0,1742106484,12970.414899809992,92.10597645000234,53422.04302440001 2025-03-16,06:28:06.000,75,11084216,12965,0,1742106485,12970.401427190001,92.08482906000427,53422.02905016 2025-03-16,06:28:07.000,75,11084243,12605,0,1742106486,12970.441845050002,92.07777993000491,53422.01507592 2025-03-16,06:28:08.000,75,11084177,12645,0,1742106487,12970.441845050002,92.04253428000084,53421.97315320001 2025-03-16,06:28:09.000,75,11084212,12965,0,1742106488,12970.455317669992,92.00023950000468,53422.01507592 2025-03-16,06:28:10.000,75,11084178,12725,0,1742106489,12970.462053980002,91.97204297999997,53421.95917896 2025-03-16,06:28:11.000,75,11084179,12965,0,1742106490,12970.435108739992,91.96499385000061,53421.91026912 2025-03-16,06:28:12.000,75,11084213,12805,0,1742106491,12970.435108739992,91.95089559000189,53421.88930776 2025-03-16,06:28:13.000,75,11084211,12685,0,1742106492,12970.408163499997,91.92974820000381,53421.896294879996 2025-03-16,06:28:14.000,75,11084202,12925,0,1742106493,12970.435108739992,91.87335516000167,53421.833410800005 2025-03-16,06:28:15.000,75,11084150,12805,0,1742106494,12970.441845050002,91.89450254999974,53421.86135928 2025-03-16,06:28:16.000,75,11084235,12445,0,1742106495,12970.428372429997,91.9015516799991,53421.84039792 2025-03-16,06:28:17.000,75,11084207,12685,0,1742106496,12970.408163499997,91.81696211999952,53421.80546232001 2025-03-16,06:28:18.000,75,11084232,12885,0,1742106497,12970.448581359997,91.81696211999952,53421.81943656 2025-03-16,06:28:19.000,75,11084206,12725,0,1742106498,12970.401427190001,91.77466734000336,53421.75655248001 2025-03-16,06:28:20.000,75,11084204,12565,0,1742106499,12970.408163499997,91.71122517000185,53421.72161688 2025-03-16,06:28:21.000,75,11084147,13085,0,1742106500,12970.401427190001,91.73942168999929,53421.728603999996 2025-03-16,06:28:22.000,75,11084206,12885,0,1742106501,12970.414899809992,91.69007778000378,53421.70764264001 2025-03-16,06:28:23.000,75,11084223,12885,0,1742106502,12970.414899809992,91.71122517000185,53421.6936684 2025-03-16,06:28:24.000,75,11084193,12685,0,1742106503,12970.448581359997,91.69712691000313,53421.63777144001 2025-03-16,06:28:25.000,75,11084179,12845,0,1742106504,12970.441845050002,91.64778300000035,53421.58187448 2025-03-16,06:28:26.000,75,11084184,12805,0,1742106505,12970.509208149997,91.63368474000163,53421.58187448 2025-03-16,06:28:27.000,75,11084191,12765,0,1742106506,12970.475526599992,91.63368474000163,53421.546938880005 2025-03-16,06:28:28.000,75,11084220,12925,0,1742106507,12970.482262910002,91.58434082999884,53421.50501616 2025-03-16,06:28:29.000,75,11084243,12805,0,1742106508,12970.502471840002,91.60548822000419,53421.52597752 2025-03-16,06:28:30.000,75,11084180,13045,0,1742106509,12970.475526599992,91.56319344000076,53421.47706768 2025-03-16,06:28:31.000,75,11084223,12765,0,1742106510,12970.488999219997,91.53499692000332,53421.50501616 2025-03-16,06:28:32.000,75,11084174,12725,0,1742106511,12970.468790289997,91.50680039999861,53421.50501616 2025-03-16,06:28:33.000,75,11084233,12765,0,1742106512,12970.482262910002,91.47155475000181,53421.498029040005 2025-03-16,06:28:34.000,75,11084178,13205,0,1742106513,12970.468790289997,91.44335823000438,53421.4141836 2025-03-16,06:28:35.000,75,11084168,12685,0,1742106514,12970.495735529992,91.45040736000374,53421.44213208001 2025-03-16,06:28:36.000,75,11084211,12525,0,1742106515,12970.488999219997,91.45040736000374,53421.36527376 2025-03-16,06:28:37.000,75,11084183,12765,0,1742106516,12970.488999219997,91.38696519000223,53421.38623512 2025-03-16,06:28:38.000,75,11084227,12685,0,1742106517,12970.488999219997,91.40106345000095,53421.379248000005 2025-03-16,06:28:39.000,75,11084203,12965,0,1742106518,12970.529417079997,91.39401432000159,53421.36527376 2025-03-16,06:28:40.000,75,11084181,12805,0,1742106519,12970.509208149997,91.36581780000415,53421.28841544 2025-03-16,06:28:41.000,75,11084216,12965,0,1742106520,12970.462053980002,91.35876867000479,53421.330338160005 2025-03-16,06:28:42.000,75,11084270,13005,0,1742106521,12970.468790289997,91.37286693000351,53421.28841544 2025-03-16,06:28:43.000,75,11084213,13125,0,1742106522,12970.455317669992,91.31647389000136,53421.28841544 2025-03-16,06:28:44.000,75,11084181,12845,0,1742106523,12970.475526599992,91.35876867000479,53421.24649272 2025-03-16,06:28:45.000,75,11084212,13005,0,1742106524,12970.448581359997,91.33762127999944,53421.25347984001 2025-03-16,06:28:46.000,75,11084221,12925,0,1742106525,12970.408163499997,91.28827737000393,53421.225531359996 2025-03-16,06:28:47.000,75,11084147,12765,0,1742106526,12970.441845050002,91.31647389000136,53421.211557120005 2025-03-16,06:28:48.000,75,11084198,12605,0,1742106527,12970.435108739992,91.27417910999793,53421.1696344 2025-03-16,06:28:49.000,75,11084205,12805,0,1742106528,12970.428372429997,91.27417910999793,53421.14867304 2025-03-16,06:28:50.000,75,11084192,12725,0,1742106529,12970.448581359997,91.25303171999985,53421.13469880001 2025-03-16,06:28:51.000,75,11084216,12925,0,1742106530,12970.455317669992,91.27417910999793,53421.12771168 2025-03-16,06:28:52.000,75,11084225,12965,0,1742106531,12970.455317669992,91.1966386799977,53421.14168592 2025-03-16,06:28:53.000,75,11084185,12565,0,1742106532,12970.495735529992,91.18958954999835,53421.07880184 2025-03-16,06:28:54.000,75,11084205,13125,0,1742106533,12970.462053980002,91.16139303000091,53421.07181472 2025-03-16,06:28:55.000,75,11084210,13005,0,1742106534,12970.495735529992,91.15434390000155,53421.07880184 2025-03-16,06:28:56.000,75,11084210,13165,0,1742106535,12970.495735529992,91.12614738000411,53421.06482760001 2025-03-16,06:28:57.000,75,11084201,12765,0,1742106536,12970.515944459992,91.14729477000219,53421.00893064 2025-03-16,06:28:58.000,75,11084255,12765,0,1742106537,12970.495735529992,91.11909825000475,53421.08578896001 2025-03-16,06:28:59.000,75,11084216,12685,0,1742106538,12970.542889700002,91.14729477000219,53421.02290488 2025-03-16,06:29:00.000,75,11084245,12525,0,1742106539,12970.522680770002,91.11909825000475,53421.00194352 2025-03-16,06:29:01.000,75,11084268,12925,0,1742106540,12970.556362319992,91.11204911999812,53420.96700792001 2025-03-16,06:29:02.000,75,11084238,12885,0,1742106541,12970.542889700002,91.0979508599994,53421.00194352 2025-03-16,06:29:03.000,75,11084235,12965,0,1742106542,12970.556362319992,91.0627052100026,53420.98098216 2025-03-16,06:29:04.000,75,11084232,12765,0,1742106543,12970.556362319992,91.07680347000132,53420.98098216 2025-03-16,06:29:05.000,75,11084176,13045,0,1742106544,12970.569834939997,91.05565608000325,53420.96700792001 2025-03-16,06:29:06.000,75,11084192,12965,0,1742106545,12970.603516490002,91.06975434000196,53420.93905944001 2025-03-16,06:29:07.000,75,11084210,12845,0,1742106546,12970.623725420002,91.04155782000453,53420.95303368 2025-03-16,06:29:08.000,75,11084237,12805,0,1742106547,12970.630461729997,91.04155782000453,53420.97399504 2025-03-16,06:29:09.000,75,11084226,12805,0,1742106548,12970.643934350002,91.02745955999853,53420.90412384 2025-03-16,06:29:10.000,75,11084238,12805,0,1742106549,12970.664143280002,90.9992630400011,53420.93207232 2025-03-16,06:29:11.000,75,11084257,12725,0,1742106550,12970.684352210003,91.01336129999981,53420.91809808001 2025-03-16,06:29:12.000,75,11084231,12765,0,1742106551,12970.677615899993,91.02041042999917,53420.93207232 2025-03-16,06:29:13.000,75,11084258,12565,0,1742106552,12970.704561140003,91.00631217000046,53420.86918824001 2025-03-16,06:29:14.000,75,11084249,12725,0,1742106553,12970.718033759993,90.9499191299983,53420.876175360005 2025-03-16,06:29:15.000,75,11084249,12965,0,1742106554,12970.711297449998,90.99221391000174,53420.89713672001 2025-03-16,06:29:16.000,75,11084203,12885,0,1742106555,12970.731506379998,90.9992630400011,53420.83425264 2025-03-16,06:29:17.000,75,11084244,13045,0,1742106556,12970.758451619993,90.97811565000302,53420.876175360005 2025-03-16,06:29:18.000,75,11084223,12525,0,1742106557,12970.785396859988,90.98516478000238,53420.876175360005 2025-03-16,06:29:19.000,75,11084215,12965,0,1742106558,12970.744978999988,90.99221391000174,53420.84123976 2025-03-16,06:29:20.000,75,11084185,12805,0,1742106559,12970.778660549993,90.95696825999767,53420.86918824001 2025-03-16,06:29:21.000,75,11084235,12925,0,1742106560,12970.765187929988,90.97811565000302,53420.81329128 2025-03-16,06:29:22.000,75,11084251,12805,0,1742106561,12970.819078409993,90.97811565000302,53420.83425264 2025-03-16,06:29:23.000,75,11084212,13125,0,1742106562,12970.771924239998,90.95696825999767,53420.76438144 2025-03-16,06:29:24.000,75,11084265,12685,0,1742106563,12970.819078409993,91.02041042999917,53420.76438144 2025-03-16,06:29:25.000,75,11084249,13005,0,1742106564,12970.819078409993,90.99221391000174,53420.74342008 2025-03-16,06:29:26.000,75,11084247,12765,0,1742106565,12970.852759959998,90.9992630400011,53420.76438144 2025-03-16,06:29:27.000,75,11084217,12525,0,1742106566,12970.906650439989,90.99221391000174,53420.75040720001 2025-03-16,06:29:28.000,75,11084251,12805,0,1742106567,12970.947068299989,90.97106652000366,53420.81329128 2025-03-16,06:29:29.000,75,11084230,12965,0,1742106568,12970.947068299989,90.94286999999895,53420.74342008 2025-03-16,06:29:30.000,75,11084201,12645,0,1742106569,12970.974013539999,90.95696825999767,53420.76438144 2025-03-16,06:29:31.000,75,11084165,12885,0,1742106570,12970.98748615999,90.94286999999895,53420.75040720001 2025-03-16,06:29:32.000,75,11084188,12645,0,1742106571,12970.98748615999,90.9499191299983,53420.72245872001 2025-03-16,06:29:33.000,75,11084201,12845,0,1742106572,12971.03464033,90.92877174000023,53420.72245872001 2025-03-16,06:29:34.000,75,11084189,12965,0,1742106573,12971.07505819,90.90762435000215,53420.67354888 2025-03-16,06:29:35.000,75,11084235,12885,0,1742106574,12971.10873973999,90.89352609000343,53420.72944584001 2025-03-16,06:29:36.000,75,11084228,12765,0,1742106575,12971.142421289995,90.91467348000151,53420.74342008 2025-03-16,06:29:37.000,75,11084222,12565,0,1742106576,12971.16936652999,90.90057522000279,53420.74342008 2025-03-16,06:29:38.000,75,11084242,12565,0,1742106577,12971.18957545999,90.87942783000472,53420.76438144 2025-03-16,06:29:39.000,75,11084231,12765,0,1742106578,12971.203048079995,90.85828043999936,53420.72245872001 2025-03-16,06:29:40.000,75,11084196,12965,0,1742106579,12971.23672963,90.80893653000385,53420.69451024 2025-03-16,06:29:41.000,75,11084238,12685,0,1742106580,12971.22999331999,90.83008392000193,53420.69451024 2025-03-16,06:29:42.000,75,11084218,12765,0,1742106581,12971.283883799995,90.7877891399985,53420.70149736001 2025-03-16,06:29:43.000,75,11084260,12765,0,1742106582,12971.304092729995,90.78074000999914,53420.68053600001 2025-03-16,06:29:44.000,75,11084219,12605,0,1742106583,12971.33103796999,90.76664175000042,53420.65258752001 2025-03-16,06:29:45.000,75,11084189,12725,0,1742106584,12971.405137379996,90.81598566000321,53420.68053600001 2025-03-16,06:29:46.000,75,11084226,12845,0,1742106585,12971.364719519996,90.7877891399985,53420.65258752001 2025-03-16,06:29:47.000,75,11084169,12925,0,1742106586,12971.384928449996,90.75959262000106,53420.610664800006 2025-03-16,06:29:48.000,75,11084152,12965,0,1742106587,12971.37819214,90.76664175000042,53420.66656176 2025-03-16,06:29:49.000,75,11084178,12765,0,1742106588,12971.39166475999,90.73139610000362,53420.63861328 2025-03-16,06:29:50.000,75,11084165,12645,0,1742106589,12971.405137379996,90.73844523000298,53420.66656176 2025-03-16,06:29:51.000,75,11084227,13005,0,1742106590,12971.41187368999,90.74549436000234,53420.65258752001 2025-03-16,06:29:52.000,75,11084201,12925,0,1742106591,12971.425346309996,90.75959262000106,53420.66656176 2025-03-16,06:29:53.000,75,11084142,12765,0,1742106592,12971.41861,90.7172978400049,53420.68053600001 2025-03-16,06:29:54.000,75,11084187,12925,0,1742106593,12971.45902786,90.71024870999827,53420.6456004 2025-03-16,06:29:55.000,75,11084209,13005,0,1742106594,12971.472500479991,90.72434697000426,53420.659574640005 2025-03-16,06:29:56.000,75,11084185,13125,0,1742106595,12971.506182029996,90.73139610000362,53420.63162616001 2025-03-16,06:29:57.000,75,11084203,12845,0,1742106596,12971.519654650001,90.7172978400049,53420.61765192 2025-03-16,06:29:58.000,75,11084176,12445,0,1742106597,12971.533127269991,90.72434697000426,53420.63861328 2025-03-16,06:29:59.000,75,11084163,12805,0,1742106598,12971.566808819996,90.74549436000234,53420.56175496001 2025-03-16,06:30:00.000,75,11084206,12925,0,1742106599,12971.533127269991,90.68910132000019,53420.6456004 2025-03-16,06:30:01.000,75,11084139,12845,0,1742106600,12971.640908230002,90.69615044999955,53420.63861328 2025-03-16,06:30:02.000,75,11084204,12725,0,1742106601,12971.627435609997,90.68205219000083,53420.56874208 2025-03-16,06:30:03.000,75,11084201,13005,0,1742106602,12971.640908230002,90.63270827999804,53420.56874208 2025-03-16,06:30:04.000,75,11084183,13285,0,1742106603,12971.654380849992,90.61156088999996,53420.55476784001 2025-03-16,06:30:05.000,75,11084186,13165,0,1742106604,12971.661117160002,90.61156088999996,53420.610664800006 2025-03-16,06:30:06.000,75,11084227,12965,0,1742106605,12971.721743950002,90.56221698000445,53420.58271632001 2025-03-16,06:30:07.000,75,11084203,12925,0,1742106606,12971.715007639992,90.55516784999782,53420.58271632001 2025-03-16,06:30:08.000,75,11084215,12725,0,1742106607,12971.715007639992,90.52697133000038,53420.56175496001 2025-03-16,06:30:09.000,75,11084205,12925,0,1742106608,12971.748689189997,90.5058239400023,53420.610664800006 2025-03-16,06:30:10.000,75,11084215,13125,0,1742106609,12971.728480259997,90.45648002999951,53420.5757292 2025-03-16,06:30:11.000,75,11084179,12965,0,1742106610,12971.795843359992,90.48467655000422,53420.540793600005 2025-03-16,06:30:12.000,75,11084182,12645,0,1742106611,12971.762161810002,90.44943090000015,53420.56874208 2025-03-16,06:30:13.000,75,11084165,12765,0,1742106612,12971.762161810002,90.41418525000336,53420.5757292 2025-03-16,06:30:14.000,75,11084199,12925,0,1742106613,12971.748689189997,90.41418525000336,53420.49887088 2025-03-16,06:30:15.000,75,11084176,12565,0,1742106614,12971.802579670002,90.40008699000464,53420.51983224 2025-03-16,06:30:16.000,75,11084179,13005,0,1742106615,12971.809315979997,90.393037859998,53420.51983224 2025-03-16,06:30:17.000,75,11084175,12765,0,1742106616,12971.762161810002,90.33664482000313,53420.491883760005 2025-03-16,06:30:18.000,75,11084242,12925,0,1742106617,12971.816052289993,90.32254656000441,53420.51983224 2025-03-16,06:30:19.000,75,11084211,12805,0,1742106618,12971.795843359992,90.33664482000313,53420.54778072 2025-03-16,06:30:20.000,75,11084184,12965,0,1742106619,12971.829524909997,90.30844829999842,53420.51284512001 2025-03-16,06:30:21.000,75,11084209,12685,0,1742106620,12971.809315979997,90.2943500399997,53420.46393528001 2025-03-16,06:30:22.000,75,11084213,12725,0,1742106621,12971.829524909997,90.30139916999906,53420.46393528001 2025-03-16,06:30:23.000,75,11084212,12965,0,1742106622,12971.822788600002,90.28025178000098,53420.505858 2025-03-16,06:30:24.000,75,11084198,12885,0,1742106623,12971.775634429992,90.26615352000226,53420.422012560004 2025-03-16,06:30:25.000,75,11084208,12725,0,1742106624,12971.755425499992,90.2943500399997,53420.4709224 2025-03-16,06:30:26.000,75,11084204,12845,0,1742106625,12971.762161810002,90.2591043900029,53420.44996104 2025-03-16,06:30:27.000,75,11084176,12885,0,1742106626,12971.768898119997,90.25205526000354,53420.42899968 2025-03-16,06:30:28.000,75,11084221,12845,0,1742106627,12971.755425499992,90.23795700000483,53420.40803832 2025-03-16,06:30:29.000,75,11084233,13245,0,1742106628,12971.748689189997,90.27320265000162,53420.40803832 2025-03-16,06:30:30.000,75,11084196,13045,0,1742106629,12971.795843359992,90.26615352000226,53420.43598680001 2025-03-16,06:30:31.000,75,11084217,12685,0,1742106630,12971.762161810002,90.1956622200014,53420.38008984 2025-03-16,06:30:32.000,75,11084237,12925,0,1742106631,12971.748689189997,90.20976048000011,53420.38008984 2025-03-16,06:30:33.000,75,11084203,12925,0,1742106632,12971.816052289993,90.22385873999883,53420.39406408001 2025-03-16,06:30:34.000,75,11084199,12965,0,1742106633,12971.802579670002,90.18861309000204,53420.35214136 2025-03-16,06:30:35.000,75,11084233,12605,0,1742106634,12971.836261219993,90.16746570000396,53420.373102720005 2025-03-16,06:30:36.000,75,11084231,12805,0,1742106635,12971.842997530002,90.16746570000396,53420.373102720005 2025-03-16,06:30:37.000,75,11084231,12805,0,1742106636,12971.896888009993,90.16746570000396,53420.324192880005 2025-03-16,06:30:38.000,75,11084228,13045,0,1742106637,12971.890151699998,90.13222004999989,53420.33118 2025-03-16,06:30:39.000,75,11084235,12845,0,1742106638,12971.923833250003,90.13926917999925,53420.28227016 2025-03-16,06:30:40.000,75,11084191,12725,0,1742106639,12971.930569559998,90.1463183099986,53420.254321680004 2025-03-16,06:30:41.000,75,11084181,12805,0,1742106640,12971.944042179988,90.13222004999989,53420.29624440001 2025-03-16,06:30:42.000,75,11084182,13125,0,1742106641,12971.964251109988,90.11812179000117,53420.28227016 2025-03-16,06:30:43.000,75,11084202,13045,0,1742106642,12971.957514799993,90.11812179000117,53420.29624440001 2025-03-16,06:30:44.000,75,11084207,12805,0,1742106643,12971.964251109988,90.08287614000437,53420.2613088 2025-03-16,06:30:45.000,75,11084189,12845,0,1742106644,12972.024877899988,90.05467961999966,53420.2613088 2025-03-16,06:30:46.000,75,11084188,12885,0,1742106645,12971.991196349998,90.07582700999774,53420.28227016 2025-03-16,06:30:47.000,75,11084185,12965,0,1742106646,12972.058559449993,90.03353223000158,53420.24034744 2025-03-16,06:30:48.000,75,11084131,12645,0,1742106647,12972.038350519993,90.02648310000222,53420.17047624 2025-03-16,06:30:49.000,75,11084213,12965,0,1742106648,12972.051823139998,90.04058136000094,53420.254321680004 2025-03-16,06:30:50.000,75,11084177,12885,0,1742106649,12972.092240999998,90.01943397000286,53420.254321680004 2025-03-16,06:30:51.000,75,11084194,12805,0,1742106650,12972.105713619989,90.0123848400035,53420.24034744 2025-03-16,06:30:52.000,75,11084177,12765,0,1742106651,12972.112449929999,90.01943397000286,53420.2613088 2025-03-16,06:30:53.000,75,11084227,12605,0,1742106652,12972.125922549989,89.97713918999943,53420.22637320001 2025-03-16,06:30:54.000,75,11084170,12605,0,1742106653,12972.139395169994,89.99828658000479,53420.19842472001 2025-03-16,06:30:55.000,75,11084193,12925,0,1742106654,12972.132658859999,89.95599180000136,53420.254321680004 2025-03-16,06:30:56.000,75,11084183,12925,0,1742106655,12972.152867789999,89.92779528000392,53420.205411840005 2025-03-16,06:30:57.000,75,11084168,12925,0,1742106656,12972.173076719999,89.92779528000392,53420.22637320001 2025-03-16,06:30:58.000,75,11084231,12765,0,1742106657,12972.193285649999,89.87845137000113,53420.21239896 2025-03-16,06:30:59.000,75,11084210,12885,0,1742106658,12972.179813029994,89.8502548500037,53420.156502000005 2025-03-16,06:31:00.000,75,11084191,13045,0,1742106659,12972.220230889994,89.84320572000433,53420.24034744 2025-03-16,06:31:01.000,75,11084226,12765,0,1742106660,12972.260648749994,89.8502548500037,53420.14951488001 2025-03-16,06:31:02.000,75,11084174,12605,0,1742106661,12972.280857679994,89.79386181000154,53420.17746336001 2025-03-16,06:31:03.000,75,11084203,12965,0,1742106662,12972.28759398999,89.8009109400009,53420.11457928 2025-03-16,06:31:04.000,75,11084215,12765,0,1742106663,12972.31453923,89.77976355000283,53420.11457928 2025-03-16,06:31:05.000,75,11084170,12605,0,1742106664,12972.30780291999,89.77976355000283,53420.12855352001 2025-03-16,06:31:06.000,75,11084209,12725,0,1742106665,12972.361693399995,89.73041964000004,53420.17746336001 2025-03-16,06:31:07.000,75,11084195,13045,0,1742106666,12972.35495709,89.76566529000411,53420.1215664 2025-03-16,06:31:08.000,75,11084242,12925,0,1742106667,12972.361693399995,89.69517399000324,53420.14252776 2025-03-16,06:31:09.000,75,11084228,12965,0,1742106668,12972.402111259995,89.65287920999981,53420.12855352001 2025-03-16,06:31:10.000,75,11084223,12645,0,1742106669,12972.42905649999,89.63173182000173,53420.12855352001 2025-03-16,06:31:11.000,75,11084208,13005,0,1742106670,12972.40884756999,89.62468269000237,53420.10060504001 2025-03-16,06:31:12.000,75,11084211,13005,0,1742106671,12972.422320189995,89.61763356000301,53420.17047624 2025-03-16,06:31:13.000,75,11084174,13125,0,1742106672,12972.42905649999,89.61763356000301,53420.12855352001 2025-03-16,06:31:14.000,75,11084196,12845,0,1742106673,12972.442529119995,89.54009313000279,53420.12855352001 2025-03-16,06:31:15.000,75,11084217,12645,0,1742106674,12972.47621067,89.56124052000087,53420.14252776 2025-03-16,06:31:16.000,75,11084207,13125,0,1742106675,12972.45600174,89.51189660999808,53420.086630800004 2025-03-16,06:31:17.000,75,11084200,12725,0,1742106676,12972.442529119995,89.51894574000471,53420.05868232001 2025-03-16,06:31:18.000,75,11084224,12685,0,1742106677,12972.43579281,89.49074922,53420.05169520001 2025-03-16,06:31:19.000,75,11084255,12725,0,1742106678,12972.43579281,89.48370009000064,53420.05868232001 2025-03-16,06:31:20.000,75,11084213,12965,0,1742106679,12972.442529119995,89.46960183000192,53420.07265656 2025-03-16,06:31:21.000,75,11084199,12925,0,1742106680,12972.45600174,89.49074922,53420.07265656 2025-03-16,06:31:22.000,75,11084159,12725,0,1742106681,12972.43579281,89.4555035700032,53420.07964368001 2025-03-16,06:31:23.000,75,11084162,12685,0,1742106682,12972.40884756999,89.43435617999785,53420.0167596 2025-03-16,06:31:24.000,75,11084203,12845,0,1742106683,12972.39537495,89.43435617999785,53420.05169520001 2025-03-16,06:31:25.000,75,11084161,12765,0,1742106684,12972.39537495,89.44140531000448,53420.03073384001 2025-03-16,06:31:26.000,75,11084203,12765,0,1742106685,12972.41558388,89.44845444000384,53419.99579824 2025-03-16,06:31:27.000,75,11084180,12685,0,1742106686,12972.42905649999,89.42730704999849,53419.99579824 2025-03-16,06:31:28.000,75,11084185,12845,0,1742106687,12972.422320189995,89.44140531000448,53419.98182400001 2025-03-16,06:31:29.000,75,11084207,12925,0,1742106688,12972.442529119995,89.40615966000041,53419.939901280006 2025-03-16,06:31:30.000,75,11084169,12605,0,1742106689,12972.45600174,89.38501227000233,53419.939901280006 2025-03-16,06:31:31.000,75,11084165,12885,0,1742106690,12972.42905649999,89.37091401000362,53419.91195280001 2025-03-16,06:31:32.000,75,11084205,12965,0,1742106691,12972.41558388,89.38501227000233,53419.93291416001 2025-03-16,06:31:33.000,75,11084185,12805,0,1742106692,12972.43579281,89.37796314000298,53419.93291416001 2025-03-16,06:31:34.000,75,11084170,12885,0,1742106693,12972.45600174,89.33566835999954,53419.918939920004 2025-03-16,06:31:35.000,75,11084183,13045,0,1742106694,12972.503155909995,89.36386488000426,53419.89797856 2025-03-16,06:31:36.000,75,11084235,12765,0,1742106695,12972.523364839995,89.31452097000147,53419.90496568 2025-03-16,06:31:37.000,75,11084181,13045,0,1742106696,12972.503155909995,89.30747184000211,53419.89099144001 2025-03-16,06:31:38.000,75,11084224,12925,0,1742106697,12972.53010114999,89.25812792999932,53419.91195280001 2025-03-16,06:31:39.000,75,11084214,12965,0,1742106698,12972.543573769995,89.27222618999804,53419.870030080005 2025-03-16,06:31:40.000,75,11084201,12765,0,1742106699,12972.55704639,89.22993141000188,53419.8770172 2025-03-16,06:31:41.000,75,11084202,12925,0,1742106700,12972.583991629996,89.20173489000445,53419.870030080005 2025-03-16,06:31:42.000,75,11084216,12965,0,1742106701,12972.61767318,89.18058749999909,53419.85605584 2025-03-16,06:31:43.000,75,11084172,12805,0,1742106702,12972.563782699995,89.15944011000101,53419.84208160001 2025-03-16,06:31:44.000,75,11084216,12965,0,1742106703,12972.59746425,89.13829272000294,53419.84208160001 2025-03-16,06:31:45.000,75,11084217,13045,0,1742106704,12972.61767318,89.11009619999822,53419.86304296001 2025-03-16,06:31:46.000,75,11084185,12685,0,1742106705,12972.604200559996,89.07485055000143,53419.807146 2025-03-16,06:31:47.000,75,11084214,13125,0,1742106706,12972.61093686999,89.05370316000335,53419.82810736 2025-03-16,06:31:48.000,75,11084218,12925,0,1742106707,12972.644618419996,89.02550663999864,53419.81413312001 2025-03-16,06:31:49.000,75,11084186,12485,0,1742106708,12972.65809104,89.04665403000399,53419.81413312001 2025-03-16,06:31:50.000,75,11084175,12805,0,1742106709,12972.664827349996,89.01845750999928,53419.77919752 2025-03-16,06:31:51.000,75,11084221,12965,0,1742106710,12972.705245209996,89.01140837999992,53419.77919752 2025-03-16,06:31:52.000,75,11084218,12925,0,1742106711,12972.711981519991,89.02550663999864,53419.821120240005 2025-03-16,06:31:53.000,75,11084188,12765,0,1742106712,12972.664827349996,89.01845750999928,53419.76522328001 2025-03-16,06:31:54.000,75,11084205,13085,0,1742106713,12972.664827349996,88.98321186000248,53419.70932632 2025-03-16,06:31:55.000,75,11084224,12925,0,1742106714,12972.685036279996,88.9620644700044,53419.73028768 2025-03-16,06:31:56.000,75,11084228,12805,0,1742106715,12972.664827349996,88.94091707999905,53419.74426192001 2025-03-16,06:31:57.000,75,11084228,12805,0,1742106716,12972.685036279996,88.97616273000313,53419.7372748 2025-03-16,06:31:58.000,75,11084227,12965,0,1742106717,12972.725454139996,88.9620644700044,53419.702339200005 2025-03-16,06:31:59.000,75,11084153,12965,0,1742106718,12972.711981519991,88.94796620999841,53419.70932632 2025-03-16,06:32:00.000,75,11084216,12725,0,1742106719,12972.745663069996,88.9338679499997,53419.70932632 2025-03-16,06:32:01.000,75,11084191,12965,0,1742106720,12972.792817239992,88.91976969000098,53419.80015888 2025-03-16,06:32:02.000,75,11084173,12725,0,1742106721,12972.806289859996,88.90567143000226,53419.75823616 2025-03-16,06:32:03.000,75,11084194,12805,0,1742106722,12972.826498789997,88.88452404000418,53419.751249040004 2025-03-16,06:32:04.000,75,11084208,12885,0,1742106723,12972.880389270002,88.88452404000418,53419.75823616 2025-03-16,06:32:05.000,75,11084207,12605,0,1742106724,12972.887125579997,88.88452404000418,53419.75823616 2025-03-16,06:32:06.000,75,11084197,13005,0,1742106725,12972.893861889992,88.83518013000139,53419.80015888 2025-03-16,06:32:07.000,75,11084199,12805,0,1742106726,12972.961224990002,88.81403274000331,53419.772210400006 2025-03-16,06:32:08.000,75,11084157,12725,0,1742106727,12973.001642850002,88.79288534999796,53419.751249040004 2025-03-16,06:32:09.000,75,11084208,12765,0,1742106728,12973.001642850002,88.72239405000437,53419.7372748 2025-03-16,06:32:10.000,75,11084209,12725,0,1742106729,12973.075742259993,88.70829578999837,53419.77919752 2025-03-16,06:32:11.000,75,11084199,12765,0,1742106730,12973.122896430003,88.70124665999901,53419.7372748 2025-03-16,06:32:12.000,75,11084232,12605,0,1742106731,12973.143105359988,88.67305014000158,53419.772210400006 2025-03-16,06:32:13.000,75,11084211,12685,0,1742106732,12973.156577979993,88.63075535999815,53419.72330056001 2025-03-16,06:32:14.000,75,11084154,12605,0,1742106733,12973.203732149988,88.63075535999815,53419.807146 2025-03-16,06:32:15.000,75,11084161,12965,0,1742106734,12973.230677389998,88.59550971000135,53419.80015888 2025-03-16,06:32:16.000,75,11084174,12765,0,1742106735,12973.257622629993,88.58141145000263,53419.83509448 2025-03-16,06:32:17.000,75,11084150,12685,0,1742106736,12973.250886319998,88.5391166699992,53419.79317176001 2025-03-16,06:32:18.000,75,11084160,12605,0,1742106737,12973.257622629993,88.5391166699992,53419.82810736 2025-03-16,06:32:19.000,75,11084206,12565,0,1742106738,12973.223941079988,88.5391166699992,53419.77919752 2025-03-16,06:32:20.000,75,11084231,12925,0,1742106739,12973.284567869989,88.48272363000433,53419.821120240005 2025-03-16,06:32:21.000,75,11084183,12685,0,1742106740,12973.264358939989,88.46157623999898,53419.870030080005 2025-03-16,06:32:22.000,75,11084209,12925,0,1742106741,12973.237413699993,88.46157623999898,53419.80015888 2025-03-16,06:32:23.000,75,11084177,12805,0,1742106742,12973.250886319998,88.51796928000113,53419.79317176001 2025-03-16,06:32:24.000,75,11084165,12725,0,1742106743,12973.237413699993,88.48977276000369,53419.81413312001 2025-03-16,06:32:25.000,75,11084215,12925,0,1742106744,12973.196995839993,88.5038710200024,53419.81413312001 2025-03-16,06:32:26.000,75,11084202,12645,0,1742106745,12973.244150009989,88.46157623999898,53419.821120240005 2025-03-16,06:32:27.000,75,11084192,12765,0,1742106746,12973.257622629993,88.4756744999977,53419.870030080005 2025-03-16,06:32:28.000,75,11084204,12445,0,1742106747,12973.244150009989,88.4404288500009,53419.79317176001 2025-03-16,06:32:29.000,75,11084185,12645,0,1742106748,12973.210468459998,88.4404288500009,53419.772210400006 2025-03-16,06:32:30.000,75,11084206,12925,0,1742106749,12973.237413699993,88.43337972000154,53419.80015888 2025-03-16,06:32:31.000,75,11084162,12885,0,1742106750,12973.237413699993,88.4404288500009,53419.772210400006 2025-03-16,06:32:32.000,75,11084150,12765,0,1742106751,12973.284567869989,88.4404288500009,53419.77919752 2025-03-16,06:32:33.000,75,11084182,12765,0,1742106752,12973.277831559994,88.4404288500009,53419.807146 2025-03-16,06:32:34.000,75,11084180,13045,0,1742106753,12973.264358939989,88.41223233000346,53419.821120240005 2025-03-16,06:32:35.000,75,11084156,12605,0,1742106754,12973.277831559994,88.38403580999875,53419.772210400006 2025-03-16,06:32:36.000,75,11084162,12885,0,1742106755,12973.318249419994,88.3417410300026,53419.821120240005 2025-03-16,06:32:37.000,75,11084206,12805,0,1742106756,12973.298040489994,88.35583929000131,53419.72330056001 2025-03-16,06:32:38.000,75,11084210,12645,0,1742106757,12973.345194659989,88.32059364000452,53419.78618464 2025-03-16,06:32:39.000,75,11084180,12925,0,1742106758,12973.385612519989,88.32059364000452,53419.77919752 2025-03-16,06:32:40.000,75,11084217,13125,0,1742106759,12973.385612519989,88.27124973000173,53419.77919752 2025-03-16,06:32:41.000,75,11084152,12765,0,1742106760,12973.412557759999,88.27124973000173,53419.78618464 2025-03-16,06:32:42.000,75,11084230,12645,0,1742106761,12973.44623930999,88.25715147000301,53419.78618464 2025-03-16,06:32:43.000,75,11084195,12725,0,1742106762,12973.49339348,88.22190581999894,53419.807146 2025-03-16,06:32:44.000,75,11084174,12645,0,1742106763,12973.48665716999,88.16551278000406,53419.82810736 2025-03-16,06:32:45.000,75,11084208,12805,0,1742106764,12973.52707502999,88.17961104000278,53419.79317176001 2025-03-16,06:32:46.000,75,11084242,12805,0,1742106765,12973.55402027,88.14436538999871,53419.84906872 2025-03-16,06:32:47.000,75,11084193,12685,0,1742106766,12973.601174439995,88.10207061000256,53419.79317176001 2025-03-16,06:32:48.000,75,11084213,12685,0,1742106767,12973.601174439995,88.05977582999913,53419.80015888 2025-03-16,06:32:49.000,75,11084202,12605,0,1742106768,12973.60791074999,88.05272669999977,53419.84906872 2025-03-16,06:32:50.000,75,11084154,12605,0,1742106769,12973.62811967999,88.07387408999784,53419.82810736 2025-03-16,06:32:51.000,75,11084172,12805,0,1742106770,12973.60791074999,88.05272669999977,53419.821120240005 2025-03-16,06:32:52.000,75,11084230,12765,0,1742106771,12973.65506492,87.9963336600049,53419.82810736 2025-03-16,06:32:53.000,75,11084141,12605,0,1742106772,12973.66853753999,88.01043192000361,53419.82810736 2025-03-16,06:32:54.000,75,11084229,12645,0,1742106773,12973.682010159995,88.02453018000233,53419.82810736 2025-03-16,06:32:55.000,75,11084206,12805,0,1742106774,12973.66853753999,87.9822353999989,53419.8770172 2025-03-16,06:32:56.000,75,11084160,12765,0,1742106775,12973.682010159995,87.9822353999989,53419.772210400006 2025-03-16,06:32:57.000,75,11084170,12805,0,1742106776,12973.61464706,87.96108801000082,53419.870030080005 2025-03-16,06:32:58.000,75,11084213,12685,0,1742106777,12973.641592299995,87.98928452999826,53419.870030080005 2025-03-16,06:32:59.000,75,11084181,12965,0,1742106778,12973.682010159995,87.92584236000403,53419.85605584 2025-03-16,06:33:00.000,75,11084187,12765,0,1742106779,12973.65506492,87.91879323000467,53419.84208160001 2025-03-16,06:33:01.000,75,11084232,12805,0,1742106780,12973.62811967999,87.91879323000467,53419.83509448 2025-03-16,06:33:02.000,75,11084190,12845,0,1742106781,12973.641592299995,87.91879323000467,53419.89797856 2025-03-16,06:33:03.000,75,11084152,13285,0,1742106782,12973.66853753999,87.89764583999931,53419.821120240005 2025-03-16,06:33:04.000,75,11084212,12765,0,1742106783,12973.682010159995,87.92584236000403,53419.85605584 2025-03-16,06:33:05.000,75,11084209,12725,0,1742106784,12973.66853753999,87.8835475800006,53419.86304296001 2025-03-16,06:33:06.000,75,11084154,12805,0,1742106785,12973.66853753999,87.84125280000444,53419.807146 2025-03-16,06:33:07.000,75,11084206,12845,0,1742106786,12973.67527385,87.81305627999973,53419.8770172 2025-03-16,06:33:08.000,75,11084198,12845,0,1742106787,12973.67527385,87.77781063000293,53419.870030080005 2025-03-16,06:33:09.000,75,11084196,12965,0,1742106788,12973.66853753999,87.74961410999822,53419.807146 2025-03-16,06:33:10.000,75,11084214,12845,0,1742106789,12973.682010159995,87.74961410999822,53419.83509448 2025-03-16,06:33:11.000,75,11084248,12725,0,1742106790,12973.702219089995,87.74256497999886,53419.870030080005 2025-03-16,06:33:12.000,75,11084156,12925,0,1742106791,12973.762845879995,87.70731933000206,53419.8770172 2025-03-16,06:33:13.000,75,11084200,12765,0,1742106792,12973.81000004999,87.672073679998,53419.88400432001 2025-03-16,06:33:14.000,75,11084224,12645,0,1742106793,12973.78979111999,87.65797541999927,53419.88400432001 2025-03-16,06:33:15.000,75,11084187,12925,0,1742106794,12973.81673636,87.64387716000056,53419.84906872 2025-03-16,06:33:16.000,75,11084176,12925,0,1742106795,12973.843681599996,87.60863151000376,53419.84208160001 2025-03-16,06:33:17.000,75,11084243,12765,0,1742106796,12973.870626839991,87.58043498999905,53419.85605584 2025-03-16,06:33:18.000,75,11084231,12845,0,1742106797,12973.870626839991,87.5381402100029,53419.89797856 2025-03-16,06:33:19.000,75,11084196,12965,0,1742106798,12973.87736315,87.50289455999882,53419.8770172 2025-03-16,06:33:20.000,75,11084205,12725,0,1742106799,12973.870626839991,87.48174717000074,53419.85605584 2025-03-16,06:33:21.000,75,11084201,12725,0,1742106800,12973.890835769991,87.46059978000267,53419.870030080005 2025-03-16,06:33:22.000,75,11084198,12925,0,1742106801,12973.890835769991,87.43945239000459,53419.92592704 2025-03-16,06:33:23.000,75,11084156,12845,0,1742106802,12973.911044699991,87.39715761000116,53419.90496568 2025-03-16,06:33:24.000,75,11084230,12805,0,1742106803,12973.884099459996,87.40420674000052,53419.89099144001 2025-03-16,06:33:25.000,75,11084192,12925,0,1742106804,12973.890835769991,87.36191196000436,53419.89797856 2025-03-16,06:33:26.000,75,11084197,12605,0,1742106805,12973.85715422,87.35486282999773,53419.870030080005 2025-03-16,06:33:27.000,75,11084193,12565,0,1742106806,12973.890835769991,87.29846979000286,53419.89099144001 2025-03-16,06:33:28.000,75,11084171,12725,0,1742106807,12973.884099459996,87.30551892000221,53419.89797856 2025-03-16,06:33:29.000,75,11084222,12765,0,1742106808,12973.87736315,87.29846979000286,53419.84906872 2025-03-16,06:33:30.000,75,11084219,12885,0,1742106809,12973.863890529996,87.2914206600035,53419.91195280001 2025-03-16,06:33:31.000,75,11084213,12685,0,1742106810,12973.83020897999,87.28437153000414,53419.89099144001 2025-03-16,06:33:32.000,75,11084214,12605,0,1742106811,12973.843681599996,87.24912588000007,53419.88400432001 2025-03-16,06:33:33.000,75,11084166,12845,0,1742106812,12973.83020897999,87.2914206600035,53419.870030080005 2025-03-16,06:33:34.000,75,11084174,12485,0,1742106813,12973.783054809996,87.25617500999942,53419.821120240005 2025-03-16,06:33:35.000,75,11084224,12765,0,1742106814,12973.75610957,87.2420767500007,53419.79317176001 2025-03-16,06:33:36.000,75,11084239,13125,0,1742106815,12973.74937325999,87.2420767500007,53419.821120240005 2025-03-16,06:33:37.000,75,11084206,12965,0,1742106816,12973.73590064,87.21388023000327,53419.84906872 2025-03-16,06:33:38.000,75,11084235,12565,0,1742106817,12973.76958218999,87.20683110000391,53419.88400432001 2025-03-16,06:33:39.000,75,11084219,12845,0,1742106818,12973.69548278,87.17158544999984,53419.807146 2025-03-16,06:33:40.000,75,11084258,12885,0,1742106819,12973.70895539999,87.16453632000048,53419.772210400006 2025-03-16,06:33:41.000,75,11084231,12605,0,1742106820,12973.72916432999,87.19273283999792,53419.83509448 2025-03-16,06:33:42.000,75,11084231,12645,0,1742106821,12973.71569171,87.18568370999856,53419.75823616 2025-03-16,06:33:43.000,75,11084225,12565,0,1742106822,12973.74937325999,87.12224154000432,53419.81413312001 2025-03-16,06:33:44.000,75,11084217,12925,0,1742106823,12973.76958218999,87.17158544999984,53419.77919752 2025-03-16,06:33:45.000,75,11084216,12765,0,1742106824,12973.742636949995,87.10109414999897,53419.77919752 2025-03-16,06:33:46.000,75,11084182,12765,0,1742106825,12973.79652743,87.07289763000153,53419.772210400006 2025-03-16,06:33:47.000,75,11084210,13125,0,1742106826,12973.74937325999,87.0306028499981,53419.75823616 2025-03-16,06:33:48.000,75,11084172,12765,0,1742106827,12973.79652743,87.02355371999874,53419.772210400006 2025-03-16,06:33:49.000,75,11084195,12645,0,1742106828,12973.78979111999,87.00240633000067,53419.7372748 2025-03-16,06:33:50.000,75,11084203,12725,0,1742106829,12973.78979111999,86.96716068000387,53419.72330056001 2025-03-16,06:33:51.000,75,11084166,12765,0,1742106830,12973.76958218999,86.94601328999852,53419.72330056001 2025-03-16,06:33:52.000,75,11084223,13205,0,1742106831,12973.803263739996,86.91781677000108,53419.74426192001 2025-03-16,06:33:53.000,75,11084214,12885,0,1742106832,12973.75610957,86.86847285999829,53419.68836496 2025-03-16,06:33:54.000,75,11084233,12805,0,1742106833,12973.79652743,86.86847285999829,53419.77919752 2025-03-16,06:33:55.000,75,11084212,12925,0,1742106834,12973.78979111999,86.80503069000406,53419.73028768 2025-03-16,06:33:56.000,75,11084266,12885,0,1742106835,12973.75610957,86.79093242999807,53419.6674036 2025-03-16,06:33:57.000,75,11084183,12765,0,1742106836,12973.74937325999,86.7979815600047,53419.75823616 2025-03-16,06:33:58.000,75,11084175,13005,0,1742106837,12973.70895539999,86.7838832999987,53419.74426192001 2025-03-16,06:33:59.000,75,11084200,12765,0,1742106838,12973.722428019995,86.80503069000406,53419.64644224001 2025-03-16,06:34:00.000,75,11084269,12885,0,1742106839,12973.68874646999,86.76273591000063,53419.67439072001 2025-03-16,06:34:01.000,75,11084170,13285,0,1742106840,12973.63485599,86.71339199999784,53419.653429360005 2025-03-16,06:34:02.000,75,11084220,12765,0,1742106841,12973.601174439995,86.74158852000255,53419.6674036 2025-03-16,06:34:03.000,75,11084163,12925,0,1742106842,12973.59443813,86.69929373999912,53419.653429360005 2025-03-16,06:34:04.000,75,11084149,12605,0,1742106843,12973.56749288999,86.6499498300036,53419.63945512 2025-03-16,06:34:05.000,75,11084166,13125,0,1742106844,12973.5742292,86.6851954800004,53419.64644224001 2025-03-16,06:34:06.000,75,11084238,12805,0,1742106845,12973.58770181999,86.69224460999976,53419.68137784 2025-03-16,06:34:07.000,75,11084245,12525,0,1742106846,12973.55402027,86.69224460999976,53419.653429360005 2025-03-16,06:34:08.000,75,11084203,12765,0,1742106847,12973.540547649995,86.65699896000297,53419.632468 2025-03-16,06:34:09.000,75,11084183,12645,0,1742106848,12973.54728395999,86.66404809000232,53419.63945512 2025-03-16,06:34:10.000,75,11084199,12925,0,1742106849,12973.53381134,86.67109722000168,53419.56958392 2025-03-16,06:34:11.000,75,11084177,12485,0,1742106850,12973.48665716999,86.59355679000146,53419.54862256001 2025-03-16,06:34:12.000,75,11084185,12645,0,1742106851,12973.50686609999,86.59355679000146,53419.55560968001 2025-03-16,06:34:13.000,75,11084218,12645,0,1742106852,12973.46644823999,86.56536027000402,53419.55560968001 2025-03-16,06:34:14.000,75,11084160,12485,0,1742106853,12973.49339348,86.57240940000338,53419.56958392 2025-03-16,06:34:15.000,75,11084146,12685,0,1742106854,12973.49339348,86.56536027000402,53419.583558160004 2025-03-16,06:34:16.000,75,11084195,12805,0,1742106855,12973.52707502999,86.52306549000059,53419.534648320005 2025-03-16,06:34:17.000,75,11084188,12765,0,1742106856,12973.50686609999,86.49486897000315,53419.534648320005 2025-03-16,06:34:18.000,75,11084213,12765,0,1742106857,12973.500129789994,86.4737215799978,53419.51368696 2025-03-16,06:34:19.000,75,11084201,12885,0,1742106858,12973.500129789994,86.43142680000165,53419.485738480005 2025-03-16,06:34:20.000,75,11084226,12885,0,1742106859,12973.52707502999,86.3750337599995,53419.45779000001 2025-03-16,06:34:21.000,75,11084183,12845,0,1742106860,12973.520338719994,86.34683724000206,53419.50669984001 2025-03-16,06:34:22.000,75,11084204,12605,0,1742106861,12973.52707502999,86.31159158999799,53419.50669984001 2025-03-16,06:34:23.000,75,11084172,12645,0,1742106862,12973.560756579995,86.26224768000247,53419.45080288 2025-03-16,06:34:24.000,75,11084171,12885,0,1742106863,12973.5742292,86.25519855000312,53419.4927256 2025-03-16,06:34:25.000,75,11084216,12605,0,1742106864,12973.56749288999,86.20585464000033,53419.436828640006 2025-03-16,06:34:26.000,75,11084222,12805,0,1742106865,12973.55402027,86.19880551000097,53419.40888016001 2025-03-16,06:34:27.000,75,11084178,12645,0,1742106866,12973.560756579995,86.1283142100001,53419.42984152001 2025-03-16,06:34:28.000,75,11084168,12725,0,1742106867,12973.52707502999,86.0930685600033,53419.42984152001 2025-03-16,06:34:29.000,75,11084207,12805,0,1742106868,12973.540547649995,86.07192116999795,53419.38093168001 2025-03-16,06:34:30.000,75,11084154,12965,0,1742106869,12973.52707502999,86.03667552000115,53419.40888016001 2025-03-16,06:34:31.000,75,11084192,12845,0,1742106870,12973.54728395999,86.00142987000436,53419.40189304 2025-03-16,06:34:32.000,75,11084168,12765,0,1742106871,12973.520338719994,85.980282479999,53419.38093168001 2025-03-16,06:34:33.000,75,11084195,12845,0,1742106872,12973.49339348,86.00142987000436,53419.37394456 2025-03-16,06:34:34.000,75,11084215,12605,0,1742106873,12973.48665716999,85.95913509000093,53419.40888016001 2025-03-16,06:34:35.000,75,11084236,12965,0,1742106874,12973.44623930999,85.92388944000413,53419.37394456 2025-03-16,06:34:36.000,75,11084160,12645,0,1742106875,12973.452975619999,85.93798770000285,53419.3529832 2025-03-16,06:34:37.000,75,11084224,12965,0,1742106876,12973.40582144999,85.88864379000006,53419.34599608 2025-03-16,06:34:38.000,75,11084203,12645,0,1742106877,12973.372139899999,85.86749640000198,53419.33900896001 2025-03-16,06:34:39.000,75,11084196,12685,0,1742106878,12973.385612519989,85.82520161999855,53419.33202184 2025-03-16,06:34:40.000,75,11084205,12685,0,1742106879,12973.365403589989,85.80405423000047,53419.38093168001 2025-03-16,06:34:41.000,75,11084217,12845,0,1742106880,12973.345194659989,85.81815248999919,53419.32503472 2025-03-16,06:34:42.000,75,11084192,12765,0,1742106881,12973.324985729989,85.76880858000368,53419.35997032001 2025-03-16,06:34:43.000,75,11084199,12805,0,1742106882,12973.324985729989,85.70536641000217,53419.30407336 2025-03-16,06:34:44.000,75,11084199,12805,0,1742106883,12973.291304179998,85.70536641000217,53419.30407336 2025-03-16,06:34:45.000,75,11084187,12765,0,1742106884,12973.284567869989,85.71241554000153,53419.29009912001 2025-03-16,06:34:46.000,75,11084227,12805,0,1742106885,12973.277831559994,85.6701207599981,53419.25516352 2025-03-16,06:34:47.000,75,11084177,12765,0,1742106886,12973.264358939989,85.64897337000002,53419.26215064001 2025-03-16,06:34:48.000,75,11084181,13045,0,1742106887,12973.250886319998,85.65602249999938,53419.1783052 2025-03-16,06:34:49.000,75,11084191,13125,0,1742106888,12973.264358939989,85.57848206999915,53419.1783052 2025-03-16,06:34:50.000,75,11084234,12685,0,1742106889,12973.271095249998,85.57848206999915,53419.20625368 2025-03-16,06:34:51.000,75,11084233,13085,0,1742106890,12973.210468459998,85.56438381000044,53419.150356720005 2025-03-16,06:34:52.000,75,11084166,12685,0,1742106891,12973.196995839993,85.54323642000236,53419.1783052 2025-03-16,06:34:53.000,75,11084219,12885,0,1742106892,12973.203732149988,85.50094163999893,53419.199266560005 2025-03-16,06:34:54.000,75,11084204,12805,0,1742106893,12973.176786909993,85.47274512000149,53419.150356720005 2025-03-16,06:34:55.000,75,11084189,12885,0,1742106894,12973.143105359988,85.45864686000277,53419.108434 2025-03-16,06:34:56.000,75,11084179,12965,0,1742106895,12973.136369049993,85.41635207999934,53419.11542112 2025-03-16,06:34:57.000,75,11084237,12805,0,1742106896,12973.156577979993,85.39520469000126,53419.08747264 2025-03-16,06:34:58.000,75,11084221,12765,0,1742106897,12973.136369049993,85.34586077999847,53419.101446880006 2025-03-16,06:34:59.000,75,11084199,12885,0,1742106898,12973.129632739998,85.3247133900004,53419.05253704001 2025-03-16,06:35:00.000,75,11084131,12965,0,1742106899,12973.109423809998,85.3247133900004,53419.04554992001 2025-03-16,06:35:01.000,75,11084149,13125,0,1742106900,12973.075742259993,85.29651687000296,53419.0385628 2025-03-16,06:35:02.000,75,11084217,12925,0,1742106901,12973.055533329993,85.30356600000232,53419.031575680005 2025-03-16,06:35:03.000,75,11084212,12885,0,1742106902,12973.015115469992,85.25422208999953,53418.98965296 2025-03-16,06:35:04.000,75,11084164,12645,0,1742106903,12973.008379159997,85.23307470000145,53418.99664008 2025-03-16,06:35:05.000,75,11084143,12805,0,1742106904,12972.974697609992,85.20487818000402,53419.01061432 2025-03-16,06:35:06.000,75,11084208,12805,0,1742106905,12973.028588089997,85.19782905000466,53418.982665840005 2025-03-16,06:35:07.000,75,11084208,13045,0,1742106906,12972.994906539992,85.16963252999994,53419.02458856001 2025-03-16,06:35:08.000,75,11084214,12885,0,1742106907,12972.994906539992,85.16258340000059,53419.031575680005 2025-03-16,06:35:09.000,75,11084216,12925,0,1742106908,12972.947752369997,85.12733775000379,53418.99664008 2025-03-16,06:35:10.000,75,11084225,13005,0,1742106909,12972.947752369997,85.10619035999844,53418.95471736001 2025-03-16,06:35:11.000,75,11084204,12925,0,1742106910,12972.880389270002,85.08504297000036,53418.95471736001 2025-03-16,06:35:12.000,75,11084218,13085,0,1742106911,12972.866916649997,85.07094471000164,53418.95471736001 2025-03-16,06:35:13.000,75,11084238,12765,0,1742106912,12972.833235099992,85.077993840001,53418.94074312 2025-03-16,06:35:14.000,75,11084184,12845,0,1742106913,12972.826498789997,85.08504297000036,53418.97567872001 2025-03-16,06:35:15.000,75,11084189,12845,0,1742106914,12972.786080929996,85.05684645000292,53418.87087192 2025-03-16,06:35:16.000,75,11084184,12605,0,1742106915,12972.786080929996,85.05684645000292,53418.88484616001 2025-03-16,06:35:17.000,75,11084216,13085,0,1742106916,12972.765871999996,85.0427481900042,53418.84991056 2025-03-16,06:35:18.000,75,11084195,13045,0,1742106917,12972.711981519991,85.0427481900042,53418.863884800005 2025-03-16,06:35:19.000,75,11084182,12885,0,1742106918,12972.705245209996,85.00750254000013,53418.84991056 2025-03-16,06:35:20.000,75,11084231,12845,0,1742106919,12972.671563659991,84.99340428000141,53418.82196208 2025-03-16,06:35:21.000,75,11084207,12685,0,1742106920,12972.63788211,84.98635515000205,53418.84991056 2025-03-16,06:35:22.000,75,11084273,13005,0,1742106921,12972.55704639,85.00045341000077,53418.75209088 2025-03-16,06:35:23.000,75,11084202,12605,0,1742106922,12972.57725532,84.93701123999926,53418.7940136 2025-03-16,06:35:24.000,75,11084249,12645,0,1742106923,12972.51662853,84.93701123999926,53418.80100072 2025-03-16,06:35:25.000,75,11084234,12765,0,1742106924,12972.53010114999,84.91586385000119,53418.766065120006 2025-03-16,06:35:26.000,75,11084223,12845,0,1742106925,12972.50989221999,84.89471646000311,53418.71715528001 2025-03-16,06:35:27.000,75,11084194,12845,0,1742106926,12972.45600174,84.90176559000247,53418.71715528001 2025-03-16,06:35:28.000,75,11084222,12885,0,1742106927,12972.442529119995,84.85947080999904,53418.745103760004 2025-03-16,06:35:29.000,75,11084191,12805,0,1742106928,12972.43579281,84.8665199399984,53418.67523256 2025-03-16,06:35:30.000,75,11084280,12605,0,1742106929,12972.402111259995,84.90176559000247,53418.67523256 2025-03-16,06:35:31.000,75,11084183,12685,0,1742106930,12972.38863863999,84.87356906999776,53418.696193920005 2025-03-16,06:35:32.000,75,11084169,13285,0,1742106931,12972.381902329995,84.8665199399984,53418.696193920005 2025-03-16,06:35:33.000,75,11084232,12965,0,1742106932,12972.38863863999,84.81012690000352,53418.6542712 2025-03-16,06:35:34.000,75,11084199,12805,0,1742106933,12972.33474816,84.81717603000288,53418.647284080005 2025-03-16,06:35:35.000,75,11084159,12845,0,1742106934,12972.32801184999,84.80307777000417,53418.63330984 2025-03-16,06:35:36.000,75,11084204,12725,0,1742106935,12972.32801184999,84.78897950999817,53418.577412880004 2025-03-16,06:35:37.000,75,11084218,12525,0,1742106936,12972.32801184999,84.75373386000138,53418.64029696001 2025-03-16,06:35:38.000,75,11084146,12845,0,1742106937,12972.27412137,84.7678321200001,53418.56343864 2025-03-16,06:35:39.000,75,11084167,12885,0,1742106938,12972.26738505999,84.7325864700033,53418.52151592001 2025-03-16,06:35:40.000,75,11084194,12765,0,1742106939,12972.220230889994,84.71848821000458,53418.55645152 2025-03-16,06:35:41.000,75,11084202,12645,0,1742106940,12972.179813029994,84.75373386000138,53418.55645152 2025-03-16,06:35:42.000,75,11084212,12965,0,1742106941,12972.22696719999,84.7325864700033,53418.5844 2025-03-16,06:35:43.000,75,11084197,12965,0,1742106942,12972.220230889994,84.71848821000458,53418.55645152 2025-03-16,06:35:44.000,75,11084169,12645,0,1742106943,12972.166340409989,84.70438994999859,53418.57042576001 2025-03-16,06:35:45.000,75,11084150,12845,0,1742106944,12972.166340409989,84.68324256000051,53418.528503040005 2025-03-16,06:35:46.000,75,11084224,12725,0,1742106945,12972.098977309994,84.66914430000179,53418.49356744 2025-03-16,06:35:47.000,75,11084214,12565,0,1742106946,12972.078768379994,84.66209517000243,53418.45863184 2025-03-16,06:35:48.000,75,11084199,12965,0,1742106947,12972.031614209998,84.69734081999923,53418.48658032 2025-03-16,06:35:49.000,75,11084192,12765,0,1742106948,12972.038350519993,84.66914430000179,53418.47260608001 2025-03-16,06:35:50.000,75,11084186,12885,0,1742106949,12972.011405279998,84.68324256000051,53418.409722000004 2025-03-16,06:35:51.000,75,11084170,12925,0,1742106950,12971.977723729993,84.65504604000307,53418.40273488001 2025-03-16,06:35:52.000,75,11084193,12845,0,1742106951,12971.957514799993,84.64799691000371,53418.38876064 2025-03-16,06:35:53.000,75,11084171,12725,0,1742106952,12971.937305869993,84.68324256000051,53418.36779928 2025-03-16,06:35:54.000,75,11084196,12885,0,1742106953,12971.903624320003,84.67619343000115,53418.40273488001 2025-03-16,06:35:55.000,75,11084169,12805,0,1742106954,12971.883415390002,84.64094778000435,53418.360812160005 2025-03-16,06:35:56.000,75,11084217,12605,0,1742106955,12971.856470149993,84.64799691000371,53418.35382504001 2025-03-16,06:35:57.000,75,11084156,12805,0,1742106956,12971.829524909997,84.65504604000307,53418.35382504001 2025-03-16,06:35:58.000,75,11084200,13085,0,1742106957,12971.816052289993,84.63389864999772,53418.32587656 2025-03-16,06:35:59.000,75,11084227,12685,0,1742106958,12971.809315979997,84.59865300000092,53418.31888944 2025-03-16,06:36:00.000,75,11084212,12645,0,1742106959,12971.795843359992,84.60570213000028,53418.37478640001 2025-03-16,06:36:01.000,75,11084186,12685,0,1742106960,12971.795843359992,84.57750561000285,53418.33286368001 2025-03-16,06:36:02.000,75,11084131,12685,0,1742106961,12971.775634429992,84.5845547400022,53418.29792808 2025-03-16,06:36:03.000,75,11084216,13165,0,1742106962,12971.816052289993,84.54930908999813,53418.29094096 2025-03-16,06:36:04.000,75,11084150,12685,0,1742106963,12971.795843359992,84.55635822000477,53418.28395384001 2025-03-16,06:36:05.000,75,11084251,13205,0,1742106964,12971.809315979997,84.55635822000477,53418.262992480006 2025-03-16,06:36:06.000,75,11084189,13005,0,1742106965,12971.789107049997,84.49996518000262,53418.27696672 2025-03-16,06:36:07.000,75,11084229,12845,0,1742106966,12971.775634429992,84.50701431000198,53418.24901824 2025-03-16,06:36:08.000,75,11084216,12685,0,1742106967,12971.735216569992,84.49291605000326,53418.25600536001 2025-03-16,06:36:09.000,75,11084200,12965,0,1742106968,12971.728480259997,84.4717686599979,53418.22805688 2025-03-16,06:36:10.000,75,11084187,12965,0,1742106969,12971.694798709992,84.49291605000326,53418.16517280001 2025-03-16,06:36:11.000,75,11084155,12405,0,1742106970,12971.667853469997,84.47881779000454,53418.24901824 2025-03-16,06:36:12.000,75,11084195,12605,0,1742106971,12971.647644539997,84.46471952999855,53418.242031120004 2025-03-16,06:36:13.000,75,11084168,12885,0,1742106972,12971.647644539997,84.41537562000303,53418.2001084 2025-03-16,06:36:14.000,75,11084191,12805,0,1742106973,12971.627435609997,84.4717686599979,53418.17215992 2025-03-16,06:36:15.000,75,11084133,12405,0,1742106974,12971.553336199991,84.4717686599979,53418.17215992 2025-03-16,06:36:16.000,75,11084186,12805,0,1742106975,12971.573545129992,84.45062126999983,53418.15119856 2025-03-16,06:36:17.000,75,11084174,12885,0,1742106976,12971.546599889996,84.42947388000175,53418.15818568 2025-03-16,06:36:18.000,75,11084166,12925,0,1742106977,12971.519654650001,84.45767039999919,53418.22106976 2025-03-16,06:36:19.000,75,11084209,12765,0,1742106978,12971.492709409991,84.49291605000326,53418.13722432001 2025-03-16,06:36:20.000,75,11084219,12805,0,1742106979,12971.43881893,84.47881779000454,53418.17215992 2025-03-16,06:36:21.000,75,11084210,12925,0,1742106980,12971.39840107,84.45767039999919,53418.15119856 2025-03-16,06:36:22.000,75,11084210,12525,0,1742106981,12971.41187368999,84.4858669200039,53418.17914704 2025-03-16,06:36:23.000,75,11084235,12805,0,1742106982,12971.39166475999,84.50701431000198,53418.13722432001 2025-03-16,06:36:24.000,75,11084169,13005,0,1742106983,12971.39166475999,84.51406344000134,53418.060366 2025-03-16,06:36:25.000,75,11084190,12685,0,1742106984,12971.37145582999,84.52816170000006,53418.11626296001 2025-03-16,06:36:26.000,75,11084155,12925,0,1742106985,12971.384928449996,84.49996518000262,53418.13722432001 2025-03-16,06:36:27.000,75,11084189,13085,0,1742106986,12971.344510589995,84.53521082999941,53418.08831448001 2025-03-16,06:36:28.000,75,11084225,12805,0,1742106987,12971.35124689999,84.5211125700007,53418.08831448001 2025-03-16,06:36:29.000,75,11084216,12845,0,1742106988,12971.35124689999,84.51406344000134,53418.08831448001 2025-03-16,06:36:30.000,75,11084223,12885,0,1742106989,12971.35124689999,84.49996518000262,53418.10927584 2025-03-16,06:36:31.000,75,11084208,12765,0,1742106990,12971.35798321,84.49291605000326,53418.05337888 2025-03-16,06:36:32.000,75,11084219,12805,0,1742106991,12971.35798321,84.49291605000326,53418.10927584 2025-03-16,06:36:33.000,75,11084198,12805,0,1742106992,12971.33777428,84.49996518000262,53418.04639176001 2025-03-16,06:36:34.000,75,11084237,12725,0,1742106993,12971.364719519996,84.4858669200039,53418.08831448001 2025-03-16,06:36:35.000,75,11084212,12765,0,1742106994,12971.35798321,84.4717686599979,53418.06735312001 2025-03-16,06:36:36.000,75,11084184,12605,0,1742106995,12971.344510589995,84.47881779000454,53418.10927584 2025-03-16,06:36:37.000,75,11084190,12805,0,1742106996,12971.37819214,84.44357214000047,53418.03241752 2025-03-16,06:36:38.000,75,11084226,12605,0,1742106997,12971.31756535,84.4717686599979,53418.074340240004 2025-03-16,06:36:39.000,75,11084205,12765,0,1742106998,12971.31756535,84.5211125700007,53418.10228872 2025-03-16,06:36:40.000,75,11084231,12885,0,1742106999,12971.29735642,84.43652301000111,53417.9904948 2025-03-16,06:36:41.000,75,11084186,12925,0,1742107000,12971.23672963,84.45767039999919,53418.04639176001 2025-03-16,06:36:42.000,75,11084178,12565,0,1742107001,12971.27041117999,84.4717686599979,53417.9904948 2025-03-16,06:36:43.000,75,11084184,12765,0,1742107002,12971.2165207,84.50701431000198,53418.074340240004 2025-03-16,06:36:44.000,75,11084211,12885,0,1742107003,12971.27714749,84.47881779000454,53418.08132736 2025-03-16,06:36:45.000,75,11084224,12765,0,1742107004,12971.19631177,84.4717686599979,53418.05337888 2025-03-16,06:36:46.000,75,11084217,12925,0,1742107005,12971.182839149995,84.4858669200039,53418.074340240004 2025-03-16,06:36:47.000,75,11084214,12965,0,1742107006,12971.17610284,84.44357214000047,53418.03940464001 2025-03-16,06:36:48.000,75,11084213,12765,0,1742107007,12971.15589391,84.46471952999855,53418.06735312001 2025-03-16,06:36:49.000,75,11084179,13125,0,1742107008,12971.142421289995,84.49996518000262,53418.05337888 2025-03-16,06:36:50.000,75,11084197,13125,0,1742107009,12971.13568498,84.4858669200039,53418.06735312001 2025-03-16,06:36:51.000,75,11084175,12725,0,1742107010,12971.09526712,84.53521082999941,53418.06735312001 2025-03-16,06:36:52.000,75,11084181,12685,0,1742107011,12971.122212359995,84.53521082999941,53418.06735312001 2025-03-16,06:36:53.000,75,11084208,12805,0,1742107012,12971.09526712,84.54930908999813,53418.08132736 2025-03-16,06:36:54.000,75,11084181,12765,0,1742107013,12971.09526712,84.54225995999877,53418.025430400005 2025-03-16,06:36:55.000,75,11084169,13165,0,1742107014,12971.04811294999,84.54225995999877,53418.03241752 2025-03-16,06:36:56.000,75,11084213,13005,0,1742107015,12971.06832187999,84.55635822000477,53417.9904948 2025-03-16,06:36:57.000,75,11084178,12805,0,1742107016,12971.10873973999,84.54930908999813,53417.99748192001 2025-03-16,06:36:58.000,75,11084181,12645,0,1742107017,12971.08853080999,84.55635822000477,53417.9904948 2025-03-16,06:36:59.000,75,11084197,13045,0,1742107018,12971.07505819,84.52816170000006,53417.96953344001 2025-03-16,06:37:00.000,75,11084174,12645,0,1742107019,12971.09526712,84.49996518000262,53417.9904948 2025-03-16,06:37:01.000,75,11084205,12805,0,1742107020,12971.08853080999,84.54225995999877,53418.00446904 2025-03-16,06:37:02.000,75,11084201,12885,0,1742107021,12971.13568498,84.52816170000006,53418.01145616 2025-03-16,06:37:03.000,75,11084200,12805,0,1742107022,12971.102003429995,84.5211125700007,53418.01844328001 2025-03-16,06:37:04.000,75,11084188,12805,0,1742107023,12971.081794499994,84.46471952999855,53417.99748192001 2025-03-16,06:37:05.000,75,11084206,12925,0,1742107024,12971.09526712,84.5211125700007,53418.03940464001 2025-03-16,06:37:06.000,75,11084182,12485,0,1742107025,12971.10873973999,84.51406344000134,53418.01844328001 2025-03-16,06:37:07.000,75,11084198,12925,0,1742107026,12971.102003429995,84.49291605000326,53418.00446904 2025-03-16,06:37:08.000,75,11084196,12765,0,1742107027,12971.122212359995,84.53521082999941,53418.05337888 2025-03-16,06:37:09.000,75,11084194,12925,0,1742107028,12971.09526712,84.50701431000198,53418.025430400005 2025-03-16,06:37:10.000,75,11084206,12965,0,1742107029,12971.08853080999,84.49291605000326,53418.10228872 2025-03-16,06:37:11.000,75,11084138,12765,0,1742107030,12971.102003429995,84.50701431000198,53418.060366 2025-03-16,06:37:12.000,75,11084136,12805,0,1742107031,12971.102003429995,84.4858669200039,53418.060366 2025-03-16,06:37:13.000,75,11084238,12885,0,1742107032,12971.10873973999,84.49291605000326,53418.08132736 2025-03-16,06:37:14.000,75,11084151,12645,0,1742107033,12971.102003429995,84.47881779000454,53418.05337888 2025-03-16,06:37:15.000,75,11084165,12805,0,1742107034,12971.04811294999,84.49996518000262,53418.01145616 2025-03-16,06:37:16.000,75,11084186,12725,0,1742107035,12971.07505819,84.49291605000326,53418.03241752 2025-03-16,06:37:17.000,75,11084196,12965,0,1742107036,12971.06832187999,84.5211125700007,53418.08132736 2025-03-16,06:37:18.000,75,11084187,12925,0,1742107037,12971.08853080999,84.49291605000326,53418.074340240004 2025-03-16,06:37:19.000,75,11084224,12565,0,1742107038,12971.081794499994,84.49996518000262,53418.074340240004 2025-03-16,06:37:20.000,75,11084191,12885,0,1742107039,12971.081794499994,84.5211125700007,53418.05337888 2025-03-16,06:37:21.000,75,11084165,12765,0,1742107040,12971.081794499994,84.54225995999877,53418.05337888 2025-03-16,06:37:22.000,75,11084221,12965,0,1742107041,12971.08853080999,84.53521082999941,53418.060366 2025-03-16,06:37:23.000,75,11084193,13085,0,1742107042,12971.06832187999,84.54225995999877,53418.11626296001 2025-03-16,06:37:24.000,75,11084173,12605,0,1742107043,12971.061585569994,84.54225995999877,53418.060366 2025-03-16,06:37:25.000,75,11084197,12685,0,1742107044,12971.07505819,84.5845547400022,53418.1302372 2025-03-16,06:37:26.000,75,11084213,12605,0,1742107045,12971.04811294999,84.56340735000413,53418.10927584 2025-03-16,06:37:27.000,75,11084188,12725,0,1742107046,12971.014431399999,84.59865300000092,53418.10228872 2025-03-16,06:37:28.000,75,11084174,12725,0,1742107047,12971.021167709994,84.62684951999836,53418.144211440005 2025-03-16,06:37:29.000,75,11084229,12685,0,1742107048,12970.98748615999,84.66914430000179,53418.10927584 2025-03-16,06:37:30.000,75,11084168,12725,0,1742107049,12971.02790401999,84.64799691000371,53418.144211440005 2025-03-16,06:37:31.000,75,11084202,13045,0,1742107050,12970.980749849994,84.66209517000243,53418.13722432001 2025-03-16,06:37:32.000,75,11084224,12685,0,1742107051,12970.974013539999,84.70438994999859,53418.13722432001 2025-03-16,06:37:33.000,75,11084187,13245,0,1742107052,12970.960540919994,84.69734081999923,53418.15119856 2025-03-16,06:37:34.000,75,11084188,12685,0,1742107053,12970.980749849994,84.73963560000266,53418.11626296001 2025-03-16,06:37:35.000,75,11084203,12765,0,1742107054,12970.974013539999,84.78193037999881,53418.1302372 2025-03-16,06:37:36.000,75,11084175,12645,0,1742107055,12970.96727722999,84.81012690000352,53418.10228872 2025-03-16,06:37:37.000,75,11084185,12565,0,1742107056,12970.940331989994,84.78897950999817,53418.18613416001 2025-03-16,06:37:38.000,75,11084195,12485,0,1742107057,12970.926859369989,84.78897950999817,53418.16517280001 2025-03-16,06:37:39.000,75,11084195,12765,0,1742107058,12970.906650439989,84.78897950999817,53418.13722432001 2025-03-16,06:37:40.000,75,11084198,12965,0,1742107059,12970.947068299989,84.75373386000138,53418.15119856 2025-03-16,06:37:41.000,75,11084210,12765,0,1742107060,12970.947068299989,84.80307777000417,53418.21408264001 2025-03-16,06:37:42.000,75,11084162,12845,0,1742107061,12970.974013539999,84.83832342000096,53418.21408264001 2025-03-16,06:37:43.000,75,11084227,12725,0,1742107062,12970.933595679999,84.82422516000224,53418.22106976 2025-03-16,06:37:44.000,75,11084158,12805,0,1742107063,12970.913386749999,84.7960286400048,53418.20709552001 2025-03-16,06:37:45.000,75,11084163,12685,0,1742107064,12970.974013539999,84.78897950999817,53418.17914704 2025-03-16,06:37:46.000,75,11084181,12685,0,1742107065,12970.953804609999,84.77488124999945,53418.193121280005 2025-03-16,06:37:47.000,75,11084242,13125,0,1742107066,12970.960540919994,84.80307777000417,53418.20709552001 2025-03-16,06:37:48.000,75,11084173,12925,0,1742107067,12970.953804609999,84.78897950999817,53418.21408264001 2025-03-16,06:37:49.000,75,11084185,12965,0,1742107068,12970.960540919994,84.81012690000352,53418.24901824 2025-03-16,06:37:50.000,75,11084226,12685,0,1742107069,12970.96727722999,84.80307777000417,53418.2001084 2025-03-16,06:37:51.000,75,11084154,12605,0,1742107070,12970.940331989994,84.82422516000224,53418.23504400001 2025-03-16,06:37:52.000,75,11084172,12885,0,1742107071,12970.940331989994,84.85242167999968,53418.28395384001 2025-03-16,06:37:53.000,75,11084184,12685,0,1742107072,12970.960540919994,84.87356906999776,53418.262992480006 2025-03-16,06:37:54.000,75,11084170,13125,0,1742107073,12970.906650439989,84.85242167999968,53418.2001084 2025-03-16,06:37:55.000,75,11084204,12965,0,1742107074,12970.947068299989,84.85947080999904,53418.193121280005 2025-03-16,06:37:56.000,75,11084202,13045,0,1742107075,12970.933595679999,84.85242167999968,53418.22106976 2025-03-16,06:37:57.000,75,11084214,12845,0,1742107076,12970.920123059994,84.84537255000032,53418.262992480006 2025-03-16,06:37:58.000,75,11084212,12925,0,1742107077,12970.906650439989,84.8665199399984,53418.25600536001 2025-03-16,06:37:59.000,75,11084152,12805,0,1742107078,12970.899914129994,84.8665199399984,53418.21408264001 2025-03-16,06:38:00.000,75,11084248,13245,0,1742107079,12970.872968889998,84.88766733000375,53418.27696672 2025-03-16,06:38:01.000,75,11084212,12565,0,1742107080,12970.906650439989,84.91586385000119,53418.262992480006 2025-03-16,06:38:02.000,75,11084220,12845,0,1742107081,12970.899914129994,84.9299621099999,53418.262992480006 2025-03-16,06:38:03.000,75,11084172,12885,0,1742107082,12970.899914129994,84.95110949999798,53418.24901824 2025-03-16,06:38:04.000,75,11084235,12965,0,1742107083,12970.893177819999,84.94406036999862,53418.27696672 2025-03-16,06:38:05.000,75,11084148,12965,0,1742107084,12970.886441509989,85.00045341000077,53418.262992480006 2025-03-16,06:38:06.000,75,11084168,12805,0,1742107085,12970.886441509989,84.99340428000141,53418.262992480006 2025-03-16,06:38:07.000,75,11084222,12925,0,1742107086,12970.879705199994,84.9793060200027,53418.25600536001 2025-03-16,06:38:08.000,75,11084239,12805,0,1742107087,12970.886441509989,84.97225689000334,53418.25600536001 2025-03-16,06:38:09.000,75,11084194,12685,0,1742107088,12970.926859369989,84.9793060200027,53418.29094096 2025-03-16,06:38:10.000,75,11084205,12805,0,1742107089,12970.933595679999,84.99340428000141,53418.28395384001 2025-03-16,06:38:11.000,75,11084182,13085,0,1742107090,12970.920123059994,84.99340428000141,53418.27696672 2025-03-16,06:38:12.000,75,11084181,12645,0,1742107091,12970.933595679999,84.96520776000398,53418.30491520001 2025-03-16,06:38:13.000,75,11084217,12605,0,1742107092,12970.913386749999,84.9793060200027,53418.31888944 2025-03-16,06:38:14.000,75,11084263,12605,0,1742107093,12970.906650439989,84.98635515000205,53418.29094096 2025-03-16,06:38:15.000,75,11084211,12965,0,1742107094,12970.933595679999,84.98635515000205,53418.28395384001 2025-03-16,06:38:16.000,75,11084258,13005,0,1742107095,12970.933595679999,84.93701123999926,53418.35382504001 2025-03-16,06:38:17.000,75,11084244,12885,0,1742107096,12970.926859369989,84.92291298000055,53418.311902320005 2025-03-16,06:38:18.000,75,11084178,12805,0,1742107097,12970.974013539999,84.97225689000334,53418.32587656 2025-03-16,06:38:19.000,75,11084237,12805,0,1742107098,12970.994222469999,84.92291298000055,53418.40273488001 2025-03-16,06:38:20.000,75,11084239,12845,0,1742107099,12970.96727722999,84.95815863000462,53418.38876064 2025-03-16,06:38:21.000,75,11084230,12925,0,1742107100,12970.96727722999,84.98635515000205,53418.37478640001 2025-03-16,06:38:22.000,75,11084190,12965,0,1742107101,12970.933595679999,84.98635515000205,53418.38177352001 2025-03-16,06:38:23.000,75,11084237,12925,0,1742107102,12970.947068299989,84.97225689000334,53418.36779928 2025-03-16,06:38:24.000,75,11084242,12805,0,1742107103,12970.980749849994,84.96520776000398,53418.40273488001 2025-03-16,06:38:25.000,75,11084214,13005,0,1742107104,12970.947068299989,84.99340428000141,53418.360812160005 2025-03-16,06:38:26.000,75,11084243,12965,0,1742107105,12970.953804609999,84.98635515000205,53418.39574776 2025-03-16,06:38:27.000,75,11084226,13045,0,1742107106,12970.953804609999,84.99340428000141,53418.4446576 2025-03-16,06:38:28.000,75,11084201,12965,0,1742107107,12971.000958779994,85.00045341000077,53418.40273488001 2025-03-16,06:38:29.000,75,11084274,12725,0,1742107108,12970.980749849994,85.02160079999885,53418.4446576 2025-03-16,06:38:30.000,75,11084216,12765,0,1742107109,12970.953804609999,85.0427481900042,53418.41670912 2025-03-16,06:38:31.000,75,11084171,12605,0,1742107110,12970.974013539999,85.08504297000036,53418.45863184 2025-03-16,06:38:32.000,75,11084234,12765,0,1742107111,12970.974013539999,85.1132394899978,53418.479593200005 2025-03-16,06:38:33.000,75,11084246,12725,0,1742107112,12970.994222469999,85.14143601000251,53418.5145288 2025-03-16,06:38:34.000,75,11084228,12605,0,1742107113,12971.021167709994,85.14143601000251,53418.479593200005 2025-03-16,06:38:35.000,75,11084176,13005,0,1742107114,12970.974013539999,85.12028862000443,53418.4446576 2025-03-16,06:38:36.000,75,11084254,12645,0,1742107115,12970.98748615999,85.16258340000059,53418.53549016 2025-03-16,06:38:37.000,75,11084218,12725,0,1742107116,12970.98748615999,85.16963252999994,53418.49356744 2025-03-16,06:38:38.000,75,11084244,12965,0,1742107117,12971.014431399999,85.16963252999994,53418.50754168 2025-03-16,06:38:39.000,75,11084234,12805,0,1742107118,12971.000958779994,85.19782905000466,53418.48658032 2025-03-16,06:38:40.000,75,11084228,12605,0,1742107119,12971.00769508999,85.2260255700021,53418.50055456001 2025-03-16,06:38:41.000,75,11084232,12525,0,1742107120,12971.04811294999,85.2260255700021,53418.57042576001 2025-03-16,06:38:42.000,75,11084217,12805,0,1742107121,12971.10873973999,85.2260255700021,53418.57042576001 2025-03-16,06:38:43.000,75,11084248,12965,0,1742107122,12971.102003429995,85.19077991999802,53418.57042576001 2025-03-16,06:38:44.000,75,11084182,12685,0,1742107123,12971.11547605,85.19782905000466,53418.59138712001 2025-03-16,06:38:45.000,75,11084240,12685,0,1742107124,12971.122212359995,85.2260255700021,53418.60536136 2025-03-16,06:38:46.000,75,11084206,12885,0,1742107125,12971.102003429995,85.21897644000273,53418.66125832 2025-03-16,06:38:47.000,75,11084189,13005,0,1742107126,12971.12894866999,85.21897644000273,53418.598374240006 2025-03-16,06:38:48.000,75,11084255,12885,0,1742107127,12971.11547605,85.24012383000081,53418.61933560001 2025-03-16,06:38:49.000,75,11084175,12725,0,1742107128,12971.162630219995,85.2260255700021,53418.70318104 2025-03-16,06:38:50.000,75,11084192,12925,0,1742107129,12971.18957545999,85.23307470000145,53418.63330984 2025-03-16,06:38:51.000,75,11084181,12645,0,1742107130,12971.16936652999,85.24717296000017,53418.647284080005 2025-03-16,06:38:52.000,75,11084204,12805,0,1742107131,12971.223257009995,85.25422208999953,53418.66125832 2025-03-16,06:38:53.000,75,11084185,13005,0,1742107132,12971.203048079995,85.25422208999953,53418.745103760004 2025-03-16,06:38:54.000,75,11084236,12965,0,1742107133,12971.20978438999,85.2894677400036,53418.696193920005 2025-03-16,06:38:55.000,75,11084224,12965,0,1742107134,12971.20978438999,85.31061513000168,53418.7241424 2025-03-16,06:38:56.000,75,11084224,12965,0,1742107135,12971.203048079995,85.31061513000168,53418.75209088 2025-03-16,06:38:57.000,75,11084213,12765,0,1742107136,12971.203048079995,85.31766426000104,53418.77305224 2025-03-16,06:38:58.000,75,11084188,12685,0,1742107137,12971.17610284,85.33176251999976,53418.77305224 2025-03-16,06:38:59.000,75,11084214,12765,0,1742107138,12971.182839149995,85.33881164999912,53418.77305224 2025-03-16,06:39:00.000,75,11084171,12765,0,1742107139,12971.14915759999,85.33881164999912,53418.75209088 2025-03-16,06:39:01.000,75,11084230,12925,0,1742107140,12971.08853080999,85.36700817000383,53418.814974960005 2025-03-16,06:39:02.000,75,11084202,12885,0,1742107141,12971.11547605,85.40930294999998,53418.8289492 2025-03-16,06:39:03.000,75,11084196,13085,0,1742107142,12971.122212359995,85.4374994700047,53418.814974960005 2025-03-16,06:39:04.000,75,11084204,12885,0,1742107143,12971.122212359995,85.43045033999806,53418.814974960005 2025-03-16,06:39:05.000,75,11084196,12765,0,1742107144,12971.122212359995,85.47274512000149,53418.87785904001 2025-03-16,06:39:06.000,75,11084189,12925,0,1742107145,12971.061585569994,85.47979425000085,53418.8988204 2025-03-16,06:39:07.000,75,11084171,12605,0,1742107146,12971.061585569994,85.50094163999893,53418.94074312 2025-03-16,06:39:08.000,75,11084192,13045,0,1742107147,12971.04811294999,85.57848206999915,53418.90580752001 2025-03-16,06:39:09.000,75,11084171,12805,0,1742107148,12971.05484926,85.536187290003,53418.912794640004 2025-03-16,06:39:10.000,75,11084176,12765,0,1742107149,12971.06832187999,85.55028555000172,53418.8988204 2025-03-16,06:39:11.000,75,11084162,12765,0,1742107150,12971.081794499994,85.52913816000364,53418.90580752001 2025-03-16,06:39:12.000,75,11084190,12685,0,1742107151,12971.09526712,85.55733468000108,53418.89183328 2025-03-16,06:39:13.000,75,11084239,12885,0,1742107152,12971.11547605,85.55733468000108,53418.94773024 2025-03-16,06:39:14.000,75,11084202,12805,0,1742107153,12971.122212359995,85.57848206999915,53418.9686916 2025-03-16,06:39:15.000,75,11084191,12805,0,1742107154,12971.09526712,85.59258032999787,53418.94773024 2025-03-16,06:39:16.000,75,11084161,12565,0,1742107155,12971.061585569994,85.62077685000258,53418.97567872001 2025-03-16,06:39:17.000,75,11084211,12725,0,1742107156,12971.122212359995,85.61372772000323,53418.97567872001 2025-03-16,06:39:18.000,75,11084200,13125,0,1742107157,12971.102003429995,85.65602249999938,53419.00362720001 2025-03-16,06:39:19.000,75,11084185,12965,0,1742107158,12971.16936652999,85.65602249999938,53419.04554992001 2025-03-16,06:39:20.000,75,11084230,12605,0,1742107159,12971.182839149995,85.66307162999874,53418.99664008 2025-03-16,06:39:21.000,75,11084239,12645,0,1742107160,12971.122212359995,85.62782598000194,53419.05952416 2025-03-16,06:39:22.000,75,11084209,12965,0,1742107161,12971.142421289995,85.65602249999938,53418.98965296 2025-03-16,06:39:23.000,75,11084200,12965,0,1742107162,12971.17610284,85.6842190200041,53418.98965296 2025-03-16,06:39:24.000,75,11084203,12845,0,1742107163,12971.162630219995,85.72651380000025,53419.06651128 2025-03-16,06:39:25.000,75,11084181,12765,0,1742107164,12971.16936652999,85.69831728000281,53419.06651128 2025-03-16,06:39:26.000,75,11084191,13085,0,1742107165,12971.13568498,85.71946467000089,53419.05952416 2025-03-16,06:39:27.000,75,11084192,12845,0,1742107166,12971.162630219995,85.70536641000217,53419.09445976001 2025-03-16,06:39:28.000,75,11084250,12765,0,1742107167,12971.12894866999,85.71241554000153,53419.12240824001 2025-03-16,06:39:29.000,75,11084223,12845,0,1742107168,12971.122212359995,85.71946467000089,53419.16433096 2025-03-16,06:39:30.000,75,11084215,12885,0,1742107169,12971.07505819,85.74061205999897,53419.150356720005 2025-03-16,06:39:31.000,75,11084228,13085,0,1742107170,12971.12894866999,85.7829068400024,53419.22022792001 2025-03-16,06:39:32.000,75,11084210,12605,0,1742107171,12971.06832187999,85.78995597000176,53419.199266560005 2025-03-16,06:39:33.000,75,11084227,13005,0,1742107172,12971.081794499994,85.83225074999791,53419.150356720005 2025-03-16,06:39:34.000,75,11084191,12965,0,1742107173,12971.102003429995,85.86044727000262,53419.15734384 2025-03-16,06:39:35.000,75,11084249,12845,0,1742107174,12971.05484926,85.8463490100039,53419.15734384 2025-03-16,06:39:36.000,75,11084196,12765,0,1742107175,12971.05484926,85.90274204999878,53419.23420216 2025-03-16,06:39:37.000,75,11084197,13165,0,1742107176,12971.041376639994,85.90274204999878,53419.199266560005 2025-03-16,06:39:38.000,75,11084155,12645,0,1742107177,12971.03464033,85.90979117999814,53419.248176400004 2025-03-16,06:39:39.000,75,11084229,12965,0,1742107178,12971.021167709994,85.94503683000221,53419.248176400004 2025-03-16,06:39:40.000,75,11084217,12685,0,1742107179,12971.041376639994,85.95913509000093,53419.25516352 2025-03-16,06:39:41.000,75,11084208,12805,0,1742107180,12971.021167709994,85.95913509000093,53419.21324080001 2025-03-16,06:39:42.000,75,11084210,12765,0,1742107181,12971.000958779994,85.97323334999965,53419.22721504 2025-03-16,06:39:43.000,75,11084182,12725,0,1742107182,12971.02790401999,85.99438073999772,53419.22721504 2025-03-16,06:39:44.000,75,11084209,12925,0,1742107183,12971.00769508999,85.98733160999836,53419.25516352 2025-03-16,06:39:45.000,75,11084154,12685,0,1742107184,12971.021167709994,86.00847900000372,53419.25516352 2025-03-16,06:39:46.000,75,11084219,12965,0,1742107185,12971.10873973999,86.05782290999923,53419.29009912001 2025-03-16,06:39:47.000,75,11084212,12965,0,1742107186,12971.06832187999,86.04372465000051,53419.29009912001 2025-03-16,06:39:48.000,75,11084223,12925,0,1742107187,12971.08853080999,86.0296263900018,53419.31106048001 2025-03-16,06:39:49.000,75,11084178,12925,0,1742107188,12971.10873973999,86.04372465000051,53419.30407336 2025-03-16,06:39:50.000,75,11084202,12605,0,1742107189,12971.102003429995,86.01552813000308,53419.318047600005 2025-03-16,06:39:51.000,75,11084186,12685,0,1742107190,12971.10873973999,86.01552813000308,53419.33202184 2025-03-16,06:39:52.000,75,11084225,12645,0,1742107191,12971.13568498,86.0296263900018,53419.32503472 2025-03-16,06:39:53.000,75,11084191,12605,0,1742107192,12971.10873973999,86.04372465000051,53419.39490592 2025-03-16,06:39:54.000,75,11084204,12965,0,1742107193,12971.12894866999,86.01552813000308,53419.366957440005 2025-03-16,06:39:55.000,75,11084242,12685,0,1742107194,12971.12894866999,86.0296263900018,53419.38093168001 2025-03-16,06:39:56.000,75,11084205,12605,0,1742107195,12971.09526712,86.07897030000458,53419.40189304 2025-03-16,06:39:57.000,75,11084180,13005,0,1742107196,12971.11547605,86.07897030000458,53419.45080288 2025-03-16,06:39:58.000,75,11084240,13205,0,1742107197,12971.081794499994,86.07192116999795,53419.436828640006 2025-03-16,06:39:59.000,75,11084168,12845,0,1742107198,12971.05484926,86.05782290999923,53419.40888016001 2025-03-16,06:40:00.000,75,11084205,12765,0,1742107199,12971.04811294999,86.07897030000458,53419.51368696 2025-03-16,06:40:01.000,75,11084189,12925,0,1742107200,12971.02790401999,86.1283142100001,53419.4927256 2025-03-16,06:40:02.000,75,11084227,12725,0,1742107201,12971.000958779994,86.1283142100001,53419.4927256 2025-03-16,06:40:03.000,75,11084240,12845,0,1742107202,12970.96727722999,86.17765812000289,53419.47875136001 2025-03-16,06:40:04.000,75,11084233,13045,0,1742107203,12970.96727722999,86.17765812000289,53419.44381576 2025-03-16,06:40:05.000,75,11084193,13005,0,1742107204,12970.960540919994,86.20585464000033,53419.51368696 2025-03-16,06:40:06.000,75,11084191,12845,0,1742107205,12970.940331989994,86.24814942000376,53419.45080288 2025-03-16,06:40:07.000,75,11084209,12845,0,1742107206,12970.906650439989,86.28339507000055,53419.47875136001 2025-03-16,06:40:08.000,75,11084161,12885,0,1742107207,12970.893177819999,86.31159158999799,53419.49971272 2025-03-16,06:40:09.000,75,11084160,12725,0,1742107208,12970.926859369989,86.3397881100027,53419.4927256 2025-03-16,06:40:10.000,75,11084160,12925,0,1742107209,12970.893177819999,86.35388637000142,53419.50669984001 2025-03-16,06:40:11.000,75,11084182,13005,0,1742107210,12970.859496269994,86.34683724000206,53419.47875136001 2025-03-16,06:40:12.000,75,11084194,13005,0,1742107211,12970.886441509989,86.38913201999821,53419.50669984001 2025-03-16,06:40:13.000,75,11084150,12885,0,1742107212,12970.866232579989,86.40323028000421,53419.52067408 2025-03-16,06:40:14.000,75,11084199,12605,0,1742107213,12970.886441509989,86.41732854000293,53419.54163544 2025-03-16,06:40:15.000,75,11084146,12725,0,1742107214,12970.926859369989,86.43142680000165,53419.54163544 2025-03-16,06:40:16.000,75,11084203,12925,0,1742107215,12970.933595679999,86.43142680000165,53419.52766120001 2025-03-16,06:40:17.000,75,11084195,12965,0,1742107216,12970.899914129994,86.48077071000444,53419.47875136001 2025-03-16,06:40:18.000,75,11084182,13045,0,1742107217,12970.913386749999,86.45962331999908,53419.50669984001 2025-03-16,06:40:19.000,75,11084196,12845,0,1742107218,12970.960540919994,86.46667244999844,53419.56958392 2025-03-16,06:40:20.000,75,11084177,12605,0,1742107219,12970.974013539999,86.45962331999908,53419.604519520006 2025-03-16,06:40:21.000,75,11084141,12925,0,1742107220,12970.96727722999,86.50191810000251,53419.57657104001 2025-03-16,06:40:22.000,75,11084178,12685,0,1742107221,12970.96727722999,86.45962331999908,53419.54163544 2025-03-16,06:40:23.000,75,11084229,12805,0,1742107222,12970.960540919994,86.4737215799978,53419.604519520006 2025-03-16,06:40:24.000,75,11084194,12885,0,1742107223,12970.98748615999,86.48077071000444,53419.61849376 2025-03-16,06:40:25.000,75,11084186,12645,0,1742107224,12971.00769508999,86.49486897000315,53419.59054528 2025-03-16,06:40:26.000,75,11084201,12845,0,1742107225,12970.994222469999,86.50191810000251,53419.632468 2025-03-16,06:40:27.000,75,11084158,13125,0,1742107226,12971.03464033,86.50896723000187,53419.59753240001 2025-03-16,06:40:28.000,75,11084178,12805,0,1742107227,12971.05484926,86.4878198400038,53419.632468 2025-03-16,06:40:29.000,75,11084183,13205,0,1742107228,12971.061585569994,86.51601636000123,53419.6674036 2025-03-16,06:40:30.000,75,11084157,12805,0,1742107229,12971.081794499994,86.52306549000059,53419.6674036 2025-03-16,06:40:31.000,75,11084241,12805,0,1742107230,12971.05484926,86.53011461999995,53419.61150664 2025-03-16,06:40:32.000,75,11084175,13045,0,1742107231,12971.081794499994,86.57240940000338,53419.64644224001 2025-03-16,06:40:33.000,75,11084103,12525,0,1742107232,12971.061585569994,86.59355679000146,53419.68836496 2025-03-16,06:40:34.000,75,11084156,13045,0,1742107233,12971.04811294999,86.5865076600021,53419.6674036 2025-03-16,06:40:35.000,75,11084174,12805,0,1742107234,12971.04811294999,86.57240940000338,53419.702339200005 2025-03-16,06:40:36.000,75,11084168,12925,0,1742107235,12971.02790401999,86.59355679000146,53419.74426192001 2025-03-16,06:40:37.000,75,11084145,12965,0,1742107236,12971.00769508999,86.57945853000274,53419.72330056001 2025-03-16,06:40:38.000,75,11084140,12725,0,1742107237,12971.00769508999,86.60765505000018,53419.66041648 2025-03-16,06:40:39.000,75,11084170,12725,0,1742107238,12970.98748615999,86.65699896000297,53419.70932632 2025-03-16,06:40:40.000,75,11084250,12965,0,1742107239,12971.00769508999,86.6499498300036,53419.76522328001 2025-03-16,06:40:41.000,75,11084191,12645,0,1742107240,12971.021167709994,86.61470417999953,53419.72330056001 2025-03-16,06:40:42.000,75,11084138,12845,0,1742107241,12970.994222469999,86.64290070000425,53419.76522328001 2025-03-16,06:40:43.000,75,11084147,12925,0,1742107242,12970.98748615999,86.69224460999976,53419.80015888 2025-03-16,06:40:44.000,75,11084209,12965,0,1742107243,12970.974013539999,86.69929373999912,53419.69535208001 2025-03-16,06:40:45.000,75,11084139,12805,0,1742107244,12970.974013539999,86.75568678000127,53419.80015888 2025-03-16,06:40:46.000,75,11084190,12805,0,1742107245,12970.960540919994,86.73453939000319,53419.78618464 2025-03-16,06:40:47.000,75,11084172,13045,0,1742107246,12970.940331989994,86.76978503999999,53419.80015888 2025-03-16,06:40:48.000,75,11084203,12725,0,1742107247,12970.98748615999,86.74863765000191,53419.807146 2025-03-16,06:40:49.000,75,11084155,12725,0,1742107248,12970.98748615999,86.72044113000447,53419.84906872 2025-03-16,06:40:50.000,75,11084236,12925,0,1742107249,12970.98748615999,86.7838832999987,53419.83509448 2025-03-16,06:40:51.000,75,11084196,12565,0,1742107250,12970.980749849994,86.79093242999807,53419.75823616 2025-03-16,06:40:52.000,75,11084149,12685,0,1742107251,12971.014431399999,86.81207982000342,53419.79317176001 2025-03-16,06:40:53.000,75,11084204,13045,0,1742107252,12970.994222469999,86.7979815600047,53419.77919752 2025-03-16,06:40:54.000,75,11084194,12725,0,1742107253,12971.03464033,86.79093242999807,53419.80015888 2025-03-16,06:40:55.000,75,11084168,12805,0,1742107254,12971.021167709994,86.7979815600047,53419.80015888 2025-03-16,06:40:56.000,75,11084154,12725,0,1742107255,12971.04811294999,86.82617808000214,53419.83509448 2025-03-16,06:40:57.000,75,11084216,12885,0,1742107256,12971.041376639994,86.81912895000278,53419.821120240005 2025-03-16,06:40:58.000,75,11084193,13045,0,1742107257,12971.000958779994,86.7838832999987,53419.82810736 2025-03-16,06:40:59.000,75,11084180,13045,0,1742107258,12971.014431399999,86.84027634000086,53419.82810736 2025-03-16,06:41:00.000,75,11084194,12765,0,1742107259,12971.02790401999,86.77683416999935,53419.88400432001 2025-03-16,06:41:01.000,75,11084143,12725,0,1742107260,12971.00769508999,86.81207982000342,53419.84906872 2025-03-16,06:41:02.000,75,11084166,12645,0,1742107261,12971.00769508999,86.7838832999987,53419.84208160001 2025-03-16,06:41:03.000,75,11084203,12965,0,1742107262,12971.061585569994,86.77683416999935,53419.90496568 2025-03-16,06:41:04.000,75,11084194,12925,0,1742107263,12971.041376639994,86.79093242999807,53419.90496568 2025-03-16,06:41:05.000,75,11084171,12725,0,1742107264,12971.021167709994,86.7979815600047,53419.918939920004 2025-03-16,06:41:06.000,75,11084220,12725,0,1742107265,12971.05484926,86.7838832999987,53419.88400432001 2025-03-16,06:41:07.000,75,11084163,12445,0,1742107266,12971.09526712,86.81912895000278,53419.9468884 2025-03-16,06:41:08.000,75,11084161,12765,0,1742107267,12971.06832187999,86.81207982000342,53419.918939920004 2025-03-16,06:41:09.000,75,11084192,12685,0,1742107268,12971.07505819,86.80503069000406,53419.93291416001 2025-03-16,06:41:10.000,75,11084186,12965,0,1742107269,12971.08853080999,86.84027634000086,53419.939901280006 2025-03-16,06:41:11.000,75,11084191,12965,0,1742107270,12971.11547605,86.8332272100015,53419.939901280006 2025-03-16,06:41:12.000,75,11084180,12685,0,1742107271,12971.09526712,86.85437459999957,53419.9468884 2025-03-16,06:41:13.000,75,11084193,12885,0,1742107272,12971.102003429995,86.85437459999957,53419.96086264001 2025-03-16,06:41:14.000,75,11084155,12725,0,1742107273,12971.102003429995,86.85437459999957,53419.988811120005 2025-03-16,06:41:15.000,75,11084203,12645,0,1742107274,12971.10873973999,86.81207982000342,53419.988811120005 2025-03-16,06:41:16.000,75,11084203,12765,0,1742107275,12971.13568498,86.84027634000086,53420.04470808 2025-03-16,06:41:17.000,75,11084194,12645,0,1742107276,12971.06832187999,86.86847285999829,53420.00278536 2025-03-16,06:41:18.000,75,11084188,12885,0,1742107277,12971.10873973999,86.88962025000365,53420.05868232001 2025-03-16,06:41:19.000,75,11084194,12685,0,1742107278,12971.081794499994,86.88962025000365,53420.06566944 2025-03-16,06:41:20.000,75,11084225,12725,0,1742107279,12971.102003429995,86.88962025000365,53420.07265656 2025-03-16,06:41:21.000,75,11084222,12845,0,1742107280,12971.11547605,86.86142372999893,53420.07265656 2025-03-16,06:41:22.000,75,11084228,12765,0,1742107281,12971.08853080999,86.85437459999957,53420.04470808 2025-03-16,06:41:23.000,75,11084244,12765,0,1742107282,12971.11547605,86.84732547000021,53420.07964368001 2025-03-16,06:41:24.000,75,11084216,12965,0,1742107283,12971.09526712,86.8332272100015,53420.107592160006 2025-03-16,06:41:25.000,75,11084211,12605,0,1742107284,12971.12894866999,86.84732547000021,53420.13554064 2025-03-16,06:41:26.000,75,11084217,13125,0,1742107285,12971.142421289995,86.87552198999765,53420.12855352001 2025-03-16,06:41:27.000,75,11084202,12925,0,1742107286,12971.15589391,86.88962025000365,53420.14252776 2025-03-16,06:41:28.000,75,11084231,12805,0,1742107287,12971.142421289995,86.86142372999893,53420.14252776 2025-03-16,06:41:29.000,75,11084195,12725,0,1742107288,12971.12894866999,86.86142372999893,53420.14951488001 2025-03-16,06:41:30.000,75,11084228,12885,0,1742107289,12971.16936652999,86.82617808000214,53420.13554064 2025-03-16,06:41:31.000,75,11084231,12725,0,1742107290,12971.162630219995,86.84027634000086,53420.1914376 2025-03-16,06:41:32.000,75,11084187,12765,0,1742107291,12971.19631177,86.86142372999893,53420.21239896 2025-03-16,06:41:33.000,75,11084237,12805,0,1742107292,12971.19631177,86.87552198999765,53420.19842472001 2025-03-16,06:41:34.000,75,11084196,13045,0,1742107293,12971.18957545999,86.84027634000086,53420.18445048 2025-03-16,06:41:35.000,75,11084169,12845,0,1742107294,12971.15589391,86.91076764000172,53420.12855352001 2025-03-16,06:41:36.000,75,11084179,12965,0,1742107295,12971.19631177,86.82617808000214,53420.24733456001 2025-03-16,06:41:37.000,75,11084229,13085,0,1742107296,12971.18957545999,86.82617808000214,53420.28227016 2025-03-16,06:41:38.000,75,11084204,13125,0,1742107297,12971.23672963,86.87552198999765,53420.29624440001 2025-03-16,06:41:39.000,75,11084147,12965,0,1742107298,12971.283883799995,86.85437459999957,53420.26829592001 2025-03-16,06:41:40.000,75,11084220,12645,0,1742107299,12971.27714749,86.86142372999893,53420.26829592001 2025-03-16,06:41:41.000,75,11084190,12845,0,1742107300,12971.263674869995,86.91076764000172,53420.275283040006 2025-03-16,06:41:42.000,75,11084178,12805,0,1742107301,12971.27041117999,86.91076764000172,53420.28925728 2025-03-16,06:41:43.000,75,11084162,12805,0,1742107302,12971.31756535,86.92486590000044,53420.30323152 2025-03-16,06:41:44.000,75,11084146,12765,0,1742107303,12971.29062010999,86.97420981000323,53420.35214136 2025-03-16,06:41:45.000,75,11084175,13005,0,1742107304,12971.27041117999,86.95306241999788,53420.30323152 2025-03-16,06:41:46.000,75,11084159,12765,0,1742107305,12971.29062010999,86.94601328999852,53420.324192880005 2025-03-16,06:41:47.000,75,11084188,12645,0,1742107306,12971.29062010999,86.98830807000195,53420.35912848 2025-03-16,06:41:48.000,75,11084187,12605,0,1742107307,12971.27714749,86.99535720000131,53420.29624440001 2025-03-16,06:41:49.000,75,11084205,12845,0,1742107308,12971.33103796999,87.01650458999939,53420.373102720005 2025-03-16,06:41:50.000,75,11084196,12885,0,1742107309,12971.33777428,87.0447011100041,53420.31720576001 2025-03-16,06:41:51.000,75,11084200,12965,0,1742107310,12971.37819214,87.05879937000282,53420.40803832 2025-03-16,06:41:52.000,75,11084240,12685,0,1742107311,12971.39840107,87.05879937000282,53420.35912848 2025-03-16,06:41:53.000,75,11084185,13005,0,1742107312,12971.39166475999,87.06584850000218,53420.38008984 2025-03-16,06:41:54.000,75,11084174,12845,0,1742107313,12971.37145582999,87.07289763000153,53420.38707696001 2025-03-16,06:41:55.000,75,11084214,12845,0,1742107314,12971.35798321,87.09404501999961,53420.41502544001 2025-03-16,06:41:56.000,75,11084177,12965,0,1742107315,12971.364719519996,87.10109414999897,53420.422012560004 2025-03-16,06:41:57.000,75,11084187,12645,0,1742107316,12971.405137379996,87.10814327999833,53420.442973920006 2025-03-16,06:41:58.000,75,11084213,12885,0,1742107317,12971.405137379996,87.15748719000112,53420.491883760005 2025-03-16,06:41:59.000,75,11084191,12765,0,1742107318,12971.41861,87.12224154000432,53420.45694816 2025-03-16,06:42:00.000,75,11084237,12845,0,1742107319,12971.41861,87.18568370999856,53420.47790952 2025-03-16,06:42:01.000,75,11084183,12925,0,1742107320,12971.384928449996,87.1433889300024,53420.442973920006 2025-03-16,06:42:02.000,75,11084169,12445,0,1742107321,12971.445555239996,87.18568370999856,53420.45694816 2025-03-16,06:42:03.000,75,11084217,12925,0,1742107322,12971.425346309996,87.22092936000263,53420.4010512 2025-03-16,06:42:04.000,75,11084226,12845,0,1742107323,12971.425346309996,87.24912588000007,53420.49887088 2025-03-16,06:42:05.000,75,11084214,13045,0,1742107324,12971.425346309996,87.2914206600035,53420.46393528001 2025-03-16,06:42:06.000,75,11084201,12645,0,1742107325,12971.41861,87.26322413999878,53420.49887088 2025-03-16,06:42:07.000,75,11084140,12725,0,1742107326,12971.37819214,87.28437153000414,53420.49887088 2025-03-16,06:42:08.000,75,11084190,13005,0,1742107327,12971.41187368999,87.32666631000029,53420.46393528001 2025-03-16,06:42:09.000,75,11084187,12685,0,1742107328,12971.405137379996,87.31961718000093,53420.49887088 2025-03-16,06:42:10.000,75,11084217,12525,0,1742107329,12971.43881893,87.36191196000436,53420.54778072 2025-03-16,06:42:11.000,75,11084159,12965,0,1742107330,12971.43881893,87.40420674000052,53420.53380648001 2025-03-16,06:42:12.000,75,11084229,12725,0,1742107331,12971.485973099996,87.3901084800018,53420.505858 2025-03-16,06:42:13.000,75,11084215,12845,0,1742107332,12971.465764169996,87.38305935000244,53420.55476784001 2025-03-16,06:42:14.000,75,11084232,12525,0,1742107333,12971.45902786,87.41125586999988,53420.60367768001 2025-03-16,06:42:15.000,75,11084200,12965,0,1742107334,12971.492709409991,87.4253541299986,53420.53380648001 2025-03-16,06:42:16.000,75,11084206,12845,0,1742107335,12971.512918339991,87.45355065000331,53420.60367768001 2025-03-16,06:42:17.000,75,11084201,12645,0,1742107336,12971.512918339991,87.50994368999818,53420.589703440004 2025-03-16,06:42:18.000,75,11084152,12965,0,1742107337,12971.506182029996,87.50994368999818,53420.56874208 2025-03-16,06:42:19.000,75,11084201,13005,0,1742107338,12971.485973099996,87.49584542999946,53420.56175496001 2025-03-16,06:42:20.000,75,11084184,12845,0,1742107339,12971.526390959996,87.53109108000353,53420.60367768001 2025-03-16,06:42:21.000,75,11084249,12885,0,1742107340,12971.560072510001,87.55223847000161,53420.60367768001 2025-03-16,06:42:22.000,75,11084193,13205,0,1742107341,12971.593754059992,87.58043498999905,53420.65258752001 2025-03-16,06:42:23.000,75,11084232,12725,0,1742107342,12971.607226679997,87.58748411999841,53420.62463904 2025-03-16,06:42:24.000,75,11084210,12765,0,1742107343,12971.600490370001,87.61568064000312,53420.60367768001 2025-03-16,06:42:25.000,75,11084179,12805,0,1742107344,12971.613962989992,87.58748411999841,53420.63162616001 2025-03-16,06:42:26.000,75,11084228,13285,0,1742107345,12971.654380849992,87.64387716000056,53420.6456004 2025-03-16,06:42:27.000,75,11084250,12965,0,1742107346,12971.667853469997,87.65092628999992,53420.70149736001 2025-03-16,06:42:28.000,75,11084184,12965,0,1742107347,12971.701535020002,87.7002702000027,53420.708484480005 2025-03-16,06:42:29.000,75,11084198,13005,0,1742107348,12971.681326090002,87.70731933000206,53420.68053600001 2025-03-16,06:42:30.000,75,11084213,12805,0,1742107349,12971.688062399997,87.72141759000078,53420.67354888 2025-03-16,06:42:31.000,75,11084185,12925,0,1742107350,12971.721743950002,87.71436846000142,53420.74342008 2025-03-16,06:42:32.000,75,11084215,12565,0,1742107351,12971.748689189997,87.71436846000142,53420.70149736001 2025-03-16,06:42:33.000,75,11084226,12725,0,1742107352,12971.782370740002,87.77076150000357,53420.67354888 2025-03-16,06:42:34.000,75,11084209,12725,0,1742107353,12971.822788600002,87.77781063000293,53420.72245872001 2025-03-16,06:42:35.000,75,11084184,13125,0,1742107354,12971.829524909997,87.77076150000357,53420.72944584001 2025-03-16,06:42:36.000,75,11084220,12645,0,1742107355,12971.863206460002,87.77781063000293,53420.72944584001 2025-03-16,06:42:37.000,75,11084219,12845,0,1742107356,12971.896888009993,87.79895802000101,53420.757394320004 2025-03-16,06:42:38.000,75,11084198,13085,0,1742107357,12971.869942769998,87.79895802000101,53420.778355680006 2025-03-16,06:42:39.000,75,11084242,12845,0,1742107358,12971.869942769998,87.8483019300038,53420.757394320004 2025-03-16,06:42:40.000,75,11084200,12605,0,1742107359,12971.910360629998,87.80600715000037,53420.82027840001 2025-03-16,06:42:41.000,75,11084231,13125,0,1742107360,12971.910360629998,87.82715453999845,53420.81329128 2025-03-16,06:42:42.000,75,11084173,12685,0,1742107361,12971.937305869993,87.85535106000316,53420.84123976 2025-03-16,06:42:43.000,75,11084173,12685,0,1742107362,12971.937305869993,87.84125280000444,53420.81329128 2025-03-16,06:42:44.000,75,11084212,12685,0,1742107363,12971.957514799993,87.86944932000188,53420.84123976 2025-03-16,06:42:45.000,75,11084174,12805,0,1742107364,12971.950778489998,87.80600715000037,53420.827265520005 2025-03-16,06:42:46.000,75,11084164,13125,0,1742107365,12971.991196349998,87.8483019300038,53420.83425264 2025-03-16,06:42:47.000,75,11084247,12965,0,1742107366,12972.004668969988,87.84125280000444,53420.84822688001 2025-03-16,06:42:48.000,75,11084191,12805,0,1742107367,12971.970987419998,87.82010540999909,53420.876175360005 2025-03-16,06:42:49.000,75,11084199,12805,0,1742107368,12971.997932659993,87.81305627999973,53420.89014960001 2025-03-16,06:42:50.000,75,11084193,12565,0,1742107369,12972.004668969988,87.84125280000444,53420.90412384 2025-03-16,06:42:51.000,75,11084218,12845,0,1742107370,12972.038350519993,87.82010540999909,53420.84822688001 2025-03-16,06:42:52.000,75,11084184,12925,0,1742107371,12972.024877899988,87.80600715000037,53420.91111096 2025-03-16,06:42:53.000,75,11084264,12845,0,1742107372,12972.011405279998,87.87649845000124,53420.925085200004 2025-03-16,06:42:54.000,75,11084177,12285,0,1742107373,12972.051823139998,87.86240019000252,53420.95303368 2025-03-16,06:42:55.000,75,11084213,12645,0,1742107374,12972.038350519993,87.84125280000444,53420.91809808001 2025-03-16,06:42:56.000,75,11084192,12765,0,1742107375,12972.031614209998,87.85535106000316,53420.96700792001 2025-03-16,06:42:57.000,75,11084181,12685,0,1742107376,12972.065295759989,87.86240019000252,53420.95303368 2025-03-16,06:42:58.000,75,11084185,12965,0,1742107377,12972.092240999998,87.87649845000124,53420.97399504 2025-03-16,06:42:59.000,75,11084224,12765,0,1742107378,12972.078768379994,87.8342036699978,53420.93905944001 2025-03-16,06:43:00.000,75,11084222,13165,0,1742107379,12972.105713619989,87.86944932000188,53420.9600208 2025-03-16,06:43:01.000,75,11084198,12925,0,1742107380,12972.125922549989,87.84125280000444,53420.98796928001 2025-03-16,06:43:02.000,75,11084221,12805,0,1742107381,12972.119186239994,87.8835475800006,53420.98098216 2025-03-16,06:43:03.000,75,11084220,12845,0,1742107382,12972.132658859999,87.91174409999803,53420.994956400005 2025-03-16,06:43:04.000,75,11084241,13125,0,1742107383,12972.119186239994,87.9469897500021,53421.00893064 2025-03-16,06:43:05.000,75,11084227,12845,0,1742107384,12972.193285649999,87.91174409999803,53420.98796928001 2025-03-16,06:43:06.000,75,11084226,13005,0,1742107385,12972.152867789999,87.8835475800006,53421.029892 2025-03-16,06:43:07.000,75,11084260,12685,0,1742107386,12972.18654933999,87.89059670999995,53421.05085336 2025-03-16,06:43:08.000,75,11084202,12805,0,1742107387,12972.25391244,87.91174409999803,53421.043866240005 2025-03-16,06:43:09.000,75,11084282,12605,0,1742107388,12972.220230889994,87.91879323000467,53421.06482760001 2025-03-16,06:43:10.000,75,11084160,13045,0,1742107389,12972.24717612999,87.87649845000124,53421.057840479996 2025-03-16,06:43:11.000,75,11084234,12845,0,1742107390,12972.260648749994,87.91174409999803,53421.10675032001 2025-03-16,06:43:12.000,75,11084236,12805,0,1742107391,12972.301066609994,87.90469496999867,53421.07880184 2025-03-16,06:43:13.000,75,11084229,12845,0,1742107392,12972.301066609994,87.92584236000403,53421.092776080004 2025-03-16,06:43:14.000,75,11084197,12765,0,1742107393,12972.32801184999,87.89059670999995,53421.07880184 2025-03-16,06:43:15.000,75,11084206,13325,0,1742107394,12972.32801184999,87.91174409999803,53421.06482760001 2025-03-16,06:43:16.000,75,11084220,13085,0,1742107395,12972.31453923,87.91174409999803,53421.10675032001 2025-03-16,06:43:17.000,75,11084216,12725,0,1742107396,12972.30780291999,87.89059670999995,53421.08578896001 2025-03-16,06:43:18.000,75,11084265,12765,0,1742107397,12972.34822077999,87.86944932000188,53421.12771168 2025-03-16,06:43:19.000,75,11084228,12845,0,1742107398,12972.2943303,87.89764583999931,53421.15566016001 2025-03-16,06:43:20.000,75,11084219,12765,0,1742107399,12972.32801184999,87.91174409999803,53421.12072456 2025-03-16,06:43:21.000,75,11084270,12725,0,1742107400,12972.34822077999,87.89764583999931,53421.14867304 2025-03-16,06:43:22.000,75,11084214,12605,0,1742107401,12972.32801184999,87.93994062000274,53421.14168592 2025-03-16,06:43:23.000,75,11084185,12925,0,1742107402,12972.31453923,87.89764583999931,53421.1696344 2025-03-16,06:43:24.000,75,11084207,12805,0,1742107403,12972.32801184999,87.91174409999803,53421.14867304 2025-03-16,06:43:25.000,75,11084242,12805,0,1742107404,12972.28759398999,87.91879323000467,53421.162647280005 2025-03-16,06:43:26.000,75,11084236,12805,0,1742107405,12972.25391244,87.89764583999931,53421.14867304 2025-03-16,06:43:27.000,75,11084235,12765,0,1742107406,12972.280857679994,87.91879323000467,53421.17662152 2025-03-16,06:43:28.000,75,11084191,12565,0,1742107407,12972.233703509999,87.93289149000339,53421.14168592 2025-03-16,06:43:29.000,75,11084215,12605,0,1742107408,12972.24717612999,87.93994062000274,53421.20457000001 2025-03-16,06:43:30.000,75,11084247,12925,0,1742107409,12972.24717612999,87.89059670999995,53421.19758288 2025-03-16,06:43:31.000,75,11084208,12765,0,1742107410,12972.260648749994,87.91879323000467,53421.162647280005 2025-03-16,06:43:32.000,75,11084232,12805,0,1742107411,12972.24717612999,87.95403888000146,53421.2395056 2025-03-16,06:43:33.000,75,11084195,12685,0,1742107412,12972.220230889994,87.91879323000467,53421.17662152 2025-03-16,06:43:34.000,75,11084244,12645,0,1742107413,12972.240439819994,87.97518626999954,53421.19059576 2025-03-16,06:43:35.000,75,11084221,12805,0,1742107414,12972.213494579999,87.96813714000018,53421.1696344 2025-03-16,06:43:36.000,75,11084221,12965,0,1742107415,12972.233703509999,87.95403888000146,53421.17662152 2025-03-16,06:43:37.000,75,11084196,12805,0,1742107416,12972.233703509999,87.97518626999954,53421.211557120005 2025-03-16,06:43:38.000,75,11084229,12685,0,1742107417,12972.25391244,87.98928452999826,53421.19059576 2025-03-16,06:43:39.000,75,11084243,12965,0,1742107418,12972.28759398999,87.9469897500021,53421.162647280005 2025-03-16,06:43:40.000,75,11084167,13045,0,1742107419,12972.27412137,87.96813714000018,53421.17662152 2025-03-16,06:43:41.000,75,11084188,13045,0,1742107420,12972.2943303,87.98928452999826,53421.21854424 2025-03-16,06:43:42.000,75,11084226,12925,0,1742107421,12972.30780291999,88.03157931000169,53421.211557120005 2025-03-16,06:43:43.000,75,11084205,12925,0,1742107422,12972.34822077999,88.03862844000105,53421.17662152 2025-03-16,06:43:44.000,75,11084209,12485,0,1742107423,12972.34822077999,88.08797235000384,53421.23251848001 2025-03-16,06:43:45.000,75,11084186,12805,0,1742107424,12972.341484469995,88.07387408999784,53421.20457000001 2025-03-16,06:43:46.000,75,11084199,13045,0,1742107425,12972.34822077999,88.03862844000105,53421.23251848001 2025-03-16,06:43:47.000,75,11084205,12565,0,1742107426,12972.38863863999,88.02453018000233,53421.225531359996 2025-03-16,06:43:48.000,75,11084205,12605,0,1742107427,12972.40884756999,88.03862844000105,53421.23251848001 2025-03-16,06:43:49.000,75,11084220,12805,0,1742107428,12972.422320189995,88.01748105000297,53421.25347984001 2025-03-16,06:43:50.000,75,11084221,13125,0,1742107429,12972.41558388,88.03157931000169,53421.26745408 2025-03-16,06:43:51.000,75,11084236,12885,0,1742107430,12972.442529119995,87.9963336600049,53421.281428320006 2025-03-16,06:43:52.000,75,11084185,12725,0,1742107431,12972.50989221999,88.03157931000169,53421.29540256 2025-03-16,06:43:53.000,75,11084179,12885,0,1742107432,12972.53010114999,88.03157931000169,53421.31636392 2025-03-16,06:43:54.000,75,11084183,12765,0,1742107433,12972.55031007999,88.01748105000297,53421.330338160005 2025-03-16,06:43:55.000,75,11084209,12845,0,1742107434,12972.57051900999,87.97518626999954,53421.30238968001 2025-03-16,06:43:56.000,75,11084182,12845,0,1742107435,12972.59072793999,87.98928452999826,53421.29540256 2025-03-16,06:43:57.000,75,11084177,12965,0,1742107436,12972.57725532,87.96813714000018,53421.31636392 2025-03-16,06:43:58.000,75,11084190,12965,0,1742107437,12972.604200559996,87.96813714000018,53421.33732528 2025-03-16,06:43:59.000,75,11084190,12765,0,1742107438,12972.651354729991,87.98928452999826,53421.33732528 2025-03-16,06:44:00.000,75,11084233,12685,0,1742107439,12972.671563659991,87.9822353999989,53421.4141836 2025-03-16,06:44:01.000,75,11084161,12725,0,1742107440,12972.6985089,87.97518626999954,53421.38623512 2025-03-16,06:44:02.000,75,11084184,12645,0,1742107441,12972.711981519991,87.9469897500021,53421.36527376 2025-03-16,06:44:03.000,75,11084215,12845,0,1742107442,12972.732190449991,87.9822353999989,53421.393222239996 2025-03-16,06:44:04.000,75,11084163,12685,0,1742107443,12972.745663069996,87.96813714000018,53421.40719648 2025-03-16,06:44:05.000,75,11084158,12885,0,1742107444,12972.718717830001,87.97518626999954,53421.37226088001 2025-03-16,06:44:06.000,75,11084134,12845,0,1742107445,12972.752399379991,87.96108801000082,53421.36527376 2025-03-16,06:44:07.000,75,11084179,13005,0,1742107446,12972.752399379991,87.98928452999826,53421.43514496 2025-03-16,06:44:08.000,75,11084201,12965,0,1742107447,12972.792817239992,87.97518626999954,53421.428157840004 2025-03-16,06:44:09.000,75,11084155,12605,0,1742107448,12972.779344620001,88.01043192000361,53421.37226088001 2025-03-16,06:44:10.000,75,11084221,12565,0,1742107449,12972.799553550001,87.98928452999826,53421.38623512 2025-03-16,06:44:11.000,75,11084177,12805,0,1742107450,12972.813026169992,88.01043192000361,53421.40719648 2025-03-16,06:44:12.000,75,11084188,13045,0,1742107451,12972.799553550001,88.01748105000297,53421.42117072001 2025-03-16,06:44:13.000,75,11084154,12885,0,1742107452,12972.792817239992,88.00338279000425,53421.428157840004 2025-03-16,06:44:14.000,75,11084168,13165,0,1742107453,12972.833235099992,87.98928452999826,53421.428157840004 2025-03-16,06:44:15.000,75,11084178,12845,0,1742107454,12972.826498789997,87.9963336600049,53421.43514496 2025-03-16,06:44:16.000,75,11084192,12925,0,1742107455,12972.839971410001,87.9963336600049,53421.45610632 2025-03-16,06:44:17.000,75,11084234,12925,0,1742107456,12972.846707719997,87.9963336600049,53421.449119200006 2025-03-16,06:44:18.000,75,11084175,13125,0,1742107457,12972.880389270002,88.00338279000425,53421.46309344 2025-03-16,06:44:19.000,75,11084203,12845,0,1742107458,12972.920807130002,88.02453018000233,53421.47008056001 2025-03-16,06:44:20.000,75,11084179,12685,0,1742107459,12972.954488679992,88.02453018000233,53421.47706768 2025-03-16,06:44:21.000,75,11084168,13045,0,1742107460,12972.988170229997,88.02453018000233,53421.449119200006 2025-03-16,06:44:22.000,75,11084217,12605,0,1742107461,12972.981433920002,88.03157931000169,53421.449119200006 2025-03-16,06:44:23.000,75,11084196,12685,0,1742107462,12972.994906539992,88.02453018000233,53421.52597752 2025-03-16,06:44:24.000,75,11084205,12965,0,1742107463,12973.015115469992,88.05272669999977,53421.51200328 2025-03-16,06:44:25.000,75,11084257,12885,0,1742107464,12973.001642850002,88.05272669999977,53421.50501616 2025-03-16,06:44:26.000,75,11084216,12805,0,1742107465,12973.048797019997,88.0950214800032,53421.546938880005 2025-03-16,06:44:27.000,75,11084192,12885,0,1742107466,12973.075742259993,88.10911974000192,53421.51200328 2025-03-16,06:44:28.000,75,11084211,12645,0,1742107467,12973.122896430003,88.08797235000384,53421.53296464 2025-03-16,06:44:29.000,75,11084209,12685,0,1742107468,12973.109423809998,88.11616887000127,53421.546938880005 2025-03-16,06:44:30.000,75,11084185,12925,0,1742107469,12973.136369049993,88.0950214800032,53421.57488736 2025-03-16,06:44:31.000,75,11084223,12925,0,1742107470,12973.136369049993,88.13026713,53421.560913119996 2025-03-16,06:44:32.000,75,11084257,12605,0,1742107471,12973.170050599998,88.14436538999871,53421.546938880005 2025-03-16,06:44:33.000,75,11084220,12965,0,1742107472,12973.230677389998,88.14436538999871,53421.56790024001 2025-03-16,06:44:34.000,75,11084226,12805,0,1742107473,12973.230677389998,88.1584636500047,53421.60283584 2025-03-16,06:44:35.000,75,11084195,12725,0,1742107474,12973.217204769993,88.17961104000278,53421.58187448 2025-03-16,06:44:36.000,75,11084231,12885,0,1742107475,12973.244150009989,88.18666017000214,53421.58886160001 2025-03-16,06:44:37.000,75,11084228,12645,0,1742107476,12973.271095249998,88.1937093000015,53421.60283584 2025-03-16,06:44:38.000,75,11084188,13085,0,1742107477,12973.331722039999,88.18666017000214,53421.553926 2025-03-16,06:44:39.000,75,11084204,12685,0,1742107478,12973.318249419994,88.1937093000015,53421.63777144001 2025-03-16,06:44:40.000,75,11084153,12725,0,1742107479,12973.372139899999,88.22190581999894,53421.65174568 2025-03-16,06:44:41.000,75,11084149,12925,0,1742107480,12973.378876209994,88.1937093000015,53421.64475856 2025-03-16,06:44:42.000,75,11084208,12885,0,1742107481,12973.419294069994,88.24305321000429,53421.665719920005 2025-03-16,06:44:43.000,75,11084178,12645,0,1742107482,12973.42603037999,88.2289549499983,53421.67969416 2025-03-16,06:44:44.000,75,11084226,12645,0,1742107483,12973.452975619999,88.23600407999766,53421.70065552 2025-03-16,06:44:45.000,75,11084229,12605,0,1742107484,12973.51360241,88.27829886000109,53421.72161688 2025-03-16,06:44:46.000,75,11084117,12805,0,1742107485,12973.48665716999,88.27124973000173,53421.70764264001 2025-03-16,06:44:47.000,75,11084135,12925,0,1742107486,12973.52707502999,88.28534799000045,53421.73559112001 2025-03-16,06:44:48.000,75,11084188,12645,0,1742107487,12973.5742292,88.2923971199998,53421.79148808 2025-03-16,06:44:49.000,75,11084145,12605,0,1742107488,12973.580965509995,88.2923971199998,53421.74257824 2025-03-16,06:44:50.000,75,11084182,12525,0,1742107489,12973.56749288999,88.32059364000452,53421.763539600004 2025-03-16,06:44:51.000,75,11084223,12645,0,1742107490,12973.580965509995,88.33469190000324,53421.728603999996 2025-03-16,06:44:52.000,75,11084140,12605,0,1742107491,12973.61464706,88.36993755000003,53421.74956536 2025-03-16,06:44:53.000,75,11084183,12805,0,1742107492,12973.641592299995,88.36288842000067,53421.75655248001 2025-03-16,06:44:54.000,75,11084161,12965,0,1742107493,12973.67527385,88.37698667999939,53421.74956536 2025-03-16,06:44:55.000,75,11084161,13165,0,1742107494,12973.67527385,88.37698667999939,53421.75655248001 2025-03-16,06:44:56.000,75,11084179,12645,0,1742107495,12973.69548278,88.4051832000041,53421.79148808 2025-03-16,06:44:57.000,75,11084192,13285,0,1742107496,12973.742636949995,88.4404288500009,53421.833410800005 2025-03-16,06:44:58.000,75,11084181,13045,0,1742107497,12973.75610957,88.4404288500009,53421.81244944 2025-03-16,06:44:59.000,75,11084203,12685,0,1742107498,12973.81000004999,88.44747798000026,53421.8683464 2025-03-16,06:45:00.000,75,11084250,12885,0,1742107499,12973.81673636,88.46862536999834,53421.882320640005 2025-03-16,06:45:01.000,75,11084204,12725,0,1742107500,12973.870626839991,88.48272363000433,53421.90328200001 2025-03-16,06:45:02.000,75,11084181,12805,0,1742107501,12973.911044699991,88.4756744999977,53421.95917896 2025-03-16,06:45:03.000,75,11084215,12525,0,1742107502,12973.951462559991,88.49682189000305,53421.98014032 2025-03-16,06:45:04.000,75,11084202,12485,0,1742107503,12973.958198870001,88.48977276000369,53421.95917896 2025-03-16,06:45:05.000,75,11084199,12805,0,1742107504,12973.978407800001,88.4756744999977,53421.952191840006 2025-03-16,06:45:06.000,75,11084172,12965,0,1742107505,12974.025561969996,88.48977276000369,53422.05699864 2025-03-16,06:45:07.000,75,11084197,12885,0,1742107506,12974.025561969996,88.51092015000177,53422.02206304001 2025-03-16,06:45:08.000,75,11084201,12725,0,1742107507,12974.059243520001,88.51092015000177,53422.001101680005 2025-03-16,06:45:09.000,75,11084181,12805,0,1742107508,12974.059243520001,88.58846058000199,53422.02905016 2025-03-16,06:45:10.000,75,11084255,12605,0,1742107509,12974.052507209992,88.60255884000071,53422.04302440001 2025-03-16,06:45:11.000,75,11084186,12805,0,1742107510,12974.099661380002,88.58141145000263,53422.0080888 2025-03-16,06:45:12.000,75,11084212,12765,0,1742107511,12974.140079240002,88.60960797000007,53422.05699864 2025-03-16,06:45:13.000,75,11084166,12805,0,1742107512,12974.160288170002,88.60960797000007,53422.07097288001 2025-03-16,06:45:14.000,75,11084198,12925,0,1742107513,12974.133342929992,88.63075535999815,53422.09193424001 2025-03-16,06:45:15.000,75,11084189,13085,0,1742107514,12974.153551859992,88.60960797000007,53422.119882720006 2025-03-16,06:45:16.000,75,11084194,12685,0,1742107515,12974.140079240002,88.61665709999943,53422.098921360004 2025-03-16,06:45:17.000,75,11084158,12965,0,1742107516,12974.180497100002,88.64485362000414,53422.15481832 2025-03-16,06:45:18.000,75,11084200,12805,0,1742107517,12974.193969719992,88.64485362000414,53422.17577968 2025-03-16,06:45:19.000,75,11084202,12805,0,1742107518,12974.214178649992,88.67305014000158,53422.1478312 2025-03-16,06:45:20.000,75,11084163,12925,0,1742107519,12974.193969719992,88.6871484000003,53422.15481832 2025-03-16,06:45:21.000,75,11084190,12805,0,1742107520,12974.227651269997,88.6519027500035,53422.17577968 2025-03-16,06:45:22.000,75,11084165,12965,0,1742107521,12974.241123890002,88.69419752999966,53422.18975392001 2025-03-16,06:45:23.000,75,11084180,12965,0,1742107522,12974.274805439993,88.69419752999966,53422.19674104 2025-03-16,06:45:24.000,75,11084171,12565,0,1742107523,12974.261332820002,88.68009927000094,53422.25962512001 2025-03-16,06:45:25.000,75,11084194,12525,0,1742107524,12974.261332820002,88.73649231000309,53422.24565088 2025-03-16,06:45:26.000,75,11084234,12845,0,1742107525,12974.295014369993,88.72944318000373,53422.231676639996 2025-03-16,06:45:27.000,75,11084166,12845,0,1742107526,12974.315223299993,88.7505905700018,53422.252638 2025-03-16,06:45:28.000,75,11084170,12765,0,1742107527,12974.281541750002,88.74354144000245,53422.20372816 2025-03-16,06:45:29.000,75,11084196,13045,0,1742107528,12974.288278059998,88.74354144000245,53422.266612240004 2025-03-16,06:45:30.000,75,11084195,12565,0,1742107529,12974.268069129997,88.7858362199986,53422.266612240004 2025-03-16,06:45:31.000,75,11084167,12725,0,1742107530,12974.308486989998,88.76468883000052,53422.31552208 2025-03-16,06:45:32.000,75,11084189,12765,0,1742107531,12974.295014369993,88.80698361000395,53422.35744480001 2025-03-16,06:45:33.000,75,11084200,12645,0,1742107532,12974.295014369993,88.82813100000203,53422.336483440005 2025-03-16,06:45:34.000,75,11084192,12805,0,1742107533,12974.342168540003,88.81403274000331,53422.266612240004 2025-03-16,06:45:35.000,75,11084166,12885,0,1742107534,12974.281541750002,88.83518013000139,53422.27359936 2025-03-16,06:45:36.000,75,11084155,12685,0,1742107535,12974.295014369993,88.87042577999819,53422.287573600006 2025-03-16,06:45:37.000,75,11084193,13005,0,1742107536,12974.295014369993,88.86337664999883,53422.3225092 2025-03-16,06:45:38.000,75,11084195,12605,0,1742107537,12974.281541750002,88.87747491000482,53422.336483440005 2025-03-16,06:45:39.000,75,11084231,12725,0,1742107538,12974.288278059998,88.88452404000418,53422.30154784 2025-03-16,06:45:40.000,75,11084188,13045,0,1742107539,12974.308486989998,88.8986223000029,53422.27359936 2025-03-16,06:45:41.000,75,11084164,12925,0,1742107540,12974.301750680002,88.91272056000162,53422.32949632001 2025-03-16,06:45:42.000,75,11084206,13085,0,1742107541,12974.301750680002,88.92681882000034,53422.36443192 2025-03-16,06:45:43.000,75,11084166,12765,0,1742107542,12974.335432229993,88.92681882000034,53422.3225092 2025-03-16,06:45:44.000,75,11084178,12845,0,1742107543,12974.301750680002,88.9338679499997,53422.37840616001 2025-03-16,06:45:45.000,75,11084200,12765,0,1742107544,12974.295014369993,88.94796620999841,53422.385393280005 2025-03-16,06:45:46.000,75,11084217,12845,0,1742107545,12974.315223299993,88.9620644700044,53422.35744480001 2025-03-16,06:45:47.000,75,11084237,12565,0,1742107546,12974.328695919998,88.95501533999777,53422.37840616001 2025-03-16,06:45:48.000,75,11084187,12605,0,1742107547,12974.328695919998,88.9620644700044,53422.3923804 2025-03-16,06:45:49.000,75,11084222,13165,0,1742107548,12974.328695919998,88.96911360000377,53422.36443192 2025-03-16,06:45:50.000,75,11084196,13125,0,1742107549,12974.328695919998,89.00435925000056,53422.44129024 2025-03-16,06:45:51.000,75,11084166,12765,0,1742107550,12974.328695919998,89.00435925000056,53422.399367519996 2025-03-16,06:45:52.000,75,11084232,12765,0,1742107551,12974.342168540003,89.01845750999928,53422.385393280005 2025-03-16,06:45:53.000,75,11084250,12965,0,1742107552,12974.342168540003,89.01140837999992,53422.37141904 2025-03-16,06:45:54.000,75,11084191,12725,0,1742107553,12974.382586399988,89.04665403000399,53422.41334176 2025-03-16,06:45:55.000,75,11084186,12685,0,1742107554,12974.389322709998,89.02550663999864,53422.32949632001 2025-03-16,06:45:56.000,75,11084216,12805,0,1742107555,12974.402795329988,89.01845750999928,53422.3923804 2025-03-16,06:45:57.000,75,11084170,12845,0,1742107556,12974.389322709998,89.032555769998,53422.40635464001 2025-03-16,06:45:58.000,75,11084176,12845,0,1742107557,12974.409531639998,89.07485055000143,53422.385393280005 2025-03-16,06:45:59.000,75,11084155,13085,0,1742107558,12974.423004259988,89.05370316000335,53422.44129024 2025-03-16,06:46:00.000,75,11084174,12605,0,1742107559,12974.396059019993,89.04665403000399,53422.42731600001 2025-03-16,06:46:01.000,75,11084217,12965,0,1742107560,12974.402795329988,89.07485055000143,53422.37141904 2025-03-16,06:46:02.000,75,11084163,12605,0,1742107561,12974.436476879993,89.032555769998,53422.434303120004 2025-03-16,06:46:03.000,75,11084244,12565,0,1742107562,12974.456685809993,89.06780142000207,53422.44827736001 2025-03-16,06:46:04.000,75,11084144,12605,0,1742107563,12974.443213189988,89.06075229000271,53422.36443192 2025-03-16,06:46:05.000,75,11084214,12845,0,1742107564,12974.476894739993,89.11714533000486,53422.41334176 2025-03-16,06:46:06.000,75,11084169,13085,0,1742107565,12974.423004259988,89.06075229000271,53422.434303120004 2025-03-16,06:46:07.000,75,11084214,13205,0,1742107566,12974.456685809993,89.10304706999887,53422.46923872 2025-03-16,06:46:08.000,75,11084263,12805,0,1742107567,12974.449949499998,89.11009619999822,53422.44129024 2025-03-16,06:46:09.000,75,11084223,12605,0,1742107568,12974.497103669994,89.08894881000015,53422.455264480006 2025-03-16,06:46:10.000,75,11084169,12805,0,1742107569,12974.483631049989,89.10304706999887,53422.434303120004 2025-03-16,06:46:11.000,75,11084191,12925,0,1742107570,12974.483631049989,89.0959979399995,53422.44827736001 2025-03-16,06:46:12.000,75,11084207,13045,0,1742107571,12974.497103669994,89.06780142000207,53422.44129024 2025-03-16,06:46:13.000,75,11084161,13125,0,1742107572,12974.483631049989,89.07485055000143,53422.48321296 2025-03-16,06:46:14.000,75,11084247,12965,0,1742107573,12974.470158429998,89.11009619999822,53422.42032888 2025-03-16,06:46:15.000,75,11084215,13125,0,1742107574,12974.463422119989,89.11009619999822,53422.3923804 2025-03-16,06:46:16.000,75,11084178,12845,0,1742107575,12974.476894739993,89.10304706999887,53422.41334176 2025-03-16,06:46:17.000,75,11084202,12805,0,1742107576,12974.436476879993,89.11714533000486,53422.51116144 2025-03-16,06:46:18.000,75,11084214,12925,0,1742107577,12974.423004259988,89.0959979399995,53422.455264480006 2025-03-16,06:46:19.000,75,11084163,12765,0,1742107578,12974.416267949993,89.08189968000079,53422.41334176 2025-03-16,06:46:20.000,75,11084236,12765,0,1742107579,12974.463422119989,89.0959979399995,53422.44129024 2025-03-16,06:46:21.000,75,11084215,12765,0,1742107580,12974.449949499998,89.08894881000015,53422.42032888 2025-03-16,06:46:22.000,75,11084170,12925,0,1742107581,12974.429740569998,89.08894881000015,53422.434303120004 2025-03-16,06:46:23.000,75,11084200,12765,0,1742107582,12974.423004259988,89.1453418500023,53422.44129024 2025-03-16,06:46:24.000,75,11084193,12565,0,1742107583,12974.416267949993,89.12419446000422,53422.42032888 2025-03-16,06:46:25.000,75,11084169,13085,0,1742107584,12974.436476879993,89.13124359000358,53422.399367519996 2025-03-16,06:46:26.000,75,11084126,12605,0,1742107585,12974.476894739993,89.12419446000422,53422.44129024 2025-03-16,06:46:27.000,75,11084174,12805,0,1742107586,12974.423004259988,89.1453418500023,53422.455264480006 2025-03-16,06:46:28.000,75,11084195,12765,0,1742107587,12974.449949499998,89.12419446000422,53422.44129024 2025-03-16,06:46:29.000,75,11084214,12925,0,1742107588,12974.463422119989,89.13829272000294,53422.41334176 2025-03-16,06:46:30.000,75,11084200,12645,0,1742107589,12974.423004259988,89.1453418500023,53422.41334176 2025-03-16,06:46:31.000,75,11084173,13085,0,1742107590,12974.429740569998,89.1453418500023,53422.399367519996 2025-03-16,06:46:32.000,75,11084199,12805,0,1742107591,12974.402795329988,89.13124359000358,53422.42731600001 2025-03-16,06:46:33.000,75,11084226,12605,0,1742107592,12974.423004259988,89.13124359000358,53422.46923872 2025-03-16,06:46:34.000,75,11084217,12765,0,1742107593,12974.402795329988,89.12419446000422,53422.44827736001 2025-03-16,06:46:35.000,75,11084177,12565,0,1742107594,12974.402795329988,89.06780142000207,53422.36443192 2025-03-16,06:46:36.000,75,11084219,12525,0,1742107595,12974.389322709998,89.0959979399995,53422.41334176 2025-03-16,06:46:37.000,75,11084218,13085,0,1742107596,12974.409531639998,89.08189968000079,53422.36443192 2025-03-16,06:46:38.000,75,11084178,12685,0,1742107597,12974.436476879993,89.10304706999887,53422.37141904 2025-03-16,06:46:39.000,75,11084181,12885,0,1742107598,12974.449949499998,89.13124359000358,53422.3923804 2025-03-16,06:46:40.000,75,11084198,12765,0,1742107599,12974.470158429998,89.11714533000486,53422.3923804 2025-03-16,06:46:41.000,75,11084196,12805,0,1742107600,12974.463422119989,89.10304706999887,53422.40635464001 2025-03-16,06:46:42.000,75,11084207,12805,0,1742107601,12974.436476879993,89.11009619999822,53422.35744480001 2025-03-16,06:46:43.000,75,11084201,12645,0,1742107602,12974.456685809993,89.1453418500023,53422.3923804 2025-03-16,06:46:44.000,75,11084220,12765,0,1742107603,12974.443213189988,89.12419446000422,53422.32949632001 2025-03-16,06:46:45.000,75,11084182,12565,0,1742107604,12974.429740569998,89.11714533000486,53422.385393280005 2025-03-16,06:46:46.000,75,11084225,12765,0,1742107605,12974.429740569998,89.1453418500023,53422.37141904 2025-03-16,06:46:47.000,75,11084157,12885,0,1742107606,12974.449949499998,89.13829272000294,53422.32949632001 2025-03-16,06:46:48.000,75,11084180,12805,0,1742107607,12974.423004259988,89.12419446000422,53422.35045768 2025-03-16,06:46:49.000,75,11084183,12645,0,1742107608,12974.456685809993,89.11009619999822,53422.29456072 2025-03-16,06:46:50.000,75,11084219,12885,0,1742107609,12974.443213189988,89.11009619999822,53422.36443192 2025-03-16,06:46:51.000,75,11084204,12925,0,1742107610,12974.416267949993,89.08189968000079,53422.287573600006 2025-03-16,06:46:52.000,75,11084231,12645,0,1742107611,12974.402795329988,89.0959979399995,53422.30853496001 2025-03-16,06:46:53.000,75,11084223,12725,0,1742107612,12974.416267949993,89.08894881000015,53422.28058648001 2025-03-16,06:46:54.000,75,11084234,12685,0,1742107613,12974.429740569998,89.08189968000079,53422.31552208 2025-03-16,06:46:55.000,75,11084202,12845,0,1742107614,12974.436476879993,89.05370316000335,53422.287573600006 2025-03-16,06:46:56.000,75,11084166,12605,0,1742107615,12974.396059019993,89.07485055000143,53422.28058648001 2025-03-16,06:46:57.000,75,11084238,13005,0,1742107616,12974.409531639998,89.08189968000079,53422.30154784 2025-03-16,06:46:58.000,75,11084144,13285,0,1742107617,12974.382586399988,89.07485055000143,53422.287573600006 2025-03-16,06:46:59.000,75,11084234,13005,0,1742107618,12974.382586399988,89.03960490000463,53422.252638 2025-03-16,06:47:00.000,75,11084210,12605,0,1742107619,12974.369113779998,89.0959979399995,53422.266612240004 2025-03-16,06:47:01.000,75,11084158,12605,0,1742107620,12974.308486989998,89.08894881000015,53422.25962512001 2025-03-16,06:47:02.000,75,11084191,12725,0,1742107621,12974.288278059998,89.08189968000079,53422.28058648001 2025-03-16,06:47:03.000,75,11084151,12605,0,1742107622,12974.295014369993,89.0959979399995,53422.27359936 2025-03-16,06:47:04.000,75,11084212,12685,0,1742107623,12974.261332820002,89.08189968000079,53422.19674104 2025-03-16,06:47:05.000,75,11084185,12605,0,1742107624,12974.247860199997,89.0959979399995,53422.252638 2025-03-16,06:47:06.000,75,11084168,12805,0,1742107625,12974.234387579992,89.10304706999887,53422.24565088 2025-03-16,06:47:07.000,75,11084159,12965,0,1742107626,12974.220914960002,89.07485055000143,53422.20372816 2025-03-16,06:47:08.000,75,11084231,12925,0,1742107627,12974.207442339997,89.11714533000486,53422.19674104 2025-03-16,06:47:09.000,75,11084203,12845,0,1742107628,12974.207442339997,89.11009619999822,53422.20372816 2025-03-16,06:47:10.000,75,11084161,12685,0,1742107629,12974.193969719992,89.11009619999822,53422.15481832 2025-03-16,06:47:11.000,75,11084187,12965,0,1742107630,12974.167024479997,89.11009619999822,53422.231676639996 2025-03-16,06:47:12.000,75,11084213,12845,0,1742107631,12974.200706030002,89.15239098000166,53422.168792560005 2025-03-16,06:47:13.000,75,11084172,12725,0,1742107632,12974.160288170002,89.17353836999973,53422.15481832 2025-03-16,06:47:14.000,75,11084209,12605,0,1742107633,12974.193969719992,89.15944011000101,53422.168792560005 2025-03-16,06:47:15.000,75,11084205,12645,0,1742107634,12974.173760789992,89.1453418500023,53422.17577968 2025-03-16,06:47:16.000,75,11084150,12885,0,1742107635,12974.153551859992,89.16648924000037,53422.1827668 2025-03-16,06:47:17.000,75,11084159,13085,0,1742107636,12974.153551859992,89.18058749999909,53422.12686984 2025-03-16,06:47:18.000,75,11084214,13125,0,1742107637,12974.167024479997,89.13124359000358,53422.11289560001 2025-03-16,06:47:19.000,75,11084171,12965,0,1742107638,12974.153551859992,89.15944011000101,53422.08494712 2025-03-16,06:47:20.000,75,11084202,12925,0,1742107639,12974.133342929992,89.12419446000422,53422.050011520005 2025-03-16,06:47:21.000,75,11084153,12645,0,1742107640,12974.160288170002,89.15239098000166,53422.03603728 2025-03-16,06:47:22.000,75,11084209,13125,0,1742107641,12974.187233409997,89.15239098000166,53422.01507592 2025-03-16,06:47:23.000,75,11084168,12965,0,1742107642,12974.113133999992,89.15944011000101,53421.99411456001 2025-03-16,06:47:24.000,75,11084241,12885,0,1742107643,12974.126606619997,89.10304706999887,53421.98712744 2025-03-16,06:47:25.000,75,11084187,12805,0,1742107644,12974.126606619997,89.11714533000486,53422.03603728 2025-03-16,06:47:26.000,75,11084185,12845,0,1742107645,12974.140079240002,89.11009619999822,53422.03603728 2025-03-16,06:47:27.000,75,11084220,12525,0,1742107646,12974.106397689997,89.06075229000271,53421.952191840006 2025-03-16,06:47:28.000,75,11084216,12605,0,1742107647,12974.106397689997,89.06075229000271,53421.98712744 2025-03-16,06:47:29.000,75,11084213,12965,0,1742107648,12974.086188759997,89.04665403000399,53421.95917896 2025-03-16,06:47:30.000,75,11084205,12725,0,1742107649,12974.086188759997,89.03960490000463,53421.9382176 2025-03-16,06:47:31.000,75,11084187,12845,0,1742107650,12974.079452450002,89.01845750999928,53421.92424336001 2025-03-16,06:47:32.000,75,11084167,12765,0,1742107651,12974.079452450002,89.01140837999992,53421.952191840006 2025-03-16,06:47:33.000,75,11084212,12925,0,1742107652,12974.039034590001,89.01140837999992,53421.88930776 2025-03-16,06:47:34.000,75,11084194,12645,0,1742107653,12974.025561969996,88.9973101200012,53421.91026912 2025-03-16,06:47:35.000,75,11084207,12805,0,1742107654,12973.998616730001,88.98321186000248,53421.896294879996 2025-03-16,06:47:36.000,75,11084197,12725,0,1742107655,12973.998616730001,88.9973101200012,53421.9382176 2025-03-16,06:47:37.000,75,11084204,12605,0,1742107656,12974.012089349992,89.01140837999992,53421.85437216001 2025-03-16,06:47:38.000,75,11084167,12525,0,1742107657,12974.012089349992,88.9973101200012,53421.84738504 2025-03-16,06:47:39.000,75,11084203,12805,0,1742107658,12974.005353039996,88.96911360000377,53421.833410800005 2025-03-16,06:47:40.000,75,11084188,12645,0,1742107659,12974.012089349992,89.00435925000056,53421.81943656 2025-03-16,06:47:41.000,75,11084223,12445,0,1742107660,12974.012089349992,88.9973101200012,53421.81244944 2025-03-16,06:47:42.000,75,11084218,12765,0,1742107661,12974.025561969996,89.032555769998,53421.784500960006 2025-03-16,06:47:43.000,75,11084241,13125,0,1742107662,12974.005353039996,89.032555769998,53421.84039792 2025-03-16,06:47:44.000,75,11084231,12565,0,1742107663,12973.985144109996,89.03960490000463,53421.81943656 2025-03-16,06:47:45.000,75,11084204,12965,0,1742107664,12974.032298279992,89.02550663999864,53421.80546232001 2025-03-16,06:47:46.000,75,11084188,12805,0,1742107665,12973.998616730001,89.04665403000399,53421.75655248001 2025-03-16,06:47:47.000,75,11084251,13005,0,1742107666,12974.012089349992,89.05370316000335,53421.75655248001 2025-03-16,06:47:48.000,75,11084195,12805,0,1742107667,12974.045770899997,89.06780142000207,53421.763539600004 2025-03-16,06:47:49.000,75,11084276,12765,0,1742107668,12974.045770899997,89.06780142000207,53421.75655248001 2025-03-16,06:47:50.000,75,11084242,12565,0,1742107669,12974.032298279992,89.05370316000335,53421.77751384001 2025-03-16,06:47:51.000,75,11084231,12965,0,1742107670,12974.052507209992,89.06075229000271,53421.74956536 2025-03-16,06:47:52.000,75,11084208,12925,0,1742107671,12974.052507209992,89.11009619999822,53421.763539600004 2025-03-16,06:47:53.000,75,11084226,12765,0,1742107672,12974.092925069992,89.08894881000015,53421.74956536 2025-03-16,06:47:54.000,75,11084180,13005,0,1742107673,12974.079452450002,89.15944011000101,53421.74956536 2025-03-16,06:47:55.000,75,11084219,12925,0,1742107674,12974.133342929992,89.18058749999909,53421.728603999996 2025-03-16,06:47:56.000,75,11084239,12445,0,1742107675,12974.126606619997,89.18058749999909,53421.784500960006 2025-03-16,06:47:57.000,75,11084235,12805,0,1742107676,12974.173760789992,89.2087840200038,53421.763539600004 2025-03-16,06:47:58.000,75,11084223,12845,0,1742107677,12974.180497100002,89.21583315000316,53421.73559112001 2025-03-16,06:47:59.000,75,11084272,12765,0,1742107678,12974.193969719992,89.22288228000252,53421.81943656 2025-03-16,06:48:00.000,75,11084266,12965,0,1742107679,12974.214178649992,89.22993141000188,53421.74956536 2025-03-16,06:48:01.000,75,11084249,12805,0,1742107680,12974.227651269997,89.25107879999996,53421.79148808 2025-03-16,06:48:02.000,75,11084219,12805,0,1742107681,12974.261332820002,89.27927532000467,53421.81244944 2025-03-16,06:48:03.000,75,11084223,12885,0,1742107682,12974.281541750002,89.28632445000403,53421.833410800005 2025-03-16,06:48:04.000,75,11084243,12965,0,1742107683,12974.288278059998,89.31452097000147,53421.79148808 2025-03-16,06:48:05.000,75,11084236,12885,0,1742107684,12974.295014369993,89.3568157500049,53421.81244944 2025-03-16,06:48:06.000,75,11084174,12685,0,1742107685,12974.348904849998,89.36386488000426,53421.80546232001 2025-03-16,06:48:07.000,75,11084210,12645,0,1742107686,12974.328695919998,89.38501227000233,53421.74956536 2025-03-16,06:48:08.000,75,11084239,12925,0,1742107687,12974.369113779998,89.43435617999785,53421.784500960006 2025-03-16,06:48:09.000,75,11084178,12805,0,1742107688,12974.389322709998,89.44845444000384,53421.85437216001 2025-03-16,06:48:10.000,75,11084217,12685,0,1742107689,12974.382586399988,89.48370009000064,53421.80546232001 2025-03-16,06:48:11.000,75,11084239,12965,0,1742107690,12974.396059019993,89.51189660999808,53421.84039792 2025-03-16,06:48:12.000,75,11084244,13045,0,1742107691,12974.409531639998,89.53304400000343,53421.84738504 2025-03-16,06:48:13.000,75,11084183,12845,0,1742107692,12974.470158429998,89.57533877999958,53421.81943656 2025-03-16,06:48:14.000,75,11084226,12805,0,1742107693,12974.463422119989,89.57533877999958,53421.88930776 2025-03-16,06:48:15.000,75,11084222,12725,0,1742107694,12974.497103669994,89.61058443000366,53421.896294879996 2025-03-16,06:48:16.000,75,11084215,12725,0,1742107695,12974.524048909989,89.6035353000043,53421.91725624 2025-03-16,06:48:17.000,75,11084243,12805,0,1742107696,12974.564466769989,89.6035353000043,53421.91026912 2025-03-16,06:48:18.000,75,11084187,12725,0,1742107697,12974.571203079999,89.65287920999981,53421.896294879996 2025-03-16,06:48:19.000,75,11084169,12845,0,1742107698,12974.611620939999,89.66697746999853,53421.9382176 2025-03-16,06:48:20.000,75,11084201,12885,0,1742107699,12974.571203079999,89.70927225000196,53421.94520472001 2025-03-16,06:48:21.000,75,11084189,12885,0,1742107700,12974.631829869999,89.73041964000004,53421.931230480004 2025-03-16,06:48:22.000,75,11084187,12645,0,1742107701,12974.69245666,89.73041964000004,53421.96616608 2025-03-16,06:48:23.000,75,11084134,12925,0,1742107702,12974.69245666,89.74451789999875,53421.94520472001 2025-03-16,06:48:24.000,75,11084195,12845,0,1742107703,12974.74634713999,89.76566529000411,53421.98712744 2025-03-16,06:48:25.000,75,11084160,12965,0,1742107704,12974.739610829994,89.82205832999898,53421.97315320001 2025-03-16,06:48:26.000,75,11084217,12965,0,1742107705,12974.77329238,89.78681268000219,53422.05699864 2025-03-16,06:48:27.000,75,11084184,13005,0,1742107706,12974.79350131,89.79386181000154,53422.02905016 2025-03-16,06:48:28.000,75,11084187,13085,0,1742107707,12974.84739178999,89.82910745999834,53422.07796 2025-03-16,06:48:29.000,75,11084150,12845,0,1742107708,12974.81371024,89.84320572000433,53422.063985759996 2025-03-16,06:48:30.000,75,11084242,12685,0,1742107709,12974.82718285999,89.86435311000241,53422.07796 2025-03-16,06:48:31.000,75,11084167,12765,0,1742107710,12974.860864409995,89.88550050000049,53422.08494712 2025-03-16,06:48:32.000,75,11084208,12925,0,1742107711,12974.90801857999,89.88550050000049,53422.15481832 2025-03-16,06:48:33.000,75,11084161,13005,0,1742107712,12974.93496382,89.90664788999857,53422.07796 2025-03-16,06:48:34.000,75,11084217,13085,0,1742107713,12974.96864536999,89.89959875999921,53422.11289560001 2025-03-16,06:48:35.000,75,11084197,12605,0,1742107714,12974.99559061,89.94189354000264,53422.15481832 2025-03-16,06:48:36.000,75,11084123,12765,0,1742107715,12975.022535849996,89.89959875999921,53422.1827668 2025-03-16,06:48:37.000,75,11084199,12965,0,1742107716,12975.09663526,89.948942670002,53422.1827668 2025-03-16,06:48:38.000,75,11084200,12965,0,1742107717,12975.110107879991,89.94189354000264,53422.168792560005 2025-03-16,06:48:39.000,75,11084194,12765,0,1742107718,12975.123580499996,89.94189354000264,53422.20372816 2025-03-16,06:48:40.000,75,11084176,12605,0,1742107719,12975.150525739991,89.95599180000136,53422.21071528001 2025-03-16,06:48:41.000,75,11084206,12685,0,1742107720,12975.190943599991,89.95599180000136,53422.231676639996 2025-03-16,06:48:42.000,75,11084171,12685,0,1742107721,12975.177470980001,89.9841883199988,53422.252638 2025-03-16,06:48:43.000,75,11084180,12925,0,1742107722,12975.211152529992,89.97009006000008,53422.31552208 2025-03-16,06:48:44.000,75,11084201,12925,0,1742107723,12975.251570389992,90.0123848400035,53422.252638 2025-03-16,06:48:45.000,75,11084175,12685,0,1742107724,12975.278515630001,90.05467961999966,53422.28058648001 2025-03-16,06:48:46.000,75,11084182,12765,0,1742107725,12975.285251939997,90.03353223000158,53422.30154784 2025-03-16,06:48:47.000,75,11084201,12925,0,1742107726,12975.332406109992,90.03353223000158,53422.31552208 2025-03-16,06:48:48.000,75,11084201,12965,0,1742107727,12975.379560280002,90.04058136000094,53422.385393280005 2025-03-16,06:48:49.000,75,11084204,13085,0,1742107728,12975.399769210002,90.07582700999774,53422.385393280005 2025-03-16,06:48:50.000,75,11084183,12565,0,1742107729,12975.372823969992,90.13222004999989,53422.40635464001 2025-03-16,06:48:51.000,75,11084234,12685,0,1742107730,12975.379560280002,90.15336743999796,53422.399367519996 2025-03-16,06:48:52.000,75,11084139,12965,0,1742107731,12975.446923379997,90.18861309000204,53422.42731600001 2025-03-16,06:48:53.000,75,11084209,12805,0,1742107732,12975.440187070002,90.23090786999819,53422.42731600001 2025-03-16,06:48:54.000,75,11084186,12925,0,1742107733,12975.460396000002,90.24500613000419,53422.434303120004 2025-03-16,06:48:55.000,75,11084200,12885,0,1742107734,12975.446923379997,90.24500613000419,53422.455264480006 2025-03-16,06:48:56.000,75,11084148,12805,0,1742107735,12975.467132309997,90.27320265000162,53422.51814856 2025-03-16,06:48:57.000,75,11084211,12885,0,1742107736,12975.541231720003,90.30139916999906,53422.5321228 2025-03-16,06:48:58.000,75,11084201,12765,0,1742107737,12975.547968029998,90.31549742999778,53422.47622584001 2025-03-16,06:48:59.000,75,11084188,12965,0,1742107738,12975.574913269993,90.36484134000057,53422.52513568001 2025-03-16,06:49:00.000,75,11084187,13205,0,1742107739,12975.601858509988,90.37189046999993,53422.58103264 2025-03-16,06:49:01.000,75,11084204,12765,0,1742107740,12975.615331129993,90.393037859998,53422.58801976 2025-03-16,06:49:02.000,75,11084170,12845,0,1742107741,12975.615331129993,90.37189046999993,53422.567058399996 2025-03-16,06:49:03.000,75,11084170,12965,0,1742107742,12975.662485299988,90.407136120004,53422.64391672001 2025-03-16,06:49:04.000,75,11084200,12845,0,1742107743,12975.709639469998,90.40008699000464,53422.601994000004 2025-03-16,06:49:05.000,75,11084234,13085,0,1742107744,12975.702903159989,90.38598872999864,53422.6369296 2025-03-16,06:49:06.000,75,11084210,12925,0,1742107745,12975.723112089989,90.42123438000272,53422.65090384 2025-03-16,06:49:07.000,75,11084206,13125,0,1742107746,12975.736584709994,90.407136120004,53422.65789096 2025-03-16,06:49:08.000,75,11084255,13005,0,1742107747,12975.736584709994,90.407136120004,53422.67885232 2025-03-16,06:49:09.000,75,11084247,12765,0,1742107748,12975.756793639994,90.46352915999887,53422.71378792001 2025-03-16,06:49:10.000,75,11084214,12805,0,1742107749,12975.803947809989,90.48467655000422,53422.74173640001 2025-03-16,06:49:11.000,75,11084214,12685,0,1742107750,12975.797211499994,90.48467655000422,53422.7068008 2025-03-16,06:49:12.000,75,11084191,12885,0,1742107751,12975.817420429994,90.51992220000102,53422.76269776001 2025-03-16,06:49:13.000,75,11084204,12845,0,1742107752,12975.837629359994,90.51287307000166,53422.79763336 2025-03-16,06:49:14.000,75,11084179,12725,0,1742107753,12975.84436566999,90.48467655000422,53422.78365912001 2025-03-16,06:49:15.000,75,11084134,12725,0,1742107754,12975.871310909999,90.49172568000358,53422.79763336 2025-03-16,06:49:16.000,75,11084193,12565,0,1742107755,12975.92520138999,90.5410695899991,53422.82558184 2025-03-16,06:49:17.000,75,11084220,12685,0,1742107756,12975.95214663,90.52697133000038,53422.81160760001 2025-03-16,06:49:18.000,75,11084218,13045,0,1742107757,12975.958882939995,90.56926611000381,53422.92340152 2025-03-16,06:49:19.000,75,11084235,12685,0,1742107758,12975.958882939995,90.56926611000381,53422.88147880001 2025-03-16,06:49:20.000,75,11084238,12685,0,1742107759,12975.938674009994,90.58336437000253,53422.8465432 2025-03-16,06:49:21.000,75,11084189,12725,0,1742107760,12976.00603710999,90.6045117600006,53422.90942728001 2025-03-16,06:49:22.000,75,11084199,12965,0,1742107761,12975.979091869995,90.63270827999804,53422.89545304 2025-03-16,06:49:23.000,75,11084224,12765,0,1742107762,12976.00603710999,90.64680654000404,53422.92340152 2025-03-16,06:49:24.000,75,11084196,12685,0,1742107763,12976.02624603999,90.63270827999804,53422.92340152 2025-03-16,06:49:25.000,75,11084185,12685,0,1742107764,12976.01277342,90.6538556700034,53422.97231136 2025-03-16,06:49:26.000,75,11084274,12805,0,1742107765,12976.02624603999,90.63975741000468,53422.93038864001 2025-03-16,06:49:27.000,75,11084187,12805,0,1742107766,12976.039718659995,90.67500306000147,53422.97231136 2025-03-16,06:49:28.000,75,11084188,12605,0,1742107767,12976.039718659995,90.67500306000147,53422.99327272 2025-03-16,06:49:29.000,75,11084204,12885,0,1742107768,12976.07340021,90.73139610000362,53422.95135000001 2025-03-16,06:49:30.000,75,11084207,12725,0,1742107769,12976.059927589995,90.66795393000211,53422.96532424 2025-03-16,06:49:31.000,75,11084194,12845,0,1742107770,12976.06666389999,90.68205219000083,53423.03519544 2025-03-16,06:49:32.000,75,11084237,12845,0,1742107771,12976.08687282999,90.71024870999827,53423.056156800005 2025-03-16,06:49:33.000,75,11084212,12725,0,1742107772,12976.10708175999,90.71024870999827,53423.03519544 2025-03-16,06:49:34.000,75,11084183,13005,0,1742107773,12976.09360914,90.7525434900017,53423.02820832001 2025-03-16,06:49:35.000,75,11084222,12685,0,1742107774,12976.12729068999,90.76664175000042,53423.06314392 2025-03-16,06:49:36.000,75,11084211,12925,0,1742107775,12976.08687282999,90.80893653000385,53423.08410528 2025-03-16,06:49:37.000,75,11084164,12965,0,1742107776,12976.12729068999,90.83008392000193,53423.09807952001 2025-03-16,06:49:38.000,75,11084214,12765,0,1742107777,12976.134027,90.82303479000257,53423.11904088001 2025-03-16,06:49:39.000,75,11084188,12605,0,1742107778,12976.12729068999,90.80893653000385,53423.08410528 2025-03-16,06:49:40.000,75,11084204,12765,0,1742107779,12976.15423593,90.7877891399985,53423.105066640004 2025-03-16,06:49:41.000,75,11084215,12885,0,1742107780,12976.14749961999,90.81598566000321,53423.126028000006 2025-03-16,06:49:42.000,75,11084205,12645,0,1742107781,12976.15423593,90.84418218000064,53423.13301512 2025-03-16,06:49:43.000,75,11084141,12845,0,1742107782,12976.10708175999,90.86532956999872,53423.15397648 2025-03-16,06:49:44.000,75,11084195,12965,0,1742107783,12976.140763309995,90.85828043999936,53423.15397648 2025-03-16,06:49:45.000,75,11084209,12765,0,1742107784,12976.11381807,90.86532956999872,53423.20288632 2025-03-16,06:49:46.000,75,11084171,12885,0,1742107785,12976.080136519995,90.84418218000064,53423.16795072001 2025-03-16,06:49:47.000,75,11084220,12605,0,1742107786,12976.12729068999,90.87237869999808,53423.18891208 2025-03-16,06:49:48.000,75,11084167,12845,0,1742107787,12976.10708175999,90.87237869999808,53423.20288632 2025-03-16,06:49:49.000,75,11084183,13045,0,1742107788,12976.09360914,90.86532956999872,53423.1609636 2025-03-16,06:49:50.000,75,11084173,12685,0,1742107789,12976.15423593,90.89352609000343,53423.13301512 2025-03-16,06:49:51.000,75,11084202,12605,0,1742107790,12976.120554379995,90.87237869999808,53423.16795072001 2025-03-16,06:49:52.000,75,11084225,12605,0,1742107791,12976.12729068999,90.90762435000215,53423.16795072001 2025-03-16,06:49:53.000,75,11084218,12845,0,1742107792,12976.12729068999,90.89352609000343,53423.174937840005 2025-03-16,06:49:54.000,75,11084189,12765,0,1742107793,12976.10708175999,90.91467348000151,53423.14000224 2025-03-16,06:49:55.000,75,11084206,12765,0,1742107794,12976.160972239995,90.89352609000343,53423.126028000006 2025-03-16,06:49:56.000,75,11084162,12965,0,1742107795,12976.15423593,90.93582086999959,53423.11205376 2025-03-16,06:49:57.000,75,11084192,12645,0,1742107796,12976.160972239995,90.9499191299983,53423.126028000006 2025-03-16,06:49:58.000,75,11084203,12845,0,1742107797,12976.14749961999,90.94286999999895,53423.105066640004 2025-03-16,06:49:59.000,75,11084154,12645,0,1742107798,12976.160972239995,90.90762435000215,53423.09807952001 2025-03-16,06:50:00.000,75,11084173,12925,0,1742107799,12976.160972239995,90.92877174000023,53423.070131039996 2025-03-16,06:50:01.000,75,11084229,12885,0,1742107800,12976.15423593,90.92877174000023,53423.11205376 2025-03-16,06:50:02.000,75,11084170,12885,0,1742107801,12976.18791747999,90.90057522000279,53423.14000224 2025-03-16,06:50:03.000,75,11084176,12965,0,1742107802,12976.18791747999,90.89352609000343,53423.1609636 2025-03-16,06:50:04.000,75,11084196,12605,0,1742107803,12976.18791747999,90.90057522000279,53423.09807952001 2025-03-16,06:50:05.000,75,11084173,12725,0,1742107804,12976.23507165,90.90057522000279,53423.126028000006 2025-03-16,06:50:06.000,75,11084166,12765,0,1742107805,12976.26875319999,90.88647696000407,53423.11904088001 2025-03-16,06:50:07.000,75,11084165,12885,0,1742107806,12976.20812640999,90.83713305000128,53423.08410528 2025-03-16,06:50:08.000,75,11084123,12805,0,1742107807,12976.221599029996,90.78074000999914,53423.08410528 2025-03-16,06:50:09.000,75,11084157,12805,0,1742107808,12976.181181169995,90.82303479000257,53423.02820832001 2025-03-16,06:50:10.000,75,11084151,12605,0,1742107809,12976.17444486,90.77369087999978,53423.09807952001 2025-03-16,06:50:11.000,75,11084191,12965,0,1742107810,12976.18791747999,90.75959262000106,53423.056156800005 2025-03-16,06:50:12.000,75,11084198,12885,0,1742107811,12976.14749961999,90.75959262000106,53423.056156800005 2025-03-16,06:50:13.000,75,11084148,12885,0,1742107812,12976.17444486,90.73844523000298,53423.04916968001 2025-03-16,06:50:14.000,75,11084145,13165,0,1742107813,12976.160972239995,90.7172978400049,53423.03519544 2025-03-16,06:50:15.000,75,11084215,12885,0,1742107814,12976.18791747999,90.71024870999827,53423.056156800005 2025-03-16,06:50:16.000,75,11084174,13205,0,1742107815,12976.17444486,90.66795393000211,53423.0910924 2025-03-16,06:50:17.000,75,11084188,12725,0,1742107816,12976.140763309995,90.6538556700034,53423.056156800005 2025-03-16,06:50:18.000,75,11084153,12805,0,1742107817,12976.10708175999,90.61861001999932,53423.0212212 2025-03-16,06:50:19.000,75,11084208,12925,0,1742107818,12976.07340021,90.6045117600006,53423.01423408 2025-03-16,06:50:20.000,75,11084220,12645,0,1742107819,12976.059927589995,90.57631524000317,53422.97929848001 2025-03-16,06:50:21.000,75,11084219,12725,0,1742107820,12976.059927589995,90.51992220000102,53422.96532424 2025-03-16,06:50:22.000,75,11084193,12685,0,1742107821,12976.04645496999,90.49172568000358,53422.958337120006 2025-03-16,06:50:23.000,75,11084235,13285,0,1742107822,12976.01277342,90.51287307000166,53422.97929848001 2025-03-16,06:50:24.000,75,11084190,12605,0,1742107823,12975.999300799995,90.47057828999823,53422.93038864001 2025-03-16,06:50:25.000,75,11084183,13045,0,1742107824,12976.02624603999,90.45648002999951,53422.90942728001 2025-03-16,06:50:26.000,75,11084154,12685,0,1742107825,12976.01277342,90.45648002999951,53422.9164144 2025-03-16,06:50:27.000,75,11084165,12805,0,1742107826,12975.97235556,90.46352915999887,53422.85353032 2025-03-16,06:50:28.000,75,11084198,12725,0,1742107827,12975.96561924999,90.42828351000207,53422.839556080005 2025-03-16,06:50:29.000,75,11084145,13005,0,1742107828,12975.938674009994,90.37893959999928,53422.790646240006 2025-03-16,06:50:30.000,75,11084229,12725,0,1742107829,12975.958882939995,90.37189046999993,53422.80462048 2025-03-16,06:50:31.000,75,11084190,12805,0,1742107830,12975.94541031999,90.36484134000057,53422.839556080005 2025-03-16,06:50:32.000,75,11084181,13045,0,1742107831,12975.9319377,90.35074308000185,53422.839556080005 2025-03-16,06:50:33.000,75,11084174,12925,0,1742107832,12975.94541031999,90.36484134000057,53422.82558184 2025-03-16,06:50:34.000,75,11084191,12685,0,1742107833,12975.918465079994,90.34369395000249,53422.78365912001 2025-03-16,06:50:35.000,75,11084207,13085,0,1742107834,12975.878047219994,90.32959569000377,53422.81859472 2025-03-16,06:50:36.000,75,11084190,12885,0,1742107835,12975.878047219994,90.28730091000034,53422.78365912001 2025-03-16,06:50:37.000,75,11084235,12805,0,1742107836,12975.878047219994,90.2943500399997,53422.75571064 2025-03-16,06:50:38.000,75,11084177,12725,0,1742107837,12975.918465079994,90.24500613000419,53422.74173640001 2025-03-16,06:50:39.000,75,11084161,12765,0,1742107838,12975.89151984,90.27320265000162,53422.72776216 2025-03-16,06:50:40.000,75,11084233,13125,0,1742107839,12975.88478352999,90.24500613000419,53422.69981368 2025-03-16,06:50:41.000,75,11084186,12765,0,1742107840,12975.9319377,90.24500613000419,53422.720775040005 2025-03-16,06:50:42.000,75,11084228,12725,0,1742107841,12975.918465079994,90.20271135000075,53422.62994248 2025-03-16,06:50:43.000,75,11084180,12845,0,1742107842,12975.91172877,90.18156396000268,53422.68583944 2025-03-16,06:50:44.000,75,11084200,12805,0,1742107843,12975.898256149994,90.1463183099986,53422.6369296 2025-03-16,06:50:45.000,75,11084221,12885,0,1742107844,12975.88478352999,90.08287614000437,53422.57404552001 2025-03-16,06:50:46.000,75,11084194,12805,0,1742107845,12975.89151984,90.07582700999774,53422.622955360006 2025-03-16,06:50:47.000,75,11084168,12485,0,1742107846,12975.857838289994,90.05467961999966,53422.58103264 2025-03-16,06:50:48.000,75,11084234,12925,0,1742107847,12975.86457459999,89.99828658000479,53422.5321228 2025-03-16,06:50:49.000,75,11084223,12885,0,1742107848,12975.84436566999,90.00533571000415,53422.57404552001 2025-03-16,06:50:50.000,75,11084233,12845,0,1742107849,12975.871310909999,89.99828658000479,53422.52513568001 2025-03-16,06:50:51.000,75,11084201,13005,0,1742107850,12975.871310909999,89.93484441000328,53422.46923872 2025-03-16,06:50:52.000,75,11084208,12645,0,1742107851,12975.871310909999,89.93484441000328,53422.52513568001 2025-03-16,06:50:53.000,75,11084217,12965,0,1742107852,12975.898256149994,89.93484441000328,53422.51814856 2025-03-16,06:50:54.000,75,11084188,12845,0,1742107853,12975.89151984,89.88550050000049,53422.46923872 2025-03-16,06:50:55.000,75,11084193,12605,0,1742107854,12975.91172877,89.88550050000049,53422.53910992 2025-03-16,06:50:56.000,75,11084198,13045,0,1742107855,12975.89151984,89.84320572000433,53422.504174320005 2025-03-16,06:50:57.000,75,11084184,12805,0,1742107856,12975.89151984,89.80796007000026,53422.455264480006 2025-03-16,06:50:58.000,75,11084201,13125,0,1742107857,12975.9319377,89.77271442000347,53422.4622516 2025-03-16,06:50:59.000,75,11084205,12725,0,1742107858,12975.898256149994,89.75861616000475,53422.44827736001 2025-03-16,06:51:00.000,75,11084193,13125,0,1742107859,12975.918465079994,89.73041964000004,53422.399367519996 2025-03-16,06:51:01.000,75,11084173,13045,0,1742107860,12975.90499245999,89.7374687699994,53422.47622584001 2025-03-16,06:51:02.000,75,11084199,13045,0,1742107861,12975.898256149994,89.74451789999875,53422.44129024 2025-03-16,06:51:03.000,75,11084193,12645,0,1742107862,12975.92520138999,89.70927225000196,53422.41334176 2025-03-16,06:51:04.000,75,11084201,13125,0,1742107863,12975.88478352999,89.72337051000068,53422.399367519996 2025-03-16,06:51:05.000,75,11084206,13005,0,1742107864,12975.91172877,89.7022231200026,53422.399367519996 2025-03-16,06:51:06.000,75,11084193,12645,0,1742107865,12975.91172877,89.68812486000388,53422.41334176 2025-03-16,06:51:07.000,75,11084177,12765,0,1742107866,12975.90499245999,89.64583008000045,53422.35045768 2025-03-16,06:51:08.000,75,11084160,12885,0,1742107867,12975.92520138999,89.65992833999917,53422.37840616001 2025-03-16,06:51:09.000,75,11084189,12805,0,1742107868,12975.898256149994,89.64583008000045,53422.385393280005 2025-03-16,06:51:10.000,75,11084172,12645,0,1742107869,12975.871310909999,89.59648616999766,53422.34347056 2025-03-16,06:51:11.000,75,11084183,12605,0,1742107870,12975.91172877,89.57533877999958,53422.32949632001 2025-03-16,06:51:12.000,75,11084183,12685,0,1742107871,12975.89151984,89.58238790999894,53422.31552208 2025-03-16,06:51:13.000,75,11084194,12925,0,1742107872,12975.90499245999,89.5541913900015,53422.34347056 2025-03-16,06:51:14.000,75,11084162,12765,0,1742107873,12975.878047219994,89.53304400000343,53422.35045768 2025-03-16,06:51:15.000,75,11084217,13125,0,1742107874,12975.837629359994,89.56828965000022,53422.3225092 2025-03-16,06:51:16.000,75,11084187,12925,0,1742107875,12975.871310909999,89.51189660999808,53422.3225092 2025-03-16,06:51:17.000,75,11084213,12885,0,1742107876,12975.857838289994,89.48370009000064,53422.231676639996 2025-03-16,06:51:18.000,75,11084176,12645,0,1742107877,12975.86457459999,89.46255270000256,53422.287573600006 2025-03-16,06:51:19.000,75,11084226,12685,0,1742107878,12975.84436566999,89.51894574000471,53422.28058648001 2025-03-16,06:51:20.000,75,11084201,13045,0,1742107879,12975.88478352999,89.46960183000192,53422.266612240004 2025-03-16,06:51:21.000,75,11084174,12925,0,1742107880,12975.86457459999,89.43435617999785,53422.28058648001 2025-03-16,06:51:22.000,75,11084208,12685,0,1742107881,12975.86457459999,89.44140531000448,53422.24565088 2025-03-16,06:51:23.000,75,11084232,12965,0,1742107882,12975.871310909999,89.42025791999913,53422.252638 2025-03-16,06:51:24.000,75,11084221,12805,0,1742107883,12975.88478352999,89.41320878999977,53422.252638 2025-03-16,06:51:25.000,75,11084216,12765,0,1742107884,12975.898256149994,89.42025791999913,53422.28058648001 2025-03-16,06:51:26.000,75,11084205,12845,0,1742107885,12975.857838289994,89.42025791999913,53422.30154784 2025-03-16,06:51:27.000,75,11084171,12565,0,1742107886,12975.878047219994,89.39911053000105,53422.266612240004 2025-03-16,06:51:28.000,75,11084194,12885,0,1742107887,12975.898256149994,89.36386488000426,53422.23866376001 2025-03-16,06:51:29.000,75,11084227,12965,0,1742107888,12975.878047219994,89.38501227000233,53422.25962512001 2025-03-16,06:51:30.000,75,11084215,13045,0,1742107889,12975.89151984,89.32861923000019,53422.19674104 2025-03-16,06:51:31.000,75,11084237,12885,0,1742107890,12975.86457459999,89.31452097000147,53422.20372816 2025-03-16,06:51:32.000,75,11084176,12685,0,1742107891,12975.857838289994,89.32861923000019,53422.17577968 2025-03-16,06:51:33.000,75,11084189,12805,0,1742107892,12975.9319377,89.32157010000083,53422.21071528001 2025-03-16,06:51:34.000,75,11084209,12805,0,1742107893,12975.92520138999,89.30042271000275,53422.19674104 2025-03-16,06:51:35.000,75,11084173,12725,0,1742107894,12975.92520138999,89.32157010000083,53422.17577968 2025-03-16,06:51:36.000,75,11084199,12845,0,1742107895,12975.9319377,89.30042271000275,53422.23866376001 2025-03-16,06:51:37.000,75,11084212,13005,0,1742107896,12975.938674009994,89.28632445000403,53422.21071528001 2025-03-16,06:51:38.000,75,11084116,12765,0,1742107897,12975.958882939995,89.27927532000467,53422.22468952 2025-03-16,06:51:39.000,75,11084198,12765,0,1742107898,12975.99256449,89.30042271000275,53422.217702400005 2025-03-16,06:51:40.000,75,11084199,12725,0,1742107899,12975.94541031999,89.27222618999804,53422.168792560005 2025-03-16,06:51:41.000,75,11084199,12845,0,1742107900,12975.96561924999,89.29337358000339,53422.1478312 2025-03-16,06:51:42.000,75,11084219,12885,0,1742107901,12975.98582817999,89.25812792999932,53422.1827668 2025-03-16,06:51:43.000,75,11084222,12685,0,1742107902,12976.039718659995,89.27927532000467,53422.22468952 2025-03-16,06:51:44.000,75,11084210,12965,0,1742107903,12976.019509729995,89.23698054000124,53422.17577968 2025-03-16,06:51:45.000,75,11084182,12725,0,1742107904,12976.03298235,89.22288228000252,53422.23866376001 2025-03-16,06:51:46.000,75,11084204,12725,0,1742107905,12976.059927589995,89.2440296700006,53422.21071528001 2025-03-16,06:51:47.000,75,11084180,12805,0,1742107906,12976.080136519995,89.20173489000445,53422.19674104 2025-03-16,06:51:48.000,75,11084225,13085,0,1742107907,12976.08687282999,89.22993141000188,53422.21071528001 2025-03-16,06:51:49.000,75,11084205,12845,0,1742107908,12976.06666389999,89.25107879999996,53422.217702400005 2025-03-16,06:51:50.000,75,11084185,13045,0,1742107909,12976.04645496999,89.20173489000445,53422.22468952 2025-03-16,06:51:51.000,75,11084144,13005,0,1742107910,12976.080136519995,89.25107879999996,53422.20372816 2025-03-16,06:51:52.000,75,11084199,12605,0,1742107911,12976.05319128,89.25812792999932,53422.18975392001 2025-03-16,06:51:53.000,75,11084193,12885,0,1742107912,12976.04645496999,89.23698054000124,53422.217702400005 2025-03-16,06:51:54.000,75,11084212,13045,0,1742107913,12976.059927589995,89.22288228000252,53422.19674104 2025-03-16,06:51:55.000,75,11084221,13045,0,1742107914,12976.03298235,89.19468575999781,53422.19674104 2025-03-16,06:51:56.000,75,11084229,12845,0,1742107915,12976.07340021,89.19468575999781,53422.22468952 2025-03-16,06:51:57.000,75,11084194,12925,0,1742107916,12976.09360914,89.2087840200038,53422.266612240004 2025-03-16,06:51:58.000,75,11084214,12645,0,1742107917,12976.08687282999,89.19468575999781,53422.21071528001 2025-03-16,06:51:59.000,75,11084189,13005,0,1742107918,12976.05319128,89.22288228000252,53422.266612240004 2025-03-16,06:52:00.000,75,11084197,12525,0,1742107919,12976.04645496999,89.21583315000316,53422.231676639996 2025-03-16,06:52:01.000,75,11084214,12525,0,1742107920,12976.08687282999,89.18763662999845,53422.266612240004 2025-03-16,06:52:02.000,75,11084174,12885,0,1742107921,12976.04645496999,89.18058749999909,53422.217702400005 2025-03-16,06:52:03.000,75,11084163,12845,0,1742107922,12976.07340021,89.17353836999973,53422.217702400005 2025-03-16,06:52:04.000,75,11084244,13005,0,1742107923,12976.04645496999,89.21583315000316,53422.24565088 2025-03-16,06:52:05.000,75,11084231,13125,0,1742107924,12976.05319128,89.22288228000252,53422.22468952 2025-03-16,06:52:06.000,75,11084177,13045,0,1742107925,12976.10708175999,89.2087840200038,53422.24565088 2025-03-16,06:52:07.000,75,11084190,12645,0,1742107926,12976.09360914,89.18763662999845,53422.28058648001 2025-03-16,06:52:08.000,75,11084232,13125,0,1742107927,12976.120554379995,89.18763662999845,53422.28058648001 2025-03-16,06:52:09.000,75,11084223,12885,0,1742107928,12976.12729068999,89.20173489000445,53422.25962512001 2025-03-16,06:52:10.000,75,11084244,12805,0,1742107929,12976.16770854999,89.16648924000037,53422.252638 2025-03-16,06:52:11.000,75,11084244,12765,0,1742107930,12976.17444486,89.23698054000124,53422.217702400005 2025-03-16,06:52:12.000,75,11084259,12725,0,1742107931,12976.17444486,89.22993141000188,53422.30154784 2025-03-16,06:52:13.000,75,11084185,12845,0,1742107932,12976.201390099995,89.23698054000124,53422.287573600006 2025-03-16,06:52:14.000,75,11084209,12965,0,1742107933,12976.20812640999,89.25812792999932,53422.31552208 2025-03-16,06:52:15.000,75,11084202,12845,0,1742107934,12976.22833533999,89.2440296700006,53422.30853496001 2025-03-16,06:52:16.000,75,11084197,12845,0,1742107935,12976.22833533999,89.30747184000211,53422.30853496001 2025-03-16,06:52:17.000,75,11084194,12965,0,1742107936,12976.262016889996,89.29337358000339,53422.266612240004 2025-03-16,06:52:18.000,75,11084188,12725,0,1742107937,12976.24854426999,89.32861923000019,53422.30154784 2025-03-16,06:52:19.000,75,11084203,12725,0,1742107938,12976.27548951,89.31452097000147,53422.35744480001 2025-03-16,06:52:20.000,75,11084195,13005,0,1742107939,12976.22833533999,89.31452097000147,53422.336483440005 2025-03-16,06:52:21.000,75,11084219,12925,0,1742107940,12976.22833533999,89.32861923000019,53422.34347056 2025-03-16,06:52:22.000,75,11084184,12565,0,1742107941,12976.26875319999,89.3568157500049,53422.336483440005 2025-03-16,06:52:23.000,75,11084180,12525,0,1742107942,12976.262016889996,89.36386488000426,53422.36443192 2025-03-16,06:52:24.000,75,11084216,12725,0,1742107943,12976.241807959996,89.38501227000233,53422.35744480001 2025-03-16,06:52:25.000,75,11084206,12925,0,1742107944,12976.24854426999,89.39911053000105,53422.36443192 2025-03-16,06:52:26.000,75,11084210,12885,0,1742107945,12976.21486272,89.43435617999785,53422.30154784 2025-03-16,06:52:27.000,75,11084156,12565,0,1742107946,12976.21486272,89.44845444000384,53422.37840616001 2025-03-16,06:52:28.000,75,11084231,12845,0,1742107947,12976.22833533999,89.39911053000105,53422.34347056 2025-03-16,06:52:29.000,75,11084198,12925,0,1742107948,12976.221599029996,89.41320878999977,53422.37840616001 2025-03-16,06:52:30.000,75,11084265,12805,0,1742107949,12976.20812640999,89.42730704999849,53422.32949632001 2025-03-16,06:52:31.000,75,11084184,12925,0,1742107950,12976.181181169995,89.37796314000298,53422.30154784 2025-03-16,06:52:32.000,75,11084242,12685,0,1742107951,12976.21486272,89.37091401000362,53422.31552208 2025-03-16,06:52:33.000,75,11084211,12725,0,1742107952,12976.21486272,89.41320878999977,53422.31552208 2025-03-16,06:52:34.000,75,11084211,12885,0,1742107953,12976.262016889996,89.42025791999913,53422.35744480001 2025-03-16,06:52:35.000,75,11084258,12645,0,1742107954,12976.27548951,89.3920614000017,53422.32949632001 2025-03-16,06:52:36.000,75,11084228,13005,0,1742107955,12976.262016889996,89.39911053000105,53422.29456072 2025-03-16,06:52:37.000,75,11084212,12885,0,1742107956,12976.26875319999,89.41320878999977,53422.336483440005 2025-03-16,06:52:38.000,75,11084207,12965,0,1742107957,12976.262016889996,89.40615966000041,53422.34347056 2025-03-16,06:52:39.000,75,11084219,12885,0,1742107958,12976.31590737,89.42025791999913,53422.35045768 2025-03-16,06:52:40.000,75,11084224,12925,0,1742107959,12976.29569844,89.43435617999785,53422.336483440005 2025-03-16,06:52:41.000,75,11084225,12925,0,1742107960,12976.302434749996,89.43435617999785,53422.37141904 2025-03-16,06:52:42.000,75,11084185,12885,0,1742107961,12976.309171059991,89.42730704999849,53422.34347056 2025-03-16,06:52:43.000,75,11084180,12805,0,1742107962,12976.322643679996,89.44845444000384,53422.3225092 2025-03-16,06:52:44.000,75,11084247,12925,0,1742107963,12976.3361163,89.4555035700032,53422.37141904 2025-03-16,06:52:45.000,75,11084232,12805,0,1742107964,12976.356325230001,89.46255270000256,53422.35744480001 2025-03-16,06:52:46.000,75,11084217,12805,0,1742107965,12976.376534160001,89.47665096000128,53422.37840616001 2025-03-16,06:52:47.000,75,11084247,12965,0,1742107966,12976.390006779991,89.4555035700032,53422.32949632001 2025-03-16,06:52:48.000,75,11084242,12765,0,1742107967,12976.410215709991,89.49779834999936,53422.40635464001 2025-03-16,06:52:49.000,75,11084194,12685,0,1742107968,12976.450633569992,89.51189660999808,53422.385393280005 2025-03-16,06:52:50.000,75,11084227,13165,0,1742107969,12976.437160950001,89.50484747999872,53422.336483440005 2025-03-16,06:52:51.000,75,11084193,12765,0,1742107970,12976.457369880001,89.50484747999872,53422.385393280005 2025-03-16,06:52:52.000,75,11084227,13125,0,1742107971,12976.437160950001,89.56124052000087,53422.36443192 2025-03-16,06:52:53.000,75,11084233,12605,0,1742107972,12976.470842499992,89.51894574000471,53422.35045768 2025-03-16,06:52:54.000,75,11084172,12805,0,1742107973,12976.437160950001,89.53304400000343,53422.3923804 2025-03-16,06:52:55.000,75,11084234,12645,0,1742107974,12976.457369880001,89.5541913900015,53422.41334176 2025-03-16,06:52:56.000,75,11084190,12725,0,1742107975,12976.470842499992,89.53304400000343,53422.41334176 2025-03-16,06:52:57.000,75,11084223,12965,0,1742107976,12976.477578810001,89.54009313000279,53422.37141904 2025-03-16,06:52:58.000,75,11084195,12805,0,1742107977,12976.497787740002,89.54009313000279,53422.434303120004 2025-03-16,06:52:59.000,75,11084192,12925,0,1742107978,12976.497787740002,89.48370009000064,53422.385393280005 2025-03-16,06:53:00.000,75,11084238,12645,0,1742107979,12976.504524049997,89.53304400000343,53422.385393280005 2025-03-16,06:53:01.000,75,11084202,12725,0,1742107980,12976.457369880001,89.56828965000022,53422.37840616001 2025-03-16,06:53:02.000,75,11084208,12965,0,1742107981,12976.538205600002,89.56124052000087,53422.36443192 2025-03-16,06:53:03.000,75,11084227,12925,0,1742107982,12976.497787740002,89.56124052000087,53422.32949632001 2025-03-16,06:53:04.000,75,11084214,12685,0,1742107983,12976.571887149992,89.53304400000343,53422.336483440005 2025-03-16,06:53:05.000,75,11084174,12645,0,1742107984,12976.619041320002,89.51894574000471,53422.37141904 2025-03-16,06:53:06.000,75,11084205,12885,0,1742107985,12976.612305009992,89.53304400000343,53422.34347056 2025-03-16,06:53:07.000,75,11084231,12805,0,1742107986,12976.612305009992,89.53304400000343,53422.41334176 2025-03-16,06:53:08.000,75,11084193,12645,0,1742107987,12976.612305009992,89.46255270000256,53422.35744480001 2025-03-16,06:53:09.000,75,11084245,12965,0,1742107988,12976.672931799993,89.46255270000256,53422.3923804 2025-03-16,06:53:10.000,75,11084170,12965,0,1742107989,12976.645986559997,89.46960183000192,53422.385393280005 2025-03-16,06:53:11.000,75,11084176,12725,0,1742107990,12976.652722869992,89.48370009000064,53422.399367519996 2025-03-16,06:53:12.000,75,11084208,12805,0,1742107991,12976.699877040002,89.41320878999977,53422.399367519996 2025-03-16,06:53:13.000,75,11084195,13005,0,1742107992,12976.713349659993,89.46960183000192,53422.3923804 2025-03-16,06:53:14.000,75,11084140,12805,0,1742107993,12976.672931799993,89.41320878999977,53422.41334176 2025-03-16,06:53:15.000,75,11084169,12725,0,1742107994,12976.686404419997,89.42730704999849,53422.41334176 2025-03-16,06:53:16.000,75,11084194,12885,0,1742107995,12976.699877040002,89.3920614000017,53422.44129024 2025-03-16,06:53:17.000,75,11084196,13045,0,1742107996,12976.747031209998,89.38501227000233,53422.4622516 2025-03-16,06:53:18.000,75,11084152,13005,0,1742107997,12976.733558589993,89.3427174899989,53422.434303120004 2025-03-16,06:53:19.000,75,11084243,12845,0,1742107998,12976.726822279998,89.32861923000019,53422.3923804 2025-03-16,06:53:20.000,75,11084190,12605,0,1742107999,12976.760503830003,89.36386488000426,53422.336483440005 2025-03-16,06:53:21.000,75,11084153,12725,0,1742108000,12976.753767519993,89.34976661999826,53422.385393280005 2025-03-16,06:53:22.000,75,11084175,12765,0,1742108001,12976.760503830003,89.3427174899989,53422.34347056 2025-03-16,06:53:23.000,75,11084178,12845,0,1742108002,12976.706613349997,89.33566835999954,53422.31552208 2025-03-16,06:53:24.000,75,11084193,12725,0,1742108003,12976.726822279998,89.32861923000019,53422.3225092 2025-03-16,06:53:25.000,75,11084160,12965,0,1742108004,12976.713349659993,89.29337358000339,53422.35045768 2025-03-16,06:53:26.000,75,11084236,12765,0,1742108005,12976.699877040002,89.30747184000211,53422.35045768 2025-03-16,06:53:27.000,75,11084166,12765,0,1742108006,12976.686404419997,89.33566835999954,53422.336483440005 2025-03-16,06:53:28.000,75,11084206,12525,0,1742108007,12976.659459180002,89.32157010000083,53422.32949632001 2025-03-16,06:53:29.000,75,11084227,12605,0,1742108008,12976.578623460002,89.30747184000211,53422.31552208 2025-03-16,06:53:30.000,75,11084169,13005,0,1742108009,12976.598832390002,89.31452097000147,53422.29456072 2025-03-16,06:53:31.000,75,11084264,12765,0,1742108010,12976.531469289992,89.27222618999804,53422.266612240004 2025-03-16,06:53:32.000,75,11084198,12805,0,1742108011,12976.558414530002,89.28632445000403,53422.25962512001 2025-03-16,06:53:33.000,75,11084253,12685,0,1742108012,12976.531469289992,89.26517705999868,53422.231676639996 2025-03-16,06:53:34.000,75,11084200,12765,0,1742108013,12976.511260359992,89.25812792999932,53422.21071528001 2025-03-16,06:53:35.000,75,11084252,12685,0,1742108014,12976.477578810001,89.27927532000467,53422.14084408001 2025-03-16,06:53:36.000,75,11084213,12965,0,1742108015,12976.443897259996,89.28632445000403,53422.08494712 2025-03-16,06:53:37.000,75,11084247,12605,0,1742108016,12976.430424639992,89.25107879999996,53422.15481832 2025-03-16,06:53:38.000,75,11084248,12765,0,1742108017,12976.410215709991,89.27927532000467,53422.12686984 2025-03-16,06:53:39.000,75,11084246,12685,0,1742108018,12976.376534160001,89.27927532000467,53422.07796 2025-03-16,06:53:40.000,75,11084169,12525,0,1742108019,12976.383270469996,89.29337358000339,53422.05699864 2025-03-16,06:53:41.000,75,11084264,12645,0,1742108020,12976.376534160001,89.30747184000211,53421.98712744 2025-03-16,06:53:42.000,75,11084165,12565,0,1742108021,12976.31590737,89.27222618999804,53422.01507592 2025-03-16,06:53:43.000,75,11084193,12605,0,1742108022,12976.302434749996,89.32157010000083,53421.98014032 2025-03-16,06:53:44.000,75,11084198,12605,0,1742108023,12976.309171059991,89.27927532000467,53421.952191840006 2025-03-16,06:53:45.000,75,11084202,12685,0,1742108024,12976.288962129991,89.29337358000339,53421.931230480004 2025-03-16,06:53:46.000,75,11084210,12725,0,1742108025,12976.262016889996,89.25812792999932,53421.84738504 2025-03-16,06:53:47.000,75,11084207,12725,0,1742108026,12976.23507165,89.28632445000403,53421.81943656 2025-03-16,06:53:48.000,75,11084196,12965,0,1742108027,12976.221599029996,89.30042271000275,53421.74956536 2025-03-16,06:53:49.000,75,11084191,12965,0,1742108028,12976.15423593,89.30747184000211,53421.77751384001 2025-03-16,06:53:50.000,75,11084172,12725,0,1742108029,12976.181181169995,89.27927532000467,53421.70764264001 2025-03-16,06:53:51.000,75,11084165,13245,0,1742108030,12976.140763309995,89.28632445000403,53421.67969416 2025-03-16,06:53:52.000,75,11084218,12645,0,1742108031,12976.134027,89.32157010000083,53421.67270704 2025-03-16,06:53:53.000,75,11084210,12925,0,1742108032,12976.16770854999,89.32157010000083,53421.67270704 2025-03-16,06:53:54.000,75,11084193,12885,0,1742108033,12976.11381807,89.30747184000211,53421.58886160001 2025-03-16,06:53:55.000,75,11084248,12645,0,1742108034,12976.080136519995,89.27222618999804,53421.498029040005 2025-03-16,06:53:56.000,75,11084177,12605,0,1742108035,12976.059927589995,89.31452097000147,53421.51899040001 2025-03-16,06:53:57.000,75,11084159,12765,0,1742108036,12976.03298235,89.30747184000211,53421.52597752 2025-03-16,06:53:58.000,75,11084190,12925,0,1742108037,12976.05319128,89.28632445000403,53421.43514496 2025-03-16,06:53:59.000,75,11084164,12485,0,1742108038,12976.05319128,89.31452097000147,53421.428157840004 2025-03-16,06:54:00.000,75,11084215,12965,0,1742108039,12975.99256449,89.34976661999826,53421.3443124 2025-03-16,06:54:01.000,75,11084198,12805,0,1742108040,12975.98582817999,89.31452097000147,53421.37226088001 2025-03-16,06:54:02.000,75,11084216,12885,0,1742108041,12975.958882939995,89.32157010000083,53421.35828664 2025-03-16,06:54:03.000,75,11084183,12765,0,1742108042,12975.99256449,89.34976661999826,53421.27444120001 2025-03-16,06:54:04.000,75,11084193,12605,0,1742108043,12975.999300799995,89.36386488000426,53421.211557120005 2025-03-16,06:54:05.000,75,11084253,12805,0,1742108044,12975.958882939995,89.33566835999954,53421.225531359996 2025-03-16,06:54:06.000,75,11084162,12805,0,1742108045,12975.9319377,89.3920614000017,53421.21854424 2025-03-16,06:54:07.000,75,11084151,12925,0,1742108046,12975.95214663,89.43435617999785,53421.15566016001 2025-03-16,06:54:08.000,75,11084220,12925,0,1742108047,12975.92520138999,89.42730704999849,53421.14867304 2025-03-16,06:54:09.000,75,11084206,13005,0,1742108048,12975.9319377,89.44140531000448,53421.0997632 2025-03-16,06:54:10.000,75,11084211,12885,0,1742108049,12975.9319377,89.49074922,53421.06482760001 2025-03-16,06:54:11.000,75,11084215,12965,0,1742108050,12975.898256149994,89.53304400000343,53421.01591776001 2025-03-16,06:54:12.000,75,11084203,12885,0,1742108051,12975.88478352999,89.53304400000343,53421.00194352 2025-03-16,06:54:13.000,75,11084182,13005,0,1742108052,12975.90499245999,89.43435617999785,53420.95303368 2025-03-16,06:54:14.000,75,11084165,12965,0,1742108053,12975.88478352999,89.51189660999808,53420.876175360005 2025-03-16,06:54:15.000,75,11084191,12765,0,1742108054,12975.90499245999,89.57533877999958,53420.89713672001 2025-03-16,06:54:16.000,75,11084223,12645,0,1742108055,12975.90499245999,89.62468269000237,53420.89014960001 2025-03-16,06:54:17.000,75,11084210,12805,0,1742108056,12975.92520138999,89.63878095000109,53420.876175360005 2025-03-16,06:54:18.000,75,11084253,12885,0,1742108057,12975.96561924999,89.61058443000366,53420.827265520005 2025-03-16,06:54:19.000,75,11084213,12605,0,1742108058,12975.958882939995,89.63878095000109,53420.73643296 2025-03-16,06:54:20.000,75,11084216,12965,0,1742108059,12976.019509729995,89.65287920999981,53420.73643296 2025-03-16,06:54:21.000,75,11084217,12885,0,1742108060,12976.00603710999,89.64583008000045,53420.69451024 2025-03-16,06:54:22.000,75,11084240,12845,0,1742108061,12975.999300799995,89.64583008000045,53420.65258752001 2025-03-16,06:54:23.000,75,11084212,12965,0,1742108062,12976.04645496999,89.63173182000173,53420.65258752001 2025-03-16,06:54:24.000,75,11084239,12525,0,1742108063,12976.07340021,89.66697746999853,53420.63162616001 2025-03-16,06:54:25.000,75,11084224,12885,0,1742108064,12976.100345449995,89.64583008000045,53420.56874208 2025-03-16,06:54:26.000,75,11084207,12805,0,1742108065,12976.120554379995,89.61763356000301,53420.56874208 2025-03-16,06:54:27.000,75,11084203,12845,0,1742108066,12976.15423593,89.6035353000043,53420.505858 2025-03-16,06:54:28.000,75,11084228,12285,0,1742108067,12976.16770854999,89.64583008000045,53420.491883760005 2025-03-16,06:54:29.000,75,11084169,12605,0,1742108068,12976.181181169995,89.64583008000045,53420.540793600005 2025-03-16,06:54:30.000,75,11084224,12965,0,1742108069,12976.221599029996,89.61763356000301,53420.47790952 2025-03-16,06:54:31.000,75,11084223,12685,0,1742108070,12976.25528058,89.6035353000043,53420.47790952 2025-03-16,06:54:32.000,75,11084209,12765,0,1742108071,12976.31590737,89.63878095000109,53420.40803832 2025-03-16,06:54:33.000,75,11084192,12845,0,1742108072,12976.329379989991,89.66697746999853,53420.4010512 2025-03-16,06:54:34.000,75,11084239,12885,0,1742108073,12976.342852609996,89.59648616999766,53420.35912848 2025-03-16,06:54:35.000,75,11084218,12645,0,1742108074,12976.416952020001,89.61058443000366,53420.35912848 2025-03-16,06:54:36.000,75,11084235,12845,0,1742108075,12976.504524049997,89.59648616999766,53420.31021864 2025-03-16,06:54:37.000,75,11084196,13085,0,1742108076,12976.571887149992,89.54714226000215,53420.31021864 2025-03-16,06:54:38.000,75,11084175,12925,0,1742108077,12976.659459180002,89.5541913900015,53420.30323152 2025-03-16,06:54:39.000,75,11084236,12845,0,1742108078,12976.713349659993,89.56124052000087,53420.21938608001 2025-03-16,06:54:40.000,75,11084186,12765,0,1742108079,12976.740294900002,89.54714226000215,53420.14951488001 2025-03-16,06:54:41.000,75,11084239,12805,0,1742108080,12976.794185379993,89.54714226000215,53420.16348912 2025-03-16,06:54:42.000,75,11084257,12645,0,1742108081,12976.821130619988,89.53304400000343,53420.156502000005 2025-03-16,06:54:43.000,75,11084281,12765,0,1742108082,12976.888493719998,89.4555035700032,53420.12855352001 2025-03-16,06:54:44.000,75,11084193,12965,0,1742108083,12976.989538369999,89.44140531000448,53420.107592160006 2025-03-16,06:54:45.000,75,11084209,13045,0,1742108084,12977.08384670999,89.44845444000384,53420.107592160006 2025-03-16,06:54:46.000,75,11084212,12805,0,1742108085,12977.117528259994,89.44140531000448,53420.09361792 2025-03-16,06:54:47.000,75,11084238,12725,0,1742108086,12977.117528259994,89.51894574000471,53420.1215664 2025-03-16,06:54:48.000,75,11084209,12765,0,1742108087,12977.15120981,89.56124052000087,53420.07964368001 2025-03-16,06:54:49.000,75,11084232,12885,0,1742108088,12977.20510028999,89.52599487000407,53420.07964368001 2025-03-16,06:54:50.000,75,11084168,12685,0,1742108089,12977.23204553,89.47665096000128,53420.02374672 2025-03-16,06:54:51.000,75,11084207,12725,0,1742108090,12977.28593600999,89.46960183000192,53419.97483688 2025-03-16,06:54:52.000,75,11084231,13365,0,1742108091,12977.279199699995,89.48370009000064,53420.00977248001 2025-03-16,06:54:53.000,75,11084180,13045,0,1742108092,12977.33309018,89.50484747999872,53419.939901280006 2025-03-16,06:54:54.000,75,11084187,12805,0,1742108093,12977.339826489995,89.51189660999808,53419.88400432001 2025-03-16,06:54:55.000,75,11084180,12925,0,1742108094,12977.34656279999,89.43435617999785,53419.93291416001 2025-03-16,06:54:56.000,75,11084246,13085,0,1742108095,12977.37350804,89.49779834999936,53419.92592704 2025-03-16,06:54:57.000,75,11084200,12685,0,1742108096,12977.360035419995,89.48370009000064,53419.88400432001 2025-03-16,06:54:58.000,75,11084178,12645,0,1742108097,12977.43413483,89.49779834999936,53419.85605584 2025-03-16,06:54:59.000,75,11084218,12725,0,1742108098,12977.461080069996,89.51894574000471,53419.88400432001 2025-03-16,06:55:00.000,75,11084211,12765,0,1742108099,12977.528443169991,89.49779834999936,53419.84906872 2025-03-16,06:55:01.000,75,11084168,13005,0,1742108100,12977.53517948,89.49779834999936,53419.81413312001 2025-03-16,06:55:02.000,75,11084196,12605,0,1742108101,12977.541915789996,89.56124052000087,53419.807146 2025-03-16,06:55:03.000,75,11084172,12685,0,1742108102,12977.51497055,89.56124052000087,53419.80015888 2025-03-16,06:55:04.000,75,11084216,12685,0,1742108103,12977.562124719996,89.56124052000087,53419.75823616 2025-03-16,06:55:05.000,75,11084211,12845,0,1742108104,12977.541915789996,89.56828965000022,53419.751249040004 2025-03-16,06:55:06.000,75,11084251,12725,0,1742108105,12977.501497929996,89.56124052000087,53419.74426192001 2025-03-16,06:55:07.000,75,11084200,12805,0,1742108106,12977.461080069996,89.61763356000301,53419.702339200005 2025-03-16,06:55:08.000,75,11084168,12605,0,1742108107,12977.42739851999,89.64583008000045,53419.68836496 2025-03-16,06:55:09.000,75,11084168,12885,0,1742108108,12977.45434376,89.65992833999917,53419.61849376 2025-03-16,06:55:10.000,75,11084165,12765,0,1742108109,12977.43413483,89.66697746999853,53419.632468 2025-03-16,06:55:11.000,75,11084179,13165,0,1742108110,12977.440871139996,89.65992833999917,53419.604519520006 2025-03-16,06:55:12.000,75,11084224,12805,0,1742108111,12977.38698065999,89.62468269000237,53419.54862256001 2025-03-16,06:55:13.000,75,11084187,12965,0,1742108112,12977.360035419995,89.6035353000043,53419.49971272 2025-03-16,06:55:14.000,75,11084189,12925,0,1742108113,12977.339826489995,89.61763356000301,53419.49971272 2025-03-16,06:55:15.000,75,11084157,12765,0,1742108114,12977.38698065999,89.68107573000452,53419.49971272 2025-03-16,06:55:16.000,75,11084188,12805,0,1742108115,12977.40718958999,89.65992833999917,53419.45779000001 2025-03-16,06:55:17.000,75,11084139,12925,0,1742108116,12977.4139259,89.61058443000366,53419.436828640006 2025-03-16,06:55:18.000,75,11084196,12605,0,1742108117,12977.38698065999,89.57533877999958,53419.38093168001 2025-03-16,06:55:19.000,75,11084194,12765,0,1742108118,12977.35329911,89.64583008000045,53419.34599608 2025-03-16,06:55:20.000,75,11084149,12845,0,1742108119,12977.360035419995,89.67402659999789,53419.30407336 2025-03-16,06:55:21.000,75,11084185,13085,0,1742108120,12977.31288125,89.68812486000388,53419.269137760006 2025-03-16,06:55:22.000,75,11084209,12725,0,1742108121,12977.35329911,89.67402659999789,53419.27612488 2025-03-16,06:55:23.000,75,11084134,12765,0,1742108122,12977.299408629995,89.67402659999789,53419.22022792001 2025-03-16,06:55:24.000,75,11084201,13125,0,1742108123,12977.28593600999,89.75156702999811,53419.18529232 2025-03-16,06:55:25.000,75,11084209,13045,0,1742108124,12977.218572909995,89.80796007000026,53419.16433096 2025-03-16,06:55:26.000,75,11084235,12925,0,1742108125,12977.178155049995,89.7374687699994,53419.150356720005 2025-03-16,06:55:27.000,75,11084168,12765,0,1742108126,12977.117528259994,89.65287920999981,53419.14336960001 2025-03-16,06:55:28.000,75,11084200,12965,0,1742108127,12977.137737189994,89.65287920999981,53419.0385628 2025-03-16,06:55:29.000,75,11084215,12805,0,1742108128,12977.10405563999,89.72337051000068,53419.02458856001 2025-03-16,06:55:30.000,75,11084207,12805,0,1742108129,12977.050165159999,89.72337051000068,53418.95471736001 2025-03-16,06:55:31.000,75,11084201,12765,0,1742108130,12976.996274679994,89.65287920999981,53418.933756000006 2025-03-16,06:55:32.000,75,11084217,13125,0,1742108131,12977.003010989989,89.62468269000237,53418.863884800005 2025-03-16,06:55:33.000,75,11084223,13005,0,1742108132,12976.996274679994,89.65287920999981,53418.80798784001 2025-03-16,06:55:34.000,75,11084193,12605,0,1742108133,12976.901966339989,89.63878095000109,53418.7940136 2025-03-16,06:55:35.000,75,11084211,12645,0,1742108134,12976.901966339989,89.62468269000237,53418.77305224 2025-03-16,06:55:36.000,75,11084181,12685,0,1742108135,12976.827866929998,89.6035353000043,53418.73112952 2025-03-16,06:55:37.000,75,11084211,12605,0,1742108136,12976.794185379993,89.59648616999766,53418.696193920005 2025-03-16,06:55:38.000,75,11084184,12645,0,1742108137,12976.747031209998,89.61763356000301,53418.6542712 2025-03-16,06:55:39.000,75,11084175,12685,0,1742108138,12976.713349659993,89.58238790999894,53418.577412880004 2025-03-16,06:55:40.000,75,11084222,12885,0,1742108139,12976.659459180002,89.56124052000087,53418.528503040005 2025-03-16,06:55:41.000,75,11084194,13045,0,1742108140,12976.612305009992,89.52599487000407,53418.479593200005 2025-03-16,06:55:42.000,75,11084157,12765,0,1742108141,12976.544941909997,89.53304400000343,53418.409722000004 2025-03-16,06:55:43.000,75,11084209,12685,0,1742108142,12976.504524049997,89.52599487000407,53418.31888944 2025-03-16,06:55:44.000,75,11084204,12885,0,1742108143,12976.517996670002,89.48370009000064,53418.34683792 2025-03-16,06:55:45.000,75,11084169,12885,0,1742108144,12976.511260359992,89.51894574000471,53418.29094096 2025-03-16,06:55:46.000,75,11084201,13005,0,1742108145,12976.504524049997,89.46255270000256,53418.23504400001 2025-03-16,06:55:47.000,75,11084179,12405,0,1742108146,12976.423688329996,89.46255270000256,53418.17215992 2025-03-16,06:55:48.000,75,11084188,12765,0,1742108147,12976.430424639992,89.47665096000128,53418.15119856 2025-03-16,06:55:49.000,75,11084195,12965,0,1742108148,12976.430424639992,89.46960183000192,53418.074340240004 2025-03-16,06:55:50.000,75,11084138,12805,0,1742108149,12976.403479399996,89.42025791999913,53418.00446904 2025-03-16,06:55:51.000,75,11084168,12605,0,1742108150,12976.383270469996,89.3920614000017,53417.99748192001 2025-03-16,06:55:52.000,75,11084191,13045,0,1742108151,12976.322643679996,89.42025791999913,53417.99748192001 2025-03-16,06:55:53.000,75,11084240,12925,0,1742108152,12976.27548951,89.42025791999913,53417.9555592 2025-03-16,06:55:54.000,75,11084156,13085,0,1742108153,12976.282225819996,89.40615966000041,53417.86472664 2025-03-16,06:55:55.000,75,11084160,12685,0,1742108154,12976.288962129991,89.41320878999977,53417.78786832 2025-03-16,06:55:56.000,75,11084201,12685,0,1742108155,12976.26875319999,89.40615966000041,53417.76690696 2025-03-16,06:55:57.000,75,11084215,12965,0,1742108156,12976.22833533999,89.44140531000448,53417.72498424 2025-03-16,06:55:58.000,75,11084183,13165,0,1742108157,12976.18791747999,89.46960183000192,53417.63415168001 2025-03-16,06:55:59.000,75,11084181,12685,0,1742108158,12976.181181169995,89.44140531000448,53417.63415168001 2025-03-16,06:56:00.000,75,11084208,12805,0,1742108159,12976.16770854999,89.42025791999913,53417.55729336 2025-03-16,06:56:01.000,75,11084178,12885,0,1742108160,12976.221599029996,89.44845444000384,53417.5013964 2025-03-16,06:56:02.000,75,11084159,12605,0,1742108161,12976.18791747999,89.48370009000064,53417.51537064001 2025-03-16,06:56:03.000,75,11084163,12645,0,1742108162,12976.16770854999,89.52599487000407,53417.38960248 2025-03-16,06:56:04.000,75,11084167,12965,0,1742108163,12976.201390099995,89.51189660999808,53417.375628240006 2025-03-16,06:56:05.000,75,11084203,12605,0,1742108164,12976.16770854999,89.44845444000384,53417.28479568 2025-03-16,06:56:06.000,75,11084175,12965,0,1742108165,12976.241807959996,89.42730704999849,53417.24986008001 2025-03-16,06:56:07.000,75,11084188,12965,0,1742108166,12976.221599029996,89.41320878999977,53417.235885840004 2025-03-16,06:56:08.000,75,11084216,12765,0,1742108167,12976.23507165,89.51189660999808,53417.13107904001 2025-03-16,06:56:09.000,75,11084175,12725,0,1742108168,12976.21486272,89.44845444000384,53417.09614344 2025-03-16,06:56:10.000,75,11084237,12765,0,1742108169,12976.16770854999,89.36386488000426,53417.1171048 2025-03-16,06:56:11.000,75,11084197,12885,0,1742108170,12976.21486272,89.3568157500049,53417.00531088 2025-03-16,06:56:12.000,75,11084137,13045,0,1742108171,12976.221599029996,89.3920614000017,53416.94941392 2025-03-16,06:56:13.000,75,11084175,12965,0,1742108172,12976.23507165,89.34976661999826,53416.92845256 2025-03-16,06:56:14.000,75,11084236,12965,0,1742108173,12976.282225819996,89.30747184000211,53416.87954272 2025-03-16,06:56:15.000,75,11084203,12805,0,1742108174,12976.31590737,89.27927532000467,53416.84460712001 2025-03-16,06:56:16.000,75,11084156,12925,0,1742108175,12976.349588919991,89.30747184000211,53416.83762 2025-03-16,06:56:17.000,75,11084199,12685,0,1742108176,12976.288962129991,89.25812792999932,53416.732813200004 2025-03-16,06:56:18.000,75,11084184,13005,0,1742108177,12976.29569844,89.31452097000147,53416.71185184 2025-03-16,06:56:19.000,75,11084151,12965,0,1742108178,12976.31590737,89.34976661999826,53416.67691624001 2025-03-16,06:56:20.000,75,11084249,12925,0,1742108179,12976.356325230001,89.31452097000147,53416.62101928 2025-03-16,06:56:21.000,75,11084172,12885,0,1742108180,12976.416952020001,89.30042271000275,53416.60704504001 2025-03-16,06:56:22.000,75,11084203,12725,0,1742108181,12976.410215709991,89.3427174899989,53416.54416096 2025-03-16,06:56:23.000,75,11084199,12765,0,1742108182,12976.457369880001,89.40615966000041,53416.50223824 2025-03-16,06:56:24.000,75,11084193,12925,0,1742108183,12976.517996670002,89.47665096000128,53416.50223824 2025-03-16,06:56:25.000,75,11084210,12845,0,1742108184,12976.504524049997,89.5894370399983,53416.43935416001 2025-03-16,06:56:26.000,75,11084152,13205,0,1742108185,12976.571887149992,89.61763356000301,53416.39044432001 2025-03-16,06:56:27.000,75,11084162,12725,0,1742108186,12976.585359769997,89.77271442000347,53416.37647008 2025-03-16,06:56:28.000,75,11084190,13045,0,1742108187,12976.645986559997,89.82910745999834,53416.36249584001 2025-03-16,06:56:29.000,75,11084189,13085,0,1742108188,12976.679668110002,89.89959875999921,53416.32057312001 2025-03-16,06:56:30.000,75,11084168,12845,0,1742108189,12976.720085970002,89.99123744999815,53416.250701920006 2025-03-16,06:56:31.000,75,11084148,12805,0,1742108190,12976.807657999998,90.03353223000158,53416.2087792 2025-03-16,06:56:32.000,75,11084160,12925,0,1742108191,12976.760503830003,90.02648310000222,53416.18781784 2025-03-16,06:56:33.000,75,11084140,12805,0,1742108192,12976.827866929998,90.09697440000309,53416.12493376001 2025-03-16,06:56:34.000,75,11084201,12805,0,1742108193,12976.908702649998,90.12517092000053,53416.17384360001 2025-03-16,06:56:35.000,75,11084170,12965,0,1742108194,12976.955856819994,90.1463183099986,53416.062049680004 2025-03-16,06:56:36.000,75,11084179,13045,0,1742108195,12976.969329439999,90.08287614000437,53416.138908 2025-03-16,06:56:37.000,75,11084206,12965,0,1742108196,12977.077110399994,90.0476304900003,53416.083011040006 2025-03-16,06:56:38.000,75,11084180,13005,0,1742108197,12977.117528259994,90.08287614000437,53416.062049680004 2025-03-16,06:56:39.000,75,11084180,12965,0,1742108198,12977.18489135999,90.13926917999925,53416.013139840004 2025-03-16,06:56:40.000,75,11084175,12885,0,1742108199,12977.2118366,90.16746570000396,53415.97121712 2025-03-16,06:56:41.000,75,11084199,12445,0,1742108200,12977.22530921999,90.18861309000204,53415.964230000005 2025-03-16,06:56:42.000,75,11084201,12925,0,1742108201,12977.258990769995,90.11107266000181,53415.866410320006 2025-03-16,06:56:43.000,75,11084198,12845,0,1742108202,12977.30614493999,90.13222004999989,53415.85942320001 2025-03-16,06:56:44.000,75,11084207,12965,0,1742108203,12977.319617559995,90.15336743999796,53415.78955200001 2025-03-16,06:56:45.000,75,11084188,12845,0,1742108204,12977.27246339,90.18156396000268,53415.78256488 2025-03-16,06:56:46.000,75,11084207,12965,0,1742108205,12977.26572707999,90.20976048000011,53415.6847452 2025-03-16,06:56:47.000,75,11084199,12765,0,1742108206,12977.339826489995,90.15336743999796,53415.64282248 2025-03-16,06:56:48.000,75,11084179,12765,0,1742108207,12977.360035419995,90.11107266000181,53415.64282248 2025-03-16,06:56:49.000,75,11084149,12765,0,1742108208,12977.38698065999,90.06877787999838,53415.579938400006 2025-03-16,06:56:50.000,75,11084230,12965,0,1742108209,12977.34656279999,90.01943397000286,53415.510067200004 2025-03-16,06:56:51.000,75,11084198,12725,0,1742108210,12977.39371697,89.99828658000479,53415.4751316 2025-03-16,06:56:52.000,75,11084168,12885,0,1742108211,12977.400453279995,89.96304093000072,53415.41923464 2025-03-16,06:56:53.000,75,11084156,12725,0,1742108212,12977.380244349995,89.87845137000113,53415.39827328 2025-03-16,06:56:54.000,75,11084205,13005,0,1742108213,12977.38698065999,89.82205832999898,53415.32141496 2025-03-16,06:56:55.000,75,11084167,12925,0,1742108214,12977.32635386999,89.80796007000026,53415.2305824 2025-03-16,06:56:56.000,75,11084223,12765,0,1742108215,12977.2118366,89.82205832999898,53415.20263392 2025-03-16,06:56:57.000,75,11084194,12805,0,1742108216,12977.10405563999,89.79386181000154,53415.1607112 2025-03-16,06:56:58.000,75,11084208,12885,0,1742108217,12977.10405563999,89.7374687699994,53415.04193016 2025-03-16,06:56:59.000,75,11084188,12685,0,1742108218,12977.097319329994,89.75156702999811,53415.00000744001 2025-03-16,06:57:00.000,75,11084233,12845,0,1742108219,12977.036692539994,89.79386181000154,53414.94411048 2025-03-16,06:57:01.000,75,11084184,12685,0,1742108220,12976.928911579998,89.8502548500037,53414.85327792001 2025-03-16,06:57:02.000,75,11084198,13285,0,1742108221,12976.861548479988,89.8361565899977,53414.79738096 2025-03-16,06:57:03.000,75,11084207,12685,0,1742108222,12976.827866929998,89.8361565899977,53414.671612800004 2025-03-16,06:57:04.000,75,11084201,12645,0,1742108223,12976.693140729993,89.82205832999898,53414.66462568001 2025-03-16,06:57:05.000,75,11084161,12845,0,1742108224,12976.598832390002,89.78681268000219,53414.524883280006 2025-03-16,06:57:06.000,75,11084209,12605,0,1742108225,12976.592096079992,89.75861616000475,53414.503921920004 2025-03-16,06:57:07.000,75,11084239,12685,0,1742108226,12976.497787740002,89.79386181000154,53414.385140880004 2025-03-16,06:57:08.000,75,11084194,12645,0,1742108227,12976.470842499992,89.77271442000347,53414.3222568 2025-03-16,06:57:09.000,75,11084175,12965,0,1742108228,12976.383270469996,89.77271442000347,53414.26635984 2025-03-16,06:57:10.000,75,11084188,12885,0,1742108229,12976.288962129991,89.76566529000411,53414.18251440001 2025-03-16,06:57:11.000,75,11084207,12965,0,1742108230,12976.201390099995,89.74451789999875,53414.08469472 2025-03-16,06:57:12.000,75,11084202,12965,0,1742108231,12976.140763309995,89.74451789999875,53414.01482352001 2025-03-16,06:57:13.000,75,11084250,12605,0,1742108232,12976.09360914,89.73041964000004,53413.951939440005 2025-03-16,06:57:14.000,75,11084207,12725,0,1742108233,12975.98582817999,89.73041964000004,53413.87508112001 2025-03-16,06:57:15.000,75,11084236,12805,0,1742108234,12975.95214663,89.7374687699994,53413.81918416 2025-03-16,06:57:16.000,75,11084219,12845,0,1742108235,12975.938674009994,89.7374687699994,53413.70040312 2025-03-16,06:57:17.000,75,11084245,12805,0,1742108236,12975.878047219994,89.74451789999875,53413.65848040001 2025-03-16,06:57:18.000,75,11084206,12725,0,1742108237,12975.830893049999,89.78681268000219,53413.56066072001 2025-03-16,06:57:19.000,75,11084238,12805,0,1742108238,12975.817420429994,89.72337051000068,53413.448866800005 2025-03-16,06:57:20.000,75,11084183,12885,0,1742108239,12975.763529949989,89.78681268000219,53413.39296984001 2025-03-16,06:57:21.000,75,11084200,12965,0,1742108240,12975.702903159989,89.77271442000347,53413.36502136 2025-03-16,06:57:22.000,75,11084265,12965,0,1742108241,12975.682694229989,89.82910745999834,53413.2392532 2025-03-16,06:57:23.000,75,11084221,12685,0,1742108242,12975.608594819998,89.79386181000154,53413.183356240006 2025-03-16,06:57:24.000,75,11084223,12765,0,1742108243,12975.601858509988,89.75156702999811,53413.19034336 2025-03-16,06:57:25.000,75,11084229,12525,0,1742108244,12975.581649579988,89.78681268000219,53413.0995108 2025-03-16,06:57:26.000,75,11084188,12565,0,1742108245,12975.521022790002,89.75156702999811,53413.02265248 2025-03-16,06:57:27.000,75,11084250,12765,0,1742108246,12975.581649579988,89.7374687699994,53412.9597684 2025-03-16,06:57:28.000,75,11084210,13125,0,1742108247,12975.547968029998,89.72337051000068,53412.9248328 2025-03-16,06:57:29.000,75,11084209,12965,0,1742108248,12975.541231720003,89.73041964000004,53412.896884320005 2025-03-16,06:57:30.000,75,11084189,12725,0,1742108249,12975.554704339993,89.68107573000452,53412.80605176 2025-03-16,06:57:31.000,75,11084265,13085,0,1742108250,12975.541231720003,89.68107573000452,53412.79906464001 2025-03-16,06:57:32.000,75,11084234,12645,0,1742108251,12975.500813860002,89.68107573000452,53412.75714192 2025-03-16,06:57:33.000,75,11084252,12765,0,1742108252,12975.426714449997,89.68812486000388,53412.75714192 2025-03-16,06:57:34.000,75,11084202,13045,0,1742108253,12975.453659689992,89.69517399000324,53412.708232080004 2025-03-16,06:57:35.000,75,11084194,12725,0,1742108254,12975.534495409993,89.73041964000004,53412.70124496001 2025-03-16,06:57:36.000,75,11084203,12565,0,1742108255,12975.487341239997,89.8009109400009,53412.68727072 2025-03-16,06:57:37.000,75,11084228,13005,0,1742108256,12975.467132309997,89.89254962999985,53412.66630936 2025-03-16,06:57:38.000,75,11084189,12925,0,1742108257,12975.500813860002,89.97009006000008,53412.62438664 2025-03-16,06:57:39.000,75,11084161,12885,0,1742108258,12975.446923379997,90.01943397000286,53412.61739952 2025-03-16,06:57:40.000,75,11084187,12925,0,1742108259,12975.487341239997,90.09697440000309,53412.63836088 2025-03-16,06:57:41.000,75,11084199,12605,0,1742108260,12975.473868619993,90.1463183099986,53412.645348 2025-03-16,06:57:42.000,75,11084207,12605,0,1742108261,12975.426714449997,90.28730091000034,53412.63137376001 2025-03-16,06:57:43.000,75,11084210,12845,0,1742108262,12975.440187070002,90.37189046999993,53412.63836088 2025-03-16,06:57:44.000,75,11084217,12685,0,1742108263,12975.521022790002,90.35779221000121,53412.66630936 2025-03-16,06:57:45.000,75,11084209,12965,0,1742108264,12975.595122199993,90.42123438000272,53412.63137376001 2025-03-16,06:57:46.000,75,11084218,12925,0,1742108265,12975.595122199993,90.49172568000358,53412.645348 2025-03-16,06:57:47.000,75,11084155,12845,0,1742108266,12975.682694229989,90.56221698000445,53412.63836088 2025-03-16,06:57:48.000,75,11084179,12885,0,1742108267,12975.696166849993,90.59041350000189,53412.708232080004 2025-03-16,06:57:49.000,75,11084203,12725,0,1742108268,12975.723112089989,90.6538556700034,53412.67329648001 2025-03-16,06:57:50.000,75,11084203,12685,0,1742108269,12975.830893049999,90.67500306000147,53412.70124496001 2025-03-16,06:57:51.000,75,11084182,13045,0,1742108270,12975.91172877,90.69615044999955,53412.72220632001 2025-03-16,06:57:52.000,75,11084192,12725,0,1742108271,12975.88478352999,90.71024870999827,53412.708232080004 2025-03-16,06:57:53.000,75,11084202,12845,0,1742108272,12975.918465079994,90.73139610000362,53412.7152192 2025-03-16,06:57:54.000,75,11084160,12965,0,1742108273,12975.95214663,90.72434697000426,53412.74316768 2025-03-16,06:57:55.000,75,11084233,12925,0,1742108274,12975.98582817999,90.80893653000385,53412.729193440005 2025-03-16,06:57:56.000,75,11084158,12605,0,1742108275,12976.00603710999,90.80893653000385,53412.74316768 2025-03-16,06:57:57.000,75,11084179,12885,0,1742108276,12976.09360914,90.84418218000064,53412.73618056 2025-03-16,06:57:58.000,75,11084166,12685,0,1742108277,12976.11381807,90.85828043999936,53412.72220632001 2025-03-16,06:57:59.000,75,11084195,12805,0,1742108278,12976.181181169995,90.88647696000407,53412.74316768 2025-03-16,06:58:00.000,75,11084153,12685,0,1742108279,12976.20812640999,90.91467348000151,53412.74316768 2025-03-16,06:58:01.000,75,11084186,12805,0,1742108280,12976.329379989991,90.98516478000238,53412.778103280005 2025-03-16,06:58:02.000,75,11084201,13005,0,1742108281,12976.288962129991,91.00631217000046,53412.77111616001 2025-03-16,06:58:03.000,75,11084199,12965,0,1742108282,12976.3361163,91.02745955999853,53412.75015480001 2025-03-16,06:58:04.000,75,11084253,12885,0,1742108283,12976.369797849991,91.0979508599994,53412.77111616001 2025-03-16,06:58:05.000,75,11084205,13085,0,1742108284,12976.443897259996,91.08385260000068,53412.73618056 2025-03-16,06:58:06.000,75,11084239,12925,0,1742108285,12976.430424639992,91.12614738000411,53412.729193440005 2025-03-16,06:58:07.000,75,11084200,12765,0,1742108286,12976.390006779991,91.26008084999921,53412.74316768 2025-03-16,06:58:08.000,75,11084190,12885,0,1742108287,12976.383270469996,91.3446704099988,53412.74316768 2025-03-16,06:58:09.000,75,11084171,13005,0,1742108288,12976.383270469996,91.37991606000287,53412.70124496001 2025-03-16,06:58:10.000,75,11084228,12845,0,1742108289,12976.423688329996,91.42221083999902,53412.73618056 2025-03-16,06:58:11.000,75,11084183,12805,0,1742108290,12976.470842499992,91.4574564900031,53412.729193440005 2025-03-16,06:58:12.000,75,11084213,12805,0,1742108291,12976.504524049997,91.49270213999989,53412.645348 2025-03-16,06:58:13.000,75,11084220,12885,0,1742108292,12976.544941909997,91.52794779000396,53412.67329648001 2025-03-16,06:58:14.000,75,11084162,12805,0,1742108293,12976.605568699997,91.5913899599982,53412.61739952 2025-03-16,06:58:15.000,75,11084194,12725,0,1742108294,12976.645986559997,91.59843909000483,53412.62438664 2025-03-16,06:58:16.000,75,11084175,12645,0,1742108295,12976.760503830003,91.61958648000291,53412.645348 2025-03-16,06:58:17.000,75,11084228,12805,0,1742108296,12976.726822279998,91.69007778000378,53412.645348 2025-03-16,06:58:18.000,75,11084234,12485,0,1742108297,12976.794185379993,91.767618210004,53412.62438664 2025-03-16,06:58:19.000,75,11084221,12765,0,1742108298,12976.794185379993,91.76056908000464,53412.61739952 2025-03-16,06:58:20.000,75,11084167,13005,0,1742108299,12976.814394309993,91.767618210004,53412.62438664 2025-03-16,06:58:21.000,75,11084175,12805,0,1742108300,12976.834603239993,91.90860080999846,53412.60342528001 2025-03-16,06:58:22.000,75,11084213,12605,0,1742108301,12976.895230029993,91.90860080999846,53412.5754768 2025-03-16,06:58:23.000,75,11084160,12885,0,1742108302,12976.935647889994,92.02138689000276,53412.52656696 2025-03-16,06:58:24.000,75,11084243,12605,0,1742108303,12976.895230029993,92.09187819000363,53412.491631360004 2025-03-16,06:58:25.000,75,11084174,12725,0,1742108304,12976.922175269989,92.10597645000234,53412.50560560001 2025-03-16,06:58:26.000,75,11084199,13165,0,1742108305,12976.949120509998,92.18351688000257,53412.442721520005 2025-03-16,06:58:27.000,75,11084221,12645,0,1742108306,12977.04342884999,92.23286078999809,53412.48464424001 2025-03-16,06:58:28.000,75,11084196,12605,0,1742108307,12977.04342884999,92.28220470000088,53412.45669576 2025-03-16,06:58:29.000,75,11084201,12805,0,1742108308,12977.08384670999,92.30335208999895,53412.45669576 2025-03-16,06:58:30.000,75,11084197,12605,0,1742108309,12977.16468242999,92.34564687000238,53412.442721520005 2025-03-16,06:58:31.000,75,11084182,12565,0,1742108310,12977.24551814999,92.35269600000174,53412.46368288001 2025-03-16,06:58:32.000,75,11084174,12925,0,1742108311,12977.27246339,92.35269600000174,53412.42176016 2025-03-16,06:58:33.000,75,11084195,12765,0,1742108312,12977.36677172999,92.31745034999767,53412.40778592 2025-03-16,06:58:34.000,75,11084210,12765,0,1742108313,12977.400453279995,92.34564687000238,53412.35887608 2025-03-16,06:58:35.000,75,11084249,12765,0,1742108314,12977.47455269,92.34564687000238,53412.42176016 2025-03-16,06:58:36.000,75,11084191,13045,0,1742108315,12977.508234239991,92.28925383000023,53412.35887608 2025-03-16,06:58:37.000,75,11084183,13125,0,1742108316,12977.562124719996,92.31040121999831,53412.36586320001 2025-03-16,06:58:38.000,75,11084269,13165,0,1742108317,12977.656433060001,92.28220470000088,53412.35188896 2025-03-16,06:58:39.000,75,11084202,12685,0,1742108318,12977.723796159997,92.24695905000408,53412.35887608 2025-03-16,06:58:40.000,75,11084190,12845,0,1742108319,12977.703587229997,92.18351688000257,53412.35887608 2025-03-16,06:58:41.000,75,11084159,12765,0,1742108320,12977.797895570002,92.15532035999786,53412.29599200001 2025-03-16,06:58:42.000,75,11084238,12725,0,1742108321,12977.851786049992,92.13417296999978,53412.33791472001 2025-03-16,06:58:43.000,75,11084246,12925,0,1742108322,12977.871994979992,92.15532035999786,53412.275030640005 2025-03-16,06:58:44.000,75,11084220,12965,0,1742108323,12977.845049739997,92.14122209999914,53412.25406928 2025-03-16,06:58:45.000,75,11084194,12565,0,1742108324,12977.878731290002,92.1482712299985,53412.25406928 2025-03-16,06:58:46.000,75,11084212,12725,0,1742108325,12977.878731290002,92.10597645000234,53412.24708216001 2025-03-16,06:58:47.000,75,11084241,12845,0,1742108326,12977.838313430002,92.10597645000234,53412.26804352001 2025-03-16,06:58:48.000,75,11084234,12645,0,1742108327,12977.811368189992,92.08482906000427,53412.24009504 2025-03-16,06:58:49.000,75,11084233,12765,0,1742108328,12977.811368189992,92.04253428000084,53412.26804352001 2025-03-16,06:58:50.000,75,11084165,12965,0,1742108329,12977.811368189992,92.07073079999827,53412.16323672 2025-03-16,06:58:51.000,75,11084156,12925,0,1742108330,12977.818104500002,92.02843602000212,53412.14227536 2025-03-16,06:58:52.000,75,11084157,12925,0,1742108331,12977.797895570002,91.97909210999933,53412.12830112001 2025-03-16,06:58:53.000,75,11084181,12965,0,1742108332,12977.824840809997,92.02138689000276,53412.13528824 2025-03-16,06:58:54.000,75,11084196,13045,0,1742108333,12977.804631879997,91.97204297999997,53412.07240416 2025-03-16,06:58:55.000,75,11084194,12645,0,1742108334,12977.791159259992,91.92269907000446,53412.03746856 2025-03-16,06:58:56.000,75,11084211,12925,0,1742108335,12977.784422949997,91.89450254999974,53412.07240416 2025-03-16,06:58:57.000,75,11084213,12765,0,1742108336,12977.764214019997,91.85220777000359,53412.05144280001 2025-03-16,06:58:58.000,75,11084244,12525,0,1742108337,12977.770950329992,91.84515864000423,53412.10035264001 2025-03-16,06:58:59.000,75,11084193,12965,0,1742108338,12977.791159259992,91.84515864000423,53412.06541704 2025-03-16,06:59:00.000,75,11084178,12645,0,1742108339,12977.723796159997,91.83810951000487,53412.05144280001 2025-03-16,06:59:01.000,75,11084161,12885,0,1742108340,12977.696850920001,91.8028638600008,53412.009520080006 2025-03-16,06:59:02.000,75,11084192,12845,0,1742108341,12977.656433060001,91.77466734000336,53412.00253296001 2025-03-16,06:59:03.000,75,11084210,12845,0,1742108342,12977.609278889991,91.78171647000272,53411.96061024001 2025-03-16,06:59:04.000,75,11084225,12765,0,1742108343,12977.575597340001,91.78876560000208,53411.96759736 2025-03-16,06:59:05.000,75,11084189,12605,0,1742108344,12977.521706859996,91.73942168999929,53411.90471328 2025-03-16,06:59:06.000,75,11084209,12685,0,1742108345,12977.51497055,91.71827430000121,53411.939648880005 2025-03-16,06:59:07.000,75,11084211,12845,0,1742108346,12977.481288999996,91.68302865000442,53411.939648880005 2025-03-16,06:59:08.000,75,11084258,13085,0,1742108347,12977.45434376,91.66893038999842,53411.91868752 2025-03-16,06:59:09.000,75,11084217,12965,0,1742108348,12977.440871139996,91.62663561000227,53411.86977768 2025-03-16,06:59:10.000,75,11084246,12525,0,1742108349,12977.400453279995,91.5913899599982,53411.85580344 2025-03-16,06:59:11.000,75,11084213,12725,0,1742108350,12977.400453279995,91.54204605000268,53411.82785496 2025-03-16,06:59:12.000,75,11084216,12525,0,1742108351,12977.37350804,91.46450562000246,53411.83484208001 2025-03-16,06:59:13.000,75,11084200,12645,0,1742108352,12977.380244349995,91.47155475000181,53411.8767648 2025-03-16,06:59:14.000,75,11084211,12805,0,1742108353,12977.37350804,91.44335823000438,53411.81388072001 2025-03-16,06:59:15.000,75,11084190,12965,0,1742108354,12977.339826489995,91.35876867000479,53411.820867840004 2025-03-16,06:59:16.000,75,11084246,12605,0,1742108355,12977.33309018,91.28827737000393,53411.841829200006 2025-03-16,06:59:17.000,75,11084228,12605,0,1742108356,12977.34656279999,91.23893346000114,53411.82785496 2025-03-16,06:59:18.000,75,11084226,12605,0,1742108357,12977.319617559995,91.2107369400037,53411.785932239996 2025-03-16,06:59:19.000,75,11084256,12605,0,1742108358,12977.28593600999,91.14729477000219,53411.83484208001 2025-03-16,06:59:20.000,75,11084200,12965,0,1742108359,12977.29267232,91.0627052100026,53411.77894512 2025-03-16,06:59:21.000,75,11084158,12685,0,1742108360,12977.30614493999,91.02745955999853,53411.81388072001 2025-03-16,06:59:22.000,75,11084187,12805,0,1742108361,12977.28593600999,90.97811565000302,53411.820867840004 2025-03-16,06:59:23.000,75,11084190,12805,0,1742108362,12977.25225446,90.92877174000023,53411.85580344 2025-03-16,06:59:24.000,75,11084225,12645,0,1742108363,12977.24551814999,90.90762435000215,53411.82785496 2025-03-16,06:59:25.000,75,11084193,12965,0,1742108364,12977.23204553,90.85828043999936,53411.81388072001 2025-03-16,06:59:26.000,75,11084254,12925,0,1742108365,12977.17141874,90.82303479000257,53411.84881632 2025-03-16,06:59:27.000,75,11084220,12685,0,1742108366,12977.137737189994,90.75959262000106,53411.91868752 2025-03-16,06:59:28.000,75,11084188,12605,0,1742108367,12977.157946119994,90.73139610000362,53411.8767648 2025-03-16,06:59:29.000,75,11084182,12805,0,1742108368,12977.12426456999,90.68205219000083,53411.88375192001 2025-03-16,06:59:30.000,75,11084206,12845,0,1742108369,12977.08384670999,90.61861001999932,53411.946636 2025-03-16,06:59:31.000,75,11084212,12965,0,1742108370,12977.023219919989,90.56926611000381,53411.91170040001 2025-03-16,06:59:32.000,75,11084204,12765,0,1742108371,12976.996274679994,90.53402045999974,53411.89772616 2025-03-16,06:59:33.000,75,11084193,12845,0,1742108372,12976.908702649998,90.52697133000038,53411.91868752 2025-03-16,06:59:34.000,75,11084192,12925,0,1742108373,12976.875021099993,90.5410695899991,53411.92567464 2025-03-16,06:59:35.000,75,11084251,12845,0,1742108374,12976.834603239993,90.49877481000294,53411.93266176001 2025-03-16,06:59:36.000,75,11084191,12725,0,1742108375,12976.767240139998,90.47762742000486,53411.93266176001 2025-03-16,06:59:37.000,75,11084194,13125,0,1742108376,12976.693140729993,90.46352915999887,53411.91170040001 2025-03-16,06:59:38.000,75,11084243,12605,0,1742108377,12976.686404419997,90.41418525000336,53411.97458448 2025-03-16,06:59:39.000,75,11084180,12685,0,1742108378,12976.639250250002,90.43533264000143,53411.93266176001 2025-03-16,06:59:40.000,75,11084222,12805,0,1742108379,12976.612305009992,90.40008699000464,53411.96061024001 2025-03-16,06:59:41.000,75,11084205,12965,0,1742108380,12976.544941909997,90.41418525000336,53411.946636 2025-03-16,06:59:42.000,75,11084258,12965,0,1742108381,12976.497787740002,90.38598872999864,53411.96061024001 2025-03-16,06:59:43.000,75,11084232,12845,0,1742108382,12976.423688329996,90.38598872999864,53411.988558720004 2025-03-16,06:59:44.000,75,11084173,12725,0,1742108383,12976.443897259996,90.40008699000464,53412.00253296001 2025-03-16,06:59:45.000,75,11084215,12685,0,1742108384,12976.416952020001,90.37893959999928,53411.97458448 2025-03-16,06:59:46.000,75,11084169,13285,0,1742108385,12976.369797849991,90.40008699000464,53412.0165072 2025-03-16,06:59:47.000,75,11084186,13245,0,1742108386,12976.322643679996,90.393037859998,53412.03048144001 2025-03-16,06:59:48.000,75,11084176,12925,0,1742108387,12976.282225819996,90.40008699000464,53411.988558720004 2025-03-16,06:59:49.000,75,11084232,12725,0,1742108388,12976.24854426999,90.43533264000143,53411.99554584 2025-03-16,06:59:50.000,75,11084180,12725,0,1742108389,12976.22833533999,90.45648002999951,53412.04445568 2025-03-16,06:59:51.000,75,11084195,12885,0,1742108390,12976.22833533999,90.4423817700008,53412.03048144001 2025-03-16,06:59:52.000,75,11084212,12725,0,1742108391,12976.21486272,90.4423817700008,53412.058429920005 2025-03-16,06:59:53.000,75,11084223,12725,0,1742108392,12976.14749961999,90.43533264000143,53412.04445568 2025-03-16,06:59:54.000,75,11084170,12805,0,1742108393,12976.15423593,90.47057828999823,53412.05144280001 2025-03-16,06:59:55.000,75,11084169,12645,0,1742108394,12976.15423593,90.49877481000294,53412.0863784 2025-03-16,06:59:56.000,75,11084188,12925,0,1742108395,12976.12729068999,90.52697133000038,53412.03048144001 2025-03-16,06:59:57.000,75,11084212,12965,0,1742108396,12976.11381807,90.52697133000038,53412.04445568 2025-03-16,06:59:58.000,75,11084201,12685,0,1742108397,12976.14749961999,90.48467655000422,53412.10035264001 2025-03-16,06:59:59.000,75,11084154,13125,0,1742108398,12976.181181169995,90.49877481000294,53412.09336552 2025-03-16,07:00:00.000,75,11084177,12965,0,1742108399,12976.14749961999,90.48467655000422,53412.121313999996 2025-03-16,07:00:01.000,75,11084185,12605,0,1742108400,12976.16770854999,90.42828351000207,53412.14227536 2025-03-16,07:00:02.000,75,11084201,12925,0,1742108401,12976.181181169995,90.41418525000336,53412.121313999996 2025-03-16,07:00:03.000,75,11084147,12605,0,1742108402,12976.18791747999,90.40008699000464,53412.121313999996 2025-03-16,07:00:04.000,75,11084238,12925,0,1742108403,12976.18791747999,90.38598872999864,53412.10035264001 2025-03-16,07:00:05.000,75,11084237,12845,0,1742108404,12976.21486272,90.34369395000249,53412.10035264001 2025-03-16,07:00:06.000,75,11084168,12925,0,1742108405,12976.221599029996,90.31549742999778,53412.14227536 2025-03-16,07:00:07.000,75,11084179,13005,0,1742108406,12976.19465379,90.28025178000098,53412.13528824 2025-03-16,07:00:08.000,75,11084206,12685,0,1742108407,12976.134027,90.26615352000226,53412.13528824 2025-03-16,07:00:09.000,75,11084206,13125,0,1742108408,12976.16770854999,90.1956622200014,53412.16323672 2025-03-16,07:00:10.000,75,11084231,13005,0,1742108409,12976.15423593,90.1463183099986,53412.177210960006 2025-03-16,07:00:11.000,75,11084248,12845,0,1742108410,12976.18791747999,90.12517092000053,53412.156249600004 2025-03-16,07:00:12.000,75,11084205,12925,0,1742108411,12976.140763309995,90.11107266000181,53412.11432688 2025-03-16,07:00:13.000,75,11084202,12925,0,1742108412,12976.14749961999,90.09697440000309,53412.156249600004 2025-03-16,07:00:14.000,75,11084211,13245,0,1742108413,12976.14749961999,90.0476304900003,53412.11432688 2025-03-16,07:00:15.000,75,11084177,12765,0,1742108414,12976.10708175999,90.00533571000415,53412.14227536 2025-03-16,07:00:16.000,75,11084180,12565,0,1742108415,12976.11381807,89.95599180000136,53412.13528824 2025-03-16,07:00:17.000,75,11084191,12765,0,1742108416,12976.10708175999,89.92074615000456,53412.0863784 2025-03-16,07:00:18.000,75,11084193,12645,0,1742108417,12976.07340021,89.948942670002,53412.107339760005 2025-03-16,07:00:19.000,75,11084187,13005,0,1742108418,12976.03298235,89.92779528000392,53412.0863784 2025-03-16,07:00:20.000,75,11084179,12885,0,1742108419,12976.04645496999,89.86435311000241,53412.121313999996 2025-03-16,07:00:21.000,75,11084175,12925,0,1742108420,12976.05319128,89.8502548500037,53412.11432688 2025-03-16,07:00:22.000,75,11084222,12965,0,1742108421,12976.03298235,89.8361565899977,53412.0863784 2025-03-16,07:00:23.000,75,11084235,12765,0,1742108422,12976.019509729995,89.8361565899977,53412.09336552 2025-03-16,07:00:24.000,75,11084150,12925,0,1742108423,12976.019509729995,89.86435311000241,53412.06541704 2025-03-16,07:00:25.000,75,11084168,12445,0,1742108424,12976.01277342,89.85730398000305,53412.058429920005 2025-03-16,07:00:26.000,75,11084192,12925,0,1742108425,12975.999300799995,89.85730398000305,53412.04445568 2025-03-16,07:00:27.000,75,11084170,12685,0,1742108426,12976.02624603999,89.89254962999985,53412.07939128001 2025-03-16,07:00:28.000,75,11084188,12845,0,1742108427,12976.059927589995,89.92779528000392,53412.0165072 2025-03-16,07:00:29.000,75,11084244,12965,0,1742108428,12976.039718659995,90.00533571000415,53412.05144280001 2025-03-16,07:00:30.000,75,11084192,12805,0,1742108429,12976.05319128,89.97713918999943,53412.03746856 2025-03-16,07:00:31.000,75,11084210,12845,0,1742108430,12976.059927589995,89.99828658000479,53412.04445568 2025-03-16,07:00:32.000,75,11084233,12845,0,1742108431,12976.05319128,90.00533571000415,53412.0165072 2025-03-16,07:00:33.000,75,11084142,12605,0,1742108432,12976.080136519995,90.04058136000094,53411.946636 2025-03-16,07:00:34.000,75,11084176,12685,0,1742108433,12976.100345449995,90.09697440000309,53412.02349432 2025-03-16,07:00:35.000,75,11084240,12805,0,1742108434,12976.100345449995,90.10402353000245,53412.04445568 2025-03-16,07:00:36.000,75,11084167,12765,0,1742108435,12976.12729068999,90.11812179000117,53412.02349432 2025-03-16,07:00:37.000,75,11084214,12725,0,1742108436,12976.10708175999,90.13926917999925,53412.04445568 2025-03-16,07:00:38.000,75,11084175,13325,0,1742108437,12976.11381807,90.17451483000332,53412.04445568 2025-03-16,07:00:39.000,75,11084160,12765,0,1742108438,12976.100345449995,90.1463183099986,53412.00253296001 2025-03-16,07:00:40.000,75,11084211,12805,0,1742108439,12976.12729068999,90.18861309000204,53412.02349432 2025-03-16,07:00:41.000,75,11084210,12725,0,1742108440,12976.14749961999,90.20271135000075,53412.09336552 2025-03-16,07:00:42.000,75,11084213,12725,0,1742108441,12976.16770854999,90.20271135000075,53411.99554584 2025-03-16,07:00:43.000,75,11084199,12805,0,1742108442,12976.160972239995,90.21680960999947,53412.009520080006 2025-03-16,07:00:44.000,75,11084191,12805,0,1742108443,12976.140763309995,90.20271135000075,53412.0165072 2025-03-16,07:00:45.000,75,11084200,12765,0,1742108444,12976.181181169995,90.24500613000419,53412.03746856 2025-03-16,07:00:46.000,75,11084174,12845,0,1742108445,12976.18791747999,90.23090786999819,53412.03048144001 2025-03-16,07:00:47.000,75,11084199,12765,0,1742108446,12976.18791747999,90.23090786999819,53412.03746856 2025-03-16,07:00:48.000,75,11084187,12645,0,1742108447,12976.20812640999,90.28025178000098,53412.058429920005 2025-03-16,07:00:49.000,75,11084215,12845,0,1742108448,12976.20812640999,90.24500613000419,53412.03746856 2025-03-16,07:00:50.000,75,11084182,13125,0,1742108449,12976.221599029996,90.2943500399997,53412.058429920005 2025-03-16,07:00:51.000,75,11084197,12845,0,1742108450,12976.20812640999,90.27320265000162,53412.03048144001 2025-03-16,07:00:52.000,75,11084159,12725,0,1742108451,12976.19465379,90.27320265000162,53412.02349432 2025-03-16,07:00:53.000,75,11084190,13165,0,1742108452,12976.17444486,90.2591043900029,53411.98157160001 2025-03-16,07:00:54.000,75,11084188,12685,0,1742108453,12976.18791747999,90.24500613000419,53411.96061024001 2025-03-16,07:00:55.000,75,11084162,12965,0,1742108454,12976.23507165,90.23795700000483,53412.02349432 2025-03-16,07:00:56.000,75,11084193,12925,0,1742108455,12976.27548951,90.2591043900029,53412.03746856 2025-03-16,07:00:57.000,75,11084195,13045,0,1742108456,12976.25528058,90.26615352000226,53412.03048144001 2025-03-16,07:00:58.000,75,11084169,12965,0,1742108457,12976.24854426999,90.24500613000419,53411.97458448 2025-03-16,07:00:59.000,75,11084220,12965,0,1742108458,12976.26875319999,90.23090786999819,53412.02349432 2025-03-16,07:01:00.000,75,11084200,13005,0,1742108459,12976.282225819996,90.22385873999883,53412.009520080006 2025-03-16,07:01:01.000,75,11084177,12965,0,1742108460,12976.29569844,90.20976048000011,53412.03048144001 2025-03-16,07:01:02.000,75,11084184,12725,0,1742108461,12976.329379989991,90.21680960999947,53412.02349432 2025-03-16,07:01:03.000,75,11084216,12925,0,1742108462,12976.3361163,90.22385873999883,53412.03048144001 2025-03-16,07:01:04.000,75,11084204,12765,0,1742108463,12976.356325230001,90.21680960999947,53412.009520080006 2025-03-16,07:01:05.000,75,11084176,12805,0,1742108464,12976.383270469996,90.20976048000011,53412.009520080006 2025-03-16,07:01:06.000,75,11084155,12525,0,1742108465,12976.356325230001,90.20271135000075,53412.03746856 2025-03-16,07:01:07.000,75,11084181,13125,0,1742108466,12976.383270469996,90.1956622200014,53412.058429920005 2025-03-16,07:01:08.000,75,11084201,13005,0,1742108467,12976.396743090001,90.18156396000268,53412.04445568 2025-03-16,07:01:09.000,75,11084225,12885,0,1742108468,12976.403479399996,90.11812179000117,53412.02349432 2025-03-16,07:01:10.000,75,11084229,12805,0,1742108469,12976.383270469996,90.08992527000373,53412.0165072 2025-03-16,07:01:11.000,75,11084194,12925,0,1742108470,12976.396743090001,90.10402353000245,53412.07939128001 2025-03-16,07:01:12.000,75,11084157,12605,0,1742108471,12976.403479399996,90.10402353000245,53412.04445568 2025-03-16,07:01:13.000,75,11084193,12805,0,1742108472,12976.423688329996,90.08992527000373,53412.10035264001 2025-03-16,07:01:14.000,75,11084200,13165,0,1742108473,12976.383270469996,90.03353223000158,53412.06541704 2025-03-16,07:01:15.000,75,11084238,13005,0,1742108474,12976.363061539996,90.00533571000415,53412.06541704 2025-03-16,07:01:16.000,75,11084192,12925,0,1742108475,12976.376534160001,89.97713918999943,53412.07240416 2025-03-16,07:01:17.000,75,11084218,12725,0,1742108476,12976.403479399996,89.9841883199988,53412.03746856 2025-03-16,07:01:18.000,75,11084182,13085,0,1742108477,12976.363061539996,89.97713918999943,53412.07240416 2025-03-16,07:01:19.000,75,11084175,12805,0,1742108478,12976.369797849991,89.99123744999815,53412.00253296001 2025-03-16,07:01:20.000,75,11084227,12925,0,1742108479,12976.3361163,89.96304093000072,53412.06541704 2025-03-16,07:01:21.000,75,11084250,12765,0,1742108480,12976.302434749996,89.92779528000392,53412.04445568 2025-03-16,07:01:22.000,75,11084217,12765,0,1742108481,12976.262016889996,89.92779528000392,53411.96061024001 2025-03-16,07:01:23.000,75,11084219,12965,0,1742108482,12976.221599029996,89.91369701999793,53411.953623119996 2025-03-16,07:01:24.000,75,11084253,12605,0,1742108483,12976.241807959996,89.88550050000049,53412.00253296001 2025-03-16,07:01:25.000,75,11084215,13005,0,1742108484,12976.21486272,89.89254962999985,53411.988558720004 2025-03-16,07:01:26.000,75,11084223,12805,0,1742108485,12976.160972239995,89.89959875999921,53411.988558720004 2025-03-16,07:01:27.000,75,11084154,12845,0,1742108486,12976.11381807,89.87140224000177,53411.97458448 2025-03-16,07:01:28.000,75,11084188,12885,0,1742108487,12976.10708175999,89.89254962999985,53411.99554584 2025-03-16,07:01:29.000,75,11084221,12645,0,1742108488,12976.080136519995,89.88550050000049,53411.939648880005 2025-03-16,07:01:30.000,75,11084250,12605,0,1742108489,12976.02624603999,89.92779528000392,53411.93266176001 2025-03-16,07:01:31.000,75,11084197,12765,0,1742108490,12976.019509729995,89.87845137000113,53411.946636 2025-03-16,07:01:32.000,75,11084199,12885,0,1742108491,12975.99256449,89.89254962999985,53411.90471328 2025-03-16,07:01:33.000,75,11084280,12605,0,1742108492,12975.98582817999,89.8502548500037,53411.85580344 2025-03-16,07:01:34.000,75,11084198,12765,0,1742108493,12975.96561924999,89.81500919999962,53411.84881632 2025-03-16,07:01:35.000,75,11084173,12645,0,1742108494,12975.95214663,89.82205832999898,53411.8767648 2025-03-16,07:01:36.000,75,11084259,12765,0,1742108495,12975.97235556,89.8009109400009,53411.86279056001 2025-03-16,07:01:37.000,75,11084234,12605,0,1742108496,12975.94541031999,89.8009109400009,53411.85580344 2025-03-16,07:01:38.000,75,11084176,12725,0,1742108497,12975.96561924999,89.75861616000475,53411.79990648 2025-03-16,07:01:39.000,75,11084176,12805,0,1742108498,12975.999300799995,89.7022231200026,53411.8068936 2025-03-16,07:01:40.000,75,11084241,12925,0,1742108499,12975.95214663,89.75156702999811,53411.8068936 2025-03-16,07:01:41.000,75,11084222,12645,0,1742108500,12975.91172877,89.7022231200026,53411.771958000005 2025-03-16,07:01:42.000,75,11084189,12965,0,1742108501,12975.9319377,89.67402659999789,53411.785932239996 2025-03-16,07:01:43.000,75,11084211,12965,0,1742108502,12975.90499245999,89.66697746999853,53411.771958000005 2025-03-16,07:01:44.000,75,11084141,12605,0,1742108503,12975.95214663,89.5894370399983,53411.75798376 2025-03-16,07:01:45.000,75,11084201,12765,0,1742108504,12975.9319377,89.5541913900015,53411.723048160005 2025-03-16,07:01:46.000,75,11084157,12965,0,1742108505,12975.92520138999,89.54009313000279,53411.723048160005 2025-03-16,07:01:47.000,75,11084251,13005,0,1742108506,12975.918465079994,89.49779834999936,53411.7020868 2025-03-16,07:01:48.000,75,11084242,13085,0,1742108507,12975.94541031999,89.44845444000384,53411.7370224 2025-03-16,07:01:49.000,75,11084157,12885,0,1742108508,12975.90499245999,89.41320878999977,53411.75099664 2025-03-16,07:01:50.000,75,11084203,12925,0,1742108509,12975.94541031999,89.40615966000041,53411.7020868 2025-03-16,07:01:51.000,75,11084192,13285,0,1742108510,12975.89151984,89.38501227000233,53411.74400952001 2025-03-16,07:01:52.000,75,11084223,12685,0,1742108511,12975.898256149994,89.40615966000041,53411.73003528 2025-03-16,07:01:53.000,75,11084244,12965,0,1742108512,12975.837629359994,89.38501227000233,53411.69509968001 2025-03-16,07:01:54.000,75,11084197,12765,0,1742108513,12975.790475189999,89.39911053000105,53411.70907392 2025-03-16,07:01:55.000,75,11084190,12845,0,1742108514,12975.750057329999,89.39911053000105,53411.75099664 2025-03-16,07:01:56.000,75,11084219,12925,0,1742108515,12975.750057329999,89.40615966000041,53411.75798376 2025-03-16,07:01:57.000,75,11084233,12805,0,1742108516,12975.763529949989,89.44845444000384,53411.74400952001 2025-03-16,07:01:58.000,75,11084199,13085,0,1742108517,12975.723112089989,89.49074922,53411.76497088001 2025-03-16,07:01:59.000,75,11084187,12685,0,1742108518,12975.669221609998,89.54714226000215,53411.73003528 2025-03-16,07:02:00.000,75,11084178,13085,0,1742108519,12975.622067439988,89.56828965000022,53411.69509968001 2025-03-16,07:02:01.000,75,11084218,12885,0,1742108520,12975.595122199993,89.6035353000043,53411.68112544 2025-03-16,07:02:02.000,75,11084215,13125,0,1742108521,12975.568176959998,89.67402659999789,53411.674138320006 2025-03-16,07:02:03.000,75,11084210,12765,0,1742108522,12975.487341239997,89.72337051000068,53411.68811256 2025-03-16,07:02:04.000,75,11084206,12925,0,1742108523,12975.487341239997,89.75861616000475,53411.674138320006 2025-03-16,07:02:05.000,75,11084181,12925,0,1742108524,12975.433450759992,89.80796007000026,53411.7020868 2025-03-16,07:02:06.000,75,11084208,13125,0,1742108525,12975.419978140002,89.81500919999962,53411.68112544 2025-03-16,07:02:07.000,75,11084235,12645,0,1742108526,12975.359351350002,89.89254962999985,53411.653176960004 2025-03-16,07:02:08.000,75,11084184,12925,0,1742108527,12975.366087659997,89.91369701999793,53411.62522848001 2025-03-16,07:02:09.000,75,11084254,12965,0,1742108528,12975.406505519997,89.97009006000008,53411.63920272 2025-03-16,07:02:10.000,75,11084218,13085,0,1742108529,12975.399769210002,89.9841883199988,53411.62522848001 2025-03-16,07:02:11.000,75,11084265,12965,0,1742108530,12975.393032899992,90.03353223000158,53411.674138320006 2025-03-16,07:02:12.000,75,11084233,12845,0,1742108531,12975.372823969992,90.06877787999838,53411.618241359996 2025-03-16,07:02:13.000,75,11084291,12925,0,1742108532,12975.379560280002,90.11107266000181,53411.604267120005 2025-03-16,07:02:14.000,75,11084208,12485,0,1742108533,12975.393032899992,90.16746570000396,53411.61125424 2025-03-16,07:02:15.000,75,11084213,12525,0,1742108534,12975.419978140002,90.21680960999947,53411.63920272 2025-03-16,07:02:16.000,75,11084229,12605,0,1742108535,12975.399769210002,90.24500613000419,53411.653176960004 2025-03-16,07:02:17.000,75,11084236,12725,0,1742108536,12975.406505519997,90.28730091000034,53411.653176960004 2025-03-16,07:02:18.000,75,11084239,12605,0,1742108537,12975.433450759992,90.31549742999778,53411.62522848001 2025-03-16,07:02:19.000,75,11084272,12885,0,1742108538,12975.446923379997,90.37893959999928,53411.604267120005 2025-03-16,07:02:20.000,75,11084232,12645,0,1742108539,12975.460396000002,90.41418525000336,53411.6322156 2025-03-16,07:02:21.000,75,11084196,12965,0,1742108540,12975.460396000002,90.41418525000336,53411.62522848001 2025-03-16,07:02:22.000,75,11084232,12645,0,1742108541,12975.514286479993,90.46352915999887,53411.618241359996 2025-03-16,07:02:23.000,75,11084234,12925,0,1742108542,12975.514286479993,90.5058239400023,53411.653176960004 2025-03-16,07:02:24.000,75,11084228,12925,0,1742108543,12975.527759099998,90.51287307000166,53411.653176960004 2025-03-16,07:02:25.000,75,11084195,12525,0,1742108544,12975.521022790002,90.52697133000038,53411.59728000001 2025-03-16,07:02:26.000,75,11084192,12725,0,1742108545,12975.574913269993,90.53402045999974,53411.59029288 2025-03-16,07:02:27.000,75,11084226,13005,0,1742108546,12975.608594819998,90.51992220000102,53411.66016408 2025-03-16,07:02:28.000,75,11084230,12805,0,1742108547,12975.615331129993,90.49877481000294,53411.64618984001 2025-03-16,07:02:29.000,75,11084234,12805,0,1742108548,12975.662485299988,90.51992220000102,53411.604267120005 2025-03-16,07:02:30.000,75,11084209,13005,0,1742108549,12975.675957919993,90.56221698000445,53411.653176960004 2025-03-16,07:02:31.000,75,11084230,13005,0,1742108550,12975.689430539998,90.59041350000189,53411.674138320006 2025-03-16,07:02:32.000,75,11084257,12885,0,1742108551,12975.729848399998,90.59746263000125,53411.62522848001 2025-03-16,07:02:33.000,75,11084232,12605,0,1742108552,12975.743321019989,90.59746263000125,53411.66715120001 2025-03-16,07:02:34.000,75,11084246,13005,0,1742108553,12975.736584709994,90.57631524000317,53411.63920272 2025-03-16,07:02:35.000,75,11084174,12685,0,1742108554,12975.770266259999,90.58336437000253,53411.68112544 2025-03-16,07:02:36.000,75,11084249,12885,0,1742108555,12975.729848399998,90.6045117600006,53411.63920272 2025-03-16,07:02:37.000,75,11084159,12805,0,1742108556,12975.716375779994,90.63270827999804,53411.62522848001 2025-03-16,07:02:38.000,75,11084176,12885,0,1742108557,12975.689430539998,90.63975741000468,53411.618241359996 2025-03-16,07:02:39.000,75,11084220,12965,0,1742108558,12975.682694229989,90.64680654000404,53411.61125424 2025-03-16,07:02:40.000,75,11084209,12925,0,1742108559,12975.642276369988,90.67500306000147,53411.63920272 2025-03-16,07:02:41.000,75,11084256,12885,0,1742108560,12975.635540059993,90.71024870999827,53411.618241359996 2025-03-16,07:02:42.000,75,11084277,13085,0,1742108561,12975.628803749998,90.66090480000275,53411.59728000001 2025-03-16,07:02:43.000,75,11084170,12925,0,1742108562,12975.635540059993,90.68910132000019,53411.64618984001 2025-03-16,07:02:44.000,75,11084201,12925,0,1742108563,12975.649012679998,90.68910132000019,53411.604267120005 2025-03-16,07:02:45.000,75,11084220,12925,0,1742108564,12975.649012679998,90.7525434900017,53411.6322156 2025-03-16,07:02:46.000,75,11084231,12645,0,1742108565,12975.662485299988,90.70319957999891,53411.5623444 2025-03-16,07:02:47.000,75,11084232,12805,0,1742108566,12975.615331129993,90.7172978400049,53411.618241359996 2025-03-16,07:02:48.000,75,11084245,12565,0,1742108567,12975.642276369988,90.66795393000211,53411.59728000001 2025-03-16,07:02:49.000,75,11084195,12685,0,1742108568,12975.642276369988,90.72434697000426,53411.618241359996 2025-03-16,07:02:50.000,75,11084266,12885,0,1742108569,12975.595122199993,90.7525434900017,53411.59728000001 2025-03-16,07:02:51.000,75,11084226,12805,0,1742108570,12975.581649579988,90.72434697000426,53411.618241359996 2025-03-16,07:02:52.000,75,11084211,12845,0,1742108571,12975.628803749998,90.77369087999978,53411.54837016001 2025-03-16,07:02:53.000,75,11084182,12765,0,1742108572,12975.601858509988,90.74549436000234,53411.555357280005 2025-03-16,07:02:54.000,75,11084194,12685,0,1742108573,12975.601858509988,90.74549436000234,53411.555357280005 2025-03-16,07:02:55.000,75,11084209,12685,0,1742108574,12975.635540059993,90.71024870999827,53411.51343456 2025-03-16,07:02:56.000,75,11084214,12685,0,1742108575,12975.649012679998,90.73844523000298,53411.51343456 2025-03-16,07:02:57.000,75,11084242,12725,0,1742108576,12975.662485299988,90.7525434900017,53411.5623444 2025-03-16,07:02:58.000,75,11084204,12725,0,1742108577,12975.649012679998,90.74549436000234,53411.4924732 2025-03-16,07:02:59.000,75,11084191,12805,0,1742108578,12975.655748989993,90.7172978400049,53411.4924732 2025-03-16,07:03:00.000,75,11084205,12885,0,1742108579,12975.689430539998,90.71024870999827,53411.49946032001 2025-03-16,07:03:01.000,75,11084196,12765,0,1742108580,12975.696166849993,90.74549436000234,53411.49946032001 2025-03-16,07:03:02.000,75,11084202,12605,0,1742108581,12975.723112089989,90.72434697000426,53411.51343456 2025-03-16,07:03:03.000,75,11084218,12565,0,1742108582,12975.716375779994,90.70319957999891,53411.47849896001 2025-03-16,07:03:04.000,75,11084258,13365,0,1742108583,12975.743321019989,90.71024870999827,53411.4924732 2025-03-16,07:03:05.000,75,11084187,12925,0,1742108584,12975.702903159989,90.72434697000426,53411.485486080004 2025-03-16,07:03:06.000,75,11084193,12605,0,1742108585,12975.675957919993,90.7172978400049,53411.450550479996 2025-03-16,07:03:07.000,75,11084191,12965,0,1742108586,12975.642276369988,90.71024870999827,53411.44356336 2025-03-16,07:03:08.000,75,11084244,12925,0,1742108587,12975.615331129993,90.70319957999891,53411.45753760001 2025-03-16,07:03:09.000,75,11084236,12845,0,1742108588,12975.588385889998,90.66795393000211,53411.40164064 2025-03-16,07:03:10.000,75,11084241,12685,0,1742108589,12975.608594819998,90.68910132000019,53411.42958912001 2025-03-16,07:03:11.000,75,11084176,12725,0,1742108590,12975.561440650003,90.64680654000404,53411.39465352 2025-03-16,07:03:12.000,75,11084206,12765,0,1742108591,12975.561440650003,90.6045117600006,53411.35971792001 2025-03-16,07:03:13.000,75,11084198,12885,0,1742108592,12975.521022790002,90.6045117600006,53411.338756560006 2025-03-16,07:03:14.000,75,11084214,12925,0,1742108593,12975.521022790002,90.58336437000253,53411.34574368 2025-03-16,07:03:15.000,75,11084219,12645,0,1742108594,12975.480604930002,90.59746263000125,53411.317795200004 2025-03-16,07:03:16.000,75,11084236,13045,0,1742108595,12975.514286479993,90.59041350000189,53411.3527308 2025-03-16,07:03:17.000,75,11084194,12765,0,1742108596,12975.487341239997,90.57631524000317,53411.35971792001 2025-03-16,07:03:18.000,75,11084228,12605,0,1742108597,12975.480604930002,90.6045117600006,53411.32478232 2025-03-16,07:03:19.000,75,11084242,12725,0,1742108598,12975.487341239997,90.56221698000445,53411.268885360005 2025-03-16,07:03:20.000,75,11084213,13005,0,1742108599,12975.480604930002,90.54811871999846,53411.30382096 2025-03-16,07:03:21.000,75,11084238,12765,0,1742108600,12975.460396000002,90.55516784999782,53411.268885360005 2025-03-16,07:03:22.000,75,11084216,12805,0,1742108601,12975.467132309997,90.55516784999782,53411.23394976 2025-03-16,07:03:23.000,75,11084215,12925,0,1742108602,12975.419978140002,90.57631524000317,53411.18503992 2025-03-16,07:03:24.000,75,11084213,12685,0,1742108603,12975.413241829992,90.5410695899991,53411.20600128 2025-03-16,07:03:25.000,75,11084210,13085,0,1742108604,12975.433450759992,90.49172568000358,53411.23394976 2025-03-16,07:03:26.000,75,11084210,12765,0,1742108605,12975.446923379997,90.48467655000422,53411.16407856001 2025-03-16,07:03:27.000,75,11084216,12925,0,1742108606,12975.433450759992,90.49877481000294,53411.19202704001 2025-03-16,07:03:28.000,75,11084188,12805,0,1742108607,12975.413241829992,90.46352915999887,53411.171065680006 2025-03-16,07:03:29.000,75,11084199,12685,0,1742108608,12975.386296589997,90.4423817700008,53411.150104320004 2025-03-16,07:03:30.000,75,11084183,12885,0,1742108609,12975.399769210002,90.45648002999951,53411.13613008 2025-03-16,07:03:31.000,75,11084207,12765,0,1742108610,12975.372823969992,90.4423817700008,53411.12215584001 2025-03-16,07:03:32.000,75,11084180,12445,0,1742108611,12975.379560280002,90.38598872999864,53411.15709144 2025-03-16,07:03:33.000,75,11084232,12805,0,1742108612,12975.413241829992,90.393037859998,53411.115168719996 2025-03-16,07:03:34.000,75,11084195,13005,0,1742108613,12975.413241829992,90.37189046999993,53411.1081816 2025-03-16,07:03:35.000,75,11084206,12845,0,1742108614,12975.372823969992,90.30844829999842,53411.06625888 2025-03-16,07:03:36.000,75,11084231,12725,0,1742108615,12975.386296589997,90.30139916999906,53411.08023312 2025-03-16,07:03:37.000,75,11084200,12805,0,1742108616,12975.393032899992,90.27320265000162,53411.0383104 2025-03-16,07:03:38.000,75,11084232,12645,0,1742108617,12975.426714449997,90.23795700000483,53411.003374800006 2025-03-16,07:03:39.000,75,11084181,12765,0,1742108618,12975.413241829992,90.22385873999883,53411.05927176 2025-03-16,07:03:40.000,75,11084185,12565,0,1742108619,12975.406505519997,90.21680960999947,53411.04529752001 2025-03-16,07:03:41.000,75,11084200,12525,0,1742108620,12975.399769210002,90.20271135000075,53410.98940056 2025-03-16,07:03:42.000,75,11084218,12885,0,1742108621,12975.440187070002,90.18156396000268,53411.02433616001 2025-03-16,07:03:43.000,75,11084173,12645,0,1742108622,12975.399769210002,90.17451483000332,53411.0383104 2025-03-16,07:03:44.000,75,11084187,12805,0,1742108623,12975.393032899992,90.16746570000396,53410.9684392 2025-03-16,07:03:45.000,75,11084194,13045,0,1742108624,12975.345878729997,90.18861309000204,53410.97542632001 2025-03-16,07:03:46.000,75,11084203,12765,0,1742108625,12975.359351350002,90.16746570000396,53411.0383104 2025-03-16,07:03:47.000,75,11084221,12685,0,1742108626,12975.318933490002,90.21680960999947,53410.9684392 2025-03-16,07:03:48.000,75,11084229,12765,0,1742108627,12975.298724560002,90.21680960999947,53410.947477839996 2025-03-16,07:03:49.000,75,11084223,12605,0,1742108628,12975.271779319992,90.18861309000204,53410.91254224 2025-03-16,07:03:50.000,75,11084260,12925,0,1742108629,12975.251570389992,90.24500613000419,53410.90555512001 2025-03-16,07:03:51.000,75,11084259,12885,0,1742108630,12975.238097770001,90.23090786999819,53410.933503600005 2025-03-16,07:03:52.000,75,11084183,12605,0,1742108631,12975.265043009997,90.23090786999819,53410.87760664001 2025-03-16,07:03:53.000,75,11084218,12885,0,1742108632,12975.190943599991,90.27320265000162,53410.84267104 2025-03-16,07:03:54.000,75,11084174,12685,0,1742108633,12975.204416219996,90.30139916999906,53410.8636324 2025-03-16,07:03:55.000,75,11084213,12845,0,1742108634,12975.177470980001,90.33664482000313,53410.898568 2025-03-16,07:03:56.000,75,11084220,12965,0,1742108635,12975.170734669991,90.37893959999928,53410.87061952 2025-03-16,07:03:57.000,75,11084191,12885,0,1742108636,12975.184207289996,90.40008699000464,53410.8636324 2025-03-16,07:03:58.000,75,11084198,12805,0,1742108637,12975.204416219996,90.42828351000207,53410.87760664001 2025-03-16,07:03:59.000,75,11084216,12885,0,1742108638,12975.143789429996,90.46352915999887,53410.884593760005 2025-03-16,07:04:00.000,75,11084194,12605,0,1742108639,12975.137053120001,90.49877481000294,53410.898568 2025-03-16,07:04:01.000,75,11084168,12765,0,1742108640,12975.103371569996,90.53402045999974,53410.835683920006 2025-03-16,07:04:02.000,75,11084245,12725,0,1742108641,12975.062953709996,90.59746263000125,53410.835683920006 2025-03-16,07:04:03.000,75,11084200,12845,0,1742108642,12975.069690019991,90.64680654000404,53410.814722560004 2025-03-16,07:04:04.000,75,11084228,13005,0,1742108643,12975.042744779996,90.68910132000019,53410.7937612 2025-03-16,07:04:05.000,75,11084137,12765,0,1742108644,12975.02927215999,90.7172978400049,53410.80074832 2025-03-16,07:04:06.000,75,11084196,12925,0,1742108645,12975.00906322999,90.79483826999785,53410.82170968 2025-03-16,07:04:07.000,75,11084238,13125,0,1742108646,12974.961909059995,90.84418218000064,53410.765812720005 2025-03-16,07:04:08.000,75,11084236,12685,0,1742108647,12975.002326919996,90.89352609000343,53410.779786959996 2025-03-16,07:04:09.000,75,11084212,12885,0,1742108648,12975.03600847,90.89352609000343,53410.82869680001 2025-03-16,07:04:10.000,75,11084213,12685,0,1742108649,12975.042744779996,90.97811565000302,53410.78677408001 2025-03-16,07:04:11.000,75,11084217,12645,0,1742108650,12975.170734669991,90.9992630400011,53410.835683920006 2025-03-16,07:04:12.000,75,11084234,12885,0,1742108651,12975.143789429996,91.04155782000453,53410.82869680001 2025-03-16,07:04:13.000,75,11084224,12605,0,1742108652,12975.204416219996,91.06975434000196,53410.814722560004 2025-03-16,07:04:14.000,75,11084271,12725,0,1742108653,12975.244834079997,91.09090173000004,53410.87061952 2025-03-16,07:04:15.000,75,11084243,12445,0,1742108654,12975.291988249992,91.15434390000155,53410.80773544001 2025-03-16,07:04:16.000,75,11084221,12525,0,1742108655,12975.345878729997,91.22483520000242,53410.82170968 2025-03-16,07:04:17.000,75,11084178,12845,0,1742108656,12975.419978140002,91.18958954999835,53410.7937612 2025-03-16,07:04:18.000,75,11084199,12845,0,1742108657,12975.487341239997,91.23188433000178,53410.85664528001 2025-03-16,07:04:19.000,75,11084226,12685,0,1742108658,12975.547968029998,91.28827737000393,53410.779786959996 2025-03-16,07:04:20.000,75,11084186,12765,0,1742108659,12975.581649579988,91.37991606000287,53410.8636324 2025-03-16,07:04:21.000,75,11084223,12845,0,1742108660,12975.655748989993,91.40106345000095,53410.85664528001 2025-03-16,07:04:22.000,75,11084256,12605,0,1742108661,12975.709639469998,91.44335823000438,53410.85664528001 2025-03-16,07:04:23.000,75,11084223,12725,0,1742108662,12975.736584709994,91.47860388000117,53410.8636324 2025-03-16,07:04:24.000,75,11084207,12685,0,1742108663,12975.86457459999,91.53499692000332,53410.84965816 2025-03-16,07:04:25.000,75,11084221,12765,0,1742108664,12975.90499245999,91.5561443100014,53410.94049072 2025-03-16,07:04:26.000,75,11084231,12765,0,1742108665,12975.97235556,91.60548822000419,53410.933503600005 2025-03-16,07:04:27.000,75,11084227,12845,0,1742108666,12976.019509729995,91.59843909000483,53410.933503600005 2025-03-16,07:04:28.000,75,11084234,12605,0,1742108667,12976.134027,91.63368474000163,53410.95446496001 2025-03-16,07:04:29.000,75,11084249,12685,0,1742108668,12976.14749961999,91.61958648000291,53410.97542632001 2025-03-16,07:04:30.000,75,11084284,12645,0,1742108669,12976.19465379,91.69712691000313,53410.94049072 2025-03-16,07:04:31.000,75,11084221,12645,0,1742108670,12976.221599029996,91.7041760400025,53410.933503600005 2025-03-16,07:04:32.000,75,11084201,12765,0,1742108671,12976.26875319999,91.69712691000313,53410.933503600005 2025-03-16,07:04:33.000,75,11084213,12605,0,1742108672,12976.29569844,91.67597951999778,53411.04529752001 2025-03-16,07:04:34.000,75,11084186,12965,0,1742108673,12976.342852609996,91.64778300000035,53410.97542632001 2025-03-16,07:04:35.000,75,11084226,12925,0,1742108674,12976.383270469996,91.68302865000442,53410.94049072 2025-03-16,07:04:36.000,75,11084188,12765,0,1742108675,12976.410215709991,91.71827430000121,53411.0383104 2025-03-16,07:04:37.000,75,11084211,12805,0,1742108676,12976.437160950001,91.72532343000057,53411.003374800006 2025-03-16,07:04:38.000,75,11084189,12885,0,1742108677,12976.484315119997,91.77466734000336,53411.02433616001 2025-03-16,07:04:39.000,75,11084185,13085,0,1742108678,12976.524732979997,91.7041760400025,53410.97542632001 2025-03-16,07:04:40.000,75,11084205,12805,0,1742108679,12976.592096079992,91.69712691000313,53411.003374800006 2025-03-16,07:04:41.000,75,11084244,12965,0,1742108680,12976.598832390002,91.68302865000442,53411.0383104 2025-03-16,07:04:42.000,75,11084243,12885,0,1742108681,12976.686404419997,91.69712691000313,53411.02433616001 2025-03-16,07:04:43.000,75,11084196,12645,0,1742108682,12976.699877040002,91.69007778000378,53411.0383104 2025-03-16,07:04:44.000,75,11084222,12925,0,1742108683,12976.686404419997,91.63368474000163,53411.03132328 2025-03-16,07:04:45.000,75,11084190,12805,0,1742108684,12976.760503830003,91.64778300000035,53411.01036192 2025-03-16,07:04:46.000,75,11084143,12645,0,1742108685,12976.800921689988,91.62663561000227,53411.02433616001 2025-03-16,07:04:47.000,75,11084177,12725,0,1742108686,12976.821130619988,91.61958648000291,53411.02433616001 2025-03-16,07:04:48.000,75,11084197,12765,0,1742108687,12976.827866929998,91.59843909000483,53411.01036192 2025-03-16,07:04:49.000,75,11084204,12845,0,1742108688,12976.821130619988,91.5561443100014,53411.01036192 2025-03-16,07:04:50.000,75,11084164,12645,0,1742108689,12976.854812169993,91.54909518000204,53411.04529752001 2025-03-16,07:04:51.000,75,11084190,12645,0,1742108690,12976.915438959993,91.58434082999884,53411.04529752001 2025-03-16,07:04:52.000,75,11084247,12845,0,1742108691,12976.908702649998,91.58434082999884,53411.01036192 2025-03-16,07:04:53.000,75,11084202,12685,0,1742108692,12976.955856819994,91.52794779000396,53411.07324600001 2025-03-16,07:04:54.000,75,11084226,13045,0,1742108693,12976.982802059989,91.5561443100014,53411.003374800006 2025-03-16,07:04:55.000,75,11084186,12885,0,1742108694,12976.982802059989,91.5561443100014,53411.05927176 2025-03-16,07:04:56.000,75,11084174,12765,0,1742108695,12976.976065749994,91.5561443100014,53411.01036192 2025-03-16,07:04:57.000,75,11084198,12885,0,1742108696,12977.016483609994,91.60548822000419,53411.03132328 2025-03-16,07:04:58.000,75,11084198,13205,0,1742108697,12977.056901469994,91.57024257000012,53411.01734904 2025-03-16,07:04:59.000,75,11084190,13125,0,1742108698,12977.077110399994,91.57729169999948,53411.02433616001 2025-03-16,07:05:00.000,75,11084182,12725,0,1742108699,12977.056901469994,91.5913899599982,53411.08023312 2025-03-16,07:05:01.000,75,11084243,12765,0,1742108700,12977.06363777999,91.58434082999884,53411.052284640005 2025-03-16,07:05:02.000,75,11084227,12925,0,1742108701,12977.10405563999,91.57024257000012,53411.04529752001 2025-03-16,07:05:03.000,75,11084183,12925,0,1742108702,12977.097319329994,91.56319344000076,53411.101194480005 2025-03-16,07:05:04.000,75,11084141,12605,0,1742108703,12977.117528259994,91.54909518000204,53411.04529752001 2025-03-16,07:05:05.000,75,11084175,12885,0,1742108704,12977.13100088,91.59843909000483,53411.052284640005 2025-03-16,07:05:06.000,75,11084215,12605,0,1742108705,12977.137737189994,91.61253735000355,53411.101194480005 2025-03-16,07:05:07.000,75,11084214,12725,0,1742108706,12977.157946119994,91.63368474000163,53411.115168719996 2025-03-16,07:05:08.000,75,11084182,13045,0,1742108707,12977.16468242999,91.61958648000291,53411.07324600001 2025-03-16,07:05:09.000,75,11084161,12845,0,1742108708,12977.218572909995,91.61958648000291,53411.101194480005 2025-03-16,07:05:10.000,75,11084227,13125,0,1742108709,12977.26572707999,91.6548321299997,53411.12215584001 2025-03-16,07:05:11.000,75,11084184,12605,0,1742108710,12977.26572707999,91.64778300000035,53411.12914296 2025-03-16,07:05:12.000,75,11084185,12645,0,1742108711,12977.31288125,91.66893038999842,53411.16407856001 2025-03-16,07:05:13.000,75,11084182,12645,0,1742108712,12977.35329911,91.71827430000121,53411.18503992 2025-03-16,07:05:14.000,75,11084161,12965,0,1742108713,12977.34656279999,91.8028638600008,53411.22696264 2025-03-16,07:05:15.000,75,11084214,12805,0,1742108714,12977.38698065999,91.83810951000487,53411.22696264 2025-03-16,07:05:16.000,75,11084200,12765,0,1742108715,12977.38698065999,91.88040429000102,53411.26189824001 2025-03-16,07:05:17.000,75,11084174,12645,0,1742108716,12977.33309018,91.97909210999933,53411.28984672001 2025-03-16,07:05:18.000,75,11084179,12845,0,1742108717,12977.37350804,92.05663253999955,53411.27587248 2025-03-16,07:05:19.000,75,11084204,12645,0,1742108718,12977.33309018,92.10597645000234,53411.33176944001 2025-03-16,07:05:20.000,75,11084237,13085,0,1742108719,12977.27246339,92.19056601000193,53411.34574368 2025-03-16,07:05:21.000,75,11084200,12405,0,1742108720,12977.33309018,92.23286078999809,53411.34574368 2025-03-16,07:05:22.000,75,11084157,12725,0,1742108721,12977.339826489995,92.31745034999767,53411.36670504 2025-03-16,07:05:23.000,75,11084234,13205,0,1742108722,12977.420662209995,92.43023643000197,53411.38067928001 2025-03-16,07:05:24.000,75,11084198,12845,0,1742108723,12977.380244349995,92.4584329499994,53411.41561488 2025-03-16,07:05:25.000,75,11084163,13005,0,1742108724,12977.380244349995,92.52187512000091,53411.436576240005 2025-03-16,07:05:26.000,75,11084160,12765,0,1742108725,12977.40718958999,92.56416990000434,53411.45753760001 2025-03-16,07:05:27.000,75,11084214,12845,0,1742108726,12977.44760744999,92.62761206999858,53411.45753760001 2025-03-16,07:05:28.000,75,11084194,12605,0,1742108727,12977.481288999996,92.68400511000073,53411.45753760001 2025-03-16,07:05:29.000,75,11084195,12925,0,1742108728,12977.488025309991,92.7051524999988,53411.47151184 2025-03-16,07:05:30.000,75,11084201,12925,0,1742108729,12977.49476162,92.77564379999967,53411.49946032001 2025-03-16,07:05:31.000,75,11084222,12725,0,1742108730,12977.53517948,92.74744728000223,53411.54837016001 2025-03-16,07:05:32.000,75,11084201,12965,0,1742108731,12977.582333649996,92.78269292999903,53411.58330576 2025-03-16,07:05:33.000,75,11084184,13165,0,1742108732,12977.676641990001,92.82498771000246,53411.54837016001 2025-03-16,07:05:34.000,75,11084168,13085,0,1742108733,12977.703587229997,92.80384032000438,53411.59029288 2025-03-16,07:05:35.000,75,11084183,12605,0,1742108734,12977.723796159997,92.78974205999839,53411.56933152 2025-03-16,07:05:36.000,75,11084172,12765,0,1742108735,12977.750741399992,92.81088945000374,53411.618241359996 2025-03-16,07:05:37.000,75,11084220,12805,0,1742108736,12977.838313430002,92.78974205999839,53411.64618984001 2025-03-16,07:05:38.000,75,11084203,12845,0,1742108737,12977.885467599997,92.7544964100016,53411.62522848001 2025-03-16,07:05:39.000,75,11084232,12805,0,1742108738,12977.912412839993,92.69810336999944,53411.61125424 2025-03-16,07:05:40.000,75,11084192,12725,0,1742108739,12977.905676529997,92.66285772000265,53411.61125424 2025-03-16,07:05:41.000,75,11084224,12725,0,1742108740,12977.946094389998,92.62761206999858,53411.63920272 2025-03-16,07:05:42.000,75,11084196,12965,0,1742108741,12977.966303319998,92.5712190300037,53411.58330576 2025-03-16,07:05:43.000,75,11084156,12645,0,1742108742,12977.973039629993,92.51482599000155,53411.64618984001 2025-03-16,07:05:44.000,75,11084202,12885,0,1742108743,12977.999984869988,92.47958034000476,53411.653176960004 2025-03-16,07:05:45.000,75,11084234,12885,0,1742108744,12978.013457489993,92.46548207999876,53411.59728000001 2025-03-16,07:05:46.000,75,11084200,12845,0,1742108745,12978.006721179998,92.36679426000046,53411.66715120001 2025-03-16,07:05:47.000,75,11084210,12925,0,1742108746,12977.986512249998,92.31745034999767,53411.64618984001 2025-03-16,07:05:48.000,75,11084189,12885,0,1742108747,12977.993248559993,92.28925383000023,53411.63920272 2025-03-16,07:05:49.000,75,11084185,13005,0,1742108748,12978.013457489993,92.28925383000023,53411.59029288 2025-03-16,07:05:50.000,75,11084198,12605,0,1742108749,12977.986512249998,92.24695905000408,53411.62522848001 2025-03-16,07:05:51.000,75,11084199,12885,0,1742108750,12977.892203909993,92.22581165999873,53411.604267120005 2025-03-16,07:05:52.000,75,11084198,12605,0,1742108751,12977.892203909993,92.23990992000472,53411.5623444 2025-03-16,07:05:53.000,75,11084186,12845,0,1742108752,12977.845049739997,92.23286078999809,53411.506447440006 2025-03-16,07:05:54.000,75,11084220,12805,0,1742108753,12977.784422949997,92.15532035999786,53411.53439592 2025-03-16,07:05:55.000,75,11084215,12805,0,1742108754,12977.723796159997,92.19056601000193,53411.52042168 2025-03-16,07:05:56.000,75,11084180,12725,0,1742108755,12977.690114609992,92.15532035999786,53411.450550479996 2025-03-16,07:05:57.000,75,11084213,12845,0,1742108756,12977.642960439996,92.16941862000385,53411.47151184 2025-03-16,07:05:58.000,75,11084207,12765,0,1742108757,12977.589069959991,92.1623694900045,53411.47151184 2025-03-16,07:05:59.000,75,11084209,12885,0,1742108758,12977.541915789996,92.1623694900045,53411.387666400005 2025-03-16,07:06:00.000,75,11084224,12645,0,1742108759,12977.541915789996,92.19056601000193,53411.37369216 2025-03-16,07:06:01.000,75,11084178,12645,0,1742108760,12977.55538841,92.21876252999937,53411.36670504 2025-03-16,07:06:02.000,75,11084232,12645,0,1742108761,12977.528443169991,92.17646775000321,53411.28984672001 2025-03-16,07:06:03.000,75,11084171,12805,0,1742108762,12977.46781637999,92.21876252999937,53411.28984672001 2025-03-16,07:06:04.000,75,11084202,12765,0,1742108763,12977.42739851999,92.21876252999937,53411.268885360005 2025-03-16,07:06:05.000,75,11084186,13005,0,1742108764,12977.46781637999,92.22581165999873,53411.24093688001 2025-03-16,07:06:06.000,75,11084210,12845,0,1742108765,12977.46781637999,92.23990992000472,53411.20600128 2025-03-16,07:06:07.000,75,11084198,12885,0,1742108766,12977.420662209995,92.2610573100028,53411.19202704001 2025-03-16,07:06:08.000,75,11084197,13165,0,1742108767,12977.45434376,92.23990992000472,53411.15709144 2025-03-16,07:06:09.000,75,11084191,12925,0,1742108768,12977.440871139996,92.28220470000088,53411.16407856001 2025-03-16,07:06:10.000,75,11084229,12765,0,1742108769,12977.400453279995,92.23286078999809,53411.1081816 2025-03-16,07:06:11.000,75,11084229,12805,0,1742108770,12977.42739851999,92.2610573100028,53411.0383104 2025-03-16,07:06:12.000,75,11084209,12845,0,1742108771,12977.420662209995,92.26810644000216,53411.03132328 2025-03-16,07:06:13.000,75,11084200,12805,0,1742108772,12977.440871139996,92.23990992000472,53410.99638768001 2025-03-16,07:06:14.000,75,11084215,12965,0,1742108773,12977.508234239991,92.23990992000472,53410.9684392 2025-03-16,07:06:15.000,75,11084205,12965,0,1742108774,12977.49476162,92.23286078999809,53410.95446496001 2025-03-16,07:06:16.000,75,11084212,12925,0,1742108775,12977.51497055,92.1623694900045,53410.91952936 2025-03-16,07:06:17.000,75,11084241,12805,0,1742108776,12977.548652099991,92.19056601000193,53410.91254224 2025-03-16,07:06:18.000,75,11084199,12685,0,1742108777,12977.589069959991,92.18351688000257,53410.884593760005 2025-03-16,07:06:19.000,75,11084209,12805,0,1742108778,12977.595806270001,92.18351688000257,53410.8636324 2025-03-16,07:06:20.000,75,11084161,12925,0,1742108779,12977.589069959991,92.1482712299985,53410.82869680001 2025-03-16,07:06:21.000,75,11084232,13125,0,1742108780,12977.629487819991,92.1623694900045,53410.80773544001 2025-03-16,07:06:22.000,75,11084238,12605,0,1742108781,12977.616015200001,92.21171340000001,53410.82869680001 2025-03-16,07:06:23.000,75,11084246,12845,0,1742108782,12977.649696749992,92.19761514000129,53410.7937612 2025-03-16,07:06:24.000,75,11084158,12845,0,1742108783,12977.616015200001,92.19761514000129,53410.779786959996 2025-03-16,07:06:25.000,75,11084203,12645,0,1742108784,12977.602542579996,92.1482712299985,53410.77279984 2025-03-16,07:06:26.000,75,11084214,12965,0,1742108785,12977.582333649996,92.19056601000193,53410.77279984 2025-03-16,07:06:27.000,75,11084198,12885,0,1742108786,12977.575597340001,92.1482712299985,53410.72389 2025-03-16,07:06:28.000,75,11084196,12685,0,1742108787,12977.55538841,92.1482712299985,53410.716902880005 2025-03-16,07:06:29.000,75,11084243,12365,0,1742108788,12977.53517948,92.09187819000363,53410.75882560001 2025-03-16,07:06:30.000,75,11084210,12765,0,1742108789,12977.521706859996,92.1130255800017,53410.69594152 2025-03-16,07:06:31.000,75,11084239,12765,0,1742108790,12977.53517948,92.06368166999891,53410.67498016 2025-03-16,07:06:32.000,75,11084181,12765,0,1742108791,12977.55538841,92.05663253999955,53410.647031680004 2025-03-16,07:06:33.000,75,11084175,12925,0,1742108792,12977.45434376,92.02138689000276,53410.60510896 2025-03-16,07:06:34.000,75,11084196,12405,0,1742108793,12977.461080069996,91.99319036999805,53410.6540188 2025-03-16,07:06:35.000,75,11084173,12965,0,1742108794,12977.45434376,91.97909210999933,53410.66100592001 2025-03-16,07:06:36.000,75,11084210,13005,0,1742108795,12977.42739851999,91.96499385000061,53410.64004456001 2025-03-16,07:06:37.000,75,11084219,12765,0,1742108796,12977.360035419995,91.94384646000253,53410.612096079996 2025-03-16,07:06:38.000,75,11084203,12565,0,1742108797,12977.339826489995,91.92974820000381,53410.612096079996 2025-03-16,07:06:39.000,75,11084271,12765,0,1742108798,12977.25225446,91.91564993999782,53410.59113472001 2025-03-16,07:06:40.000,75,11084189,12925,0,1742108799,12977.19162767,91.95794472000125,53410.549212000005 2025-03-16,07:06:41.000,75,11084201,12645,0,1742108800,12977.13100088,91.94384646000253,53410.5142764 2025-03-16,07:06:42.000,75,11084234,12845,0,1742108801,12977.090583019999,91.92269907000446,53410.549212000005 2025-03-16,07:06:43.000,75,11084218,12685,0,1742108802,12977.04342884999,91.88040429000102,53410.52126352001 2025-03-16,07:06:44.000,75,11084240,12605,0,1742108803,12976.989538369999,91.9015516799991,53410.47235368001 2025-03-16,07:06:45.000,75,11084191,12805,0,1742108804,12976.908702649998,91.85925690000295,53410.45139232001 2025-03-16,07:06:46.000,75,11084233,12805,0,1742108805,12976.841339549988,91.89450254999974,53410.45837944 2025-03-16,07:06:47.000,75,11084242,12845,0,1742108806,12976.760503830003,91.85220777000359,53410.41645672 2025-03-16,07:06:48.000,75,11084238,13085,0,1742108807,12976.713349659993,91.88040429000102,53410.46536656 2025-03-16,07:06:49.000,75,11084247,12965,0,1742108808,12976.612305009992,91.88040429000102,53410.43741808 2025-03-16,07:06:50.000,75,11084258,12925,0,1742108809,12976.585359769997,91.88040429000102,53410.36754688 2025-03-16,07:06:51.000,75,11084208,12885,0,1742108810,12976.531469289992,91.87335516000167,53410.332611280006 2025-03-16,07:06:52.000,75,11084226,12765,0,1742108811,12976.450633569992,91.92974820000381,53410.40248248001 2025-03-16,07:06:53.000,75,11084248,12805,0,1742108812,12976.383270469996,91.89450254999974,53410.32562416001 2025-03-16,07:06:54.000,75,11084258,12645,0,1742108813,12976.356325230001,91.90860080999846,53410.28370144001 2025-03-16,07:06:55.000,75,11084208,12645,0,1742108814,12976.309171059991,91.93679733000317,53410.30466280001 2025-03-16,07:06:56.000,75,11084191,12765,0,1742108815,12976.241807959996,91.94384646000253,53410.2697272 2025-03-16,07:06:57.000,75,11084287,12845,0,1742108816,12976.23507165,91.95794472000125,53410.276714319996 2025-03-16,07:06:58.000,75,11084225,12645,0,1742108817,12976.19465379,91.93679733000317,53410.24876584 2025-03-16,07:06:59.000,75,11084223,12645,0,1742108818,12976.181181169995,91.90860080999846,53410.213830240005 2025-03-16,07:07:00.000,75,11084234,12605,0,1742108819,12976.181181169995,91.90860080999846,53410.20684312001 2025-03-16,07:07:01.000,75,11084192,12645,0,1742108820,12976.181181169995,91.88745342000038,53410.18588176001 2025-03-16,07:07:02.000,75,11084197,12645,0,1742108821,12976.201390099995,91.8663060300023,53410.15094616 2025-03-16,07:07:03.000,75,11084174,12885,0,1742108822,12976.21486272,91.88745342000038,53410.164920400006 2025-03-16,07:07:04.000,75,11084225,12725,0,1742108823,12976.23507165,91.84515864000423,53410.15793328001 2025-03-16,07:07:05.000,75,11084195,13005,0,1742108824,12976.309171059991,91.80991299000016,53410.109023439996 2025-03-16,07:07:06.000,75,11084198,12765,0,1742108825,12976.349588919991,91.78171647000272,53410.1299848 2025-03-16,07:07:07.000,75,11084216,12885,0,1742108826,12976.329379989991,91.73942168999929,53410.109023439996 2025-03-16,07:07:08.000,75,11084226,12885,0,1742108827,12976.356325230001,91.72532343000057,53410.15094616 2025-03-16,07:07:09.000,75,11084211,13085,0,1742108828,12976.342852609996,91.72532343000057,53410.12299768 2025-03-16,07:07:10.000,75,11084226,13045,0,1742108829,12976.410215709991,91.73237255999993,53410.10203632 2025-03-16,07:07:11.000,75,11084197,12845,0,1742108830,12976.390006779991,91.69712691000313,53410.07408784 2025-03-16,07:07:12.000,75,11084145,12805,0,1742108831,12976.390006779991,91.7041760400025,53410.08107496 2025-03-16,07:07:13.000,75,11084244,12645,0,1742108832,12976.3361163,91.7041760400025,53410.109023439996 2025-03-16,07:07:14.000,75,11084205,12805,0,1742108833,12976.309171059991,91.69712691000313,53410.0601136 2025-03-16,07:07:15.000,75,11084154,12605,0,1742108834,12976.322643679996,91.72532343000057,53410.03915224001 2025-03-16,07:07:16.000,75,11084185,12725,0,1742108835,12976.329379989991,91.75351994999801,53410.10203632 2025-03-16,07:07:17.000,75,11084186,12965,0,1742108836,12976.302434749996,91.71122517000185,53410.03915224001 2025-03-16,07:07:18.000,75,11084224,12645,0,1742108837,12976.262016889996,91.73942168999929,53410.08107496 2025-03-16,07:07:19.000,75,11084234,12965,0,1742108838,12976.23507165,91.73237255999993,53410.03915224001 2025-03-16,07:07:20.000,75,11084161,12605,0,1742108839,12976.26875319999,91.71827430000121,53410.0601136 2025-03-16,07:07:21.000,75,11084222,12845,0,1742108840,12976.262016889996,91.74647081999865,53410.06710072001 2025-03-16,07:07:22.000,75,11084210,12805,0,1742108841,12976.262016889996,91.73237255999993,53410.01819088001 2025-03-16,07:07:23.000,75,11084164,12405,0,1742108842,12976.29569844,91.71122517000185,53410.03915224001 2025-03-16,07:07:24.000,75,11084187,12805,0,1742108843,12976.31590737,91.68302865000442,53410.05312648 2025-03-16,07:07:25.000,75,11084198,12725,0,1742108844,12976.309171059991,91.64073387000099,53410.10203632 2025-03-16,07:07:26.000,75,11084215,12725,0,1742108845,12976.356325230001,91.66893038999842,53410.01819088001 2025-03-16,07:07:27.000,75,11084211,12885,0,1742108846,12976.363061539996,91.64778300000035,53410.05312648 2025-03-16,07:07:28.000,75,11084179,12885,0,1742108847,12976.430424639992,91.64073387000099,53410.109023439996 2025-03-16,07:07:29.000,75,11084204,12805,0,1742108848,12976.430424639992,91.62663561000227,53410.03915224001 2025-03-16,07:07:30.000,75,11084239,12845,0,1742108849,12976.383270469996,91.5561443100014,53410.109023439996 2025-03-16,07:07:31.000,75,11084149,12885,0,1742108850,12976.464106189997,91.5561443100014,53410.11601056001 2025-03-16,07:07:32.000,75,11084218,12885,0,1742108851,12976.457369880001,91.58434082999884,53410.11601056001 2025-03-16,07:07:33.000,75,11084240,12805,0,1742108852,12976.491051429992,91.57024257000012,53410.12299768 2025-03-16,07:07:34.000,75,11084171,12765,0,1742108853,12976.450633569992,91.54204605000268,53410.046139360005 2025-03-16,07:07:35.000,75,11084209,12925,0,1742108854,12976.450633569992,91.52794779000396,53410.12299768 2025-03-16,07:07:36.000,75,11084202,12885,0,1742108855,12976.437160950001,91.50680039999861,53410.1299848 2025-03-16,07:07:37.000,75,11084234,12805,0,1742108856,12976.491051429992,91.44335823000438,53410.109023439996 2025-03-16,07:07:38.000,75,11084207,12605,0,1742108857,12976.504524049997,91.41516170999967,53410.15793328001 2025-03-16,07:07:39.000,75,11084208,12805,0,1742108858,12976.517996670002,91.37991606000287,53410.1299848 2025-03-16,07:07:40.000,75,11084194,13005,0,1742108859,12976.511260359992,91.35171953999816,53410.1299848 2025-03-16,07:07:41.000,75,11084202,12725,0,1742108860,12976.551678219992,91.37286693000351,53410.109023439996 2025-03-16,07:07:42.000,75,11084199,12805,0,1742108861,12976.544941909997,91.27417910999793,53410.12299768 2025-03-16,07:07:43.000,75,11084177,12845,0,1742108862,12976.558414530002,91.2459825900005,53410.109023439996 2025-03-16,07:07:44.000,75,11084126,13045,0,1742108863,12976.558414530002,91.18254041999899,53410.12299768 2025-03-16,07:07:45.000,75,11084188,13125,0,1742108864,12976.592096079992,91.16139303000091,53410.13697192001 2025-03-16,07:07:46.000,75,11084187,12925,0,1742108865,12976.598832390002,91.08385260000068,53410.12299768 2025-03-16,07:07:47.000,75,11084258,12765,0,1742108866,12976.632513939992,91.05565608000325,53410.12299768 2025-03-16,07:07:48.000,75,11084244,12605,0,1742108867,12976.652722869992,90.9992630400011,53410.143959040004 2025-03-16,07:07:49.000,75,11084192,12925,0,1742108868,12976.619041320002,90.95696825999767,53410.17889464 2025-03-16,07:07:50.000,75,11084211,12885,0,1742108869,12976.565150839997,90.90057522000279,53410.1299848 2025-03-16,07:07:51.000,75,11084214,12765,0,1742108870,12976.592096079992,90.84418218000064,53410.109023439996 2025-03-16,07:07:52.000,75,11084226,12805,0,1742108871,12976.538205600002,90.78074000999914,53410.15793328001 2025-03-16,07:07:53.000,75,11084216,12845,0,1742108872,12976.538205600002,90.7525434900017,53410.164920400006 2025-03-16,07:07:54.000,75,11084247,12885,0,1742108873,12976.551678219992,90.66795393000211,53410.15094616 2025-03-16,07:07:55.000,75,11084225,12845,0,1742108874,12976.571887149992,90.6538556700034,53410.143959040004 2025-03-16,07:07:56.000,75,11084180,12885,0,1742108875,12976.544941909997,90.53402045999974,53410.17190752 2025-03-16,07:07:57.000,75,11084164,12885,0,1742108876,12976.531469289992,90.52697133000038,53410.164920400006 2025-03-16,07:07:58.000,75,11084205,12965,0,1742108877,12976.517996670002,90.47057828999823,53410.1299848 2025-03-16,07:07:59.000,75,11084287,12725,0,1742108878,12976.558414530002,90.43533264000143,53410.17889464 2025-03-16,07:08:00.000,75,11084229,12805,0,1742108879,12976.497787740002,90.40008699000464,53410.17190752 2025-03-16,07:08:01.000,75,11084134,12605,0,1742108880,12976.477578810001,90.35074308000185,53410.1299848 2025-03-16,07:08:02.000,75,11084206,12645,0,1742108881,12976.457369880001,90.32959569000377,53410.1299848 2025-03-16,07:08:03.000,75,11084205,12485,0,1742108882,12976.470842499992,90.33664482000313,53410.109023439996 2025-03-16,07:08:04.000,75,11084198,12805,0,1742108883,12976.470842499992,90.31549742999778,53410.12299768 2025-03-16,07:08:05.000,75,11084218,12765,0,1742108884,12976.443897259996,90.27320265000162,53410.12299768 2025-03-16,07:08:06.000,75,11084214,12845,0,1742108885,12976.396743090001,90.2591043900029,53410.08806208001 2025-03-16,07:08:07.000,75,11084160,12645,0,1742108886,12976.356325230001,90.2591043900029,53410.11601056001 2025-03-16,07:08:08.000,75,11084198,12965,0,1742108887,12976.322643679996,90.26615352000226,53410.164920400006 2025-03-16,07:08:09.000,75,11084240,12525,0,1742108888,12976.27548951,90.23795700000483,53410.143959040004 2025-03-16,07:08:10.000,75,11084221,12565,0,1742108889,12976.22833533999,90.25205526000354,53410.13697192001 2025-03-16,07:08:11.000,75,11084230,12645,0,1742108890,12976.21486272,90.20976048000011,53410.15793328001 2025-03-16,07:08:12.000,75,11084190,12885,0,1742108891,12976.21486272,90.27320265000162,53410.17889464 2025-03-16,07:08:13.000,75,11084190,12925,0,1742108892,12976.20812640999,90.2943500399997,53410.19286888 2025-03-16,07:08:14.000,75,11084151,12605,0,1742108893,12976.17444486,90.26615352000226,53410.164920400006 2025-03-16,07:08:15.000,75,11084232,12725,0,1742108894,12976.15423593,90.28025178000098,53410.19286888 2025-03-16,07:08:16.000,75,11084222,12965,0,1742108895,12976.120554379995,90.31549742999778,53410.15094616 2025-03-16,07:08:17.000,75,11084175,12725,0,1742108896,12976.059927589995,90.32254656000441,53410.12299768 2025-03-16,07:08:18.000,75,11084176,12845,0,1742108897,12976.059927589995,90.30844829999842,53410.13697192001 2025-03-16,07:08:19.000,75,11084205,12765,0,1742108898,12976.05319128,90.32254656000441,53410.15793328001 2025-03-16,07:08:20.000,75,11084162,12845,0,1742108899,12976.02624603999,90.34369395000249,53410.046139360005 2025-03-16,07:08:21.000,75,11084204,12765,0,1742108900,12976.01277342,90.40008699000464,53410.08107496 2025-03-16,07:08:22.000,75,11084233,12765,0,1742108901,12975.979091869995,90.37893959999928,53410.109023439996 2025-03-16,07:08:23.000,75,11084187,12845,0,1742108902,12975.95214663,90.41418525000336,53410.10203632 2025-03-16,07:08:24.000,75,11084223,12565,0,1742108903,12975.9319377,90.43533264000143,53410.11601056001 2025-03-16,07:08:25.000,75,11084261,13125,0,1742108904,12975.918465079994,90.49172568000358,53410.143959040004 2025-03-16,07:08:26.000,75,11084179,12765,0,1742108905,12975.9319377,90.5058239400023,53410.12299768 2025-03-16,07:08:27.000,75,11084269,12605,0,1742108906,12975.86457459999,90.48467655000422,53410.11601056001 2025-03-16,07:08:28.000,75,11084284,12605,0,1742108907,12975.88478352999,90.51992220000102,53410.11601056001 2025-03-16,07:08:29.000,75,11084201,12885,0,1742108908,12975.851101979999,90.5410695899991,53410.11601056001 2025-03-16,07:08:30.000,75,11084257,12845,0,1742108909,12975.857838289994,90.55516784999782,53410.17190752 2025-03-16,07:08:31.000,75,11084175,12525,0,1742108910,12975.851101979999,90.59746263000125,53410.164920400006 2025-03-16,07:08:32.000,75,11084269,12965,0,1742108911,12975.817420429994,90.61156088999996,53410.12299768 2025-03-16,07:08:33.000,75,11084219,12605,0,1742108912,12975.797211499994,90.62565914999868,53410.11601056001 2025-03-16,07:08:34.000,75,11084176,12925,0,1742108913,12975.777002569994,90.64680654000404,53410.095049200005 2025-03-16,07:08:35.000,75,11084175,12765,0,1742108914,12975.783738879989,90.66090480000275,53410.10203632 2025-03-16,07:08:36.000,75,11084227,13005,0,1742108915,12975.797211499994,90.66795393000211,53410.1299848 2025-03-16,07:08:37.000,75,11084207,12765,0,1742108916,12975.797211499994,90.66090480000275,53410.1299848 2025-03-16,07:08:38.000,75,11084206,13005,0,1742108917,12975.756793639994,90.70319957999891,53410.11601056001 2025-03-16,07:08:39.000,75,11084228,12885,0,1742108918,12975.783738879989,90.77369087999978,53410.12299768 2025-03-16,07:08:40.000,75,11084186,12765,0,1742108919,12975.770266259999,90.78074000999914,53410.109023439996 2025-03-16,07:08:41.000,75,11084240,12645,0,1742108920,12975.777002569994,90.80893653000385,53410.095049200005 2025-03-16,07:08:42.000,75,11084209,12685,0,1742108921,12975.770266259999,90.81598566000321,53410.164920400006 2025-03-16,07:08:43.000,75,11084239,12925,0,1742108922,12975.830893049999,90.76664175000042,53410.13697192001 2025-03-16,07:08:44.000,75,11084187,12925,0,1742108923,12975.857838289994,90.7877891399985,53410.15094616 2025-03-16,07:08:45.000,75,11084189,12685,0,1742108924,12975.88478352999,90.80188740000449,53410.095049200005 2025-03-16,07:08:46.000,75,11084218,12845,0,1742108925,12975.89151984,90.83008392000193,53410.06710072001 2025-03-16,07:08:47.000,75,11084281,12925,0,1742108926,12975.871310909999,90.83008392000193,53410.12299768 2025-03-16,07:08:48.000,75,11084252,12965,0,1742108927,12975.9319377,90.79483826999785,53410.143959040004 2025-03-16,07:08:49.000,75,11084229,12685,0,1742108928,12975.97235556,90.80188740000449,53410.12299768 2025-03-16,07:08:50.000,75,11084223,12885,0,1742108929,12976.03298235,90.82303479000257,53410.13697192001 2025-03-16,07:08:51.000,75,11084261,12285,0,1742108930,12976.00603710999,90.82303479000257,53410.15094616 2025-03-16,07:08:52.000,75,11084230,12845,0,1742108931,12976.03298235,90.83713305000128,53410.18588176001 2025-03-16,07:08:53.000,75,11084200,12885,0,1742108932,12976.059927589995,90.84418218000064,53410.15793328001 2025-03-16,07:08:54.000,75,11084236,12725,0,1742108933,12976.059927589995,90.84418218000064,53410.17889464 2025-03-16,07:08:55.000,75,11084232,12965,0,1742108934,12976.100345449995,90.90762435000215,53410.22081736 2025-03-16,07:08:56.000,75,11084232,12765,0,1742108935,12976.160972239995,90.92877174000023,53410.22780448 2025-03-16,07:08:57.000,75,11084209,13285,0,1742108936,12976.18791747999,90.9499191299983,53410.276714319996 2025-03-16,07:08:58.000,75,11084237,12565,0,1742108937,12976.181181169995,90.95696825999767,53410.25575296001 2025-03-16,07:08:59.000,75,11084232,12605,0,1742108938,12976.16770854999,91.01336129999981,53410.29068856 2025-03-16,07:09:00.000,75,11084253,12605,0,1742108939,12976.21486272,91.01336129999981,53410.24876584 2025-03-16,07:09:01.000,75,11084196,12925,0,1742108940,12976.19465379,91.02745955999853,53410.29767568 2025-03-16,07:09:02.000,75,11084212,13045,0,1742108941,12976.21486272,90.9992630400011,53410.32562416001 2025-03-16,07:09:03.000,75,11084209,12685,0,1742108942,12976.24854426999,91.00631217000046,53410.28370144001 2025-03-16,07:09:04.000,75,11084234,12965,0,1742108943,12976.29569844,90.9992630400011,53410.29767568 2025-03-16,07:09:05.000,75,11084265,12685,0,1742108944,12976.262016889996,91.00631217000046,53410.29767568 2025-03-16,07:09:06.000,75,11084197,12885,0,1742108945,12976.282225819996,91.02041042999917,53410.31863704 2025-03-16,07:09:07.000,75,11084226,12645,0,1742108946,12976.302434749996,91.04155782000453,53410.332611280006 2025-03-16,07:09:08.000,75,11084236,13005,0,1742108947,12976.329379989991,91.02041042999917,53410.36754688 2025-03-16,07:09:09.000,75,11084261,12885,0,1742108948,12976.3361163,90.9640173900043,53410.37453400001 2025-03-16,07:09:10.000,75,11084222,12605,0,1742108949,12976.356325230001,90.97106652000366,53410.381521120005 2025-03-16,07:09:11.000,75,11084227,12765,0,1742108950,12976.383270469996,90.97811565000302,53410.31863704 2025-03-16,07:09:12.000,75,11084164,13005,0,1742108951,12976.477578810001,90.9499191299983,53410.381521120005 2025-03-16,07:09:13.000,75,11084225,13005,0,1742108952,12976.538205600002,90.94286999999895,53410.4094696 2025-03-16,07:09:14.000,75,11084180,12645,0,1742108953,12976.531469289992,90.92877174000023,53410.43741808 2025-03-16,07:09:15.000,75,11084220,12845,0,1742108954,12976.484315119997,90.90762435000215,53410.444405199996 2025-03-16,07:09:16.000,75,11084215,12765,0,1742108955,12976.585359769997,90.93582086999959,53410.42344384001 2025-03-16,07:09:17.000,75,11084241,12885,0,1742108956,12976.558414530002,90.93582086999959,53410.50728928 2025-03-16,07:09:18.000,75,11084203,12525,0,1742108957,12976.632513939992,90.93582086999959,53410.52126352001 2025-03-16,07:09:19.000,75,11084227,12885,0,1742108958,12976.639250250002,90.95696825999767,53410.549212000005 2025-03-16,07:09:20.000,75,11084239,12485,0,1742108959,12976.592096079992,90.98516478000238,53410.549212000005 2025-03-16,07:09:21.000,75,11084257,12605,0,1742108960,12976.598832390002,90.99221391000174,53410.53523776 2025-03-16,07:09:22.000,75,11084208,12805,0,1742108961,12976.625777629997,91.02041042999917,53410.598121840005 2025-03-16,07:09:23.000,75,11084213,12845,0,1742108962,12976.645986559997,91.01336129999981,53410.60510896 2025-03-16,07:09:24.000,75,11084180,12645,0,1742108963,12976.625777629997,91.0627052100026,53410.5841476 2025-03-16,07:09:25.000,75,11084215,12565,0,1742108964,12976.612305009992,91.04860695000389,53410.60510896 2025-03-16,07:09:26.000,75,11084187,12965,0,1742108965,12976.585359769997,91.05565608000325,53410.63305744 2025-03-16,07:09:27.000,75,11084220,12765,0,1742108966,12976.612305009992,91.11204911999812,53410.61908320001 2025-03-16,07:09:28.000,75,11084165,12965,0,1742108967,12976.578623460002,91.12614738000411,53410.716902880005 2025-03-16,07:09:29.000,75,11084179,12965,0,1742108968,12976.592096079992,91.11909825000475,53410.667993040006 2025-03-16,07:09:30.000,75,11084216,13005,0,1742108969,12976.592096079992,91.15434390000155,53410.70991576001 2025-03-16,07:09:31.000,75,11084234,13125,0,1742108970,12976.625777629997,91.16844216000027,53410.68196728 2025-03-16,07:09:32.000,75,11084200,12765,0,1742108971,12976.645986559997,91.1966386799977,53410.73087712 2025-03-16,07:09:33.000,75,11084188,12965,0,1742108972,12976.605568699997,91.2107369400037,53410.68196728 2025-03-16,07:09:34.000,75,11084160,12805,0,1742108973,12976.632513939992,91.1966386799977,53410.75183848 2025-03-16,07:09:35.000,75,11084227,12965,0,1742108974,12976.592096079992,91.20368781000434,53410.779786959996 2025-03-16,07:09:36.000,75,11084178,13005,0,1742108975,12976.578623460002,91.22483520000242,53410.75882560001 2025-03-16,07:09:37.000,75,11084225,12685,0,1742108976,12976.551678219992,91.20368781000434,53410.765812720005 2025-03-16,07:09:38.000,75,11084229,12885,0,1742108977,12976.565150839997,91.25303171999985,53410.82170968 2025-03-16,07:09:39.000,75,11084179,13005,0,1742108978,12976.592096079992,91.23188433000178,53410.78677408001 2025-03-16,07:09:40.000,75,11084243,12565,0,1742108979,12976.504524049997,91.26712997999857,53410.7937612 2025-03-16,07:09:41.000,75,11084158,13005,0,1742108980,12976.531469289992,91.22483520000242,53410.82869680001 2025-03-16,07:09:42.000,75,11084228,12845,0,1742108981,12976.497787740002,91.22483520000242,53410.82869680001 2025-03-16,07:09:43.000,75,11084233,12685,0,1742108982,12976.497787740002,91.2459825900005,53410.8636324 2025-03-16,07:09:44.000,75,11084192,12765,0,1742108983,12976.437160950001,91.2107369400037,53410.814722560004 2025-03-16,07:09:45.000,75,11084203,12885,0,1742108984,12976.457369880001,91.1966386799977,53410.884593760005 2025-03-16,07:09:46.000,75,11084230,12885,0,1742108985,12976.464106189997,91.18254041999899,53410.85664528001 2025-03-16,07:09:47.000,75,11084248,12925,0,1742108986,12976.491051429992,91.18958954999835,53410.82170968 2025-03-16,07:09:48.000,75,11084149,12605,0,1742108987,12976.464106189997,91.15434390000155,53410.85664528001 2025-03-16,07:09:49.000,75,11084200,13245,0,1742108988,12976.443897259996,91.16844216000027,53410.8636324 2025-03-16,07:09:50.000,75,11084228,12885,0,1742108989,12976.464106189997,91.16139303000091,53410.90555512001 2025-03-16,07:09:51.000,75,11084225,12925,0,1742108990,12976.504524049997,91.13319651000347,53410.84965816 2025-03-16,07:09:52.000,75,11084171,12725,0,1742108991,12976.430424639992,91.11909825000475,53410.82869680001 2025-03-16,07:09:53.000,75,11084228,12845,0,1742108992,12976.410215709991,91.17549128999963,53410.835683920006 2025-03-16,07:09:54.000,75,11084171,12965,0,1742108993,12976.437160950001,91.10499998999876,53410.835683920006 2025-03-16,07:09:55.000,75,11084185,12765,0,1742108994,12976.416952020001,91.0627052100026,53410.85664528001 2025-03-16,07:09:56.000,75,11084195,12765,0,1742108995,12976.390006779991,91.06975434000196,53410.814722560004 2025-03-16,07:09:57.000,75,11084208,12885,0,1742108996,12976.356325230001,91.04155782000453,53410.84965816 2025-03-16,07:09:58.000,75,11084210,12605,0,1742108997,12976.349588919991,91.04155782000453,53410.82170968 2025-03-16,07:09:59.000,75,11084183,13125,0,1742108998,12976.262016889996,91.04860695000389,53410.82869680001 2025-03-16,07:10:00.000,75,11084179,12725,0,1742108999,12976.21486272,91.04155782000453,53410.80773544001 2025-03-16,07:10:01.000,75,11084196,12685,0,1742109000,12976.19465379,90.9992630400011,53410.82869680001 2025-03-16,07:10:02.000,75,11084180,12765,0,1742109001,12976.17444486,91.01336129999981,53410.78677408001 2025-03-16,07:10:03.000,75,11084189,12645,0,1742109002,12976.06666389999,91.00631217000046,53410.77279984 2025-03-16,07:10:04.000,75,11084204,12925,0,1742109003,12975.98582817999,91.02745955999853,53410.75183848 2025-03-16,07:10:05.000,75,11084158,13045,0,1742109004,12975.979091869995,91.00631217000046,53410.75882560001 2025-03-16,07:10:06.000,75,11084181,12605,0,1742109005,12975.851101979999,90.9992630400011,53410.779786959996 2025-03-16,07:10:07.000,75,11084186,13045,0,1742109006,12975.817420429994,90.9992630400011,53410.69594152 2025-03-16,07:10:08.000,75,11084184,13005,0,1742109007,12975.763529949989,90.9640173900043,53410.73087712 2025-03-16,07:10:09.000,75,11084194,13165,0,1742109008,12975.709639469998,90.98516478000238,53410.74485136 2025-03-16,07:10:10.000,75,11084183,12565,0,1742109009,12975.662485299988,90.97811565000302,53410.69594152 2025-03-16,07:10:11.000,75,11084176,12685,0,1742109010,12975.628803749998,90.97106652000366,53410.68895440001 2025-03-16,07:10:12.000,75,11084205,12645,0,1742109011,12975.608594819998,90.95696825999767,53410.647031680004 2025-03-16,07:10:13.000,75,11084189,12925,0,1742109012,12975.615331129993,90.94286999999895,53410.66100592001 2025-03-16,07:10:14.000,75,11084144,12885,0,1742109013,12975.541231720003,90.94286999999895,53410.61908320001 2025-03-16,07:10:15.000,75,11084183,12885,0,1742109014,12975.480604930002,90.92877174000023,53410.61908320001 2025-03-16,07:10:16.000,75,11084162,12965,0,1742109015,12975.494077549993,90.9499191299983,53410.60510896 2025-03-16,07:10:17.000,75,11084166,12605,0,1742109016,12975.446923379997,90.98516478000238,53410.57017336001 2025-03-16,07:10:18.000,75,11084159,12725,0,1742109017,12975.379560280002,90.97811565000302,53410.53523776 2025-03-16,07:10:19.000,75,11084186,12645,0,1742109018,12975.406505519997,90.95696825999767,53410.5841476 2025-03-16,07:10:20.000,75,11084166,12605,0,1742109019,12975.359351350002,90.95696825999767,53410.598121840005 2025-03-16,07:10:21.000,75,11084175,12885,0,1742109020,12975.325669799997,90.97106652000366,53410.55619912 2025-03-16,07:10:22.000,75,11084192,12565,0,1742109021,12975.298724560002,90.94286999999895,53410.52126352001 2025-03-16,07:10:23.000,75,11084155,12765,0,1742109022,12975.224625149996,90.94286999999895,53410.549212000005 2025-03-16,07:10:24.000,75,11084179,12845,0,1742109023,12975.150525739991,90.98516478000238,53410.549212000005 2025-03-16,07:10:25.000,75,11084198,12645,0,1742109024,12975.110107879991,90.9640173900043,53410.50728928 2025-03-16,07:10:26.000,75,11084182,12805,0,1742109025,12975.07642633,90.92877174000023,53410.45139232001 2025-03-16,07:10:27.000,75,11084189,12885,0,1742109026,12975.02927215999,90.95696825999767,53410.42344384001 2025-03-16,07:10:28.000,75,11084169,12725,0,1742109027,12974.99559061,90.9499191299983,53410.42344384001 2025-03-16,07:10:29.000,75,11084205,12965,0,1742109028,12974.96864536999,90.93582086999959,53410.42344384001 2025-03-16,07:10:30.000,75,11084230,12725,0,1742109029,12974.961909059995,90.87942783000472,53410.4094696 2025-03-16,07:10:31.000,75,11084188,13045,0,1742109030,12974.90801857999,90.89352609000343,53410.37453400001 2025-03-16,07:10:32.000,75,11084219,12965,0,1742109031,12974.90801857999,90.84418218000064,53410.39549536 2025-03-16,07:10:33.000,75,11084267,12605,0,1742109032,12974.90801857999,90.80893653000385,53410.34658552 2025-03-16,07:10:34.000,75,11084131,12765,0,1742109033,12974.86760071999,90.81598566000321,53410.30466280001 2025-03-16,07:10:35.000,75,11084164,12725,0,1742109034,12974.82718285999,90.80188740000449,53410.29068856 2025-03-16,07:10:36.000,75,11084172,12845,0,1742109035,12974.8541281,90.74549436000234,53410.25575296001 2025-03-16,07:10:37.000,75,11084188,13005,0,1742109036,12974.860864409995,90.70319957999891,53410.23479160001 2025-03-16,07:10:38.000,75,11084208,12885,0,1742109037,12974.80697392999,90.66795393000211,53410.28370144001 2025-03-16,07:10:39.000,75,11084212,12965,0,1742109038,12974.78676499999,90.66795393000211,53410.262740080005 2025-03-16,07:10:40.000,75,11084232,12805,0,1742109039,12974.780028689995,90.6045117600006,53410.24177872 2025-03-16,07:10:41.000,75,11084184,12685,0,1742109040,12974.739610829994,90.63270827999804,53410.22081736 2025-03-16,07:10:42.000,75,11084178,12965,0,1742109041,12974.699192969994,90.56221698000445,53410.20684312001 2025-03-16,07:10:43.000,75,11084167,13045,0,1742109042,12974.652038799999,90.5410695899991,53410.17190752 2025-03-16,07:10:44.000,75,11084234,12845,0,1742109043,12974.64530248999,90.51992220000102,53410.143959040004 2025-03-16,07:10:45.000,75,11084218,12805,0,1742109044,12974.537521529994,90.51287307000166,53410.11601056001 2025-03-16,07:10:46.000,75,11084172,12765,0,1742109045,12974.510576289998,90.49877481000294,53410.11601056001 2025-03-16,07:10:47.000,75,11084176,13045,0,1742109046,12974.483631049989,90.45648002999951,53410.06710072001 2025-03-16,07:10:48.000,75,11084220,12565,0,1742109047,12974.483631049989,90.46352915999887,53410.07408784 2025-03-16,07:10:49.000,75,11084209,12805,0,1742109048,12974.362377469988,90.46352915999887,53410.07408784 2025-03-16,07:10:50.000,75,11084167,13005,0,1742109049,12974.342168540003,90.4423817700008,53410.046139360005 2025-03-16,07:10:51.000,75,11084193,12765,0,1742109050,12974.308486989998,90.4423817700008,53410.08107496 2025-03-16,07:10:52.000,75,11084214,12965,0,1742109051,12974.315223299993,90.43533264000143,53409.99024240001 2025-03-16,07:10:53.000,75,11084172,12805,0,1742109052,12974.295014369993,90.41418525000336,53410.00421664 2025-03-16,07:10:54.000,75,11084190,12725,0,1742109053,12974.234387579992,90.42828351000207,53409.96928104001 2025-03-16,07:10:55.000,75,11084213,12885,0,1742109054,12974.200706030002,90.407136120004,53409.9553068 2025-03-16,07:10:56.000,75,11084170,13085,0,1742109055,12974.146815549997,90.4423817700008,53409.92037120001 2025-03-16,07:10:57.000,75,11084217,12645,0,1742109056,12974.079452450002,90.41418525000336,53409.89940984001 2025-03-16,07:10:58.000,75,11084209,12605,0,1742109057,12974.032298279992,90.44943090000015,53409.87146136001 2025-03-16,07:10:59.000,75,11084179,12885,0,1742109058,12974.025561969996,90.44943090000015,53409.89242272 2025-03-16,07:11:00.000,75,11084247,12605,0,1742109059,12974.012089349992,90.44943090000015,53409.829538640006 2025-03-16,07:11:01.000,75,11084172,12685,0,1742109060,12973.951462559991,90.47057828999823,53409.829538640006 2025-03-16,07:11:02.000,75,11084198,12885,0,1742109061,12973.937989940001,90.49877481000294,53409.86447424 2025-03-16,07:11:03.000,75,11084208,12645,0,1742109062,12973.870626839991,90.48467655000422,53409.78062880001 2025-03-16,07:11:04.000,75,11084202,12645,0,1742109063,12973.91778101,90.49877481000294,53409.759667440005 2025-03-16,07:11:05.000,75,11084253,12965,0,1742109064,12973.850417909991,90.51992220000102,53409.78062880001 2025-03-16,07:11:06.000,75,11084186,13125,0,1742109065,12973.81000004999,90.5410695899991,53409.76665456 2025-03-16,07:11:07.000,75,11084207,12885,0,1742109066,12973.7763185,90.51287307000166,53409.71774472 2025-03-16,07:11:08.000,75,11084170,12445,0,1742109067,12973.79652743,90.49877481000294,53409.68979624 2025-03-16,07:11:09.000,75,11084222,12685,0,1742109068,12973.76958218999,90.52697133000038,53409.640886400004 2025-03-16,07:11:10.000,75,11084234,12845,0,1742109069,12973.69548278,90.49172568000358,53409.5710152 2025-03-16,07:11:11.000,75,11084212,12925,0,1742109070,12973.65506492,90.51287307000166,53409.57800232 2025-03-16,07:11:12.000,75,11084207,12685,0,1742109071,12973.68874646999,90.5058239400023,53409.61992504 2025-03-16,07:11:13.000,75,11084182,12805,0,1742109072,12973.69548278,90.51992220000102,53409.56402808001 2025-03-16,07:11:14.000,75,11084201,12685,0,1742109073,12973.69548278,90.51287307000166,53409.543066720005 2025-03-16,07:11:15.000,75,11084209,12765,0,1742109074,12973.63485599,90.49172568000358,53409.51511824001 2025-03-16,07:11:16.000,75,11084192,12605,0,1742109075,12973.66853753999,90.48467655000422,53409.501144 2025-03-16,07:11:17.000,75,11084229,12805,0,1742109076,12973.64832860999,90.42828351000207,53409.501144 2025-03-16,07:11:18.000,75,11084196,12605,0,1742109077,12973.64832860999,90.46352915999887,53409.43825992001 2025-03-16,07:11:19.000,75,11084205,12725,0,1742109078,12973.68874646999,90.47762742000486,53409.48018264 2025-03-16,07:11:20.000,75,11084217,12645,0,1742109079,12973.68874646999,90.43533264000143,53409.45922128 2025-03-16,07:11:21.000,75,11084218,12845,0,1742109080,12973.67527385,90.44943090000015,53409.43825992001 2025-03-16,07:11:22.000,75,11084200,12845,0,1742109081,12973.661801229995,90.43533264000143,53409.41031144 2025-03-16,07:11:23.000,75,11084279,12805,0,1742109082,12973.661801229995,90.41418525000336,53409.34742736001 2025-03-16,07:11:24.000,75,11084272,12565,0,1742109083,12973.64832860999,90.35074308000185,53409.39633720001 2025-03-16,07:11:25.000,75,11084186,12965,0,1742109084,12973.62811967999,90.37893959999928,53409.375375840005 2025-03-16,07:11:26.000,75,11084233,12645,0,1742109085,12973.62811967999,90.36484134000057,53409.2915304 2025-03-16,07:11:27.000,75,11084250,12925,0,1742109086,12973.641592299995,90.33664482000313,53409.31947888001 2025-03-16,07:11:28.000,75,11084213,12965,0,1742109087,12973.63485599,90.30139916999906,53409.375375840005 2025-03-16,07:11:29.000,75,11084218,12805,0,1742109088,12973.64832860999,90.24500613000419,53409.305504640004 2025-03-16,07:11:30.000,75,11084198,12685,0,1742109089,12973.621383369995,90.30844829999842,53409.31249176 2025-03-16,07:11:31.000,75,11084239,12565,0,1742109090,12973.601174439995,90.30844829999842,53409.31947888001 2025-03-16,07:11:32.000,75,11084206,13125,0,1742109091,12973.641592299995,90.28730091000034,53409.27056904001 2025-03-16,07:11:33.000,75,11084186,12725,0,1742109092,12973.61464706,90.2591043900029,53409.26358192 2025-03-16,07:11:34.000,75,11084200,12685,0,1742109093,12973.580965509995,90.30139916999906,53409.27056904001 2025-03-16,07:11:35.000,75,11084217,12645,0,1742109094,12973.56749288999,90.27320265000162,53409.2216592 2025-03-16,07:11:36.000,75,11084198,12965,0,1742109095,12973.5742292,90.27320265000162,53409.24960768001 2025-03-16,07:11:37.000,75,11084191,12765,0,1742109096,12973.56749288999,90.26615352000226,53409.22864632001 2025-03-16,07:11:38.000,75,11084210,12845,0,1742109097,12973.53381134,90.20976048000011,53409.19371072 2025-03-16,07:11:39.000,75,11084221,12925,0,1742109098,12973.560756579995,90.24500613000419,53409.16576224 2025-03-16,07:11:40.000,75,11084192,12605,0,1742109099,12973.50686609999,90.18861309000204,53409.19371072 2025-03-16,07:11:41.000,75,11084203,12645,0,1742109100,12973.479920859994,90.20976048000011,53409.207684960005 2025-03-16,07:11:42.000,75,11084167,12565,0,1742109101,12973.51360241,90.20976048000011,53409.21467208 2025-03-16,07:11:43.000,75,11084187,12805,0,1742109102,12973.46644823999,90.22385873999883,53409.19371072 2025-03-16,07:11:44.000,75,11084232,12725,0,1742109103,12973.50686609999,90.21680960999947,53409.13082664001 2025-03-16,07:11:45.000,75,11084202,12645,0,1742109104,12973.52707502999,90.18861309000204,53409.17973648001 2025-03-16,07:11:46.000,75,11084182,13045,0,1742109105,12973.53381134,90.13926917999925,53409.19371072 2025-03-16,07:11:47.000,75,11084192,12565,0,1742109106,12973.520338719994,90.11812179000117,53409.19371072 2025-03-16,07:11:48.000,75,11084206,12725,0,1742109107,12973.500129789994,90.08287614000437,53409.1168524 2025-03-16,07:11:49.000,75,11084228,12605,0,1742109108,12973.52707502999,90.05467961999966,53409.20069784001 2025-03-16,07:11:50.000,75,11084254,13205,0,1742109109,12973.540547649995,89.96304093000072,53409.137813760004 2025-03-16,07:11:51.000,75,11084212,13045,0,1742109110,12973.54728395999,89.92779528000392,53409.09589104 2025-03-16,07:11:52.000,75,11084217,12845,0,1742109111,12973.53381134,89.90664788999857,53409.1168524 2025-03-16,07:11:53.000,75,11084178,12605,0,1742109112,12973.55402027,89.82205832999898,53409.15178800001 2025-03-16,07:11:54.000,75,11084210,12845,0,1742109113,12973.50686609999,89.75861616000475,53409.12383952 2025-03-16,07:11:55.000,75,11084234,12725,0,1742109114,12973.53381134,89.77271442000347,53409.16576224 2025-03-16,07:11:56.000,75,11084220,12645,0,1742109115,12973.500129789994,89.69517399000324,53409.17973648001 2025-03-16,07:11:57.000,75,11084223,12765,0,1742109116,12973.53381134,89.63878095000109,53409.1168524 2025-03-16,07:11:58.000,75,11084181,12925,0,1742109117,12973.53381134,89.57533877999958,53409.088903920005 2025-03-16,07:11:59.000,75,11084170,12805,0,1742109118,12973.52707502999,89.5541913900015,53409.13082664001 2025-03-16,07:12:00.000,75,11084195,12765,0,1742109119,12973.520338719994,89.47665096000128,53409.12383952 2025-03-16,07:12:01.000,75,11084191,13005,0,1742109120,12973.48665716999,89.47665096000128,53409.17274936 2025-03-16,07:12:02.000,75,11084188,12965,0,1742109121,12973.49339348,89.41320878999977,53409.16576224 2025-03-16,07:12:03.000,75,11084152,12605,0,1742109122,12973.479920859994,89.39911053000105,53409.15178800001 2025-03-16,07:12:04.000,75,11084201,12885,0,1742109123,12973.452975619999,89.34976661999826,53409.1168524 2025-03-16,07:12:05.000,75,11084182,12765,0,1742109124,12973.46644823999,89.25812792999932,53409.16576224 2025-03-16,07:12:06.000,75,11084182,12565,0,1742109125,12973.459711929994,89.25812792999932,53409.137813760004 2025-03-16,07:12:07.000,75,11084177,12645,0,1742109126,12973.392348829999,89.18763662999845,53409.15178800001 2025-03-16,07:12:08.000,75,11084182,12765,0,1742109127,12973.419294069994,89.16648924000037,53409.158775120006 2025-03-16,07:12:09.000,75,11084173,12765,0,1742109128,12973.324985729989,89.11009619999822,53409.137813760004 2025-03-16,07:12:10.000,75,11084164,12885,0,1742109129,12973.338458349994,89.02550663999864,53409.14480088 2025-03-16,07:12:11.000,75,11084180,12685,0,1742109130,12973.291304179998,88.9973101200012,53409.1168524 2025-03-16,07:12:12.000,75,11084201,12805,0,1742109131,12973.264358939989,88.96911360000377,53409.12383952 2025-03-16,07:12:13.000,75,11084202,12965,0,1742109132,12973.277831559994,88.94091707999905,53409.088903920005 2025-03-16,07:12:14.000,75,11084186,12845,0,1742109133,12973.223941079988,88.87042577999819,53409.12383952 2025-03-16,07:12:15.000,75,11084181,13125,0,1742109134,12973.176786909993,88.82108187000267,53409.158775120006 2025-03-16,07:12:16.000,75,11084181,12685,0,1742109135,12973.183523219988,88.80698361000395,53409.12383952 2025-03-16,07:12:17.000,75,11084194,12685,0,1742109136,12973.149841669998,88.75763970000116,53409.15178800001 2025-03-16,07:12:18.000,75,11084186,12605,0,1742109137,12973.129632739998,88.70829578999837,53409.14480088 2025-03-16,07:12:19.000,75,11084180,12925,0,1742109138,12973.069005949998,88.67305014000158,53409.12383952 2025-03-16,07:12:20.000,75,11084228,12765,0,1742109139,12973.075742259993,88.62370622999879,53409.07492968 2025-03-16,07:12:21.000,75,11084238,12845,0,1742109140,12973.028588089997,88.58846058000199,53409.10986528001 2025-03-16,07:12:22.000,75,11084181,12805,0,1742109141,12972.994906539992,88.5391166699992,53409.10287816001 2025-03-16,07:12:23.000,75,11084199,12845,0,1742109142,12972.981433920002,88.48977276000369,53409.137813760004 2025-03-16,07:12:24.000,75,11084186,12645,0,1742109143,12972.974697609992,88.45452710999962,53409.13082664001 2025-03-16,07:12:25.000,75,11084156,13005,0,1742109144,12972.954488679992,88.48272363000433,53409.13082664001 2025-03-16,07:12:26.000,75,11084213,12765,0,1742109145,12972.907334509997,88.46157623999898,53409.08191680001 2025-03-16,07:12:27.000,75,11084151,12805,0,1742109146,12972.893861889992,88.46157623999898,53409.0469812 2025-03-16,07:12:28.000,75,11084205,12605,0,1742109147,12972.819762480001,88.44747798000026,53409.137813760004 2025-03-16,07:12:29.000,75,11084217,13005,0,1742109148,12972.765871999996,88.4404288500009,53409.10287816001 2025-03-16,07:12:30.000,75,11084195,12725,0,1742109149,12972.718717830001,88.39108493999811,53409.10287816001 2025-03-16,07:12:31.000,75,11084206,12765,0,1742109150,12972.651354729991,88.36993755000003,53409.08191680001 2025-03-16,07:12:32.000,75,11084161,12885,0,1742109151,12972.59072793999,88.39108493999811,53409.09589104 2025-03-16,07:12:33.000,75,11084165,13005,0,1742109152,12972.57051900999,88.39108493999811,53409.06794256 2025-03-16,07:12:34.000,75,11084204,12845,0,1742109153,12972.48968328999,88.36993755000003,53409.039994080005 2025-03-16,07:12:35.000,75,11084161,12885,0,1742109154,12972.44926542999,88.37698667999939,53409.09589104 2025-03-16,07:12:36.000,75,11084181,12605,0,1742109155,12972.42905649999,88.34879016000195,53409.10986528001 2025-03-16,07:12:37.000,75,11084237,12805,0,1742109156,12972.35495709,88.33469190000324,53409.088903920005 2025-03-16,07:12:38.000,75,11084177,12965,0,1742109157,12972.28759398999,88.30649537999852,53409.088903920005 2025-03-16,07:12:39.000,75,11084139,12685,0,1742109158,12972.27412137,88.32059364000452,53409.05396832 2025-03-16,07:12:40.000,75,11084170,12645,0,1742109159,12972.24717612999,88.2923971199998,53409.06794256 2025-03-16,07:12:41.000,75,11084173,12765,0,1742109160,12972.240439819994,88.25715147000301,53409.08191680001 2025-03-16,07:12:42.000,75,11084244,12765,0,1742109161,12972.146131479989,88.25010234000365,53409.06095544001 2025-03-16,07:12:43.000,75,11084201,13005,0,1742109162,12972.159604099994,88.2289549499983,53409.05396832 2025-03-16,07:12:44.000,75,11084196,12765,0,1742109163,12972.119186239994,88.20780756000022,53409.06794256 2025-03-16,07:12:45.000,75,11084191,12725,0,1742109164,12972.105713619989,88.17961104000278,53409.039994080005 2025-03-16,07:12:46.000,75,11084151,12765,0,1742109165,12972.065295759989,88.16551278000406,53409.039994080005 2025-03-16,07:12:47.000,75,11084192,12805,0,1742109166,12972.031614209998,88.13026713,53409.01903272 2025-03-16,07:12:48.000,75,11084216,12885,0,1742109167,12972.004668969988,88.15141451999807,53409.03300696001 2025-03-16,07:12:49.000,75,11084207,12765,0,1742109168,12971.970987419998,88.13026713,53409.01204560001 2025-03-16,07:12:50.000,75,11084119,12965,0,1742109169,12971.890151699998,88.13731625999935,53408.98409712001 2025-03-16,07:12:51.000,75,11084173,12685,0,1742109170,12971.869942769998,88.22190581999894,53408.91422592001 2025-03-16,07:12:52.000,75,11084176,12925,0,1742109171,12971.822788600002,88.25010234000365,53408.95614864 2025-03-16,07:12:53.000,75,11084146,13285,0,1742109172,12971.829524909997,88.25715147000301,53409.00505848 2025-03-16,07:12:54.000,75,11084195,12685,0,1742109173,12971.775634429992,88.25715147000301,53408.94916152 2025-03-16,07:12:55.000,75,11084179,12965,0,1742109174,12971.782370740002,88.30649537999852,53408.96313576001 2025-03-16,07:12:56.000,75,11084194,12765,0,1742109175,12971.789107049997,88.32764277000388,53408.97711 2025-03-16,07:12:57.000,75,11084195,12885,0,1742109176,12971.768898119997,88.32764277000388,53409.02601984 2025-03-16,07:12:58.000,75,11084208,13085,0,1742109177,12971.741952880002,88.34879016000195,53408.93518728001 2025-03-16,07:12:59.000,75,11084239,12925,0,1742109178,12971.701535020002,88.37698667999939,53408.94217440001 2025-03-16,07:13:00.000,75,11084202,12965,0,1742109179,12971.721743950002,88.42633059000218,53408.89326456001 2025-03-16,07:13:01.000,75,11084236,12845,0,1742109180,12971.694798709992,88.41928146000282,53408.9072388 2025-03-16,07:13:02.000,75,11084207,12725,0,1742109181,12971.721743950002,88.4756744999977,53408.921213040005 2025-03-16,07:13:03.000,75,11084231,12685,0,1742109182,12971.721743950002,88.46157623999898,53408.93518728001 2025-03-16,07:13:04.000,75,11084205,12645,0,1742109183,12971.728480259997,88.46862536999834,53408.92820016 2025-03-16,07:13:05.000,75,11084223,12925,0,1742109184,12971.708271329997,88.4756744999977,53408.85134184 2025-03-16,07:13:06.000,75,11084205,13125,0,1742109185,12971.741952880002,88.48977276000369,53408.89326456001 2025-03-16,07:13:07.000,75,11084248,12805,0,1742109186,12971.755425499992,88.48977276000369,53408.89326456001 2025-03-16,07:13:08.000,75,11084241,12965,0,1742109187,12971.782370740002,88.53206753999984,53408.96313576001 2025-03-16,07:13:09.000,75,11084204,12645,0,1742109188,12971.795843359992,88.57436232000327,53408.90025168 2025-03-16,07:13:10.000,75,11084239,12605,0,1742109189,12971.816052289993,88.57436232000327,53408.91422592001 2025-03-16,07:13:11.000,75,11084241,12765,0,1742109190,12971.789107049997,88.60255884000071,53408.921213040005 2025-03-16,07:13:12.000,75,11084242,12845,0,1742109191,12971.849733839997,88.59550971000135,53408.92820016 2025-03-16,07:13:13.000,75,11084211,12765,0,1742109192,12971.849733839997,88.63075535999815,53408.97711 2025-03-16,07:13:14.000,75,11084263,12765,0,1742109193,12971.876679079993,88.60255884000071,53409.01204560001 2025-03-16,07:13:15.000,75,11084223,12685,0,1742109194,12971.876679079993,88.6519027500035,53408.991084240006 2025-03-16,07:13:16.000,75,11084275,12725,0,1742109195,12971.849733839997,88.69419752999966,53408.93518728001 2025-03-16,07:13:17.000,75,11084214,13005,0,1742109196,12971.890151699998,88.6871484000003,53408.96313576001 2025-03-16,07:13:18.000,75,11084249,12685,0,1742109197,12971.957514799993,88.70829578999837,53408.92820016 2025-03-16,07:13:19.000,75,11084218,12805,0,1742109198,12971.964251109988,88.74354144000245,53409.01204560001 2025-03-16,07:13:20.000,75,11084260,12725,0,1742109199,12972.011405279998,88.70124665999901,53409.01204560001 2025-03-16,07:13:21.000,75,11084251,12925,0,1742109200,12972.038350519993,88.70124665999901,53409.06794256 2025-03-16,07:13:22.000,75,11084221,12685,0,1742109201,12972.051823139998,88.74354144000245,53409.06794256 2025-03-16,07:13:23.000,75,11084203,12925,0,1742109202,12972.085504689989,88.7858362199986,53409.0469812 2025-03-16,07:13:24.000,75,11084236,12725,0,1742109203,12972.078768379994,88.75763970000116,53409.08191680001 2025-03-16,07:13:25.000,75,11084204,12885,0,1742109204,12972.139395169994,88.7858362199986,53409.07492968 2025-03-16,07:13:26.000,75,11084263,12805,0,1742109205,12972.152867789999,88.77173795999988,53409.09589104 2025-03-16,07:13:27.000,75,11084241,13045,0,1742109206,12972.220230889994,88.77878708999924,53409.10287816001 2025-03-16,07:13:28.000,75,11084228,13005,0,1742109207,12972.233703509999,88.75763970000116,53409.13082664001 2025-03-16,07:13:29.000,75,11084218,13085,0,1742109208,12972.301066609994,88.76468883000052,53409.10986528001 2025-03-16,07:13:30.000,75,11084185,12885,0,1742109209,12972.35495709,88.76468883000052,53409.17973648001 2025-03-16,07:13:31.000,75,11084209,13005,0,1742109210,12972.36842970999,88.76468883000052,53409.1867236 2025-03-16,07:13:32.000,75,11084240,12565,0,1742109211,12972.46947435999,88.74354144000245,53409.20069784001 2025-03-16,07:13:33.000,75,11084252,12725,0,1742109212,12972.47621067,88.7505905700018,53409.22864632001 2025-03-16,07:13:34.000,75,11084211,12685,0,1742109213,12972.523364839995,88.6871484000003,53409.20069784001 2025-03-16,07:13:35.000,75,11084169,12965,0,1742109214,12972.583991629996,88.66600101000222,53409.28454328 2025-03-16,07:13:36.000,75,11084199,12685,0,1742109215,12972.65809104,88.64485362000414,53409.33345312 2025-03-16,07:13:37.000,75,11084238,12525,0,1742109216,12972.685036279996,88.58846058000199,53409.38935008 2025-03-16,07:13:38.000,75,11084205,13045,0,1742109217,12972.732190449991,88.56731319000392,53409.41031144 2025-03-16,07:13:39.000,75,11084224,12725,0,1742109218,12972.772608309991,88.56731319000392,53409.46620840001 2025-03-16,07:13:40.000,75,11084198,13005,0,1742109219,12972.839971410001,88.54616579999856,53409.45922128 2025-03-16,07:13:41.000,75,11084253,12885,0,1742109220,12972.846707719997,88.49682189000305,53409.473195520004 2025-03-16,07:13:42.000,75,11084241,12605,0,1742109221,12972.893861889992,88.46157623999898,53409.56402808001 2025-03-16,07:13:43.000,75,11084219,12925,0,1742109222,12972.961224990002,88.46862536999834,53409.50813112 2025-03-16,07:13:44.000,75,11084243,12885,0,1742109223,12972.961224990002,88.36993755000003,53409.543066720005 2025-03-16,07:13:45.000,75,11084221,12565,0,1742109224,12972.954488679992,88.4051832000041,53409.60595080001 2025-03-16,07:13:46.000,75,11084237,12725,0,1742109225,12972.981433920002,88.3417410300026,53409.61293792001 2025-03-16,07:13:47.000,75,11084197,12605,0,1742109226,12972.988170229997,88.27124973000173,53409.66883488 2025-03-16,07:13:48.000,75,11084180,12805,0,1742109227,12973.028588089997,88.2289549499983,53409.72473184 2025-03-16,07:13:49.000,75,11084250,12485,0,1742109228,12972.961224990002,88.21485668999958,53409.71774472 2025-03-16,07:13:50.000,75,11084181,12925,0,1742109229,12973.008379159997,88.14436538999871,53409.76665456 2025-03-16,07:13:51.000,75,11084255,12805,0,1742109230,12973.008379159997,88.15141451999807,53409.75268032001 2025-03-16,07:13:52.000,75,11084257,12645,0,1742109231,12972.994906539992,88.13026713,53409.82255152001 2025-03-16,07:13:53.000,75,11084259,12885,0,1742109232,12972.974697609992,88.08797235000384,53409.83652576 2025-03-16,07:13:54.000,75,11084215,12925,0,1742109233,12972.954488679992,88.04567757000041,53409.84351288 2025-03-16,07:13:55.000,75,11084220,12605,0,1742109234,12972.947752369997,87.98928452999826,53409.82255152001 2025-03-16,07:13:56.000,75,11084233,12605,0,1742109235,12972.927543439997,87.98928452999826,53409.8155644 2025-03-16,07:13:57.000,75,11084252,12845,0,1742109236,12972.907334509997,87.93994062000274,53409.86447424 2025-03-16,07:13:58.000,75,11084176,12805,0,1742109237,12972.927543439997,87.8342036699978,53409.87146136001 2025-03-16,07:13:59.000,75,11084207,12965,0,1742109238,12972.887125579997,87.82010540999909,53409.93434544 2025-03-16,07:14:00.000,75,11084261,12765,0,1742109239,12972.947752369997,87.79190889000165,53409.93434544 2025-03-16,07:14:01.000,75,11084241,12645,0,1742109240,12972.961224990002,87.76371237000421,53409.9553068 2025-03-16,07:14:02.000,75,11084227,12725,0,1742109241,12972.914070819992,87.72141759000078,53409.997229520006 2025-03-16,07:14:03.000,75,11084229,12845,0,1742109242,12972.887125579997,87.7002702000027,53410.03915224001 2025-03-16,07:14:04.000,75,11084222,12805,0,1742109243,12972.860180340002,87.65797541999927,53410.03915224001 2025-03-16,07:14:05.000,75,11084195,13045,0,1742109244,12972.819762480001,87.6015823800044,53410.05312648 2025-03-16,07:14:06.000,75,11084195,12845,0,1742109245,12972.813026169992,87.57338585999969,53410.08806208001 2025-03-16,07:14:07.000,75,11084201,12805,0,1742109246,12972.765871999996,87.5381402100029,53410.13697192001 2025-03-16,07:14:08.000,75,11084254,12685,0,1742109247,12972.772608309991,87.53109108000353,53410.1299848 2025-03-16,07:14:09.000,75,11084213,12805,0,1742109248,12972.738926760001,87.51699282000482,53410.12299768 2025-03-16,07:14:10.000,75,11084199,12805,0,1742109249,12972.6985089,87.4887963000001,53410.15793328001 2025-03-16,07:14:11.000,75,11084161,13005,0,1742109250,12972.67829997,87.43945239000459,53410.164920400006 2025-03-16,07:14:12.000,75,11084222,12965,0,1742109251,12972.644618419996,87.43945239000459,53410.199856 2025-03-16,07:14:13.000,75,11084219,12765,0,1742109252,12972.604200559996,87.41125586999988,53410.262740080005 2025-03-16,07:14:14.000,75,11084197,12925,0,1742109253,12972.55704639,87.3901084800018,53410.29068856 2025-03-16,07:14:15.000,75,11084202,12725,0,1742109254,12972.55704639,87.36896109000372,53410.31863704 2025-03-16,07:14:16.000,75,11084222,12925,0,1742109255,12972.47621067,87.38305935000244,53410.30466280001 2025-03-16,07:14:17.000,75,11084191,12765,0,1742109256,12972.44926542999,87.35486282999773,53410.36754688 2025-03-16,07:14:18.000,75,11084218,12845,0,1742109257,12972.41558388,87.34781369999837,53410.39549536 2025-03-16,07:14:19.000,75,11084204,12805,0,1742109258,12972.38863863999,87.33371543999965,53410.35357264001 2025-03-16,07:14:20.000,75,11084225,13125,0,1742109259,12972.33474816,87.34781369999837,53410.3395984 2025-03-16,07:14:21.000,75,11084187,12725,0,1742109260,12972.28759398999,87.36896109000372,53410.37453400001 2025-03-16,07:14:22.000,75,11084210,12485,0,1742109261,12972.26738505999,87.34076456999901,53410.41645672 2025-03-16,07:14:23.000,75,11084210,12605,0,1742109262,12972.213494579999,87.34781369999837,53410.40248248001 2025-03-16,07:14:24.000,75,11084180,12765,0,1742109263,12972.173076719999,87.34781369999837,53410.41645672 2025-03-16,07:14:25.000,75,11084236,12925,0,1742109264,12972.159604099994,87.34781369999837,53410.48632792 2025-03-16,07:14:26.000,75,11084216,12765,0,1742109265,12972.139395169994,87.36896109000372,53410.47235368001 2025-03-16,07:14:27.000,75,11084203,12885,0,1742109266,12972.031614209998,87.3901084800018,53410.444405199996 2025-03-16,07:14:28.000,75,11084197,12725,0,1742109267,12972.065295759989,87.37601022000308,53410.49331504001 2025-03-16,07:14:29.000,75,11084233,12805,0,1742109268,12972.031614209998,87.38305935000244,53410.55619912 2025-03-16,07:14:30.000,75,11084224,12645,0,1742109269,12972.004668969988,87.35486282999773,53410.54222488001 2025-03-16,07:14:31.000,75,11084172,12845,0,1742109270,12971.997932659993,87.35486282999773,53410.52126352001 2025-03-16,07:14:32.000,75,11084183,12685,0,1742109271,12971.997932659993,87.33371543999965,53410.53523776 2025-03-16,07:14:33.000,75,11084192,12685,0,1742109272,12971.970987419998,87.34781369999837,53410.53523776 2025-03-16,07:14:34.000,75,11084193,12845,0,1742109273,12971.944042179988,87.34076456999901,53410.5841476 2025-03-16,07:14:35.000,75,11084196,12765,0,1742109274,12971.923833250003,87.30551892000221,53410.54222488001 2025-03-16,07:14:36.000,75,11084224,12765,0,1742109275,12971.896888009993,87.33371543999965,53410.612096079996 2025-03-16,07:14:37.000,75,11084196,12845,0,1742109276,12971.917096939993,87.31256805000157,53410.55619912 2025-03-16,07:14:38.000,75,11084208,12925,0,1742109277,12971.863206460002,87.30551892000221,53410.612096079996 2025-03-16,07:14:39.000,75,11084205,12885,0,1742109278,12971.836261219993,87.34076456999901,53410.612096079996 2025-03-16,07:14:40.000,75,11084199,12885,0,1742109279,12971.789107049997,87.36191196000436,53410.67498016 2025-03-16,07:14:41.000,75,11084165,12525,0,1742109280,12971.748689189997,87.32666631000029,53410.64004456001 2025-03-16,07:14:42.000,75,11084196,12965,0,1742109281,12971.715007639992,87.32666631000029,53410.6540188 2025-03-16,07:14:43.000,75,11084166,12605,0,1742109282,12971.661117160002,87.34781369999837,53410.67498016 2025-03-16,07:14:44.000,75,11084183,13005,0,1742109283,12971.667853469997,87.34781369999837,53410.64004456001 2025-03-16,07:14:45.000,75,11084218,12805,0,1742109284,12971.593754059992,87.40420674000052,53410.70991576001 2025-03-16,07:14:46.000,75,11084223,13005,0,1742109285,12971.526390959996,87.41125586999988,53410.647031680004 2025-03-16,07:14:47.000,75,11084160,12965,0,1742109286,12971.512918339991,87.41125586999988,53410.70991576001 2025-03-16,07:14:48.000,75,11084189,12925,0,1742109287,12971.506182029996,87.41830499999924,53410.716902880005 2025-03-16,07:14:49.000,75,11084214,12565,0,1742109288,12971.465764169996,87.3901084800018,53410.73087712 2025-03-16,07:14:50.000,75,11084206,12565,0,1742109289,12971.452291549991,87.46059978000267,53410.716902880005 2025-03-16,07:14:51.000,75,11084221,12845,0,1742109290,12971.465764169996,87.47469804000139,53410.70292864 2025-03-16,07:14:52.000,75,11084155,13085,0,1742109291,12971.425346309996,87.48174717000074,53410.70991576001 2025-03-16,07:14:53.000,75,11084201,12965,0,1742109292,12971.39166475999,87.48174717000074,53410.68895440001 2025-03-16,07:14:54.000,75,11084189,12725,0,1742109293,12971.37819214,87.46764891000203,53410.67498016 2025-03-16,07:14:55.000,75,11084175,12805,0,1742109294,12971.344510589995,87.47469804000139,53410.69594152 2025-03-16,07:14:56.000,75,11084208,12885,0,1742109295,12971.37145582999,87.5381402100029,53410.667993040006 2025-03-16,07:14:57.000,75,11084209,12965,0,1742109296,12971.35124689999,87.4887963000001,53410.66100592001 2025-03-16,07:14:58.000,75,11084191,12605,0,1742109297,12971.324301659995,87.51699282000482,53410.647031680004 2025-03-16,07:14:59.000,75,11084226,12645,0,1742109298,12971.29735642,87.52404195000418,53410.74485136 2025-03-16,07:15:00.000,75,11084165,12965,0,1742109299,12971.344510589995,87.50994368999818,53410.70292864 2025-03-16,07:15:01.000,75,11084175,12605,0,1742109300,12971.31082903999,87.51699282000482,53410.72389 2025-03-16,07:15:02.000,75,11084201,12885,0,1742109301,12971.33103796999,87.48174717000074,53410.66100592001 2025-03-16,07:15:03.000,75,11084181,12725,0,1742109302,12971.304092729995,87.51699282000482,53410.74485136 2025-03-16,07:15:04.000,75,11084175,12845,0,1742109303,12971.31756535,87.50994368999818,53410.75882560001 2025-03-16,07:15:05.000,75,11084209,12645,0,1742109304,12971.31082903999,87.50994368999818,53410.75882560001 2025-03-16,07:15:06.000,75,11084245,12845,0,1742109305,12971.27714749,87.5381402100029,53410.74485136 2025-03-16,07:15:07.000,75,11084164,12805,0,1742109306,12971.29735642,87.53109108000353,53410.70991576001 2025-03-16,07:15:08.000,75,11084206,13125,0,1742109307,12971.29062010999,87.50289455999882,53410.73786424001 2025-03-16,07:15:09.000,75,11084250,12965,0,1742109308,12971.324301659995,87.49584542999946,53410.779786959996 2025-03-16,07:15:10.000,75,11084155,12965,0,1742109309,12971.27714749,87.52404195000418,53410.814722560004 2025-03-16,07:15:11.000,75,11084175,12765,0,1742109310,12971.263674869995,87.5381402100029,53410.779786959996 2025-03-16,07:15:12.000,75,11084194,12765,0,1742109311,12971.283883799995,87.51699282000482,53410.814722560004 2025-03-16,07:15:13.000,75,11084166,12965,0,1742109312,12971.27714749,87.49584542999946,53410.835683920006 2025-03-16,07:15:14.000,75,11084215,12805,0,1742109313,12971.29062010999,87.49584542999946,53410.84267104 2025-03-16,07:15:15.000,75,11084215,12925,0,1742109314,12971.25693856,87.52404195000418,53410.7937612 2025-03-16,07:15:16.000,75,11084176,12645,0,1742109315,12971.31756535,87.4887963000001,53410.84267104 2025-03-16,07:15:17.000,75,11084189,12765,0,1742109316,12971.304092729995,87.54518934000225,53410.80074832 2025-03-16,07:15:18.000,75,11084222,12965,0,1742109317,12971.33103796999,87.52404195000418,53410.84965816 2025-03-16,07:15:19.000,75,11084207,12645,0,1742109318,12971.37819214,87.54518934000225,53410.85664528001 2025-03-16,07:15:20.000,75,11084192,13205,0,1742109319,12971.39840107,87.56633673000033,53410.835683920006 2025-03-16,07:15:21.000,75,11084245,12965,0,1742109320,12971.432082619991,87.58043498999905,53410.89158088 2025-03-16,07:15:22.000,75,11084209,12925,0,1742109321,12971.425346309996,87.58043498999905,53410.95446496001 2025-03-16,07:15:23.000,75,11084249,12765,0,1742109322,12971.432082619991,87.57338585999969,53410.933503600005 2025-03-16,07:15:24.000,75,11084203,12965,0,1742109323,12971.506182029996,87.5381402100029,53410.96145208 2025-03-16,07:15:25.000,75,11084175,12805,0,1742109324,12971.506182029996,87.57338585999969,53410.94049072 2025-03-16,07:15:26.000,75,11084244,12925,0,1742109325,12971.512918339991,87.56633673000033,53411.003374800006 2025-03-16,07:15:27.000,75,11084197,12845,0,1742109326,12971.566808819996,87.55928760000097,53410.97542632001 2025-03-16,07:15:28.000,75,11084165,13005,0,1742109327,12971.560072510001,87.51699282000482,53411.01734904 2025-03-16,07:15:29.000,75,11084172,12925,0,1742109328,12971.600490370001,87.59453324999777,53411.115168719996 2025-03-16,07:15:30.000,75,11084165,12645,0,1742109329,12971.654380849992,87.5381402100029,53411.05927176 2025-03-16,07:15:31.000,75,11084216,13045,0,1742109330,12971.647644539997,87.51699282000482,53411.1081816 2025-03-16,07:15:32.000,75,11084186,12565,0,1742109331,12971.694798709992,87.55928760000097,53411.1081816 2025-03-16,07:15:33.000,75,11084215,12965,0,1742109332,12971.694798709992,87.56633673000033,53411.12914296 2025-03-16,07:15:34.000,75,11084271,12925,0,1742109333,12971.701535020002,87.59453324999777,53411.12215584001 2025-03-16,07:15:35.000,75,11084196,12805,0,1742109334,12971.741952880002,87.58043498999905,53411.18503992 2025-03-16,07:15:36.000,75,11084165,12685,0,1742109335,12971.701535020002,87.58043498999905,53411.21298840001 2025-03-16,07:15:37.000,75,11084200,12805,0,1742109336,12971.728480259997,87.57338585999969,53411.19901416 2025-03-16,07:15:38.000,75,11084204,12805,0,1742109337,12971.694798709992,87.6015823800044,53411.25491112 2025-03-16,07:15:39.000,75,11084218,12765,0,1742109338,12971.688062399997,87.59453324999777,53411.26189824001 2025-03-16,07:15:40.000,75,11084174,12765,0,1742109339,12971.694798709992,87.62977890000184,53411.27587248 2025-03-16,07:15:41.000,75,11084193,12765,0,1742109340,12971.694798709992,87.64387716000056,53411.268885360005 2025-03-16,07:15:42.000,75,11084228,13125,0,1742109341,12971.701535020002,87.65797541999927,53411.32478232 2025-03-16,07:15:43.000,75,11084182,12765,0,1742109342,12971.728480259997,87.65797541999927,53411.338756560006 2025-03-16,07:15:44.000,75,11084198,12645,0,1742109343,12971.715007639992,87.69322107000335,53411.39465352 2025-03-16,07:15:45.000,75,11084219,12725,0,1742109344,12971.768898119997,87.6368280300012,53411.35971792001 2025-03-16,07:15:46.000,75,11084222,12805,0,1742109345,12971.775634429992,87.68617194000399,53411.41561488 2025-03-16,07:15:47.000,75,11084210,12525,0,1742109346,12971.775634429992,87.72846672000014,53411.44356336 2025-03-16,07:15:48.000,75,11084198,12645,0,1742109347,12971.775634429992,87.69322107000335,53411.40862776001 2025-03-16,07:15:49.000,75,11084174,12725,0,1742109348,12971.816052289993,87.72846672000014,53411.450550479996 2025-03-16,07:15:50.000,75,11084182,13085,0,1742109349,12971.822788600002,87.71436846000142,53411.44356336 2025-03-16,07:15:51.000,75,11084247,12805,0,1742109350,12971.869942769998,87.75666324000485,53411.49946032001 2025-03-16,07:15:52.000,75,11084229,12765,0,1742109351,12971.863206460002,87.77781063000293,53411.506447440006 2025-03-16,07:15:53.000,75,11084189,12725,0,1742109352,12971.863206460002,87.77076150000357,53411.506447440006 2025-03-16,07:15:54.000,75,11084263,12925,0,1742109353,12971.883415390002,87.79190889000165,53411.54138304 2025-03-16,07:15:55.000,75,11084229,12605,0,1742109354,12971.937305869993,87.77076150000357,53411.49946032001 2025-03-16,07:15:56.000,75,11084158,12805,0,1742109355,12971.957514799993,87.82715453999845,53411.54138304 2025-03-16,07:15:57.000,75,11084208,12405,0,1742109356,12971.937305869993,87.8342036699978,53411.604267120005 2025-03-16,07:15:58.000,75,11084207,13125,0,1742109357,12971.950778489998,87.86944932000188,53411.5623444 2025-03-16,07:15:59.000,75,11084204,12965,0,1742109358,12971.984460039988,87.87649845000124,53411.618241359996 2025-03-16,07:16:00.000,75,11084170,12685,0,1742109359,12971.997932659993,87.8835475800006,53411.66715120001 2025-03-16,07:16:01.000,75,11084254,12805,0,1742109360,12971.991196349998,87.8835475800006,53411.653176960004 2025-03-16,07:16:02.000,75,11084218,12765,0,1742109361,12972.004668969988,87.86944932000188,53411.7020868 2025-03-16,07:16:03.000,75,11084192,12805,0,1742109362,12972.051823139998,87.87649845000124,53411.73003528 2025-03-16,07:16:04.000,75,11084236,13125,0,1742109363,12972.058559449993,87.8342036699978,53411.75099664 2025-03-16,07:16:05.000,75,11084227,13285,0,1742109364,12972.031614209998,87.86240019000252,53411.7020868 2025-03-16,07:16:06.000,75,11084230,12685,0,1742109365,12972.024877899988,87.82715453999845,53411.785932239996 2025-03-16,07:16:07.000,75,11084240,12805,0,1742109366,12972.051823139998,87.86240019000252,53411.79990648 2025-03-16,07:16:08.000,75,11084212,12605,0,1742109367,12972.051823139998,87.84125280000444,53411.771958000005 2025-03-16,07:16:09.000,75,11084261,12845,0,1742109368,12972.098977309994,87.80600715000037,53411.82785496 2025-03-16,07:16:10.000,75,11084212,12805,0,1742109369,12972.098977309994,87.79190889000165,53411.81388072001 2025-03-16,07:16:11.000,75,11084212,13045,0,1742109370,12972.085504689989,87.75666324000485,53411.79990648 2025-03-16,07:16:12.000,75,11084236,12685,0,1742109371,12972.125922549989,87.79190889000165,53411.841829200006 2025-03-16,07:16:13.000,75,11084204,12445,0,1742109372,12972.119186239994,87.76371237000421,53411.890739040005 2025-03-16,07:16:14.000,75,11084236,12725,0,1742109373,12972.152867789999,87.72141759000078,53411.83484208001 2025-03-16,07:16:15.000,75,11084184,12765,0,1742109374,12972.179813029994,87.72846672000014,53411.96061024001 2025-03-16,07:16:16.000,75,11084216,12765,0,1742109375,12972.173076719999,87.72846672000014,53411.96061024001 2025-03-16,07:16:17.000,75,11084212,13045,0,1742109376,12972.200021959994,87.7355158499995,53411.97458448 2025-03-16,07:16:18.000,75,11084261,12685,0,1742109377,12972.20675826999,87.72846672000014,53411.96759736 2025-03-16,07:16:19.000,75,11084204,12605,0,1742109378,12972.20675826999,87.72846672000014,53411.98157160001 2025-03-16,07:16:20.000,75,11084229,12605,0,1742109379,12972.20675826999,87.68617194000399,53411.988558720004 2025-03-16,07:16:21.000,75,11084226,12805,0,1742109380,12972.22696719999,87.7355158499995,53412.009520080006 2025-03-16,07:16:22.000,75,11084248,12925,0,1742109381,12972.26738505999,87.66502454999863,53412.121313999996 2025-03-16,07:16:23.000,75,11084217,12725,0,1742109382,12972.301066609994,87.68617194000399,53412.07939128001 2025-03-16,07:16:24.000,75,11084207,12725,0,1742109383,12972.27412137,87.67912281000463,53412.09336552 2025-03-16,07:16:25.000,75,11084224,12445,0,1742109384,12972.35495709,87.65092628999992,53412.10035264001 2025-03-16,07:16:26.000,75,11084229,12845,0,1742109385,12972.34822077999,87.60863151000376,53412.17022384001 2025-03-16,07:16:27.000,75,11084179,12805,0,1742109386,12972.39537495,87.55928760000097,53412.13528824 2025-03-16,07:16:28.000,75,11084208,12645,0,1742109387,12972.402111259995,87.56633673000033,53412.21214656 2025-03-16,07:16:29.000,75,11084188,12725,0,1742109388,12972.43579281,87.51699282000482,53412.1911852 2025-03-16,07:16:30.000,75,11084252,12925,0,1742109389,12972.42905649999,87.50994368999818,53412.24708216001 2025-03-16,07:16:31.000,75,11084189,12605,0,1742109390,12972.40884756999,87.48174717000074,53412.24708216001 2025-03-16,07:16:32.000,75,11084155,13005,0,1742109391,12972.45600174,87.45355065000331,53412.26804352001 2025-03-16,07:16:33.000,75,11084203,13045,0,1742109392,12972.47621067,87.4253541299986,53412.289004879996 2025-03-16,07:16:34.000,75,11084223,12925,0,1742109393,12972.482946979995,87.38305935000244,53412.3309276 2025-03-16,07:16:35.000,75,11084197,12925,0,1742109394,12972.46947435999,87.37601022000308,53412.40778592 2025-03-16,07:16:36.000,75,11084252,12965,0,1742109395,12972.45600174,87.33371543999965,53412.43573440001 2025-03-16,07:16:37.000,75,11084186,12885,0,1742109396,12972.42905649999,87.29846979000286,53412.442721520005 2025-03-16,07:16:38.000,75,11084173,12925,0,1742109397,12972.45600174,87.28437153000414,53412.43573440001 2025-03-16,07:16:39.000,75,11084149,12725,0,1742109398,12972.39537495,87.30551892000221,53412.491631360004 2025-03-16,07:16:40.000,75,11084217,12805,0,1742109399,12972.37516602,87.31256805000157,53412.52656696 2025-03-16,07:16:41.000,75,11084187,13045,0,1742109400,12972.34822077999,87.31961718000093,53412.47765712 2025-03-16,07:16:42.000,75,11084183,12605,0,1742109401,12972.361693399995,87.33371543999965,53412.540541200004 2025-03-16,07:16:43.000,75,11084204,13045,0,1742109402,12972.30780291999,87.33371543999965,53412.645348 2025-03-16,07:16:44.000,75,11084185,12685,0,1742109403,12972.24717612999,87.36896109000372,53412.58945104 2025-03-16,07:16:45.000,75,11084184,12805,0,1742109404,12972.22696719999,87.36896109000372,53412.610412400005 2025-03-16,07:16:46.000,75,11084237,12965,0,1742109405,12972.213494579999,87.39715761000116,53412.60342528001 2025-03-16,07:16:47.000,75,11084177,12805,0,1742109406,12972.213494579999,87.37601022000308,53412.63836088 2025-03-16,07:16:48.000,75,11084190,12725,0,1742109407,12972.173076719999,87.41125586999988,53412.680283600006 2025-03-16,07:16:49.000,75,11084226,12645,0,1742109408,12972.166340409989,87.46059978000267,53412.680283600006 2025-03-16,07:16:50.000,75,11084214,12765,0,1742109409,12972.152867789999,87.46059978000267,53412.708232080004 2025-03-16,07:16:51.000,75,11084210,12725,0,1742109410,12972.112449929999,87.44650152000395,53412.70124496001 2025-03-16,07:16:52.000,75,11084162,12765,0,1742109411,12972.119186239994,87.47469804000139,53412.75714192 2025-03-16,07:16:53.000,75,11084220,12725,0,1742109412,12972.092240999998,87.43945239000459,53412.778103280005 2025-03-16,07:16:54.000,75,11084185,12765,0,1742109413,12972.098977309994,87.46764891000203,53412.81303888 2025-03-16,07:16:55.000,75,11084183,12485,0,1742109414,12972.078768379994,87.51699282000482,53412.79207752 2025-03-16,07:16:56.000,75,11084192,12805,0,1742109415,12972.058559449993,87.49584542999946,53412.847974480006 2025-03-16,07:16:57.000,75,11084211,12805,0,1742109416,12972.058559449993,87.50994368999818,53412.88291008 2025-03-16,07:16:58.000,75,11084205,13045,0,1742109417,12972.018141589993,87.51699282000482,53412.88989720001 2025-03-16,07:16:59.000,75,11084175,13005,0,1742109418,12972.031614209998,87.55223847000161,53412.88989720001 2025-03-16,07:17:00.000,75,11084209,12885,0,1742109419,12972.031614209998,87.53109108000353,53412.88989720001 2025-03-16,07:17:01.000,75,11084237,12485,0,1742109420,12972.024877899988,87.53109108000353,53412.88291008 2025-03-16,07:17:02.000,75,11084208,12685,0,1742109421,12971.984460039988,87.56633673000033,53412.91784568001 2025-03-16,07:17:03.000,75,11084216,12565,0,1742109422,12971.930569559998,87.59453324999777,53412.90387144 2025-03-16,07:17:04.000,75,11084183,12965,0,1742109423,12971.964251109988,87.60863151000376,53412.96675552001 2025-03-16,07:17:05.000,75,11084190,12525,0,1742109424,12971.917096939993,87.61568064000312,53412.945794160005 2025-03-16,07:17:06.000,75,11084154,12405,0,1742109425,12971.903624320003,87.60863151000376,53412.98072976 2025-03-16,07:17:07.000,75,11084194,12965,0,1742109426,12971.903624320003,87.65092628999992,53412.994704000004 2025-03-16,07:17:08.000,75,11084157,12885,0,1742109427,12971.910360629998,87.7002702000027,53413.00169112 2025-03-16,07:17:09.000,75,11084159,12765,0,1742109428,12971.950778489998,87.67912281000463,53413.02265248 2025-03-16,07:17:10.000,75,11084180,12605,0,1742109429,12971.923833250003,87.71436846000142,53413.09252368 2025-03-16,07:17:11.000,75,11084166,12605,0,1742109430,12971.917096939993,87.69322107000335,53413.08553656001 2025-03-16,07:17:12.000,75,11084204,12685,0,1742109431,12971.917096939993,87.72846672000014,53413.09252368 2025-03-16,07:17:13.000,75,11084207,12765,0,1742109432,12971.923833250003,87.74256497999886,53413.15540776001 2025-03-16,07:17:14.000,75,11084219,12445,0,1742109433,12971.903624320003,87.74961410999822,53413.15540776001 2025-03-16,07:17:15.000,75,11084167,12805,0,1742109434,12971.930569559998,87.77781063000293,53413.13444640001 2025-03-16,07:17:16.000,75,11084219,12845,0,1742109435,12971.944042179988,87.79895802000101,53413.183356240006 2025-03-16,07:17:17.000,75,11084201,12725,0,1742109436,12971.930569559998,87.82715453999845,53413.19733048 2025-03-16,07:17:18.000,75,11084176,12285,0,1742109437,12971.937305869993,87.85535106000316,53413.19733048 2025-03-16,07:17:19.000,75,11084151,12845,0,1742109438,12971.964251109988,87.8835475800006,53413.28816304 2025-03-16,07:17:20.000,75,11084198,12685,0,1742109439,12971.964251109988,87.8835475800006,53413.211304720004 2025-03-16,07:17:21.000,75,11084223,12565,0,1742109440,12971.923833250003,87.93289149000339,53413.28816304 2025-03-16,07:17:22.000,75,11084228,12845,0,1742109441,12971.950778489998,87.95403888000146,53413.281175920005 2025-03-16,07:17:23.000,75,11084179,12885,0,1742109442,12971.937305869993,87.96813714000018,53413.3091244 2025-03-16,07:17:24.000,75,11084163,12885,0,1742109443,12971.964251109988,88.02453018000233,53413.30213728001 2025-03-16,07:17:25.000,75,11084162,12565,0,1742109444,12971.950778489998,88.03862844000105,53413.3091244 2025-03-16,07:17:26.000,75,11084159,12805,0,1742109445,12971.984460039988,88.06682495999848,53413.26720168 2025-03-16,07:17:27.000,75,11084250,12605,0,1742109446,12971.950778489998,88.08092322000448,53413.3091244 2025-03-16,07:17:28.000,75,11084216,12725,0,1742109447,12971.944042179988,88.10911974000192,53413.29515016 2025-03-16,07:17:29.000,75,11084185,12765,0,1742109448,12971.970987419998,88.14436538999871,53413.281175920005 2025-03-16,07:17:40.000,75,11084224,12965,0,1742109459,12972.18654933999,88.27124973000173,53413.42091832001 2025-03-16,07:17:41.000,75,11084247,12925,0,1742109460,12972.24717612999,88.28534799000045,53413.44187968001 2025-03-16,07:17:42.000,75,11084205,12525,0,1742109461,12972.233703509999,88.2923971199998,53413.448866800005 2025-03-16,07:17:43.000,75,11084199,12925,0,1742109462,12972.24717612999,88.2923971199998,53413.44187968001 2025-03-16,07:17:44.000,75,11084239,12765,0,1742109463,12972.27412137,88.31354450999788,53413.43489256 2025-03-16,07:17:45.000,75,11084193,12565,0,1742109464,12972.301066609994,88.2923971199998,53413.47681528 2025-03-16,07:17:46.000,75,11084185,12965,0,1742109465,12972.321275539995,88.26420060000237,53413.518738000006 2025-03-16,07:17:47.000,75,11084190,12885,0,1742109466,12972.321275539995,88.25715147000301,53413.53969936001 2025-03-16,07:17:48.000,75,11084227,12885,0,1742109467,12972.361693399995,88.27124973000173,53413.51175088001 2025-03-16,07:17:49.000,75,11084224,12765,0,1742109468,12972.34822077999,88.26420060000237,53413.53271224 2025-03-16,07:17:50.000,75,11084197,12805,0,1742109469,12972.37516602,88.18666017000214,53413.58162208 2025-03-16,07:17:51.000,75,11084234,13045,0,1742109470,12972.361693399995,88.21485668999958,53413.58860920001 2025-03-16,07:17:52.000,75,11084229,12685,0,1742109471,12972.402111259995,88.25715147000301,53413.5536736 2025-03-16,07:17:53.000,75,11084242,12845,0,1742109472,12972.40884756999,88.24305321000429,53413.567647840006 2025-03-16,07:17:54.000,75,11084213,12805,0,1742109473,12972.422320189995,88.23600407999766,53413.616557680005 2025-03-16,07:17:55.000,75,11084203,12965,0,1742109474,12972.43579281,88.24305321000429,53413.58162208 2025-03-16,07:17:56.000,75,11084171,12965,0,1742109475,12972.42905649999,88.2289549499983,53413.616557680005 2025-03-16,07:17:57.000,75,11084171,12845,0,1742109476,12972.41558388,88.25715147000301,53413.59559632 2025-03-16,07:17:58.000,75,11084204,12805,0,1742109477,12972.402111259995,88.26420060000237,53413.58860920001 2025-03-16,07:17:59.000,75,11084199,12845,0,1742109478,12972.43579281,88.29944624999916,53413.6235448 2025-03-16,07:18:00.000,75,11084208,12725,0,1742109479,12972.442529119995,88.34879016000195,53413.60957056001 2025-03-16,07:18:01.000,75,11084177,12925,0,1742109480,12972.44926542999,88.37698667999939,53413.60957056001 2025-03-16,07:18:02.000,75,11084226,12685,0,1742109481,12972.46947435999,88.36993755000003,53413.56066072001 2025-03-16,07:18:03.000,75,11084178,12885,0,1742109482,12972.44926542999,88.36993755000003,53413.616557680005 2025-03-16,07:18:04.000,75,11084173,12885,0,1742109483,12972.47621067,88.36288842000067,53413.65149328 2025-03-16,07:18:05.000,75,11084185,12685,0,1742109484,12972.503155909995,88.39813407000474,53413.60258344 2025-03-16,07:18:06.000,75,11084223,12805,0,1742109485,12972.543573769995,88.42633059000218,53413.60258344 2025-03-16,07:18:07.000,75,11084234,12645,0,1742109486,12972.543573769995,88.41928146000282,53413.65848040001 2025-03-16,07:18:08.000,75,11084218,12965,0,1742109487,12972.59746425,88.41928146000282,53413.65848040001 2025-03-16,07:18:09.000,75,11084242,12685,0,1742109488,12972.61093686999,88.4756744999977,53413.63751904001 2025-03-16,07:18:10.000,75,11084211,12725,0,1742109489,12972.631145799991,88.48977276000369,53413.65149328 2025-03-16,07:18:11.000,75,11084190,12725,0,1742109490,12972.651354729991,88.44747798000026,53413.65149328 2025-03-16,07:18:12.000,75,11084227,12805,0,1742109491,12972.61767318,88.4756744999977,53413.70739024001 2025-03-16,07:18:13.000,75,11084250,12685,0,1742109492,12972.65809104,88.48272363000433,53413.714377360004 2025-03-16,07:18:14.000,75,11084227,12725,0,1742109493,12972.664827349996,88.54616579999856,53413.72136448 2025-03-16,07:18:15.000,75,11084189,12885,0,1742109494,12972.644618419996,88.59550971000135,53413.693416 2025-03-16,07:18:16.000,75,11084176,12805,0,1742109495,12972.65809104,88.59550971000135,53413.70739024001 2025-03-16,07:18:17.000,75,11084190,13085,0,1742109496,12972.644618419996,88.60255884000071,53413.74931296 2025-03-16,07:18:18.000,75,11084208,12765,0,1742109497,12972.63788211,88.62370622999879,53413.77726144001 2025-03-16,07:18:19.000,75,11084170,12845,0,1742109498,12972.651354729991,88.6871484000003,53413.79123568 2025-03-16,07:18:20.000,75,11084235,13005,0,1742109499,12972.644618419996,88.72239405000437,53413.74931296 2025-03-16,07:18:21.000,75,11084215,12725,0,1742109500,12972.61093686999,88.71534491999773,53413.77027432 2025-03-16,07:18:22.000,75,11084199,12925,0,1742109501,12972.644618419996,88.74354144000245,53413.81219704 2025-03-16,07:18:23.000,75,11084228,12965,0,1742109502,12972.644618419996,88.75763970000116,53413.79123568 2025-03-16,07:18:24.000,75,11084136,13045,0,1742109503,12972.631145799991,88.80698361000395,53413.77726144001 2025-03-16,07:18:25.000,75,11084151,12965,0,1742109504,12972.651354729991,88.80698361000395,53413.74232584 2025-03-16,07:18:26.000,75,11084199,12765,0,1742109505,12972.631145799991,88.82813100000203,53413.74931296 2025-03-16,07:18:27.000,75,11084216,12725,0,1742109506,12972.624409489996,88.87747491000482,53413.74931296 2025-03-16,07:18:28.000,75,11084206,12765,0,1742109507,12972.59746425,88.89157317000354,53413.7982228 2025-03-16,07:18:29.000,75,11084190,12885,0,1742109508,12972.59746425,88.8986223000029,53413.74931296 2025-03-16,07:18:30.000,75,11084198,12765,0,1742109509,12972.624409489996,88.92681882000034,53413.833158400004 2025-03-16,07:18:31.000,75,11084183,12765,0,1742109510,12972.604200559996,88.9620644700044,53413.82617128001 2025-03-16,07:18:32.000,75,11084245,13085,0,1742109511,12972.624409489996,89.04665403000399,53413.7632872 2025-03-16,07:18:33.000,75,11084195,12845,0,1742109512,12972.65809104,89.08894881000015,53413.80520992001 2025-03-16,07:18:34.000,75,11084182,12925,0,1742109513,12972.63788211,89.12419446000422,53413.833158400004 2025-03-16,07:18:35.000,75,11084197,12965,0,1742109514,12972.671563659991,89.17353836999973,53413.79123568 2025-03-16,07:18:36.000,75,11084146,12965,0,1742109515,12972.67829997,89.2440296700006,53413.77027432 2025-03-16,07:18:37.000,75,11084192,12525,0,1742109516,12972.738926760001,89.28632445000403,53413.833158400004 2025-03-16,07:18:38.000,75,11084215,12805,0,1742109517,12972.772608309991,89.36386488000426,53413.82617128001 2025-03-16,07:18:39.000,75,11084204,12805,0,1742109518,12972.819762480001,89.40615966000041,53413.79123568 2025-03-16,07:18:40.000,75,11084138,12925,0,1742109519,12972.806289859996,89.49074922,53413.84014552 2025-03-16,07:18:41.000,75,11084212,12845,0,1742109520,12972.833235099992,89.53304400000343,53413.854119760006 2025-03-16,07:18:42.000,75,11084180,12685,0,1742109521,12972.941016060002,89.61763356000301,53413.833158400004 2025-03-16,07:18:43.000,75,11084162,12805,0,1742109522,12973.015115469992,89.66697746999853,53413.86110688 2025-03-16,07:18:44.000,75,11084164,12645,0,1742109523,12973.069005949998,89.7374687699994,53413.80520992001 2025-03-16,07:18:45.000,75,11084124,12845,0,1742109524,12973.136369049993,89.8009109400009,53413.81219704 2025-03-16,07:18:46.000,75,11084226,12765,0,1742109525,12973.217204769993,89.85730398000305,53413.82617128001 2025-03-16,07:18:47.000,75,11084214,12845,0,1742109526,12973.372139899999,89.97713918999943,53413.882068240004 2025-03-16,07:18:48.000,75,11084202,12605,0,1742109527,12973.439502999994,90.06172874999902,53413.88905536 2025-03-16,07:18:49.000,75,11084210,12965,0,1742109528,12973.601174439995,90.05467961999966,53413.89604248001 2025-03-16,07:18:50.000,75,11084258,12725,0,1742109529,12973.68874646999,90.11107266000181,53413.91700384 2025-03-16,07:18:51.000,75,11084206,12725,0,1742109530,12973.823472669996,90.16746570000396,53413.854119760006 2025-03-16,07:18:52.000,75,11084202,12845,0,1742109531,12973.964935179996,90.20271135000075,53413.903029600006 2025-03-16,07:18:53.000,75,11084170,12605,0,1742109532,12974.106397689997,90.24500613000419,53413.868094 2025-03-16,07:18:54.000,75,11084166,12685,0,1742109533,12974.220914960002,90.25205526000354,53413.9379652 2025-03-16,07:18:55.000,75,11084197,12885,0,1742109534,12974.342168540003,90.28730091000034,53413.9379652 2025-03-16,07:18:56.000,75,11084193,12685,0,1742109535,12974.503839979989,90.34369395000249,53413.95892656 2025-03-16,07:18:57.000,75,11084179,12805,0,1742109536,12974.611620939999,90.34369395000249,53413.97290080001 2025-03-16,07:18:58.000,75,11084159,12925,0,1742109537,12974.77329238,90.37893959999928,53414.021810640006 2025-03-16,07:18:59.000,75,11084192,13005,0,1742109538,12974.92822750999,90.44943090000015,53414.05674624 2025-03-16,07:19:00.000,75,11084217,12925,0,1742109539,12975.0562174,90.43533264000143,53414.0777076 2025-03-16,07:19:01.000,75,11084193,12565,0,1742109540,12975.163998359996,90.38598872999864,53414.12661744 2025-03-16,07:19:02.000,75,11084166,12805,0,1742109541,12975.278515630001,90.38598872999864,53414.15456592 2025-03-16,07:19:03.000,75,11084176,12725,0,1742109542,12975.460396000002,90.38598872999864,53414.238411360006 2025-03-16,07:19:04.000,75,11084214,13085,0,1742109543,12975.561440650003,90.30844829999842,53414.20347576 2025-03-16,07:19:05.000,75,11084165,12965,0,1742109544,12975.655748989993,90.30844829999842,53414.28033408001 2025-03-16,07:19:06.000,75,11084172,12845,0,1742109545,12975.743321019989,90.25205526000354,53414.27334696 2025-03-16,07:19:07.000,75,11084197,13165,0,1742109546,12975.898256149994,90.20976048000011,53414.27334696 2025-03-16,07:19:08.000,75,11084168,12805,0,1742109547,12976.02624603999,90.13926917999925,53414.357192400006 2025-03-16,07:19:09.000,75,11084171,12685,0,1742109548,12976.15423593,90.07582700999774,53414.37116664 2025-03-16,07:19:10.000,75,11084165,12765,0,1742109549,12976.282225819996,89.97009006000008,53414.392128 2025-03-16,07:19:11.000,75,11084233,12605,0,1742109550,12976.390006779991,89.87140224000177,53414.37815376001 2025-03-16,07:19:12.000,75,11084221,12685,0,1742109551,12976.464106189997,89.73041964000004,53414.42007648 2025-03-16,07:19:13.000,75,11084188,12605,0,1742109552,12976.544941909997,89.6035353000043,53414.42706360001 2025-03-16,07:19:14.000,75,11084190,12885,0,1742109553,12976.619041320002,89.48370009000064,53414.43405072 2025-03-16,07:19:15.000,75,11084173,12805,0,1742109554,12976.733558589993,89.32861923000019,53414.42007648 2025-03-16,07:19:16.000,75,11084160,12725,0,1742109555,12976.821130619988,89.11714533000486,53414.43405072 2025-03-16,07:19:17.000,75,11084175,12805,0,1742109556,12976.794185379993,88.91272056000162,53414.47597344001 2025-03-16,07:19:18.000,75,11084205,12765,0,1742109557,12976.814394309993,88.76468883000052,53414.4619992 2025-03-16,07:19:19.000,75,11084231,12565,0,1742109558,12976.848075859998,88.5391166699992,53414.42706360001 2025-03-16,07:19:20.000,75,11084194,12925,0,1742109559,12976.834603239993,88.24305321000429,53414.406102240006 2025-03-16,07:19:21.000,75,11084190,13125,0,1742109560,12976.787449069998,88.00338279000425,53414.43405072 2025-03-16,07:19:22.000,75,11084205,12765,0,1742109561,12976.733558589993,87.78485976000229,53414.44103784 2025-03-16,07:19:23.000,75,11084218,12645,0,1742109562,12976.666195489997,87.57338585999969,53414.41308936 2025-03-16,07:19:24.000,75,11084193,12965,0,1742109563,12976.605568699997,87.34781369999837,53414.30828256001 2025-03-16,07:19:25.000,75,11084152,12765,0,1742109564,12976.477578810001,87.08699589000025,53414.34321816 2025-03-16,07:19:26.000,75,11084197,12965,0,1742109565,12976.363061539996,86.81207982000342,53414.32924392001 2025-03-16,07:19:27.000,75,11084226,12805,0,1742109566,12976.19465379,86.57240940000338,53414.2523856 2025-03-16,07:19:28.000,75,11084166,12965,0,1742109567,12976.04645496999,86.39618115000485,53414.217450000004 2025-03-16,07:19:29.000,75,11084160,12725,0,1742109568,12975.89151984,86.1283142100001,53414.168540160004 2025-03-16,07:19:30.000,75,11084196,13045,0,1742109569,12975.709639469998,85.94503683000221,53414.14059168001 2025-03-16,07:19:31.000,75,11084171,12605,0,1742109570,12975.514286479993,85.73356292999961,53414.05674624 2025-03-16,07:19:32.000,75,11084172,12685,0,1742109571,12975.298724560002,85.55733468000108,53413.98687504 2025-03-16,07:19:33.000,75,11084203,12565,0,1742109572,12975.07642633,85.34586077999847,53413.903029600006 2025-03-16,07:19:34.000,75,11084210,12885,0,1742109573,12974.860864409995,85.19782905000466,53413.84713264001 2025-03-16,07:19:35.000,75,11084189,13005,0,1742109574,12974.638566179994,85.12028862000443,53413.7982228 2025-03-16,07:19:36.000,75,11084188,12845,0,1742109575,12974.423004259988,85.04979732000356,53413.72136448 2025-03-16,07:19:37.000,75,11084206,12725,0,1742109576,12974.167024479997,85.02864992999821,53413.59559632 2025-03-16,07:19:38.000,75,11084202,12845,0,1742109577,12973.911044699991,85.02864992999821,53413.59559632 2025-03-16,07:19:39.000,75,11084205,12645,0,1742109578,12973.65506492,85.02160079999885,53413.49078952001 2025-03-16,07:19:40.000,75,11084190,12645,0,1742109579,12973.439502999994,85.07094471000164,53413.448866800005 2025-03-16,07:19:41.000,75,11084181,13005,0,1742109580,12973.163314289988,85.15553427000123,53413.37200848001 2025-03-16,07:19:42.000,75,11084230,12605,0,1742109581,12972.893861889992,85.24012383000081,53413.28816304 2025-03-16,07:19:43.000,75,11084191,12565,0,1742109582,12972.583991629996,85.37405730000319,53413.25322744001 2025-03-16,07:19:44.000,75,11084199,12645,0,1742109583,12972.301066609994,85.52913816000364,53413.08553656001 2025-03-16,07:19:45.000,75,11084126,12885,0,1742109584,12972.125922549989,85.72651380000025,53413.03662672001 2025-03-16,07:19:46.000,75,11084231,12765,0,1742109585,12971.950778489998,85.90274204999878,53413.015665360006 2025-03-16,07:19:47.000,75,11084187,12525,0,1742109586,12971.728480259997,86.13536333999946,53412.93880704001 2025-03-16,07:19:48.000,75,11084187,12805,0,1742109587,12971.506182029996,86.31864072000462,53412.86194872 2025-03-16,07:19:49.000,75,11084189,12845,0,1742109588,12971.384928449996,86.57240940000338,53412.827013120004 2025-03-16,07:19:50.000,75,11084187,12645,0,1742109589,12971.263674869995,86.74863765000191,53412.76412904 2025-03-16,07:19:51.000,75,11084203,12885,0,1742109590,12971.162630219995,86.96011155000451,53412.7152192 2025-03-16,07:19:52.000,75,11084197,12685,0,1742109591,12971.061585569994,87.1433889300024,53412.58945104 2025-03-16,07:19:53.000,75,11084189,13125,0,1742109592,12971.00769508999,87.31256805000157,53412.61739952 2025-03-16,07:19:54.000,75,11084132,12565,0,1742109593,12971.04811294999,87.48174717000074,53412.54752832 2025-03-16,07:19:55.000,75,11084224,13005,0,1742109594,12971.02790401999,87.68617194000399,53412.491631360004 2025-03-16,07:19:56.000,75,11084188,12445,0,1742109595,12971.09526712,87.82010540999909,53412.45669576 2025-03-16,07:19:57.000,75,11084137,12685,0,1742109596,12971.17610284,88.03862844000105,53412.42874728 2025-03-16,07:19:58.000,75,11084194,13165,0,1742109597,12971.22999331999,88.17256191000342,53412.41477304001 2025-03-16,07:19:59.000,75,11084206,12925,0,1742109598,12971.364719519996,88.35583929000131,53412.4007988 2025-03-16,07:20:00.000,75,11084188,13005,0,1742109599,12971.580281440001,88.46862536999834,53412.40778592 2025-03-16,07:20:01.000,75,11084144,12725,0,1742109600,12971.721743950002,88.61665709999943,53412.4007988 2025-03-16,07:20:02.000,75,11084194,12805,0,1742109601,12971.876679079993,88.70124665999901,53412.323940480004 2025-03-16,07:20:03.000,75,11084201,12725,0,1742109602,12972.098977309994,88.80698361000395,53412.42176016 2025-03-16,07:20:04.000,75,11084168,12725,0,1742109603,12972.33474816,88.89157317000354,53412.442721520005 2025-03-16,07:20:05.000,75,11084208,13045,0,1742109604,12972.503155909995,88.98321186000248,53412.43573440001 2025-03-16,07:20:06.000,75,11084176,12805,0,1742109605,12972.6985089,89.05370316000335,53412.48464424001 2025-03-16,07:20:07.000,75,11084217,12805,0,1742109606,12972.934279749992,89.13124359000358,53412.48464424001 2025-03-16,07:20:08.000,75,11084209,13005,0,1742109607,12973.156577979993,89.2087840200038,53412.52656696 2025-03-16,07:20:09.000,75,11084141,12845,0,1742109608,12973.372139899999,89.26517705999868,53412.5754768 2025-03-16,07:20:10.000,75,11084207,12845,0,1742109609,12973.560756579995,89.32861923000019,53412.59643816 2025-03-16,07:20:11.000,75,11084228,12845,0,1742109610,12973.73590064,89.39911053000105,53412.659322240004 2025-03-16,07:20:12.000,75,11084216,12525,0,1742109611,12973.931253629991,89.44140531000448,53412.72220632001 2025-03-16,07:20:13.000,75,11084149,12805,0,1742109612,12974.140079240002,89.48370009000064,53412.75714192 2025-03-16,07:20:14.000,75,11084202,12805,0,1742109613,12974.308486989998,89.54009313000279,53412.84098736001 2025-03-16,07:20:15.000,75,11084193,12885,0,1742109614,12974.443213189988,89.59648616999766,53412.847974480006 2025-03-16,07:20:16.000,75,11084221,12685,0,1742109615,12974.598148319994,89.68107573000452,53412.98072976 2025-03-16,07:20:17.000,75,11084256,12845,0,1742109616,12974.75308345,89.75156702999811,53413.015665360006 2025-03-16,07:20:18.000,75,11084149,12925,0,1742109617,12974.982117989995,89.84320572000433,53413.07156232 2025-03-16,07:20:19.000,75,11084204,12965,0,1742109618,12975.130316809991,89.90664788999857,53413.08553656001 2025-03-16,07:20:20.000,75,11084192,12925,0,1742109619,12975.265043009997,89.94189354000264,53413.15540776001 2025-03-16,07:20:21.000,75,11084199,12765,0,1742109620,12975.426714449997,89.99123744999815,53413.22527896001 2025-03-16,07:20:22.000,75,11084214,12885,0,1742109621,12975.649012679998,90.06877787999838,53413.24624032 2025-03-16,07:20:23.000,75,11084203,12845,0,1742109622,12975.803947809989,90.05467961999966,53413.34406000001 2025-03-16,07:20:24.000,75,11084242,12845,0,1742109623,12975.99256449,90.12517092000053,53413.351047120006 2025-03-16,07:20:25.000,75,11084190,13085,0,1742109624,12976.221599029996,90.16746570000396,53413.46284104 2025-03-16,07:20:26.000,75,11084179,12965,0,1742109625,12976.363061539996,90.18861309000204,53413.448866800005 2025-03-16,07:20:27.000,75,11084201,12605,0,1742109626,12976.565150839997,90.22385873999883,53413.56066072001 2025-03-16,07:20:28.000,75,11084220,12845,0,1742109627,12976.740294900002,90.23090786999819,53413.58162208 2025-03-16,07:20:29.000,75,11084206,13125,0,1742109628,12976.935647889994,90.25205526000354,53413.665467520004 2025-03-16,07:20:30.000,75,11084193,12885,0,1742109629,12977.077110399994,90.23795700000483,53413.7632872 2025-03-16,07:20:31.000,75,11084182,12885,0,1742109630,12977.258990769995,90.18861309000204,53413.79123568 2025-03-16,07:20:32.000,75,11084217,12685,0,1742109631,12977.38698065999,90.12517092000053,53413.854119760006 2025-03-16,07:20:33.000,75,11084226,12685,0,1742109632,12977.528443169991,90.09697440000309,53413.87508112001 2025-03-16,07:20:34.000,75,11084149,12605,0,1742109633,12977.683378299997,90.06172874999902,53413.95892656 2025-03-16,07:20:35.000,75,11084183,12805,0,1742109634,12977.831577119992,89.97713918999943,53413.98687504 2025-03-16,07:20:36.000,75,11084176,13005,0,1742109635,12977.959567010003,89.91369701999793,53414.04277200001 2025-03-16,07:20:37.000,75,11084208,12925,0,1742109636,12978.053875349993,89.82205832999898,53414.09168184001 2025-03-16,07:20:38.000,75,11084230,12805,0,1742109637,12978.242492029989,89.77271442000347,53414.09866896 2025-03-16,07:20:39.000,75,11084186,12805,0,1742109638,12978.336800369994,89.65287920999981,53414.119630320005 2025-03-16,07:20:40.000,75,11084174,12685,0,1742109639,12978.44458132999,89.56124052000087,53414.189501520006 2025-03-16,07:20:41.000,75,11084231,12765,0,1742109640,12978.50520811999,89.49779834999936,53414.189501520006 2025-03-16,07:20:42.000,75,11084172,12605,0,1742109641,12978.619725389995,89.40615966000041,53414.22443712 2025-03-16,07:20:43.000,75,11084203,12405,0,1742109642,12978.75445159,89.30747184000211,53414.3222568 2025-03-16,07:20:44.000,75,11084207,12725,0,1742109643,12978.862232549996,89.18058749999909,53414.357192400006 2025-03-16,07:20:45.000,75,11084228,12885,0,1742109644,12978.983486129997,89.06780142000207,53414.31526968 2025-03-16,07:20:46.000,75,11084226,13005,0,1742109645,12979.037376610002,88.96911360000377,53414.35020528001 2025-03-16,07:20:47.000,75,11084213,12645,0,1742109646,12979.151893879993,88.84222926000075,53414.42706360001 2025-03-16,07:20:48.000,75,11084203,12805,0,1742109647,12979.212520669993,88.72239405000437,53414.42007648 2025-03-16,07:20:49.000,75,11084200,12645,0,1742109648,12979.259674839988,88.56731319000392,53414.44802496001 2025-03-16,07:20:50.000,75,11084287,12685,0,1742109649,12979.360719489989,88.45452710999962,53414.392128 2025-03-16,07:20:51.000,75,11084187,12845,0,1742109650,12979.374192109994,88.39813407000474,53414.42007648 2025-03-16,07:20:52.000,75,11084221,12805,0,1742109651,12979.448291519999,88.3417410300026,53414.51789616001 2025-03-16,07:20:53.000,75,11084256,12805,0,1742109652,12979.48197306999,88.2289549499983,53414.48296056 2025-03-16,07:20:54.000,75,11084184,12605,0,1742109653,12979.434818899994,88.15141451999807,53414.44802496001 2025-03-16,07:20:55.000,75,11084203,12925,0,1742109654,12979.448291519999,87.9963336600049,53414.44103784 2025-03-16,07:20:56.000,75,11084204,12685,0,1742109655,12979.414609969994,87.96813714000018,53414.47597344001 2025-03-16,07:20:57.000,75,11084224,12605,0,1742109656,12979.448291519999,87.87649845000124,53414.46898632 2025-03-16,07:20:58.000,75,11084217,12685,0,1742109657,12979.353983179994,87.82715453999845,53414.44802496001 2025-03-16,07:20:59.000,75,11084231,12645,0,1742109658,12979.293356389993,87.77781063000293,53414.47597344001 2025-03-16,07:21:00.000,75,11084242,12765,0,1742109659,12979.259674839988,87.74256497999886,53414.39911512001 2025-03-16,07:21:01.000,75,11084228,12605,0,1742109660,12979.199048050003,87.70731933000206,53414.455012080005 2025-03-16,07:21:02.000,75,11084285,12805,0,1742109661,12979.138421260002,87.64387716000056,53414.37815376001 2025-03-16,07:21:03.000,75,11084200,12725,0,1742109662,12979.064321849997,87.56633673000033,53414.44103784 2025-03-16,07:21:04.000,75,11084201,12725,0,1742109663,12978.970013509992,87.56633673000033,53414.37815376001 2025-03-16,07:21:05.000,75,11084206,12645,0,1742109664,12978.862232549996,87.5381402100029,53414.32924392001 2025-03-16,07:21:06.000,75,11084262,13005,0,1742109665,12978.781396829996,87.49584542999946,53414.30129544 2025-03-16,07:21:07.000,75,11084225,12765,0,1742109666,12978.71403373,87.47469804000139,53414.28033408001 2025-03-16,07:21:08.000,75,11084155,12685,0,1742109667,12978.61298908,87.43945239000459,53414.19648864 2025-03-16,07:21:09.000,75,11084278,12605,0,1742109668,12978.48499918999,87.46059978000267,53414.19648864 2025-03-16,07:21:10.000,75,11084260,12685,0,1742109669,12978.397427159995,87.46059978000267,53414.189501520006 2025-03-16,07:21:11.000,75,11084216,12965,0,1742109670,12978.32332774999,87.46059978000267,53414.13360456 2025-03-16,07:21:12.000,75,11084207,12605,0,1742109671,12978.222283099989,87.41830499999924,53414.070720480006 2025-03-16,07:21:13.000,75,11084260,12645,0,1742109672,12978.141447379989,87.47469804000139,53414.070720480006 2025-03-16,07:21:14.000,75,11084224,12965,0,1742109673,12978.040402729988,87.53109108000353,53414.0078364 2025-03-16,07:21:15.000,75,11084208,12805,0,1742109674,12977.905676529997,87.56633673000033,53413.98687504 2025-03-16,07:21:16.000,75,11084178,12485,0,1742109675,12977.804631879997,87.56633673000033,53413.93097808 2025-03-16,07:21:17.000,75,11084175,12765,0,1742109676,12977.703587229997,87.57338585999969,53413.882068240004 2025-03-16,07:21:18.000,75,11084214,12805,0,1742109677,12977.609278889991,87.59453324999777,53413.84713264001 2025-03-16,07:21:19.000,75,11084199,12645,0,1742109678,12977.49476162,87.58043498999905,53413.84713264001 2025-03-16,07:21:20.000,75,11084223,12845,0,1742109679,12977.40718958999,87.64387716000056,53413.784248560005 2025-03-16,07:21:21.000,75,11084212,13045,0,1742109680,12977.299408629995,87.66502454999863,53413.7632872 2025-03-16,07:21:22.000,75,11084231,12565,0,1742109681,12977.19162767,87.65797541999927,53413.693416 2025-03-16,07:21:23.000,75,11084197,12885,0,1742109682,12977.077110399994,87.64387716000056,53413.67944176001 2025-03-16,07:21:24.000,75,11084190,12645,0,1742109683,12977.003010989989,87.672073679998,53413.64450616 2025-03-16,07:21:25.000,75,11084201,12605,0,1742109684,12976.888493719998,87.62272977000248,53413.60258344 2025-03-16,07:21:26.000,75,11084213,12965,0,1742109685,12976.807657999998,87.6368280300012,53413.58162208 2025-03-16,07:21:27.000,75,11084219,12885,0,1742109686,12976.773976449993,87.6015823800044,53413.46284104 2025-03-16,07:21:28.000,75,11084196,12685,0,1742109687,12976.686404419997,87.52404195000418,53413.4139312 2025-03-16,07:21:29.000,75,11084185,12965,0,1742109688,12976.619041320002,87.47469804000139,53413.39296984001 2025-03-16,07:21:30.000,75,11084215,12725,0,1742109689,12976.544941909997,87.4887963000001,53413.32309864001 2025-03-16,07:21:31.000,75,11084185,12605,0,1742109690,12976.504524049997,87.46059978000267,53413.330085760004 2025-03-16,07:21:32.000,75,11084175,12605,0,1742109691,12976.410215709991,87.3901084800018,53413.26720168 2025-03-16,07:21:33.000,75,11084141,13045,0,1742109692,12976.3361163,87.34076456999901,53413.3091244 2025-03-16,07:21:34.000,75,11084249,12685,0,1742109693,12976.25528058,87.27027326999814,53413.19034336 2025-03-16,07:21:35.000,75,11084199,12805,0,1742109694,12976.16770854999,87.2914206600035,53413.19733048 2025-03-16,07:21:36.000,75,11084199,12925,0,1742109695,12976.02624603999,87.2420767500007,53413.169382 2025-03-16,07:21:37.000,75,11084152,12885,0,1742109696,12975.95214663,87.24912588000007,53413.09252368 2025-03-16,07:21:38.000,75,11084165,12725,0,1742109697,12975.851101979999,87.23502762000135,53413.10649792001 2025-03-16,07:21:39.000,75,11084185,12645,0,1742109698,12975.743321019989,87.20683110000391,53413.064575200005 2025-03-16,07:21:40.000,75,11084234,12605,0,1742109699,12975.581649579988,87.22092936000263,53412.97374264 2025-03-16,07:21:41.000,75,11084189,12725,0,1742109700,12975.514286479993,87.26322413999878,53412.98771688001 2025-03-16,07:21:42.000,75,11084172,12765,0,1742109701,12975.386296589997,87.24912588000007,53412.95278128 2025-03-16,07:21:43.000,75,11084185,12605,0,1742109702,12975.291988249992,87.21388023000327,53412.90387144 2025-03-16,07:21:44.000,75,11084193,12765,0,1742109703,12975.163998359996,87.2420767500007,53412.86194872 2025-03-16,07:21:45.000,75,11084188,12605,0,1742109704,12975.04948108999,87.22092936000263,53412.79906464001 2025-03-16,07:21:46.000,75,11084157,12885,0,1742109705,12974.961909059995,87.27027326999814,53412.73618056 2025-03-16,07:21:47.000,75,11084146,12805,0,1742109706,12974.88780964999,87.27732240000478,53412.778103280005 2025-03-16,07:21:48.000,75,11084176,12965,0,1742109707,12974.780028689995,87.29846979000286,53412.69425784 2025-03-16,07:21:49.000,75,11084203,12605,0,1742109708,12974.719401899994,87.34076456999901,53412.659322240004 2025-03-16,07:21:50.000,75,11084222,12685,0,1742109709,12974.598148319994,87.35486282999773,53412.5754768 2025-03-16,07:21:51.000,75,11084199,12765,0,1742109710,12974.571203079999,87.3901084800018,53412.561502560005 2025-03-16,07:21:52.000,75,11084188,12605,0,1742109711,12974.537521529994,87.47469804000139,53412.54752832 2025-03-16,07:21:53.000,75,11084228,12725,0,1742109712,12974.429740569998,87.49584542999946,53412.491631360004 2025-03-16,07:21:54.000,75,11084219,12725,0,1742109713,12974.328695919998,87.56633673000033,53412.45669576 2025-03-16,07:21:55.000,75,11084178,12925,0,1742109714,12974.274805439993,87.58043498999905,53412.40778592 2025-03-16,07:21:56.000,75,11084197,13005,0,1742109715,12974.288278059998,87.68617194000399,53412.38682456001 2025-03-16,07:21:57.000,75,11084159,12805,0,1742109716,12974.308486989998,87.77076150000357,53412.275030640005 2025-03-16,07:21:58.000,75,11084177,12845,0,1742109717,12974.247860199997,87.79895802000101,53412.289004879996 2025-03-16,07:21:59.000,75,11084197,12605,0,1742109718,12974.241123890002,87.86944932000188,53412.21913368001 2025-03-16,07:22:00.000,75,11084210,12805,0,1742109719,12974.227651269997,87.93289149000339,53412.177210960006 2025-03-16,07:22:01.000,75,11084240,12965,0,1742109720,12974.295014369993,87.93994062000274,53412.18419808 2025-03-16,07:22:02.000,75,11084174,12765,0,1742109721,12974.315223299993,88.02453018000233,53412.10035264001 2025-03-16,07:22:03.000,75,11084206,12805,0,1742109722,12974.301750680002,88.06682495999848,53412.0863784 2025-03-16,07:22:04.000,75,11084201,12925,0,1742109723,12974.342168540003,88.16551278000406,53412.058429920005 2025-03-16,07:22:05.000,75,11084217,12805,0,1742109724,12974.416267949993,88.1937093000015,53412.02349432 2025-03-16,07:22:06.000,75,11084196,13085,0,1742109725,12974.483631049989,88.29944624999916,53412.009520080006 2025-03-16,07:22:07.000,75,11084180,12965,0,1742109726,12974.517312599994,88.34879016000195,53411.99554584 2025-03-16,07:22:08.000,75,11084229,12845,0,1742109727,12974.544257839989,88.45452710999962,53411.92567464 2025-03-16,07:22:09.000,75,11084181,13085,0,1742109728,12974.62509355999,88.48272363000433,53411.890739040005 2025-03-16,07:22:10.000,75,11084181,13125,0,1742109729,12974.68572034999,88.5391166699992,53411.8767648 2025-03-16,07:22:11.000,75,11084186,12805,0,1742109730,12974.780028689995,88.59550971000135,53411.890739040005 2025-03-16,07:22:12.000,75,11084210,12845,0,1742109731,12974.820446549995,88.71534491999773,53411.90471328 2025-03-16,07:22:13.000,75,11084206,12805,0,1742109732,12974.901282269995,88.77173795999988,53411.84881632 2025-03-16,07:22:14.000,75,11084173,12885,0,1742109733,12974.98885429999,88.81403274000331,53411.841829200006 2025-03-16,07:22:15.000,75,11084200,12725,0,1742109734,12975.09663526,88.85632751999947,53411.82785496 2025-03-16,07:22:16.000,75,11084224,12245,0,1742109735,12975.170734669991,88.94091707999905,53411.8767648 2025-03-16,07:22:17.000,75,11084226,13125,0,1742109736,12975.244834079997,89.05370316000335,53411.841829200006 2025-03-16,07:22:18.000,75,11084195,12845,0,1742109737,12975.359351350002,89.06075229000271,53411.83484208001 2025-03-16,07:22:19.000,75,11084144,12645,0,1742109738,12975.460396000002,89.10304706999887,53411.82785496 2025-03-16,07:22:20.000,75,11084246,12925,0,1742109739,12975.581649579988,89.13829272000294,53411.785932239996 2025-03-16,07:22:21.000,75,11084132,13045,0,1742109740,12975.723112089989,89.15944011000101,53411.841829200006 2025-03-16,07:22:22.000,75,11084206,12925,0,1742109741,12975.830893049999,89.15239098000166,53411.820867840004 2025-03-16,07:22:23.000,75,11084211,12845,0,1742109742,12975.938674009994,89.16648924000037,53411.82785496 2025-03-16,07:22:24.000,75,11084197,12885,0,1742109743,12976.04645496999,89.1453418500023,53411.81388072001 2025-03-16,07:22:25.000,75,11084217,13005,0,1742109744,12976.19465379,89.15944011000101,53411.79990648 2025-03-16,07:22:26.000,75,11084240,12645,0,1742109745,12976.288962129991,89.15944011000101,53411.83484208001 2025-03-16,07:22:27.000,75,11084211,13085,0,1742109746,12976.356325230001,89.16648924000037,53411.83484208001 2025-03-16,07:22:28.000,75,11084187,12645,0,1742109747,12976.470842499992,89.15239098000166,53411.86279056001 2025-03-16,07:22:29.000,75,11084189,12925,0,1742109748,12976.551678219992,89.08189968000079,53411.81388072001 2025-03-16,07:22:30.000,75,11084190,12965,0,1742109749,12976.619041320002,89.11714533000486,53411.841829200006 2025-03-16,07:22:31.000,75,11084167,13045,0,1742109750,12976.733558589993,89.10304706999887,53411.82785496 2025-03-16,07:22:32.000,75,11084132,12845,0,1742109751,12976.787449069998,89.0959979399995,53411.785932239996 2025-03-16,07:22:33.000,75,11084195,12805,0,1742109752,12976.881757409988,89.08894881000015,53411.8068936 2025-03-16,07:22:34.000,75,11084218,12925,0,1742109753,12976.955856819994,89.1453418500023,53411.83484208001 2025-03-16,07:22:35.000,75,11084256,12685,0,1742109754,12976.996274679994,89.1453418500023,53411.8068936 2025-03-16,07:22:36.000,75,11084199,13165,0,1742109755,12977.090583019999,89.0959979399995,53411.83484208001 2025-03-16,07:22:37.000,75,11084224,12885,0,1742109756,12977.15120981,89.15944011000101,53411.81388072001 2025-03-16,07:22:38.000,75,11084206,12485,0,1742109757,12977.218572909995,89.15239098000166,53411.79990648 2025-03-16,07:22:39.000,75,11084190,12805,0,1742109758,12977.29267232,89.18763662999845,53411.79990648 2025-03-16,07:22:40.000,75,11084210,12965,0,1742109759,12977.32635386999,89.20173489000445,53411.820867840004 2025-03-16,07:22:41.000,75,11084145,12805,0,1742109760,12977.38698065999,89.22288228000252,53411.82785496 2025-03-16,07:22:42.000,75,11084172,12765,0,1742109761,12977.420662209995,89.19468575999781,53411.84881632 2025-03-16,07:22:43.000,75,11084235,12765,0,1742109762,12977.440871139996,89.20173489000445,53411.86279056001 2025-03-16,07:22:44.000,75,11084202,12725,0,1742109763,12977.501497929996,89.22288228000252,53411.820867840004 2025-03-16,07:22:45.000,75,11084190,12685,0,1742109764,12977.51497055,89.25812792999932,53411.86279056001 2025-03-16,07:22:46.000,75,11084178,12805,0,1742109765,12977.55538841,89.25812792999932,53411.86977768 2025-03-16,07:22:47.000,75,11084251,12605,0,1742109766,12977.562124719996,89.31452097000147,53411.83484208001 2025-03-16,07:22:48.000,75,11084207,12845,0,1742109767,12977.595806270001,89.37796314000298,53411.83484208001 2025-03-16,07:22:49.000,75,11084209,12965,0,1742109768,12977.589069959991,89.3920614000017,53411.79291936001 2025-03-16,07:22:50.000,75,11084236,12805,0,1742109769,12977.629487819991,89.38501227000233,53411.841829200006 2025-03-16,07:22:51.000,75,11084232,12925,0,1742109770,12977.602542579996,89.40615966000041,53411.82785496 2025-03-16,07:22:52.000,75,11084236,12925,0,1742109771,12977.649696749992,89.46255270000256,53411.81388072001 2025-03-16,07:22:53.000,75,11084209,12805,0,1742109772,12977.622751509996,89.44845444000384,53411.79990648 2025-03-16,07:22:54.000,75,11084268,12925,0,1742109773,12977.609278889991,89.47665096000128,53411.8068936 2025-03-16,07:22:55.000,75,11084215,12725,0,1742109774,12977.589069959991,89.46255270000256,53411.83484208001 2025-03-16,07:22:56.000,75,11084239,12885,0,1742109775,12977.575597340001,89.51189660999808,53411.81388072001 2025-03-16,07:22:57.000,75,11084259,12685,0,1742109776,12977.582333649996,89.54009313000279,53411.86279056001 2025-03-16,07:22:58.000,75,11084208,12645,0,1742109777,12977.562124719996,89.56828965000022,53411.79990648 2025-03-16,07:22:59.000,75,11084225,12685,0,1742109778,12977.562124719996,89.56124052000087,53411.820867840004 2025-03-16,07:23:00.000,75,11084242,12605,0,1742109779,12977.53517948,89.59648616999766,53411.75798376 2025-03-16,07:23:01.000,75,11084222,12805,0,1742109780,12977.461080069996,89.58238790999894,53411.79291936001 2025-03-16,07:23:02.000,75,11084211,12605,0,1742109781,12977.46781637999,89.58238790999894,53411.785932239996 2025-03-16,07:23:03.000,75,11084183,12685,0,1742109782,12977.45434376,89.59648616999766,53411.7370224 2025-03-16,07:23:04.000,75,11084211,12765,0,1742109783,12977.420662209995,89.63878095000109,53411.76497088001 2025-03-16,07:23:05.000,75,11084236,12725,0,1742109784,12977.42739851999,89.61058443000366,53411.74400952001 2025-03-16,07:23:06.000,75,11084266,12805,0,1742109785,12977.43413483,89.64583008000045,53411.70907392 2025-03-16,07:23:07.000,75,11084225,12845,0,1742109786,12977.440871139996,89.65992833999917,53411.71606104001 2025-03-16,07:23:08.000,75,11084203,12645,0,1742109787,12977.481288999996,89.68107573000452,53411.69509968001 2025-03-16,07:23:09.000,75,11084185,12845,0,1742109788,12977.488025309991,89.7022231200026,53411.64618984001 2025-03-16,07:23:10.000,75,11084201,12805,0,1742109789,12977.488025309991,89.68107573000452,53411.66016408 2025-03-16,07:23:11.000,75,11084186,12805,0,1742109790,12977.51497055,89.65287920999981,53411.66016408 2025-03-16,07:23:12.000,75,11084173,13285,0,1742109791,12977.541915789996,89.65287920999981,53411.63920272 2025-03-16,07:23:13.000,75,11084184,12965,0,1742109792,12977.55538841,89.63878095000109,53411.618241359996 2025-03-16,07:23:14.000,75,11084163,12525,0,1742109793,12977.582333649996,89.64583008000045,53411.6322156 2025-03-16,07:23:15.000,75,11084213,12805,0,1742109794,12977.55538841,89.63878095000109,53411.63920272 2025-03-16,07:23:16.000,75,11084178,12685,0,1742109795,12977.55538841,89.61058443000366,53411.64618984001 2025-03-16,07:23:17.000,75,11084198,12525,0,1742109796,12977.548652099991,89.62468269000237,53411.604267120005 2025-03-16,07:23:18.000,75,11084186,12645,0,1742109797,12977.51497055,89.62468269000237,53411.62522848001 2025-03-16,07:23:19.000,75,11084184,12845,0,1742109798,12977.46781637999,89.56828965000022,53411.59728000001 2025-03-16,07:23:20.000,75,11084160,12605,0,1742109799,12977.47455269,89.59648616999766,53411.56933152 2025-03-16,07:23:21.000,75,11084171,12565,0,1742109800,12977.44760744999,89.63878095000109,53411.54138304 2025-03-16,07:23:22.000,75,11084183,12765,0,1742109801,12977.47455269,89.61763356000301,53411.52042168 2025-03-16,07:23:23.000,75,11084180,12605,0,1742109802,12977.39371697,89.7022231200026,53411.47849896001 2025-03-16,07:23:24.000,75,11084190,12445,0,1742109803,12977.319617559995,89.69517399000324,53411.4924732 2025-03-16,07:23:25.000,75,11084190,12885,0,1742109804,12977.279199699995,89.75861616000475,53411.47151184 2025-03-16,07:23:26.000,75,11084191,12885,0,1742109805,12977.27246339,89.77976355000283,53411.485486080004 2025-03-16,07:23:27.000,75,11084225,13005,0,1742109806,12977.24551814999,89.76566529000411,53411.485486080004 2025-03-16,07:23:28.000,75,11084151,12725,0,1742109807,12977.20510028999,89.82910745999834,53411.45753760001 2025-03-16,07:23:29.000,75,11084240,12725,0,1742109808,12977.17141874,89.81500919999962,53411.436576240005 2025-03-16,07:23:30.000,75,11084198,12885,0,1742109809,12977.12426456999,89.84320572000433,53411.450550479996 2025-03-16,07:23:31.000,75,11084222,12965,0,1742109810,12977.11079195,89.85730398000305,53411.42958912001 2025-03-16,07:23:32.000,75,11084195,12885,0,1742109811,12977.077110399994,89.87140224000177,53411.41561488 2025-03-16,07:23:33.000,75,11084239,12525,0,1742109812,12977.06363777999,89.90664788999857,53411.31080808001 2025-03-16,07:23:34.000,75,11084200,12845,0,1742109813,12977.050165159999,89.94189354000264,53411.32478232 2025-03-16,07:23:35.000,75,11084216,12765,0,1742109814,12977.003010989989,89.948942670002,53411.317795200004 2025-03-16,07:23:36.000,75,11084163,12605,0,1742109815,12976.955856819994,89.96304093000072,53411.26189824001 2025-03-16,07:23:37.000,75,11084158,12925,0,1742109816,12976.935647889994,89.99828658000479,53411.32478232 2025-03-16,07:23:38.000,75,11084181,12605,0,1742109817,12976.935647889994,90.0123848400035,53411.27587248 2025-03-16,07:23:39.000,75,11084253,12565,0,1742109818,12976.915438959993,90.00533571000415,53411.26189824001 2025-03-16,07:23:40.000,75,11084199,13125,0,1742109819,12976.908702649998,90.0123848400035,53411.25491112 2025-03-16,07:23:41.000,75,11084192,12645,0,1742109820,12976.848075859998,90.03353223000158,53411.24093688001 2025-03-16,07:23:42.000,75,11084207,12845,0,1742109821,12976.854812169993,90.08287614000437,53411.16407856001 2025-03-16,07:23:43.000,75,11084154,12805,0,1742109822,12976.827866929998,90.07582700999774,53411.19202704001 2025-03-16,07:23:44.000,75,11084201,12645,0,1742109823,12976.767240139998,90.09697440000309,53411.150104320004 2025-03-16,07:23:45.000,75,11084212,12965,0,1742109824,12976.773976449993,90.10402353000245,53411.115168719996 2025-03-16,07:23:46.000,75,11084222,12885,0,1742109825,12976.686404419997,90.13222004999989,53411.12215584001 2025-03-16,07:23:47.000,75,11084186,12885,0,1742109826,12976.706613349997,90.1463183099986,53411.13613008 2025-03-16,07:23:48.000,75,11084177,12645,0,1742109827,12976.652722869992,90.16746570000396,53411.115168719996 2025-03-16,07:23:49.000,75,11084225,12725,0,1742109828,12976.605568699997,90.1956622200014,53411.06625888 2025-03-16,07:23:50.000,75,11084195,12885,0,1742109829,12976.565150839997,90.22385873999883,53411.052284640005 2025-03-16,07:23:51.000,75,11084183,12805,0,1742109830,12976.551678219992,90.20271135000075,53410.9684392 2025-03-16,07:23:52.000,75,11084184,12605,0,1742109831,12976.504524049997,90.25205526000354,53410.947477839996 2025-03-16,07:23:53.000,75,11084205,13045,0,1742109832,12976.470842499992,90.31549742999778,53410.91254224 2025-03-16,07:23:54.000,75,11084158,13085,0,1742109833,12976.450633569992,90.32254656000441,53410.91952936 2025-03-16,07:23:55.000,75,11084183,12685,0,1742109834,12976.416952020001,90.37893959999928,53410.89158088 2025-03-16,07:23:56.000,75,11084180,13005,0,1742109835,12976.356325230001,90.34369395000249,53410.84267104 2025-03-16,07:23:57.000,75,11084183,12965,0,1742109836,12976.329379989991,90.34369395000249,53410.85664528001 2025-03-16,07:23:58.000,75,11084207,12725,0,1742109837,12976.302434749996,90.37189046999993,53410.765812720005 2025-03-16,07:23:59.000,75,11084180,12725,0,1742109838,12976.181181169995,90.42123438000272,53410.716902880005 2025-03-16,07:24:00.000,75,11084174,13005,0,1742109839,12976.160972239995,90.46352915999887,53410.73087712 2025-03-16,07:24:01.000,75,11084195,12885,0,1742109840,12976.10708175999,90.44943090000015,53410.68895440001 2025-03-16,07:24:02.000,75,11084200,12885,0,1742109841,12976.01277342,90.43533264000143,53410.667993040006 2025-03-16,07:24:03.000,75,11084202,12645,0,1742109842,12975.979091869995,90.47057828999823,53410.56318624 2025-03-16,07:24:04.000,75,11084213,12685,0,1742109843,12975.92520138999,90.48467655000422,53410.598121840005 2025-03-16,07:24:05.000,75,11084168,12805,0,1742109844,12975.88478352999,90.53402045999974,53410.52126352001 2025-03-16,07:24:06.000,75,11084214,12805,0,1742109845,12975.82415673999,90.56221698000445,53410.55619912 2025-03-16,07:24:07.000,75,11084189,12685,0,1742109846,12975.797211499994,90.56926611000381,53410.5142764 2025-03-16,07:24:08.000,75,11084210,12845,0,1742109847,12975.797211499994,90.6045117600006,53410.46536656 2025-03-16,07:24:09.000,75,11084165,12685,0,1742109848,12975.743321019989,90.6045117600006,53410.42344384001 2025-03-16,07:24:10.000,75,11084210,12925,0,1742109849,12975.689430539998,90.59746263000125,53410.42344384001 2025-03-16,07:24:11.000,75,11084204,12685,0,1742109850,12975.628803749998,90.63270827999804,53410.34658552 2025-03-16,07:24:12.000,75,11084154,12885,0,1742109851,12975.622067439988,90.64680654000404,53410.28370144001 2025-03-16,07:24:13.000,75,11084140,12965,0,1742109852,12975.601858509988,90.6538556700034,53410.29068856 2025-03-16,07:24:14.000,75,11084229,12845,0,1742109853,12975.547968029998,90.63975741000468,53410.22780448 2025-03-16,07:24:15.000,75,11084203,12605,0,1742109854,12975.521022790002,90.63270827999804,53410.213830240005 2025-03-16,07:24:16.000,75,11084195,12965,0,1742109855,12975.521022790002,90.63975741000468,53410.17889464 2025-03-16,07:24:17.000,75,11084184,12645,0,1742109856,12975.534495409993,90.68910132000019,53410.07408784 2025-03-16,07:24:18.000,75,11084241,13005,0,1742109857,12975.541231720003,90.63975741000468,53410.095049200005 2025-03-16,07:24:19.000,75,11084219,12965,0,1742109858,12975.494077549993,90.64680654000404,53410.025178 2025-03-16,07:24:20.000,75,11084174,12645,0,1742109859,12975.473868619993,90.67500306000147,53409.997229520006 2025-03-16,07:24:21.000,75,11084171,12965,0,1742109860,12975.473868619993,90.70319957999891,53409.927358320005 2025-03-16,07:24:22.000,75,11084212,12725,0,1742109861,12975.480604930002,90.73844523000298,53409.927358320005 2025-03-16,07:24:23.000,75,11084212,12845,0,1742109862,12975.473868619993,90.7877891399985,53409.85748712 2025-03-16,07:24:24.000,75,11084235,12605,0,1742109863,12975.460396000002,90.83008392000193,53409.87146136001 2025-03-16,07:24:25.000,75,11084148,13005,0,1742109864,12975.480604930002,90.86532956999872,53409.78062880001 2025-03-16,07:24:26.000,75,11084152,12685,0,1742109865,12975.467132309997,90.92877174000023,53409.77364168001 2025-03-16,07:24:27.000,75,11084213,12765,0,1742109866,12975.460396000002,90.98516478000238,53409.71774472 2025-03-16,07:24:28.000,75,11084223,12685,0,1742109867,12975.514286479993,91.0627052100026,53409.65486064001 2025-03-16,07:24:29.000,75,11084168,12685,0,1742109868,12975.547968029998,91.10499998999876,53409.61992504 2025-03-16,07:24:30.000,75,11084190,12525,0,1742109869,12975.601858509988,91.17549128999963,53409.60595080001 2025-03-16,07:24:31.000,75,11084213,13085,0,1742109870,12975.635540059993,91.1966386799977,53409.59896368 2025-03-16,07:24:32.000,75,11084199,12805,0,1742109871,12975.642276369988,91.22483520000242,53409.52909248 2025-03-16,07:24:33.000,75,11084185,12685,0,1742109872,12975.696166849993,91.2459825900005,53409.52210536 2025-03-16,07:24:34.000,75,11084185,12965,0,1742109873,12975.810684119999,91.28122824000457,53409.52210536 2025-03-16,07:24:35.000,75,11084200,12965,0,1742109874,12975.837629359994,91.28827737000393,53409.43825992001 2025-03-16,07:24:36.000,75,11084181,12845,0,1742109875,12975.918465079994,91.3446704099988,53409.41729856001 2025-03-16,07:24:37.000,75,11084254,12965,0,1742109876,12975.96561924999,91.36581780000415,53409.38935008 2025-03-16,07:24:38.000,75,11084185,12965,0,1742109877,12976.039718659995,91.38696519000223,53409.33345312 2025-03-16,07:24:39.000,75,11084176,12965,0,1742109878,12976.07340021,91.40106345000095,53409.35441448 2025-03-16,07:24:40.000,75,11084176,12525,0,1742109879,12976.11381807,91.44335823000438,53409.31249176 2025-03-16,07:24:41.000,75,11084177,12885,0,1742109880,12976.18791747999,91.4574564900031,53409.31947888001 2025-03-16,07:24:42.000,75,11084211,12605,0,1742109881,12976.288962129991,91.45040736000374,53409.27056904001 2025-03-16,07:24:43.000,75,11084214,12645,0,1742109882,12976.329379989991,91.46450562000246,53409.305504640004 2025-03-16,07:24:44.000,75,11084199,12965,0,1742109883,12976.356325230001,91.47155475000181,53409.27755616001 2025-03-16,07:24:45.000,75,11084175,12765,0,1742109884,12976.423688329996,91.49270213999989,53409.2216592 2025-03-16,07:24:46.000,75,11084213,12845,0,1742109885,12976.470842499992,91.47155475000181,53409.23563344 2025-03-16,07:24:47.000,75,11084263,12765,0,1742109886,12976.565150839997,91.47155475000181,53409.24262056 2025-03-16,07:24:48.000,75,11084201,12725,0,1742109887,12976.625777629997,91.52794779000396,53409.2216592 2025-03-16,07:24:49.000,75,11084210,12805,0,1742109888,12976.666195489997,91.54204605000268,53409.26358192 2025-03-16,07:24:50.000,75,11084211,13205,0,1742109889,12976.733558589993,91.57024257000012,53409.158775120006 2025-03-16,07:24:51.000,75,11084209,12605,0,1742109890,12976.807657999998,91.58434082999884,53409.17274936 2025-03-16,07:24:52.000,75,11084235,12805,0,1742109891,12976.881757409988,91.54204605000268,53409.16576224 2025-03-16,07:24:53.000,75,11084219,12885,0,1742109892,12976.928911579998,91.53499692000332,53409.21467208 2025-03-16,07:24:54.000,75,11084212,12965,0,1742109893,12976.955856819994,91.54204605000268,53409.15178800001 2025-03-16,07:24:55.000,75,11084160,12725,0,1742109894,12977.056901469994,91.54909518000204,53409.15178800001 2025-03-16,07:24:56.000,75,11084172,12925,0,1742109895,12977.17141874,91.56319344000076,53409.14480088 2025-03-16,07:24:57.000,75,11084220,12885,0,1742109896,12977.23204553,91.5913899599982,53409.15178800001 2025-03-16,07:24:58.000,75,11084196,12645,0,1742109897,12977.30614493999,91.56319344000076,53409.16576224 2025-03-16,07:24:59.000,75,11084160,12685,0,1742109898,12977.380244349995,91.57024257000012,53409.15178800001 2025-03-16,07:25:00.000,75,11084245,12885,0,1742109899,12977.420662209995,91.58434082999884,53409.15178800001 2025-03-16,07:25:01.000,75,11084234,13245,0,1742109900,12977.508234239991,91.62663561000227,53409.1867236 2025-03-16,07:25:02.000,75,11084196,12965,0,1742109901,12977.568861029991,91.61958648000291,53409.19371072 2025-03-16,07:25:03.000,75,11084193,12925,0,1742109902,12977.602542579996,91.59843909000483,53409.158775120006 2025-03-16,07:25:04.000,75,11084215,12925,0,1742109903,12977.609278889991,91.64073387000099,53409.19371072 2025-03-16,07:25:05.000,75,11084192,12885,0,1742109904,12977.690114609992,91.61958648000291,53409.22864632001 2025-03-16,07:25:06.000,75,11084214,12925,0,1742109905,12977.717059850002,91.64778300000035,53409.256594800005 2025-03-16,07:25:07.000,75,11084229,12765,0,1742109906,12977.750741399992,91.66893038999842,53409.24262056 2025-03-16,07:25:08.000,75,11084195,12525,0,1742109907,12977.744005089997,91.7041760400025,53409.1867236 2025-03-16,07:25:09.000,75,11084225,12525,0,1742109908,12977.804631879997,91.67597951999778,53409.24960768001 2025-03-16,07:25:10.000,75,11084203,12925,0,1742109909,12977.818104500002,91.69712691000313,53409.20069784001 2025-03-16,07:25:11.000,75,11084271,12605,0,1742109910,12977.797895570002,91.71122517000185,53409.22864632001 2025-03-16,07:25:12.000,75,11084216,12525,0,1742109911,12977.804631879997,91.69007778000378,53409.26358192 2025-03-16,07:25:13.000,75,11084162,12845,0,1742109912,12977.865258669997,91.75351994999801,53409.28454328 2025-03-16,07:25:14.000,75,11084201,12925,0,1742109913,12977.871994979992,91.76056908000464,53409.28454328 2025-03-16,07:25:15.000,75,11084242,13005,0,1742109914,12977.892203909993,91.74647081999865,53409.31249176 2025-03-16,07:25:16.000,75,11084166,12765,0,1742109915,12977.871994979992,91.767618210004,53409.31947888001 2025-03-16,07:25:17.000,75,11084214,12725,0,1742109916,12977.898940220002,91.78876560000208,53409.31249176 2025-03-16,07:25:18.000,75,11084149,12885,0,1742109917,12977.898940220002,91.74647081999865,53409.24960768001 2025-03-16,07:25:19.000,75,11084232,12605,0,1742109918,12977.912412839993,91.71827430000121,53409.326466000006 2025-03-16,07:25:20.000,75,11084233,12765,0,1742109919,12977.932621769993,91.76056908000464,53409.28454328 2025-03-16,07:25:21.000,75,11084206,12685,0,1742109920,12977.905676529997,91.74647081999865,53409.29851752001 2025-03-16,07:25:22.000,75,11084192,12965,0,1742109921,12977.892203909993,91.767618210004,53409.28454328 2025-03-16,07:25:23.000,75,11084233,12805,0,1742109922,12977.919149150002,91.74647081999865,53409.305504640004 2025-03-16,07:25:24.000,75,11084219,12525,0,1742109923,12977.925885459998,91.80991299000016,53409.24960768001 2025-03-16,07:25:25.000,75,11084229,12605,0,1742109924,12977.925885459998,91.78876560000208,53409.23563344 2025-03-16,07:25:26.000,75,11084222,12845,0,1742109925,12977.905676529997,91.767618210004,53409.27056904001 2025-03-16,07:25:27.000,75,11084199,12685,0,1742109926,12977.905676529997,91.78171647000272,53409.23563344 2025-03-16,07:25:28.000,75,11084235,12965,0,1742109927,12977.831577119992,91.76056908000464,53409.1867236 2025-03-16,07:25:29.000,75,11084177,12925,0,1742109928,12977.865258669997,91.75351994999801,53409.21467208 2025-03-16,07:25:30.000,75,11084187,12965,0,1742109929,12977.871994979992,91.75351994999801,53409.24262056 2025-03-16,07:25:31.000,75,11084231,12725,0,1742109930,12977.831577119992,91.76056908000464,53409.207684960005 2025-03-16,07:25:32.000,75,11084240,12685,0,1742109931,12977.791159259992,91.7041760400025,53409.21467208 2025-03-16,07:25:33.000,75,11084183,12605,0,1742109932,12977.744005089997,91.67597951999778,53409.158775120006 2025-03-16,07:25:34.000,75,11084241,12765,0,1742109933,12977.717059850002,91.64778300000035,53409.17274936 2025-03-16,07:25:35.000,75,11084260,12965,0,1742109934,12977.649696749992,91.62663561000227,53409.15178800001 2025-03-16,07:25:36.000,75,11084213,12885,0,1742109935,12977.609278889991,91.59843909000483,53409.10986528001 2025-03-16,07:25:37.000,75,11084181,12605,0,1742109936,12977.562124719996,91.59843909000483,53409.039994080005 2025-03-16,07:25:38.000,75,11084216,12605,0,1742109937,12977.548652099991,91.57024257000012,53409.08191680001 2025-03-16,07:25:39.000,75,11084274,12605,0,1742109938,12977.521706859996,91.5913899599982,53409.02601984 2025-03-16,07:25:40.000,75,11084190,12885,0,1742109939,12977.420662209995,91.57729169999948,53408.99807136 2025-03-16,07:25:41.000,75,11084225,12765,0,1742109940,12977.39371697,91.56319344000076,53408.93518728001 2025-03-16,07:25:42.000,75,11084211,12925,0,1742109941,12977.360035419995,91.5561443100014,53408.94217440001 2025-03-16,07:25:43.000,75,11084216,12725,0,1742109942,12977.31288125,91.5561443100014,53408.88627744 2025-03-16,07:25:44.000,75,11084200,12645,0,1742109943,12977.28593600999,91.58434082999884,53408.921213040005 2025-03-16,07:25:45.000,75,11084251,12765,0,1742109944,12977.2118366,91.61253735000355,53408.88627744 2025-03-16,07:25:46.000,75,11084202,12605,0,1742109945,12977.178155049995,91.59843909000483,53408.85832896 2025-03-16,07:25:47.000,75,11084215,13045,0,1742109946,12977.13100088,91.60548822000419,53408.8373676 2025-03-16,07:25:48.000,75,11084238,12925,0,1742109947,12977.097319329994,91.60548822000419,53408.77448352001 2025-03-16,07:25:49.000,75,11084216,13005,0,1742109948,12977.070374089999,91.66893038999842,53408.77448352001 2025-03-16,07:25:50.000,75,11084259,12805,0,1742109949,12977.050165159999,91.66188125999906,53408.71858656 2025-03-16,07:25:51.000,75,11084229,12685,0,1742109950,12976.989538369999,91.69712691000313,53408.69762520001 2025-03-16,07:25:52.000,75,11084239,12805,0,1742109951,12976.962593129989,91.75351994999801,53408.67666384001 2025-03-16,07:25:53.000,75,11084226,12605,0,1742109952,12976.895230029993,91.73942168999929,53408.62775400001 2025-03-16,07:25:54.000,75,11084258,12925,0,1742109953,12976.901966339989,91.71122517000185,53408.62076688 2025-03-16,07:25:55.000,75,11084230,12845,0,1742109954,12976.861548479988,91.74647081999865,53408.56486992 2025-03-16,07:25:56.000,75,11084219,12565,0,1742109955,12976.807657999998,91.78876560000208,53408.536921440005 2025-03-16,07:25:57.000,75,11084221,13005,0,1742109956,12976.794185379993,91.78876560000208,53408.536921440005 2025-03-16,07:25:58.000,75,11084253,12605,0,1742109957,12976.713349659993,91.78171647000272,53408.50198584 2025-03-16,07:25:59.000,75,11084202,12805,0,1742109958,12976.773976449993,91.8028638600008,53408.46006312001 2025-03-16,07:26:00.000,75,11084185,12445,0,1742109959,12976.733558589993,91.8028638600008,53408.43910176001 2025-03-16,07:26:01.000,75,11084215,12885,0,1742109960,12976.720085970002,91.79581473000144,53408.40416616 2025-03-16,07:26:02.000,75,11084224,13045,0,1742109961,12976.699877040002,91.79581473000144,53408.37621768 2025-03-16,07:26:03.000,75,11084215,12485,0,1742109962,12976.699877040002,91.84515864000423,53408.3482692 2025-03-16,07:26:04.000,75,11084216,12885,0,1742109963,12976.693140729993,91.85220777000359,53408.28538512 2025-03-16,07:26:05.000,75,11084190,12925,0,1742109964,12976.672931799993,91.83106037999823,53408.278398 2025-03-16,07:26:06.000,75,11084261,12805,0,1742109965,12976.679668110002,91.79581473000144,53408.26442376001 2025-03-16,07:26:07.000,75,11084166,12885,0,1742109966,12976.625777629997,91.83810951000487,53408.21551392 2025-03-16,07:26:08.000,75,11084187,12925,0,1742109967,12976.571887149992,91.84515864000423,53408.201539680005 2025-03-16,07:26:09.000,75,11084159,12805,0,1742109968,12976.578623460002,91.85220777000359,53408.152629840006 2025-03-16,07:26:10.000,75,11084246,12725,0,1742109969,12976.517996670002,91.8663060300023,53408.17359120001 2025-03-16,07:26:11.000,75,11084220,12645,0,1742109970,12976.551678219992,91.85220777000359,53408.09673288001 2025-03-16,07:26:12.000,75,11084209,12605,0,1742109971,12976.504524049997,91.83810951000487,53408.10372000001 2025-03-16,07:26:13.000,75,11084164,12845,0,1742109972,12976.511260359992,91.85220777000359,53408.0687844 2025-03-16,07:26:14.000,75,11084187,12725,0,1742109973,12976.491051429992,91.89450254999974,53408.00590032001 2025-03-16,07:26:15.000,75,11084160,12605,0,1742109974,12976.450633569992,91.87335516000167,53407.963977600004 2025-03-16,07:26:16.000,75,11084174,13165,0,1742109975,12976.450633569992,91.8663060300023,53407.97096472 2025-03-16,07:26:17.000,75,11084200,13085,0,1742109976,12976.457369880001,91.88040429000102,53407.88013216 2025-03-16,07:26:18.000,75,11084182,13085,0,1742109977,12976.423688329996,91.89450254999974,53407.866157920005 2025-03-16,07:26:19.000,75,11084227,12805,0,1742109978,12976.383270469996,91.95794472000125,53407.83122232 2025-03-16,07:26:20.000,75,11084148,12845,0,1742109979,12976.390006779991,91.94384646000253,53407.817248080006 2025-03-16,07:26:21.000,75,11084231,12845,0,1742109980,12976.376534160001,91.93679733000317,53407.76833824001 2025-03-16,07:26:22.000,75,11084184,12965,0,1742109981,12976.390006779991,91.97204297999997,53407.747376880005 2025-03-16,07:26:23.000,75,11084196,12925,0,1742109982,12976.376534160001,91.98614123999869,53407.73340264 2025-03-16,07:26:24.000,75,11084179,12685,0,1742109983,12976.403479399996,92.0495834100002,53407.747376880005 2025-03-16,07:26:25.000,75,11084178,12685,0,1742109984,12976.369797849991,92.00728863000404,53407.698467040005 2025-03-16,07:26:26.000,75,11084192,12845,0,1742109985,12976.342852609996,92.04253428000084,53407.71244128 2025-03-16,07:26:27.000,75,11084177,12925,0,1742109986,12976.376534160001,92.07777993000491,53407.65654432 2025-03-16,07:26:28.000,75,11084196,12645,0,1742109987,12976.356325230001,92.10597645000234,53407.64257008001 2025-03-16,07:26:29.000,75,11084200,12885,0,1742109988,12976.3361163,92.09892732000299,53407.67051856001 2025-03-16,07:26:30.000,75,11084185,12565,0,1742109989,12976.3361163,92.12712384000042,53407.64257008001 2025-03-16,07:26:31.000,75,11084203,12685,0,1742109990,12976.356325230001,92.12712384000042,53407.55872464 2025-03-16,07:26:32.000,75,11084219,12685,0,1742109991,12976.403479399996,92.16941862000385,53407.58667312 2025-03-16,07:26:33.000,75,11084170,12725,0,1742109992,12976.443897259996,92.19761514000129,53407.47487920001 2025-03-16,07:26:34.000,75,11084219,12685,0,1742109993,12976.457369880001,92.12712384000042,53407.52378904001 2025-03-16,07:26:35.000,75,11084148,13045,0,1742109994,12976.491051429992,92.16941862000385,53407.44693072 2025-03-16,07:26:36.000,75,11084169,12605,0,1742109995,12976.531469289992,92.1482712299985,53407.48885344 2025-03-16,07:26:37.000,75,11084171,12565,0,1742109996,12976.565150839997,92.1482712299985,53407.4399436 2025-03-16,07:26:38.000,75,11084200,12765,0,1742109997,12976.605568699997,92.1623694900045,53407.39103376 2025-03-16,07:26:39.000,75,11084179,12565,0,1742109998,12976.605568699997,92.1623694900045,53407.40500800001 2025-03-16,07:26:40.000,75,11084188,13125,0,1742109999,12976.645986559997,92.12007471000106,53407.363085280005 2025-03-16,07:26:41.000,75,11084179,12765,0,1742110000,12976.713349659993,92.09892732000299,53407.34212392 2025-03-16,07:26:42.000,75,11084263,13165,0,1742110001,12976.747031209998,92.09892732000299,53407.34911104 2025-03-16,07:26:43.000,75,11084215,13085,0,1742110002,12976.767240139998,92.09187819000363,53407.35609816001 2025-03-16,07:26:44.000,75,11084191,12685,0,1742110003,12976.773976449993,92.08482906000427,53407.35609816001 2025-03-16,07:26:45.000,75,11084188,12885,0,1742110004,12976.854812169993,92.07073079999827,53407.28622696001 2025-03-16,07:26:46.000,75,11084213,12605,0,1742110005,12976.908702649998,92.07777993000491,53407.314175440006 2025-03-16,07:26:47.000,75,11084231,12685,0,1742110006,12976.935647889994,92.07777993000491,53407.27225272 2025-03-16,07:26:48.000,75,11084189,12725,0,1742110007,12976.962593129989,92.0143377600034,53407.26526560001 2025-03-16,07:26:49.000,75,11084243,12805,0,1742110008,12977.009747299999,91.96499385000061,53407.28622696001 2025-03-16,07:26:50.000,75,11084180,13125,0,1742110009,12977.009747299999,92.02138689000276,53407.27923984 2025-03-16,07:26:51.000,75,11084189,12765,0,1742110010,12977.090583019999,91.96499385000061,53407.20238152 2025-03-16,07:26:52.000,75,11084187,12885,0,1742110011,12977.097319329994,91.95089559000189,53407.22334288 2025-03-16,07:26:53.000,75,11084188,13125,0,1742110012,12977.137737189994,91.9015516799991,53407.18840728001 2025-03-16,07:26:54.000,75,11084211,12765,0,1742110013,12977.137737189994,91.92974820000381,53407.16744592001 2025-03-16,07:26:55.000,75,11084195,13045,0,1742110014,12977.18489135999,91.8663060300023,53407.17443304 2025-03-16,07:26:56.000,75,11084201,12965,0,1742110015,12977.238781839995,91.83106037999823,53407.15347168 2025-03-16,07:26:57.000,75,11084196,12925,0,1742110016,12977.299408629995,91.79581473000144,53407.18142016 2025-03-16,07:26:58.000,75,11084165,12805,0,1742110017,12977.31288125,91.767618210004,53407.18142016 2025-03-16,07:26:59.000,75,11084215,12965,0,1742110018,12977.32635386999,91.73237255999993,53407.125523200004 2025-03-16,07:27:00.000,75,11084198,13005,0,1742110019,12977.339826489995,91.6548321299997,53407.10456184 2025-03-16,07:27:01.000,75,11084171,12685,0,1742110020,12977.38698065999,91.63368474000163,53407.13251032 2025-03-16,07:27:02.000,75,11084239,13045,0,1742110021,12977.39371697,91.59843909000483,53407.125523200004 2025-03-16,07:27:03.000,75,11084184,12645,0,1742110022,12977.45434376,91.58434082999884,53407.04167776 2025-03-16,07:27:04.000,75,11084226,13285,0,1742110023,12977.481288999996,91.54204605000268,53407.01372928 2025-03-16,07:27:05.000,75,11084224,12885,0,1742110024,12977.47455269,91.46450562000246,53407.027703520005 2025-03-16,07:27:06.000,75,11084212,13005,0,1742110025,12977.49476162,91.4081125800003,53407.03469064 2025-03-16,07:27:07.000,75,11084200,12845,0,1742110026,12977.49476162,91.4081125800003,53406.99975504001 2025-03-16,07:27:08.000,75,11084209,12965,0,1742110027,12977.47455269,91.37991606000287,53407.00674216 2025-03-16,07:27:09.000,75,11084189,12805,0,1742110028,12977.481288999996,91.36581780000415,53406.9857808 2025-03-16,07:27:10.000,75,11084199,12605,0,1742110029,12977.461080069996,91.32352302000072,53406.92289672001 2025-03-16,07:27:11.000,75,11084178,12645,0,1742110030,12977.440871139996,91.309424760002,53406.90193536001 2025-03-16,07:27:12.000,75,11084198,13205,0,1742110031,12977.42739851999,91.33057215000008,53406.92988384001 2025-03-16,07:27:13.000,75,11084211,12605,0,1742110032,12977.440871139996,91.26008084999921,53406.90193536001 2025-03-16,07:27:14.000,75,11084200,12725,0,1742110033,12977.45434376,91.27417910999793,53406.88796112 2025-03-16,07:27:15.000,75,11084248,12645,0,1742110034,12977.4139259,91.27417910999793,53406.87398688 2025-03-16,07:27:16.000,75,11084245,13045,0,1742110035,12977.4139259,91.27417910999793,53406.89494824 2025-03-16,07:27:17.000,75,11084214,12845,0,1742110036,12977.42739851999,91.2459825900005,53406.85302552001 2025-03-16,07:27:18.000,75,11084201,12605,0,1742110037,12977.4139259,91.20368781000434,53406.81808992 2025-03-16,07:27:19.000,75,11084215,12965,0,1742110038,12977.400453279995,91.21778607000306,53406.81808992 2025-03-16,07:27:20.000,75,11084186,12925,0,1742110039,12977.37350804,91.22483520000242,53406.81808992 2025-03-16,07:27:21.000,75,11084208,13005,0,1742110040,12977.400453279995,91.18958954999835,53406.79712856 2025-03-16,07:27:22.000,75,11084220,12765,0,1742110041,12977.461080069996,91.17549128999963,53406.7761672 2025-03-16,07:27:23.000,75,11084217,13205,0,1742110042,12977.440871139996,91.18254041999899,53406.73424448001 2025-03-16,07:27:24.000,75,11084191,12765,0,1742110043,12977.420662209995,91.11204911999812,53406.706296 2025-03-16,07:27:25.000,75,11084238,12805,0,1742110044,12977.40718958999,91.0979508599994,53406.692321760005 2025-03-16,07:27:26.000,75,11084191,12885,0,1742110045,12977.4139259,91.06975434000196,53406.68533464001 2025-03-16,07:27:27.000,75,11084200,12885,0,1742110046,12977.400453279995,91.02041042999917,53406.622450560004 2025-03-16,07:27:28.000,75,11084203,12645,0,1742110047,12977.38698065999,90.98516478000238,53406.66437328001 2025-03-16,07:27:29.000,75,11084226,12965,0,1742110048,12977.38698065999,90.97811565000302,53406.643411920006 2025-03-16,07:27:30.000,75,11084214,12845,0,1742110049,12977.4139259,90.93582086999959,53406.56655360001 2025-03-16,07:27:31.000,75,11084199,12845,0,1742110050,12977.440871139996,90.92172261000087,53406.62943768 2025-03-16,07:27:32.000,75,11084214,12725,0,1742110051,12977.4139259,90.87942783000472,53406.58052784 2025-03-16,07:27:33.000,75,11084240,12925,0,1742110052,12977.38698065999,90.87237869999808,53406.56655360001 2025-03-16,07:27:34.000,75,11084176,13285,0,1742110053,12977.360035419995,90.83713305000128,53406.58052784 2025-03-16,07:27:35.000,75,11084218,12805,0,1742110054,12977.36677172999,90.80188740000449,53406.48969528 2025-03-16,07:27:36.000,75,11084205,13125,0,1742110055,12977.37350804,90.80188740000449,53406.49668240001 2025-03-16,07:27:37.000,75,11084188,13125,0,1742110056,12977.360035419995,90.75959262000106,53406.454759680004 2025-03-16,07:27:38.000,75,11084160,12605,0,1742110057,12977.35329911,90.75959262000106,53406.50366952 2025-03-16,07:27:39.000,75,11084222,12765,0,1742110058,12977.34656279999,90.76664175000042,53406.41283696 2025-03-16,07:27:40.000,75,11084188,12765,0,1742110059,12977.339826489995,90.74549436000234,53406.426811200006 2025-03-16,07:27:41.000,75,11084194,12885,0,1742110060,12977.339826489995,90.69615044999955,53406.41283696 2025-03-16,07:27:42.000,75,11084207,12765,0,1742110061,12977.30614493999,90.6538556700034,53406.3918756 2025-03-16,07:27:43.000,75,11084216,12645,0,1742110062,12977.28593600999,90.66795393000211,53406.34995288001 2025-03-16,07:27:44.000,75,11084200,12485,0,1742110063,12977.238781839995,90.6538556700034,53406.36392712 2025-03-16,07:27:45.000,75,11084233,12885,0,1742110064,12977.279199699995,90.6045117600006,53406.38488848 2025-03-16,07:27:46.000,75,11084133,12645,0,1742110065,12977.23204553,90.59746263000125,53406.31501728 2025-03-16,07:27:47.000,75,11084222,12685,0,1742110066,12977.20510028999,90.53402045999974,53406.33597864 2025-03-16,07:27:48.000,75,11084161,12965,0,1742110067,12977.178155049995,90.53402045999974,53406.287068800004 2025-03-16,07:27:49.000,75,11084189,12765,0,1742110068,12977.137737189994,90.51287307000166,53406.29405592 2025-03-16,07:27:50.000,75,11084198,12965,0,1742110069,12977.137737189994,90.44943090000015,53406.27309456 2025-03-16,07:27:51.000,75,11084188,12925,0,1742110070,12977.14447349999,90.42123438000272,53406.25213320001 2025-03-16,07:27:52.000,75,11084163,12565,0,1742110071,12977.13100088,90.33664482000313,53406.25213320001 2025-03-16,07:27:53.000,75,11084157,12805,0,1742110072,12977.10405563999,90.32254656000441,53406.17527488 2025-03-16,07:27:54.000,75,11084247,12805,0,1742110073,12977.050165159999,90.2943500399997,53406.16130064001 2025-03-16,07:27:55.000,75,11084136,12805,0,1742110074,12977.06363777999,90.23090786999819,53406.12636504 2025-03-16,07:27:56.000,75,11084178,12485,0,1742110075,12977.056901469994,90.23090786999819,53406.18226200001 2025-03-16,07:27:57.000,75,11084226,13005,0,1742110076,12977.036692539994,90.20271135000075,53406.11239080001 2025-03-16,07:27:58.000,75,11084203,12725,0,1742110077,12976.969329439999,90.15336743999796,53406.11239080001 2025-03-16,07:27:59.000,75,11084254,12605,0,1742110078,12976.982802059989,90.13222004999989,53406.140339280006 2025-03-16,07:28:00.000,75,11084203,12765,0,1742110079,12976.915438959993,90.15336743999796,53406.070468080005 2025-03-16,07:28:01.000,75,11084234,12765,0,1742110080,12976.942384199989,90.11107266000181,53406.070468080005 2025-03-16,07:28:02.000,75,11084173,12805,0,1742110081,12976.915438959993,90.08287614000437,53406.05649384 2025-03-16,07:28:03.000,75,11084197,13085,0,1742110082,12976.895230029993,90.03353223000158,53405.97963552 2025-03-16,07:28:04.000,75,11084189,12725,0,1742110083,12976.901966339989,90.03353223000158,53405.98662264 2025-03-16,07:28:05.000,75,11084182,12645,0,1742110084,12976.868284789998,89.97713918999943,53405.97963552 2025-03-16,07:28:06.000,75,11084166,12565,0,1742110085,12976.861548479988,89.97713918999943,53405.98662264 2025-03-16,07:28:07.000,75,11084233,12685,0,1742110086,12976.868284789998,89.97713918999943,53405.9377128 2025-03-16,07:28:08.000,75,11084195,13125,0,1742110087,12976.821130619988,89.94189354000264,53405.90976432 2025-03-16,07:28:09.000,75,11084212,12445,0,1742110088,12976.787449069998,89.948942670002,53405.88880296 2025-03-16,07:28:10.000,75,11084181,13125,0,1742110089,12976.814394309993,89.93484441000328,53405.87482872001 2025-03-16,07:28:11.000,75,11084232,12925,0,1742110090,12976.760503830003,89.91369701999793,53405.82591888001 2025-03-16,07:28:12.000,75,11084226,13125,0,1742110091,12976.740294900002,89.90664788999857,53405.804957520006 2025-03-16,07:28:13.000,75,11084201,13125,0,1742110092,12976.706613349997,89.86435311000241,53405.79098328 2025-03-16,07:28:14.000,75,11084176,12925,0,1742110093,12976.693140729993,89.87845137000113,53405.79098328 2025-03-16,07:28:15.000,75,11084223,12965,0,1742110094,12976.672931799993,89.84320572000433,53405.71412496 2025-03-16,07:28:16.000,75,11084162,12885,0,1742110095,12976.672931799993,89.80796007000026,53405.72111208 2025-03-16,07:28:17.000,75,11084209,12805,0,1742110096,12976.659459180002,89.74451789999875,53405.67918936001 2025-03-16,07:28:18.000,75,11084181,12445,0,1742110097,12976.666195489997,89.75156702999811,53405.65124088 2025-03-16,07:28:19.000,75,11084199,12525,0,1742110098,12976.625777629997,89.71632138000132,53405.65822800001 2025-03-16,07:28:20.000,75,11084204,12885,0,1742110099,12976.612305009992,89.7374687699994,53405.6931636 2025-03-16,07:28:21.000,75,11084174,12965,0,1742110100,12976.612305009992,89.72337051000068,53405.60233104 2025-03-16,07:28:22.000,75,11084174,12765,0,1742110101,12976.571887149992,89.68107573000452,53405.60931816001 2025-03-16,07:28:23.000,75,11084224,12685,0,1742110102,12976.544941909997,89.63878095000109,53405.50451136 2025-03-16,07:28:24.000,75,11084214,12525,0,1742110103,12976.571887149992,89.65287920999981,53405.51149848001 2025-03-16,07:28:25.000,75,11084225,12965,0,1742110104,12976.551678219992,89.66697746999853,53405.49053712001 2025-03-16,07:28:26.000,75,11084198,12645,0,1742110105,12976.544941909997,89.63878095000109,53405.49053712001 2025-03-16,07:28:27.000,75,11084241,12805,0,1742110106,12976.558414530002,89.63878095000109,53405.43464016 2025-03-16,07:28:28.000,75,11084207,12805,0,1742110107,12976.558414530002,89.62468269000237,53405.448614400004 2025-03-16,07:28:29.000,75,11084184,12925,0,1742110108,12976.524732979997,89.63173182000173,53405.38573032 2025-03-16,07:28:30.000,75,11084179,12845,0,1742110109,12976.497787740002,89.6035353000043,53405.3787432 2025-03-16,07:28:31.000,75,11084223,13085,0,1742110110,12976.497787740002,89.62468269000237,53405.32983336 2025-03-16,07:28:32.000,75,11084238,12765,0,1742110111,12976.524732979997,89.6035353000043,53405.28791064 2025-03-16,07:28:33.000,75,11084191,12925,0,1742110112,12976.504524049997,89.62468269000237,53405.26694928 2025-03-16,07:28:34.000,75,11084164,12965,0,1742110113,12976.491051429992,89.58238790999894,53405.308872 2025-03-16,07:28:35.000,75,11084207,12805,0,1742110114,12976.511260359992,89.61763356000301,53405.28791064 2025-03-16,07:28:36.000,75,11084222,12525,0,1742110115,12976.538205600002,89.61058443000366,53405.26694928 2025-03-16,07:28:37.000,75,11084187,12685,0,1742110116,12976.544941909997,89.61763356000301,53405.2390008 2025-03-16,07:28:38.000,75,11084168,12605,0,1742110117,12976.538205600002,89.58238790999894,53405.183103840005 2025-03-16,07:28:39.000,75,11084164,12725,0,1742110118,12976.517996670002,89.57533877999958,53405.15515536001 2025-03-16,07:28:40.000,75,11084159,12725,0,1742110119,12976.504524049997,89.59648616999766,53405.12720688001 2025-03-16,07:28:41.000,75,11084191,12765,0,1742110120,12976.497787740002,89.5894370399983,53405.10624552001 2025-03-16,07:28:42.000,75,11084204,12805,0,1742110121,12976.497787740002,89.56828965000022,53405.0992584 2025-03-16,07:28:43.000,75,11084176,12605,0,1742110122,12976.531469289992,89.6035353000043,53405.04336144 2025-03-16,07:28:44.000,75,11084187,12845,0,1742110123,12976.497787740002,89.59648616999766,53405.04336144 2025-03-16,07:28:45.000,75,11084187,12605,0,1742110124,12976.497787740002,89.5894370399983,53405.03637432001 2025-03-16,07:28:46.000,75,11084228,13005,0,1742110125,12976.511260359992,89.56828965000022,53404.9944516 2025-03-16,07:28:47.000,75,11084208,12605,0,1742110126,12976.511260359992,89.54009313000279,53404.95252888 2025-03-16,07:28:48.000,75,11084198,12725,0,1742110127,12976.484315119997,89.54009313000279,53404.93156752 2025-03-16,07:28:49.000,75,11084218,12765,0,1742110128,12976.504524049997,89.52599487000407,53404.896631920004 2025-03-16,07:28:50.000,75,11084232,12685,0,1742110129,12976.524732979997,89.54009313000279,53404.896631920004 2025-03-16,07:28:51.000,75,11084201,12685,0,1742110130,12976.517996670002,89.54714226000215,53404.82676072 2025-03-16,07:28:52.000,75,11084149,12805,0,1742110131,12976.524732979997,89.50484747999872,53404.81977360001 2025-03-16,07:28:53.000,75,11084185,12965,0,1742110132,12976.578623460002,89.47665096000128,53404.84073496001 2025-03-16,07:28:54.000,75,11084204,12925,0,1742110133,12976.598832390002,89.46960183000192,53404.75688952 2025-03-16,07:28:55.000,75,11084146,12965,0,1742110134,12976.625777629997,89.43435617999785,53404.79182512001 2025-03-16,07:28:56.000,75,11084159,12965,0,1742110135,12976.605568699997,89.43435617999785,53404.80579936 2025-03-16,07:28:57.000,75,11084197,12925,0,1742110136,12976.666195489997,89.38501227000233,53404.749902400006 2025-03-16,07:28:58.000,75,11084210,13005,0,1742110137,12976.672931799993,89.3920614000017,53404.74291528001 2025-03-16,07:28:59.000,75,11084213,12885,0,1742110138,12976.699877040002,89.33566835999954,53404.75688952 2025-03-16,07:29:00.000,75,11084183,12805,0,1742110139,12976.713349659993,89.37091401000362,53404.69400544 2025-03-16,07:29:01.000,75,11084150,12845,0,1742110140,12976.713349659993,89.30747184000211,53404.7149668 2025-03-16,07:29:02.000,75,11084197,12965,0,1742110141,12976.720085970002,89.2440296700006,53404.68701832 2025-03-16,07:29:03.000,75,11084169,13165,0,1742110142,12976.693140729993,89.25107879999996,53404.66605696 2025-03-16,07:29:04.000,75,11084162,12765,0,1742110143,12976.679668110002,89.22993141000188,53404.63810848 2025-03-16,07:29:05.000,75,11084213,12885,0,1742110144,12976.672931799993,89.19468575999781,53404.62413424001 2025-03-16,07:29:06.000,75,11084206,12605,0,1742110145,12976.686404419997,89.13829272000294,53404.582211520006 2025-03-16,07:29:07.000,75,11084182,13125,0,1742110146,12976.659459180002,89.11009619999822,53404.60317288001 2025-03-16,07:29:08.000,75,11084186,13005,0,1742110147,12976.666195489997,89.05370316000335,53404.60317288001 2025-03-16,07:29:09.000,75,11084190,12765,0,1742110148,12976.699877040002,89.032555769998,53404.54727592 2025-03-16,07:29:10.000,75,11084168,12605,0,1742110149,12976.672931799993,89.01140837999992,53404.58919864 2025-03-16,07:29:11.000,75,11084214,13165,0,1742110150,12976.645986559997,88.9620644700044,53404.51932744 2025-03-16,07:29:12.000,75,11084175,13045,0,1742110151,12976.612305009992,88.92681882000034,53404.52631456 2025-03-16,07:29:13.000,75,11084176,12725,0,1742110152,12976.612305009992,88.88452404000418,53404.50535320001 2025-03-16,07:29:14.000,75,11084201,12805,0,1742110153,12976.605568699997,88.81403274000331,53404.463430480006 2025-03-16,07:29:15.000,75,11084229,12645,0,1742110154,12976.592096079992,88.82813100000203,53404.47740472 2025-03-16,07:29:16.000,75,11084184,12605,0,1742110155,12976.524732979997,88.77878708999924,53404.463430480006 2025-03-16,07:29:17.000,75,11084241,12685,0,1742110156,12976.484315119997,88.77878708999924,53404.463430480006 2025-03-16,07:29:18.000,75,11084216,12805,0,1742110157,12976.457369880001,88.70124665999901,53404.40753352001 2025-03-16,07:29:19.000,75,11084178,12725,0,1742110158,12976.390006779991,88.69419752999966,53404.37259792 2025-03-16,07:29:20.000,75,11084185,12845,0,1742110159,12976.329379989991,88.6871484000003,53404.37259792 2025-03-16,07:29:21.000,75,11084202,13125,0,1742110160,12976.322643679996,88.64485362000414,53404.31670096001 2025-03-16,07:29:22.000,75,11084219,12765,0,1742110161,12976.282225819996,88.65895188000286,53404.28875248001 2025-03-16,07:29:23.000,75,11084147,12805,0,1742110162,12976.262016889996,88.56026406000456,53404.26779112001 2025-03-16,07:29:24.000,75,11084176,13045,0,1742110163,12976.24854426999,88.54616579999856,53404.23285552 2025-03-16,07:29:25.000,75,11084155,12805,0,1742110164,12976.24854426999,88.48272363000433,53404.19791992001 2025-03-16,07:29:26.000,75,11084159,12925,0,1742110165,12976.17444486,88.44747798000026,53404.18394568 2025-03-16,07:29:27.000,75,11084205,12565,0,1742110166,12976.16770854999,88.41928146000282,53404.176958560005 2025-03-16,07:29:28.000,75,11084148,12645,0,1742110167,12976.17444486,88.4051832000041,53404.128048720006 2025-03-16,07:29:29.000,75,11084160,12805,0,1742110168,12976.134027,88.3417410300026,53404.086126 2025-03-16,07:29:30.000,75,11084152,12805,0,1742110169,12976.140763309995,88.2923971199998,53404.07215176001 2025-03-16,07:29:31.000,75,11084192,12765,0,1742110170,12976.09360914,88.27829886000109,53404.00228056001 2025-03-16,07:29:32.000,75,11084227,12965,0,1742110171,12976.05319128,88.24305321000429,53404.00228056001 2025-03-16,07:29:33.000,75,11084193,12925,0,1742110172,12976.019509729995,88.25715147000301,53403.99529344 2025-03-16,07:29:34.000,75,11084150,12845,0,1742110173,12975.99256449,88.24305321000429,53404.03721616 2025-03-16,07:29:35.000,75,11084199,12445,0,1742110174,12975.94541031999,88.23600407999766,53403.98830632 2025-03-16,07:29:36.000,75,11084187,12725,0,1742110175,12975.94541031999,88.21485668999958,53403.95337072001 2025-03-16,07:29:37.000,75,11084215,12685,0,1742110176,12975.92520138999,88.20075843000086,53403.91843512 2025-03-16,07:29:38.000,75,11084214,12845,0,1742110177,12975.871310909999,88.22190581999894,53403.8765124 2025-03-16,07:29:39.000,75,11084187,12725,0,1742110178,12975.86457459999,88.1584636500047,53403.83458968001 2025-03-16,07:29:40.000,75,11084141,12565,0,1742110179,12975.857838289994,88.14436538999871,53403.82061544 2025-03-16,07:29:41.000,75,11084141,12725,0,1742110180,12975.830893049999,88.15141451999807,53403.81362832001 2025-03-16,07:29:42.000,75,11084208,12925,0,1742110181,12975.790475189999,88.1584636500047,53403.76471848001 2025-03-16,07:29:43.000,75,11084156,12925,0,1742110182,12975.790475189999,88.17256191000342,53403.743757120006 2025-03-16,07:29:44.000,75,11084172,12805,0,1742110183,12975.770266259999,88.17256191000342,53403.722795760004 2025-03-16,07:29:45.000,75,11084193,12445,0,1742110184,12975.777002569994,88.16551278000406,53403.7018344 2025-03-16,07:29:46.000,75,11084188,12925,0,1742110185,12975.723112089989,88.17256191000342,53403.66689880001 2025-03-16,07:29:47.000,75,11084204,12765,0,1742110186,12975.702903159989,88.12321800000063,53403.68087304 2025-03-16,07:29:48.000,75,11084196,12765,0,1742110187,12975.696166849993,88.11616887000127,53403.65991168 2025-03-16,07:29:49.000,75,11084212,12685,0,1742110188,12975.682694229989,88.1584636500047,53403.64593744001 2025-03-16,07:29:50.000,75,11084202,12965,0,1742110189,12975.635540059993,88.20780756000022,53403.64593744001 2025-03-16,07:29:51.000,75,11084234,12685,0,1742110190,12975.649012679998,88.18666017000214,53403.61100184 2025-03-16,07:29:52.000,75,11084230,12805,0,1742110191,12975.669221609998,88.14436538999871,53403.63895032 2025-03-16,07:29:53.000,75,11084214,13005,0,1742110192,12975.649012679998,88.11616887000127,53403.562092 2025-03-16,07:29:54.000,75,11084181,12725,0,1742110193,12975.615331129993,88.10911974000192,53403.51318216 2025-03-16,07:29:55.000,75,11084213,12765,0,1742110194,12975.601858509988,88.10911974000192,53403.54811776001 2025-03-16,07:29:56.000,75,11084230,12765,0,1742110195,12975.608594819998,88.0950214800032,53403.53414352 2025-03-16,07:29:57.000,75,11084197,12565,0,1742110196,12975.622067439988,88.03862844000105,53403.53414352 2025-03-16,07:29:58.000,75,11084170,13005,0,1742110197,12975.628803749998,88.05977582999913,53403.46427232 2025-03-16,07:29:59.000,75,11084203,12685,0,1742110198,12975.608594819998,88.03157931000169,53403.54113064 2025-03-16,07:30:00.000,75,11084221,12645,0,1742110199,12975.608594819998,88.02453018000233,53403.49920792001 2025-03-16,07:30:01.000,75,11084129,12605,0,1742110200,12975.615331129993,87.9822353999989,53403.51318216 2025-03-16,07:30:02.000,75,11084180,12765,0,1742110201,12975.588385889998,87.96108801000082,53403.45029808001 2025-03-16,07:30:03.000,75,11084166,12965,0,1742110202,12975.588385889998,87.96813714000018,53403.37343976 2025-03-16,07:30:04.000,75,11084154,12845,0,1742110203,12975.622067439988,87.95403888000146,53403.41536248 2025-03-16,07:30:05.000,75,11084193,12525,0,1742110204,12975.595122199993,87.93994062000274,53403.37343976 2025-03-16,07:30:06.000,75,11084219,13205,0,1742110205,12975.622067439988,87.91174409999803,53403.387414000004 2025-03-16,07:30:07.000,75,11084171,12925,0,1742110206,12975.568176959998,87.90469496999867,53403.37343976 2025-03-16,07:30:08.000,75,11084171,12645,0,1742110207,12975.541231720003,87.91879323000467,53403.38042688001 2025-03-16,07:30:09.000,75,11084221,12965,0,1742110208,12975.541231720003,87.95403888000146,53403.37343976 2025-03-16,07:30:10.000,75,11084252,12925,0,1742110209,12975.527759099998,87.96813714000018,53403.387414000004 2025-03-16,07:30:11.000,75,11084245,12725,0,1742110210,12975.541231720003,87.96813714000018,53403.38042688001 2025-03-16,07:30:12.000,75,11084214,12765,0,1742110211,12975.527759099998,87.9469897500021,53403.36645264 2025-03-16,07:30:13.000,75,11084198,12685,0,1742110212,12975.534495409993,87.98928452999826,53403.33151704001 2025-03-16,07:30:14.000,75,11084273,12605,0,1742110213,12975.500813860002,87.96108801000082,53403.34549128 2025-03-16,07:30:15.000,75,11084243,12845,0,1742110214,12975.534495409993,87.96813714000018,53403.3524784 2025-03-16,07:30:16.000,75,11084202,12805,0,1742110215,12975.595122199993,87.96108801000082,53403.33151704001 2025-03-16,07:30:17.000,75,11084203,12845,0,1742110216,12975.554704339993,87.96813714000018,53403.338504160005 2025-03-16,07:30:18.000,75,11084205,12565,0,1742110217,12975.527759099998,87.93994062000274,53403.338504160005 2025-03-16,07:30:19.000,75,11084233,12885,0,1742110218,12975.521022790002,87.9469897500021,53403.3175428 2025-03-16,07:30:20.000,75,11084245,12765,0,1742110219,12975.534495409993,87.91879323000467,53403.30356856 2025-03-16,07:30:21.000,75,11084253,12925,0,1742110220,12975.595122199993,87.95403888000146,53403.3524784 2025-03-16,07:30:22.000,75,11084210,12965,0,1742110221,12975.581649579988,87.93289149000339,53403.338504160005 2025-03-16,07:30:23.000,75,11084191,12645,0,1742110222,12975.568176959998,87.91879323000467,53403.32452992 2025-03-16,07:30:24.000,75,11084231,13005,0,1742110223,12975.622067439988,87.90469496999867,53403.338504160005 2025-03-16,07:30:25.000,75,11084267,12645,0,1742110224,12975.561440650003,87.91174409999803,53403.26164584001 2025-03-16,07:30:26.000,75,11084222,12725,0,1742110225,12975.588385889998,87.91174409999803,53403.3175428 2025-03-16,07:30:27.000,75,11084193,12965,0,1742110226,12975.622067439988,87.89059670999995,53403.289594320006 2025-03-16,07:30:28.000,75,11084233,12725,0,1742110227,12975.615331129993,87.87649845000124,53403.289594320006 2025-03-16,07:30:29.000,75,11084238,12885,0,1742110228,12975.635540059993,87.82010540999909,53403.28260720001 2025-03-16,07:30:30.000,75,11084258,12965,0,1742110229,12975.669221609998,87.81305627999973,53403.240684480006 2025-03-16,07:30:31.000,75,11084236,13005,0,1742110230,12975.649012679998,87.77076150000357,53403.28260720001 2025-03-16,07:30:32.000,75,11084190,12965,0,1742110231,12975.669221609998,87.79190889000165,53403.30356856 2025-03-16,07:30:33.000,75,11084204,13045,0,1742110232,12975.689430539998,87.72141759000078,53403.25465872 2025-03-16,07:30:34.000,75,11084224,12965,0,1742110233,12975.709639469998,87.74961410999822,53403.289594320006 2025-03-16,07:30:35.000,75,11084247,12605,0,1742110234,12975.682694229989,87.68617194000399,53403.30356856 2025-03-16,07:30:36.000,75,11084246,12725,0,1742110235,12975.729848399998,87.6368280300012,53403.32452992 2025-03-16,07:30:37.000,75,11084231,12805,0,1742110236,12975.702903159989,87.59453324999777,53403.26164584001 2025-03-16,07:30:38.000,75,11084210,12885,0,1742110237,12975.696166849993,87.56633673000033,53403.240684480006 2025-03-16,07:30:39.000,75,11084233,13045,0,1742110238,12975.696166849993,87.55928760000097,53403.29658144 2025-03-16,07:30:40.000,75,11084199,12805,0,1742110239,12975.682694229989,87.52404195000418,53403.289594320006 2025-03-16,07:30:41.000,75,11084193,12845,0,1742110240,12975.682694229989,87.47469804000139,53403.219723120004 2025-03-16,07:30:42.000,75,11084210,12605,0,1742110241,12975.642276369988,87.43945239000459,53403.240684480006 2025-03-16,07:30:43.000,75,11084254,12925,0,1742110242,12975.642276369988,87.39715761000116,53403.240684480006 2025-03-16,07:30:44.000,75,11084233,12605,0,1742110243,12975.649012679998,87.35486282999773,53403.2476716 2025-03-16,07:30:45.000,75,11084216,12885,0,1742110244,12975.595122199993,87.31256805000157,53403.268632960004 2025-03-16,07:30:46.000,75,11084195,12605,0,1742110245,12975.615331129993,87.23502762000135,53403.22671024 2025-03-16,07:30:47.000,75,11084174,12885,0,1742110246,12975.568176959998,87.19273283999792,53403.14985192 2025-03-16,07:30:48.000,75,11084187,12525,0,1742110247,12975.568176959998,87.15043806000176,53403.16382616001 2025-03-16,07:30:49.000,75,11084229,12605,0,1742110248,12975.554704339993,87.08699589000025,53403.219723120004 2025-03-16,07:30:50.000,75,11084214,12645,0,1742110249,12975.541231720003,87.00945546000003,53403.18478752 2025-03-16,07:30:51.000,75,11084195,12685,0,1742110250,12975.534495409993,87.00945546000003,53403.16382616001 2025-03-16,07:30:52.000,75,11084199,12565,0,1742110251,12975.521022790002,86.96011155000451,53403.121903440006 2025-03-16,07:30:53.000,75,11084252,12765,0,1742110252,12975.453659689992,86.91076764000172,53403.100942080004 2025-03-16,07:30:54.000,75,11084193,12685,0,1742110253,12975.426714449997,86.87552198999765,53403.06600648001 2025-03-16,07:30:55.000,75,11084197,12565,0,1742110254,12975.406505519997,86.896669380003,53403.09395496001 2025-03-16,07:30:56.000,75,11084229,12685,0,1742110255,12975.386296589997,86.87552198999765,53403.100942080004 2025-03-16,07:30:57.000,75,11084222,12725,0,1742110256,12975.339142420002,86.76978503999999,53403.14286480001 2025-03-16,07:30:58.000,75,11084209,12805,0,1742110257,12975.298724560002,86.79093242999807,53403.08696784 2025-03-16,07:30:59.000,75,11084218,12765,0,1742110258,12975.265043009997,86.79093242999807,53403.05901936 2025-03-16,07:31:00.000,75,11084169,12845,0,1742110259,12975.231361459992,86.75568678000127,53403.06600648001 2025-03-16,07:31:01.000,75,11084136,12725,0,1742110260,12975.143789429996,86.72749026000383,53403.08696784 2025-03-16,07:31:02.000,75,11084174,12805,0,1742110261,12975.07642633,86.71339199999784,53402.99613528001 2025-03-16,07:31:03.000,75,11084207,12525,0,1742110262,12975.022535849996,86.71339199999784,53402.9681868 2025-03-16,07:31:04.000,75,11084192,13005,0,1742110263,12975.00906322999,86.72044113000447,53402.96119968 2025-03-16,07:31:05.000,75,11084165,12885,0,1742110264,12974.961909059995,86.69929373999912,53403.003122400005 2025-03-16,07:31:06.000,75,11084210,12885,0,1742110265,12974.90801857999,86.66404809000232,53402.94023832 2025-03-16,07:31:07.000,75,11084164,12805,0,1742110266,12974.84739178999,86.65699896000297,53402.89831560001 2025-03-16,07:31:08.000,75,11084188,12805,0,1742110267,12974.800237619995,86.64290070000425,53402.91927696 2025-03-16,07:31:09.000,75,11084189,12605,0,1742110268,12974.820446549995,86.60060592000082,53402.87735424001 2025-03-16,07:31:10.000,75,11084180,12805,0,1742110269,12974.800237619995,86.57945853000274,53402.86338 2025-03-16,07:31:11.000,75,11084188,12965,0,1742110270,12974.739610829994,86.56536027000402,53402.84940576 2025-03-16,07:31:12.000,75,11084190,12725,0,1742110271,12974.68572034999,86.55126200999803,53402.7935088 2025-03-16,07:31:13.000,75,11084180,12765,0,1742110272,12974.69245666,86.51601636000123,53402.81447016 2025-03-16,07:31:14.000,75,11084194,12565,0,1742110273,12974.64530248999,86.41732854000293,53402.81447016 2025-03-16,07:31:15.000,75,11084177,13125,0,1742110274,12974.66551141999,86.43142680000165,53402.786521680006 2025-03-16,07:31:16.000,75,11084191,12765,0,1742110275,12974.62509355999,86.38913201999821,53402.737611840006 2025-03-16,07:31:17.000,75,11084200,12925,0,1742110276,12974.591412009999,86.32568985000398,53402.70267624 2025-03-16,07:31:18.000,75,11084213,12845,0,1742110277,12974.584675699989,86.30454245999863,53402.68171488 2025-03-16,07:31:19.000,75,11084212,12925,0,1742110278,12974.544257839989,86.29749332999927,53402.716650480004 2025-03-16,07:31:20.000,75,11084167,12925,0,1742110279,12974.503839979989,86.28339507000055,53402.63979216001 2025-03-16,07:31:21.000,75,11084192,12685,0,1742110280,12974.483631049989,86.25519855000312,53402.61184368001 2025-03-16,07:31:22.000,75,11084225,12805,0,1742110281,12974.443213189988,86.2411002900044,53402.61184368001 2025-03-16,07:31:23.000,75,11084258,12925,0,1742110282,12974.375850089993,86.2270020299984,53402.597869440004 2025-03-16,07:31:24.000,75,11084244,12725,0,1742110283,12974.369113779998,86.21290376999968,53402.56293384001 2025-03-16,07:31:25.000,75,11084229,12645,0,1742110284,12974.295014369993,86.17765812000289,53402.56293384001 2025-03-16,07:31:26.000,75,11084213,12685,0,1742110285,12974.274805439993,86.13536333999946,53402.52101112001 2025-03-16,07:31:27.000,75,11084207,12605,0,1742110286,12974.268069129997,86.17060899000353,53402.44415280001 2025-03-16,07:31:28.000,75,11084212,13125,0,1742110287,12974.153551859992,86.12126508000074,53402.4790884 2025-03-16,07:31:29.000,75,11084192,13285,0,1742110288,12974.146815549997,86.1283142100001,53402.44415280001 2025-03-16,07:31:30.000,75,11084160,12925,0,1742110289,12974.106397689997,86.04372465000051,53402.48607552 2025-03-16,07:31:31.000,75,11084183,12685,0,1742110290,12974.065979829997,86.10716682000202,53402.39524296001 2025-03-16,07:31:32.000,75,11084255,12805,0,1742110291,12974.032298279992,86.10716682000202,53402.39524296001 2025-03-16,07:31:33.000,75,11084171,12765,0,1742110292,12973.985144109996,86.07897030000458,53402.32537176001 2025-03-16,07:31:34.000,75,11084113,12965,0,1742110293,12973.951462559991,86.04372465000051,53402.332358880005 2025-03-16,07:31:35.000,75,11084212,12605,0,1742110294,12973.89757208,86.00142987000436,53402.29043616 2025-03-16,07:31:36.000,75,11084225,13005,0,1742110295,12973.863890529996,85.99438073999772,53402.29742328 2025-03-16,07:31:37.000,75,11084188,12885,0,1742110296,12973.823472669996,85.93798770000285,53402.24152632 2025-03-16,07:31:38.000,75,11084182,12765,0,1742110297,12973.75610957,85.90274204999878,53402.2694748 2025-03-16,07:31:39.000,75,11084235,12965,0,1742110298,12973.742636949995,85.86749640000198,53402.22755208001 2025-03-16,07:31:40.000,75,11084195,12845,0,1742110299,12973.72916432999,85.85339814000326,53402.18562936001 2025-03-16,07:31:41.000,75,11084210,12965,0,1742110300,12973.68874646999,85.76175945000432,53402.164668000005 2025-03-16,07:31:42.000,75,11084219,12605,0,1742110301,12973.67527385,85.75471031999768,53402.10877104001 2025-03-16,07:31:43.000,75,11084200,12845,0,1742110302,12973.661801229995,85.75471031999768,53402.066848320006 2025-03-16,07:31:44.000,75,11084134,12805,0,1742110303,12973.61464706,85.71241554000153,53402.094796800004 2025-03-16,07:31:45.000,75,11084234,12685,0,1742110304,12973.5742292,85.69126815000345,53402.01095136 2025-03-16,07:31:46.000,75,11084239,12765,0,1742110305,12973.53381134,85.6701207599981,53401.96902864001 2025-03-16,07:31:47.000,75,11084198,12845,0,1742110306,12973.49339348,85.62782598000194,53401.94108016001 2025-03-16,07:31:48.000,75,11084248,12805,0,1742110307,12973.479920859994,85.62077685000258,53401.89217032001 2025-03-16,07:31:49.000,75,11084233,12685,0,1742110308,12973.42603037999,85.60667859000387,53401.90614456 2025-03-16,07:31:50.000,75,11084192,12725,0,1742110309,12973.42603037999,85.58553119999851,53401.878196080004 2025-03-16,07:31:51.000,75,11084212,12965,0,1742110310,12973.365403589989,85.55733468000108,53401.815312 2025-03-16,07:31:52.000,75,11084192,12845,0,1742110311,12973.345194659989,85.57848206999915,53401.79435064 2025-03-16,07:31:53.000,75,11084191,12765,0,1742110312,12973.304776799989,85.55028555000172,53401.80133776001 2025-03-16,07:31:54.000,75,11084216,12765,0,1742110313,12973.257622629993,85.536187290003,53401.69653096 2025-03-16,07:31:55.000,75,11084196,12845,0,1742110314,12973.250886319998,85.55733468000108,53401.73845368 2025-03-16,07:31:56.000,75,11084235,12885,0,1742110315,12973.217204769993,85.56438381000044,53401.66858248 2025-03-16,07:31:57.000,75,11084203,13045,0,1742110316,12973.203732149988,85.55028555000172,53401.591724160004 2025-03-16,07:31:58.000,75,11084118,12645,0,1742110317,12973.170050599998,85.55733468000108,53401.61967264 2025-03-16,07:31:59.000,75,11084233,12805,0,1742110318,12973.109423809998,85.54323642000236,53401.58473704001 2025-03-16,07:32:00.000,75,11084244,12845,0,1742110319,12973.129632739998,85.50094163999893,53401.58473704001 2025-03-16,07:32:01.000,75,11084209,12765,0,1742110320,12973.075742259993,85.52913816000364,53401.5707628 2025-03-16,07:32:02.000,75,11084197,12805,0,1742110321,12973.089214879998,85.52208903000428,53401.58473704001 2025-03-16,07:32:03.000,75,11084245,12925,0,1742110322,12973.089214879998,85.50799076999829,53401.53582720001 2025-03-16,07:32:04.000,75,11084198,12765,0,1742110323,12973.075742259993,85.44454860000405,53401.493904480005 2025-03-16,07:32:05.000,75,11084223,12685,0,1742110324,12973.095951189993,85.40225382000062,53401.52884008 2025-03-16,07:32:06.000,75,11084213,12685,0,1742110325,12973.075742259993,85.3881555600019,53401.51486584001 2025-03-16,07:32:07.000,75,11084168,12685,0,1742110326,12973.095951189993,85.35290990999783,53401.45896888 2025-03-16,07:32:08.000,75,11084225,12965,0,1742110327,12973.116160119993,85.33881164999912,53401.41704616001 2025-03-16,07:32:09.000,75,11084200,12525,0,1742110328,12973.109423809998,85.29651687000296,53401.47294312 2025-03-16,07:32:10.000,75,11084193,12725,0,1742110329,12973.109423809998,85.28241861000424,53401.424033280004 2025-03-16,07:32:11.000,75,11084188,12525,0,1742110330,12973.163314289988,85.26832034999825,53401.43800752001 2025-03-16,07:32:12.000,75,11084237,12765,0,1742110331,12973.163314289988,85.2894677400036,53401.396084800006 2025-03-16,07:32:13.000,75,11084221,12565,0,1742110332,12973.116160119993,85.28241861000424,53401.33320072 2025-03-16,07:32:14.000,75,11084209,12285,0,1742110333,12973.122896430003,85.26127121999889,53401.38909768001 2025-03-16,07:32:15.000,75,11084212,12805,0,1742110334,12973.102687500003,85.24012383000081,53401.36813632001 2025-03-16,07:32:16.000,75,11084234,12925,0,1742110335,12973.062269640002,85.24717296000017,53401.326213600005 2025-03-16,07:32:17.000,75,11084204,12725,0,1742110336,12973.089214879998,85.21897644000273,53401.326213600005 2025-03-16,07:32:18.000,75,11084246,12845,0,1742110337,12973.122896430003,85.16258340000059,53401.3611492 2025-03-16,07:32:19.000,75,11084229,12725,0,1742110338,12973.109423809998,85.2260255700021,53401.41704616001 2025-03-16,07:32:20.000,75,11084197,12885,0,1742110339,12973.149841669998,85.20487818000402,53401.375123440004 2025-03-16,07:32:21.000,75,11084207,12565,0,1742110340,12973.102687500003,85.19782905000466,53401.34717496001 2025-03-16,07:32:22.000,75,11084235,12605,0,1742110341,12973.069005949998,85.21897644000273,53401.35416208 2025-03-16,07:32:23.000,75,11084173,12885,0,1742110342,12973.129632739998,85.2260255700021,53401.3611492 2025-03-16,07:32:24.000,75,11084193,12645,0,1742110343,12973.122896430003,85.21897644000273,53401.29826512001 2025-03-16,07:32:25.000,75,11084150,12645,0,1742110344,12973.143105359988,85.24717296000017,53401.34717496001 2025-03-16,07:32:26.000,75,11084179,12885,0,1742110345,12973.143105359988,85.25422208999953,53401.340187839996 2025-03-16,07:32:27.000,75,11084204,12685,0,1742110346,12973.129632739998,85.2260255700021,53401.33320072 2025-03-16,07:32:28.000,75,11084196,12965,0,1742110347,12973.129632739998,85.23307470000145,53401.326213600005 2025-03-16,07:32:29.000,75,11084160,12925,0,1742110348,12973.156577979993,85.24717296000017,53401.340187839996 2025-03-16,07:32:30.000,75,11084250,12925,0,1742110349,12973.183523219988,85.21192731000338,53401.35416208 2025-03-16,07:32:31.000,75,11084147,12725,0,1742110350,12973.176786909993,85.26127121999889,53401.340187839996 2025-03-16,07:32:32.000,75,11084200,12765,0,1742110351,12973.183523219988,85.23307470000145,53401.38211056 2025-03-16,07:32:33.000,75,11084205,13005,0,1742110352,12973.210468459998,85.23307470000145,53401.375123440004 2025-03-16,07:32:34.000,75,11084202,12685,0,1742110353,12973.230677389998,85.24012383000081,53401.46595600001 2025-03-16,07:32:35.000,75,11084182,13005,0,1742110354,12973.250886319998,85.20487818000402,53401.41704616001 2025-03-16,07:32:36.000,75,11084214,12885,0,1742110355,12973.257622629993,85.20487818000402,53401.47993024 2025-03-16,07:32:37.000,75,11084229,12965,0,1742110356,12973.196995839993,85.21192731000338,53401.47993024 2025-03-16,07:32:38.000,75,11084148,12885,0,1742110357,12973.203732149988,85.20487818000402,53401.47294312 2025-03-16,07:32:39.000,75,11084169,12845,0,1742110358,12973.223941079988,85.19077991999802,53401.52185296 2025-03-16,07:32:40.000,75,11084202,12805,0,1742110359,12973.244150009989,85.21897644000273,53401.47294312 2025-03-16,07:32:41.000,75,11084196,12645,0,1742110360,12973.264358939989,85.16258340000059,53401.52185296 2025-03-16,07:32:42.000,75,11084204,12725,0,1742110361,12973.257622629993,85.14143601000251,53401.563775680006 2025-03-16,07:32:43.000,75,11084167,12725,0,1742110362,12973.271095249998,85.10619035999844,53401.591724160004 2025-03-16,07:32:44.000,75,11084163,12725,0,1742110363,12973.298040489994,85.10619035999844,53401.51486584001 2025-03-16,07:32:45.000,75,11084180,12605,0,1742110364,12973.345194659989,85.077993840001,53401.5707628 2025-03-16,07:32:46.000,75,11084173,13125,0,1742110365,12973.338458349994,85.06389558000228,53401.55678856001 2025-03-16,07:32:47.000,75,11084218,13005,0,1742110366,12973.385612519989,85.01455166999949,53401.57774992 2025-03-16,07:32:48.000,75,11084199,12605,0,1742110367,12973.40582144999,85.01455166999949,53401.60569840001 2025-03-16,07:32:49.000,75,11084185,12445,0,1742110368,12973.42603037999,85.02160079999885,53401.640634 2025-03-16,07:32:50.000,75,11084168,12965,0,1742110369,12973.412557759999,84.99340428000141,53401.65460824001 2025-03-16,07:32:51.000,75,11084167,12805,0,1742110370,12973.439502999994,84.98635515000205,53401.731466560006 2025-03-16,07:32:52.000,75,11084195,12685,0,1742110371,12973.452975619999,84.99340428000141,53401.66858248 2025-03-16,07:32:53.000,75,11084228,12885,0,1742110372,12973.51360241,84.96520776000398,53401.68255672001 2025-03-16,07:32:54.000,75,11084176,12725,0,1742110373,12973.50686609999,84.95815863000462,53401.759415040004 2025-03-16,07:32:55.000,75,11084184,12805,0,1742110374,12973.53381134,84.9793060200027,53401.71749232 2025-03-16,07:32:56.000,75,11084205,12805,0,1742110375,12973.52707502999,84.92291298000055,53401.78736352 2025-03-16,07:32:57.000,75,11084209,12765,0,1742110376,12973.56749288999,84.88766733000375,53401.78736352 2025-03-16,07:32:58.000,75,11084194,12605,0,1742110377,12973.56749288999,84.9299621099999,53401.780376400005 2025-03-16,07:32:59.000,75,11084237,12725,0,1742110378,12973.601174439995,84.90176559000247,53401.82229912001 2025-03-16,07:33:00.000,75,11084210,12805,0,1742110379,12973.621383369995,84.83832342000096,53401.84326048 2025-03-16,07:33:01.000,75,11084162,12805,0,1742110380,12973.67527385,84.83832342000096,53401.878196080004 2025-03-16,07:33:02.000,75,11084260,12765,0,1742110381,12973.68874646999,84.81717603000288,53401.8851832 2025-03-16,07:33:03.000,75,11084208,12765,0,1742110382,12973.722428019995,84.7960286400048,53401.948067280005 2025-03-16,07:33:04.000,75,11084178,12605,0,1742110383,12973.762845879995,84.78897950999817,53401.98300288 2025-03-16,07:33:05.000,75,11084200,12685,0,1742110384,12973.79652743,84.74668473000202,53402.03191272 2025-03-16,07:33:06.000,75,11084228,12725,0,1742110385,12973.78979111999,84.69734081999923,53402.03889984001 2025-03-16,07:33:07.000,75,11084210,12845,0,1742110386,12973.803263739996,84.68324256000051,53402.05986120001 2025-03-16,07:33:08.000,75,11084242,12725,0,1742110387,12973.823472669996,84.71848821000458,53402.08082256 2025-03-16,07:33:09.000,75,11084215,12965,0,1742110388,12973.83020897999,84.67619343000115,53402.1297324 2025-03-16,07:33:10.000,75,11084218,12525,0,1742110389,12973.83020897999,84.66914430000179,53402.1996036 2025-03-16,07:33:11.000,75,11084207,12725,0,1742110390,12973.83694529,84.61275125999964,53402.1996036 2025-03-16,07:33:12.000,75,11084233,12845,0,1742110391,12973.81673636,84.59865300000092,53402.25550056001 2025-03-16,07:33:13.000,75,11084186,12525,0,1742110392,12973.843681599996,84.61275125999964,53402.31139752 2025-03-16,07:33:14.000,75,11084237,12885,0,1742110393,12973.85715422,84.57045648000349,53402.332358880005 2025-03-16,07:33:15.000,75,11084230,12805,0,1742110394,12973.85715422,84.57045648000349,53402.332358880005 2025-03-16,07:33:16.000,75,11084248,13205,0,1742110395,12973.850417909991,84.52816170000006,53402.402230080006 2025-03-16,07:33:17.000,75,11084208,12965,0,1742110396,12973.850417909991,84.54225995999877,53402.36729448 2025-03-16,07:33:18.000,75,11084209,13045,0,1742110397,12973.83020897999,84.5211125700007,53402.451139920006 2025-03-16,07:33:19.000,75,11084191,12965,0,1742110398,12973.850417909991,84.52816170000006,53402.49306264001 2025-03-16,07:33:20.000,75,11084194,12685,0,1742110399,12973.863890529996,84.52816170000006,53402.49306264001 2025-03-16,07:33:21.000,75,11084176,12885,0,1742110400,12973.87736315,84.49291605000326,53402.54197248001 2025-03-16,07:33:22.000,75,11084217,12725,0,1742110401,12973.904308389996,84.5211125700007,53402.52799824 2025-03-16,07:33:23.000,75,11084246,12565,0,1742110402,12973.924517319996,84.44357214000047,53402.49306264001 2025-03-16,07:33:24.000,75,11084188,12925,0,1742110403,12973.937989940001,84.4858669200039,53402.52799824 2025-03-16,07:33:25.000,75,11084188,12845,0,1742110404,12973.958198870001,84.4717686599979,53402.57690808 2025-03-16,07:33:26.000,75,11084208,12885,0,1742110405,12973.958198870001,84.45062126999983,53402.59088232001 2025-03-16,07:33:27.000,75,11084158,12805,0,1742110406,12973.964935179996,84.42947388000175,53402.6537664 2025-03-16,07:33:28.000,75,11084200,12645,0,1742110407,12973.971671489991,84.41537562000303,53402.70966336001 2025-03-16,07:33:29.000,75,11084182,12805,0,1742110408,12974.032298279992,84.40832649000367,53402.73062472001 2025-03-16,07:33:30.000,75,11084155,12925,0,1742110409,12974.052507209992,84.40832649000367,53402.68870200001 2025-03-16,07:33:31.000,75,11084195,13285,0,1742110410,12974.032298279992,84.35898258000088,53402.786521680006 2025-03-16,07:33:32.000,75,11084208,12845,0,1742110411,12974.099661380002,84.33078606000345,53402.7935088 2025-03-16,07:33:33.000,75,11084181,12725,0,1742110412,12974.086188759997,84.3378351900028,53402.85639288001 2025-03-16,07:33:34.000,75,11084187,12765,0,1742110413,12974.106397689997,84.33078606000345,53402.84241864 2025-03-16,07:33:35.000,75,11084197,12765,0,1742110414,12974.146815549997,84.3096386699981,53402.91228984 2025-03-16,07:33:36.000,75,11084162,13085,0,1742110415,12974.153551859992,84.3096386699981,53402.905302720006 2025-03-16,07:33:37.000,75,11084168,12605,0,1742110416,12974.180497100002,84.29554040999938,53402.954212560006 2025-03-16,07:33:38.000,75,11084212,13045,0,1742110417,12974.146815549997,84.25324563000322,53402.94722544001 2025-03-16,07:33:39.000,75,11084180,12845,0,1742110418,12974.167024479997,84.2743930200013,53402.98216104 2025-03-16,07:33:40.000,75,11084180,12885,0,1742110419,12974.200706030002,84.2743930200013,53402.9681868 2025-03-16,07:33:41.000,75,11084188,13285,0,1742110420,12974.261332820002,84.24619650000386,53402.99613528001 2025-03-16,07:33:42.000,75,11084188,12725,0,1742110421,12974.274805439993,84.18980346000171,53403.052032240004 2025-03-16,07:33:43.000,75,11084220,12805,0,1742110422,12974.308486989998,84.19685259000107,53403.072993600006 2025-03-16,07:33:44.000,75,11084199,12725,0,1742110423,12974.328695919998,84.18980346000171,53403.08696784 2025-03-16,07:33:45.000,75,11084193,12885,0,1742110424,12974.402795329988,84.13341041999956,53403.12889056 2025-03-16,07:33:46.000,75,11084172,12885,0,1742110425,12974.396059019993,84.14750867999828,53403.20574888 2025-03-16,07:33:47.000,75,11084218,13005,0,1742110426,12974.429740569998,84.16160694000428,53403.19177464001 2025-03-16,07:33:48.000,75,11084179,12685,0,1742110427,12974.483631049989,84.10521390000213,53403.23369736001 2025-03-16,07:33:49.000,75,11084191,12725,0,1742110428,12974.470158429998,84.14045954999892,53403.32452992 2025-03-16,07:33:50.000,75,11084182,12525,0,1742110429,12974.497103669994,84.14045954999892,53403.32452992 2025-03-16,07:33:51.000,75,11084163,12685,0,1742110430,12974.497103669994,84.07701738000469,53403.31055568001 2025-03-16,07:33:52.000,75,11084176,12845,0,1742110431,12974.564466769989,84.09111564000341,53403.37343976 2025-03-16,07:33:53.000,75,11084172,12725,0,1742110432,12974.564466769989,84.09816477000277,53403.37343976 2025-03-16,07:33:54.000,75,11084210,12765,0,1742110433,12974.591412009999,84.07701738000469,53403.408375360006 2025-03-16,07:33:55.000,75,11084176,12645,0,1742110434,12974.66551141999,84.04882085999998,53403.436323840004 2025-03-16,07:33:56.000,75,11084219,12605,0,1742110435,12974.638566179994,84.0276734700019,53403.52715640001 2025-03-16,07:33:57.000,75,11084189,12765,0,1742110436,12974.66551141999,84.05586998999934,53403.51318216 2025-03-16,07:33:58.000,75,11084195,12965,0,1742110437,12974.658775109994,84.0276734700019,53403.54811776001 2025-03-16,07:33:59.000,75,11084167,12885,0,1742110438,12974.66551141999,84.0276734700019,53403.61100184 2025-03-16,07:34:00.000,75,11084215,12925,0,1742110439,12974.66551141999,84.03472260000126,53403.64593744001 2025-03-16,07:34:01.000,75,11084172,13205,0,1742110440,12974.66551141999,83.97832955999911,53403.66689880001 2025-03-16,07:34:02.000,75,11084186,12845,0,1742110441,12974.66551141999,83.98537868999847,53403.64593744001 2025-03-16,07:34:03.000,75,11084212,12765,0,1742110442,12974.678984039994,83.97832955999911,53403.722795760004 2025-03-16,07:34:04.000,75,11084215,12765,0,1742110443,12974.72613820999,83.95718217000103,53403.75074424 2025-03-16,07:34:05.000,75,11084193,12965,0,1742110444,12974.68572034999,83.96423130000039,53403.75074424 2025-03-16,07:34:06.000,75,11084192,13045,0,1742110445,12974.66551141999,83.96423130000039,53403.72978288 2025-03-16,07:34:07.000,75,11084160,12605,0,1742110446,12974.73287452,83.96423130000039,53403.76471848001 2025-03-16,07:34:08.000,75,11084225,13045,0,1742110447,12974.71266559,83.95718217000103,53403.79965408 2025-03-16,07:34:09.000,75,11084167,12765,0,1742110448,12974.73287452,83.98537868999847,53403.79965408 2025-03-16,07:34:10.000,75,11084149,12685,0,1742110449,12974.73287452,83.9289856500036,53403.8765124 2025-03-16,07:34:11.000,75,11084175,12765,0,1742110450,12974.75308345,83.97128042999975,53403.84856392 2025-03-16,07:34:12.000,75,11084193,12765,0,1742110451,12974.78676499999,83.97832955999911,53403.911448000006 2025-03-16,07:34:13.000,75,11084176,12565,0,1742110452,12974.800237619995,84.02062434000254,53403.90446088001 2025-03-16,07:34:14.000,75,11084174,12925,0,1742110453,12974.81371024,84.00652608000382,53403.91843512 2025-03-16,07:34:15.000,75,11084237,12805,0,1742110454,12974.84739178999,83.97832955999911,53403.97433208 2025-03-16,07:34:16.000,75,11084191,12645,0,1742110455,12974.860864409995,83.99242781999783,53404.00228056001 2025-03-16,07:34:17.000,75,11084193,12685,0,1742110456,12974.881073339995,83.98537868999847,53403.99529344 2025-03-16,07:34:18.000,75,11084216,12805,0,1742110457,12974.921491199995,83.99947695000446,53404.03022904001 2025-03-16,07:34:19.000,75,11084197,13125,0,1742110458,12974.93496382,84.00652608000382,53404.02324192 2025-03-16,07:34:20.000,75,11084203,12765,0,1742110459,12974.95517275,83.95718217000103,53404.079138880006 2025-03-16,07:34:21.000,75,11084190,12725,0,1742110460,12974.94843643999,83.95013304000167,53404.086126 2025-03-16,07:34:22.000,75,11084222,12725,0,1742110461,12975.002326919996,83.99242781999783,53404.107087360004 2025-03-16,07:34:23.000,75,11084171,13125,0,1742110462,12975.02927215999,83.95718217000103,53404.11407448 2025-03-16,07:34:24.000,75,11084196,12725,0,1742110463,12975.03600847,83.96423130000039,53404.1559972 2025-03-16,07:34:25.000,75,11084192,12965,0,1742110464,12975.089898949991,83.95718217000103,53404.18394568 2025-03-16,07:34:26.000,75,11084254,12765,0,1742110465,12975.09663526,83.94308391000231,53404.23285552 2025-03-16,07:34:27.000,75,11084203,12805,0,1742110466,12975.110107879991,83.93603478000296,53404.23285552 2025-03-16,07:34:28.000,75,11084174,13125,0,1742110467,12975.110107879991,83.93603478000296,53404.295739600006 2025-03-16,07:34:29.000,75,11084166,12645,0,1742110468,12975.11684419,83.93603478000296,53404.35862368 2025-03-16,07:34:30.000,75,11084246,12685,0,1742110469,12975.089898949991,83.89373999999953,53404.37259792 2025-03-16,07:34:31.000,75,11084252,12845,0,1742110470,12975.123580499996,83.89373999999953,53404.37259792 2025-03-16,07:34:32.000,75,11084212,12725,0,1742110471,12975.09663526,83.91488739000488,53404.35163656 2025-03-16,07:34:33.000,75,11084222,12845,0,1742110472,12975.09663526,83.88669087000017,53404.42150776 2025-03-16,07:34:34.000,75,11084215,12725,0,1742110473,12975.103371569996,83.94308391000231,53404.4704176 2025-03-16,07:34:35.000,75,11084205,13085,0,1742110474,12975.09663526,83.93603478000296,53404.44945624 2025-03-16,07:34:36.000,75,11084253,12925,0,1742110475,12975.103371569996,83.9289856500036,53404.442469120004 2025-03-16,07:34:37.000,75,11084252,12965,0,1742110476,12975.09663526,83.96423130000039,53404.50535320001 2025-03-16,07:34:38.000,75,11084176,12845,0,1742110477,12975.09663526,83.99242781999783,53404.47740472 2025-03-16,07:34:39.000,75,11084256,12685,0,1742110478,12975.103371569996,84.02062434000254,53404.51932744 2025-03-16,07:34:40.000,75,11084186,12965,0,1742110479,12975.157262050001,84.00652608000382,53404.56823728 2025-03-16,07:34:41.000,75,11084214,12765,0,1742110480,12975.137053120001,84.0276734700019,53404.61714712 2025-03-16,07:34:42.000,75,11084195,12725,0,1742110481,12975.110107879991,84.02062434000254,53404.60317288001 2025-03-16,07:34:43.000,75,11084201,12885,0,1742110482,12975.150525739991,84.0276734700019,53404.65208272001 2025-03-16,07:34:44.000,75,11084213,12845,0,1742110483,12975.157262050001,84.04177173000062,53404.680031200005 2025-03-16,07:34:45.000,75,11084229,12645,0,1742110484,12975.211152529992,84.06996824999806,53404.7149668 2025-03-16,07:34:46.000,75,11084179,13245,0,1742110485,12975.217888840001,84.0629191199987,53404.70797968 2025-03-16,07:34:47.000,75,11084165,13125,0,1742110486,12975.231361459992,84.0629191199987,53404.70797968 2025-03-16,07:34:48.000,75,11084205,12885,0,1742110487,12975.265043009997,84.08406651000405,53404.784838 2025-03-16,07:34:49.000,75,11084215,12645,0,1742110488,12975.224625149996,84.0276734700019,53404.81977360001 2025-03-16,07:34:50.000,75,11084225,12885,0,1742110489,12975.265043009997,84.0276734700019,53404.79182512001 2025-03-16,07:34:51.000,75,11084170,12765,0,1742110490,12975.285251939997,84.0276734700019,53404.798812240006 2025-03-16,07:34:52.000,75,11084227,12765,0,1742110491,12975.285251939997,83.98537868999847,53404.83374784 2025-03-16,07:34:53.000,75,11084215,12685,0,1742110492,12975.285251939997,83.99947695000446,53404.88265768 2025-03-16,07:34:54.000,75,11084185,12645,0,1742110493,12975.345878729997,84.01357521000318,53404.87567056 2025-03-16,07:34:55.000,75,11084256,12965,0,1742110494,12975.339142420002,84.01357521000318,53404.917593280006 2025-03-16,07:34:56.000,75,11084244,12605,0,1742110495,12975.339142420002,84.02062434000254,53404.9245804 2025-03-16,07:34:57.000,75,11084178,12605,0,1742110496,12975.318933490002,84.01357521000318,53404.945541760004 2025-03-16,07:34:58.000,75,11084173,12965,0,1742110497,12975.325669799997,84.00652608000382,53404.93855464001 2025-03-16,07:34:59.000,75,11084229,12645,0,1742110498,12975.345878729997,84.0276734700019,53405.00143872 2025-03-16,07:35:00.000,75,11084219,12725,0,1742110499,12975.332406109992,84.04882085999998,53405.015412960005 2025-03-16,07:35:01.000,75,11084240,12965,0,1742110500,12975.345878729997,84.00652608000382,53405.04336144 2025-03-16,07:35:02.000,75,11084196,12605,0,1742110501,12975.359351350002,83.99947695000446,53405.064322800004 2025-03-16,07:35:03.000,75,11084217,12805,0,1742110502,12975.379560280002,83.98537868999847,53405.10624552001 2025-03-16,07:35:04.000,75,11084273,12725,0,1742110503,12975.345878729997,84.03472260000126,53405.10624552001 2025-03-16,07:35:05.000,75,11084208,12965,0,1742110504,12975.345878729997,84.00652608000382,53405.09227128 2025-03-16,07:35:06.000,75,11084216,13125,0,1742110505,12975.352615039992,83.99242781999783,53405.12021976 2025-03-16,07:35:07.000,75,11084218,12805,0,1742110506,12975.325669799997,84.01357521000318,53405.19009096 2025-03-16,07:35:08.000,75,11084210,12925,0,1742110507,12975.325669799997,83.98537868999847,53405.20406520001 2025-03-16,07:35:09.000,75,11084226,12765,0,1742110508,12975.312197179992,83.97832955999911,53405.21803944 2025-03-16,07:35:10.000,75,11084186,12925,0,1742110509,12975.271779319992,83.97128042999975,53405.2390008 2025-03-16,07:35:11.000,75,11084203,12845,0,1742110510,12975.258306700001,83.94308391000231,53405.26694928 2025-03-16,07:35:12.000,75,11084187,12965,0,1742110511,12975.291988249992,83.91488739000488,53405.29489776001 2025-03-16,07:35:13.000,75,11084224,12685,0,1742110512,12975.244834079997,83.9289856500036,53405.232013680004 2025-03-16,07:35:14.000,75,11084261,12885,0,1742110513,12975.224625149996,83.95013304000167,53405.280923520004 2025-03-16,07:35:15.000,75,11084255,12925,0,1742110514,12975.231361459992,83.9289856500036,53405.28791064 2025-03-16,07:35:16.000,75,11084231,12845,0,1742110515,12975.190943599991,83.90078912999888,53405.28791064 2025-03-16,07:35:17.000,75,11084189,12885,0,1742110516,12975.184207289996,83.92193652000424,53405.301884880006 2025-03-16,07:35:18.000,75,11084229,13005,0,1742110517,12975.177470980001,83.89373999999953,53405.29489776001 2025-03-16,07:35:19.000,75,11084251,12805,0,1742110518,12975.163998359996,83.86554348000209,53405.28791064 2025-03-16,07:35:20.000,75,11084229,12845,0,1742110519,12975.143789429996,83.87259261000145,53405.308872 2025-03-16,07:35:21.000,75,11084201,13045,0,1742110520,12975.143789429996,83.87259261000145,53405.36476896 2025-03-16,07:35:22.000,75,11084224,12965,0,1742110521,12975.130316809991,83.89373999999953,53405.34380760001 2025-03-16,07:35:23.000,75,11084208,12645,0,1742110522,12975.11684419,83.85849435000273,53405.34380760001 2025-03-16,07:35:24.000,75,11084183,12885,0,1742110523,12975.069690019991,83.85849435000273,53405.36476896 2025-03-16,07:35:25.000,75,11084216,12845,0,1742110524,12975.04948108999,83.87259261000145,53405.399704560004 2025-03-16,07:35:26.000,75,11084245,12805,0,1742110525,12975.02927215999,83.85849435000273,53405.41367880001 2025-03-16,07:35:27.000,75,11084193,12805,0,1742110526,12975.01579954,83.85144522000337,53405.41367880001 2025-03-16,07:35:28.000,75,11084222,12605,0,1742110527,12974.98885429999,83.86554348000209,53405.36476896 2025-03-16,07:35:29.000,75,11084191,12445,0,1742110528,12974.982117989995,83.86554348000209,53405.44162728001 2025-03-16,07:35:30.000,75,11084185,12565,0,1742110529,12974.99559061,83.83029782999802,53405.43464016 2025-03-16,07:35:31.000,75,11084245,12605,0,1742110530,12974.92822750999,83.83734696000465,53405.44162728001 2025-03-16,07:35:32.000,75,11084181,12765,0,1742110531,12974.90801857999,83.82324869999866,53405.45560152 2025-03-16,07:35:33.000,75,11084206,12805,0,1742110532,12974.88780964999,83.82324869999866,53405.46258864001 2025-03-16,07:35:34.000,75,11084173,12685,0,1742110533,12974.860864409995,83.82324869999866,53405.41367880001 2025-03-16,07:35:35.000,75,11084208,12645,0,1742110534,12974.88780964999,83.87259261000145,53405.420665920006 2025-03-16,07:35:36.000,75,11084201,12645,0,1742110535,12974.88780964999,83.87259261000145,53405.518485600005 2025-03-16,07:35:37.000,75,11084228,12885,0,1742110536,12974.840655479995,83.88669087000017,53405.50451136 2025-03-16,07:35:38.000,75,11084161,12645,0,1742110537,12974.78676499999,83.8796417400008,53405.518485600005 2025-03-16,07:35:39.000,75,11084164,12565,0,1742110538,12974.78676499999,83.88669087000017,53405.53944696001 2025-03-16,07:35:40.000,75,11084215,12965,0,1742110539,12974.800237619995,83.88669087000017,53405.50451136 2025-03-16,07:35:41.000,75,11084157,12645,0,1742110540,12974.759819759995,83.88669087000017,53405.53944696001 2025-03-16,07:35:42.000,75,11084188,12965,0,1742110541,12974.75308345,83.91488739000488,53405.48355 2025-03-16,07:35:43.000,75,11084181,12685,0,1742110542,12974.72613820999,83.9289856500036,53405.518485600005 2025-03-16,07:35:44.000,75,11084188,12885,0,1742110543,12974.70592927999,83.93603478000296,53405.53245984 2025-03-16,07:35:45.000,75,11084172,12725,0,1742110544,12974.66551141999,83.95718217000103,53405.53245984 2025-03-16,07:35:46.000,75,11084199,12805,0,1742110545,12974.69245666,83.98537868999847,53405.518485600005 2025-03-16,07:35:47.000,75,11084209,12645,0,1742110546,12974.62509355999,84.01357521000318,53405.51149848001 2025-03-16,07:35:48.000,75,11084152,12965,0,1742110547,12974.672247729999,84.05586998999934,53405.49053712001 2025-03-16,07:35:49.000,75,11084248,12925,0,1742110548,12974.672247729999,84.0276734700019,53405.53245984 2025-03-16,07:35:50.000,75,11084199,12805,0,1742110549,12974.678984039994,84.05586998999934,53405.56040832001 2025-03-16,07:35:51.000,75,11084221,12845,0,1742110550,12974.70592927999,84.06996824999806,53405.54643408 2025-03-16,07:35:52.000,75,11084204,12805,0,1742110551,12974.71266559,84.07701738000469,53405.616305280004 2025-03-16,07:35:53.000,75,11084199,12845,0,1742110552,12974.70592927999,84.11226303000149,53405.57438256 2025-03-16,07:35:54.000,75,11084186,12965,0,1742110553,12974.759819759995,84.14045954999892,53405.588356800006 2025-03-16,07:35:55.000,75,11084171,12965,0,1742110554,12974.739610829994,84.1263612900002,53405.637266640006 2025-03-16,07:35:56.000,75,11084185,12725,0,1742110555,12974.759819759995,84.14045954999892,53405.65124088 2025-03-16,07:35:57.000,75,11084149,12885,0,1742110556,12974.76655606999,84.10521390000213,53405.63027952001 2025-03-16,07:35:58.000,75,11084178,12845,0,1742110557,12974.74634713999,84.15455781000492,53405.637266640006 2025-03-16,07:35:59.000,75,11084191,12965,0,1742110558,12974.76655606999,84.15455781000492,53405.67918936001 2025-03-16,07:36:00.000,75,11084158,12965,0,1742110559,12974.77329238,84.14750867999828,53405.6931636 2025-03-16,07:36:01.000,75,11084136,12765,0,1742110560,12974.780028689995,84.15455781000492,53405.6931636 2025-03-16,07:36:02.000,75,11084165,12805,0,1742110561,12974.820446549995,84.13341041999956,53405.70713784001 2025-03-16,07:36:03.000,75,11084205,12685,0,1742110562,12974.83391917,84.13341041999956,53405.74906056001 2025-03-16,07:36:04.000,75,11084231,13085,0,1742110563,12974.82718285999,84.11226303000149,53405.7630348 2025-03-16,07:36:05.000,75,11084182,12645,0,1742110564,12974.82718285999,84.09816477000277,53405.77002192 2025-03-16,07:36:06.000,75,11084177,12645,0,1742110565,12974.860864409995,84.14750867999828,53405.79797040001 2025-03-16,07:36:07.000,75,11084184,12845,0,1742110566,12974.881073339995,84.15455781000492,53405.832906 2025-03-16,07:36:08.000,75,11084214,12645,0,1742110567,12974.89454596,84.14750867999828,53405.853867360005 2025-03-16,07:36:09.000,75,11084162,13125,0,1742110568,12974.881073339995,84.14045954999892,53405.88181584 2025-03-16,07:36:10.000,75,11084210,12925,0,1742110569,12974.89454596,84.1263612900002,53405.8678416 2025-03-16,07:36:11.000,75,11084250,12805,0,1742110570,12974.87433703,84.11226303000149,53405.86085448 2025-03-16,07:36:12.000,75,11084191,13045,0,1742110571,12974.901282269995,84.1263612900002,53405.89579008001 2025-03-16,07:36:13.000,75,11084213,12965,0,1742110572,12974.91475489,84.1263612900002,53405.902777200004 2025-03-16,07:36:14.000,75,11084201,12965,0,1742110573,12974.91475489,84.1263612900002,53405.94469992001 2025-03-16,07:36:15.000,75,11084184,12885,0,1742110574,12974.94843643999,84.14045954999892,53405.98662264 2025-03-16,07:36:16.000,75,11084228,12845,0,1742110575,12974.92822750999,84.13341041999956,53406.01457112001 2025-03-16,07:36:17.000,75,11084191,12605,0,1742110576,12974.94843643999,84.13341041999956,53406.03553248 2025-03-16,07:36:18.000,75,11084216,12765,0,1742110577,12974.93496382,84.14045954999892,53406.06348096001 2025-03-16,07:36:19.000,75,11084169,12605,0,1742110578,12974.961909059995,84.15455781000492,53406.06348096001 2025-03-16,07:36:20.000,75,11084213,12645,0,1742110579,12974.982117989995,84.10521390000213,53406.091429440006 2025-03-16,07:36:21.000,75,11084248,12925,0,1742110580,12974.96864536999,84.09816477000277,53406.09841656 2025-03-16,07:36:22.000,75,11084231,12765,0,1742110581,12974.96864536999,84.1263612900002,53406.12636504 2025-03-16,07:36:23.000,75,11084181,12765,0,1742110582,12975.02927215999,84.15455781000492,53406.17527488 2025-03-16,07:36:24.000,75,11084201,12765,0,1742110583,12975.01579954,84.10521390000213,53406.17527488 2025-03-16,07:36:25.000,75,11084212,12605,0,1742110584,12975.002326919996,84.14750867999828,53406.19623624 2025-03-16,07:36:26.000,75,11084239,12405,0,1742110585,12974.97538168,84.11931216000085,53406.23117184001 2025-03-16,07:36:27.000,75,11084234,13045,0,1742110586,12975.01579954,84.10521390000213,53406.21021048001 2025-03-16,07:36:28.000,75,11084241,12845,0,1742110587,12974.99559061,84.10521390000213,53406.308030160006 2025-03-16,07:36:29.000,75,11084256,12685,0,1742110588,12975.0562174,84.09816477000277,53406.287068800004 2025-03-16,07:36:30.000,75,11084233,12845,0,1742110589,12975.0562174,84.1263612900002,53406.259120320006 2025-03-16,07:36:31.000,75,11084252,12645,0,1742110590,12975.00906322999,84.07701738000469,53406.3220044 2025-03-16,07:36:32.000,75,11084226,12885,0,1742110591,12975.00906322999,84.11226303000149,53406.356940000005 2025-03-16,07:36:33.000,75,11084223,12485,0,1742110592,12975.00906322999,84.09816477000277,53406.37790136001 2025-03-16,07:36:34.000,75,11084209,12965,0,1742110593,12975.022535849996,84.06996824999806,53406.38488848 2025-03-16,07:36:35.000,75,11084168,12765,0,1742110594,12975.042744779996,84.11226303000149,53406.426811200006 2025-03-16,07:36:36.000,75,11084198,12965,0,1742110595,12975.07642633,84.14045954999892,53406.46873392001 2025-03-16,07:36:37.000,75,11084178,12765,0,1742110596,12975.0562174,84.0629191199987,53406.426811200006 2025-03-16,07:36:38.000,75,11084222,12685,0,1742110597,12975.069690019991,84.11931216000085,53406.4617468 2025-03-16,07:36:39.000,75,11084212,12645,0,1742110598,12975.0562174,84.11226303000149,53406.55257936 2025-03-16,07:36:40.000,75,11084217,12805,0,1742110599,12975.069690019991,84.09816477000277,53406.51065664 2025-03-16,07:36:41.000,75,11084227,12765,0,1742110600,12975.09663526,84.10521390000213,53406.594502080006 2025-03-16,07:36:42.000,75,11084206,12885,0,1742110601,12975.07642633,84.10521390000213,53406.643411920006 2025-03-16,07:36:43.000,75,11084198,13045,0,1742110602,12975.07642633,84.10521390000213,53406.62943768 2025-03-16,07:36:44.000,75,11084227,12765,0,1742110603,12975.09663526,84.09111564000341,53406.63642480001 2025-03-16,07:36:45.000,75,11084199,12805,0,1742110604,12975.137053120001,84.07701738000469,53406.66437328001 2025-03-16,07:36:46.000,75,11084254,12965,0,1742110605,12975.143789429996,84.09111564000341,53406.6713604 2025-03-16,07:36:47.000,75,11084253,12605,0,1742110606,12975.143789429996,84.09111564000341,53406.72027024 2025-03-16,07:36:48.000,75,11084197,12765,0,1742110607,12975.157262050001,84.09816477000277,53406.72725736 2025-03-16,07:36:49.000,75,11084206,12605,0,1742110608,12975.137053120001,84.09111564000341,53406.741231600005 2025-03-16,07:36:50.000,75,11084224,12765,0,1742110609,12975.184207289996,84.09816477000277,53406.78315432001 2025-03-16,07:36:51.000,75,11084200,12965,0,1742110610,12975.150525739991,84.07701738000469,53406.811102800006 2025-03-16,07:36:52.000,75,11084159,12805,0,1742110611,12975.211152529992,84.09111564000341,53406.8460384 2025-03-16,07:36:53.000,75,11084206,12885,0,1742110612,12975.184207289996,84.11226303000149,53406.860012640005 2025-03-16,07:36:54.000,75,11084172,12965,0,1742110613,12975.258306700001,84.1263612900002,53406.88097400001 2025-03-16,07:36:55.000,75,11084257,12725,0,1742110614,12975.231361459992,84.10521390000213,53406.92289672001 2025-03-16,07:36:56.000,75,11084218,12765,0,1742110615,12975.224625149996,84.09111564000341,53406.9857808 2025-03-16,07:36:57.000,75,11084221,12685,0,1742110616,12975.197679910001,84.09111564000341,53406.957832320004 2025-03-16,07:36:58.000,75,11084239,12725,0,1742110617,12975.224625149996,84.13341041999956,53406.99975504001 2025-03-16,07:36:59.000,75,11084231,12605,0,1742110618,12975.244834079997,84.10521390000213,53406.99975504001 2025-03-16,07:37:00.000,75,11084203,12725,0,1742110619,12975.298724560002,84.11931216000085,53407.076613360005 2025-03-16,07:37:01.000,75,11084227,12965,0,1742110620,12975.352615039992,84.10521390000213,53407.125523200004 2025-03-16,07:37:02.000,75,11084222,12965,0,1742110621,12975.318933490002,84.10521390000213,53407.15347168 2025-03-16,07:37:03.000,75,11084225,12725,0,1742110622,12975.318933490002,84.11931216000085,53407.15347168 2025-03-16,07:37:04.000,75,11084197,12765,0,1742110623,12975.352615039992,84.1263612900002,53407.195394400005 2025-03-16,07:37:05.000,75,11084243,12765,0,1742110624,12975.325669799997,84.08406651000405,53407.21635576001 2025-03-16,07:37:06.000,75,11084233,12605,0,1742110625,12975.359351350002,84.08406651000405,53407.27225272 2025-03-16,07:37:07.000,75,11084239,12805,0,1742110626,12975.379560280002,84.10521390000213,53407.21635576001 2025-03-16,07:37:08.000,75,11084216,12645,0,1742110627,12975.399769210002,84.09816477000277,53407.27225272 2025-03-16,07:37:09.000,75,11084164,13125,0,1742110628,12975.413241829992,84.09816477000277,53407.30718832001 2025-03-16,07:37:10.000,75,11084235,12845,0,1742110629,12975.426714449997,84.10521390000213,53407.293214080004 2025-03-16,07:37:11.000,75,11084231,12565,0,1742110630,12975.399769210002,84.11226303000149,53407.363085280005 2025-03-16,07:37:12.000,75,11084219,12885,0,1742110631,12975.393032899992,84.11226303000149,53407.37705952 2025-03-16,07:37:13.000,75,11084236,12485,0,1742110632,12975.453659689992,84.11931216000085,53407.47487920001 2025-03-16,07:37:14.000,75,11084187,12685,0,1742110633,12975.446923379997,84.10521390000213,53407.48885344 2025-03-16,07:37:15.000,75,11084237,12645,0,1742110634,12975.467132309997,84.11226303000149,53407.5098148 2025-03-16,07:37:16.000,75,11084248,12725,0,1742110635,12975.500813860002,84.16160694000428,53407.52378904001 2025-03-16,07:37:17.000,75,11084236,12645,0,1742110636,12975.480604930002,84.13341041999956,53407.55173752001 2025-03-16,07:37:18.000,75,11084246,12645,0,1742110637,12975.521022790002,84.11931216000085,53407.6146216 2025-03-16,07:37:19.000,75,11084191,12645,0,1742110638,12975.541231720003,84.13341041999956,53407.628595840004 2025-03-16,07:37:20.000,75,11084241,12805,0,1742110639,12975.514286479993,84.11226303000149,53407.69147992001 2025-03-16,07:37:21.000,75,11084249,12765,0,1742110640,12975.514286479993,84.1263612900002,53407.67750568 2025-03-16,07:37:22.000,75,11084184,12765,0,1742110641,12975.514286479993,84.11226303000149,53407.71942840001 2025-03-16,07:37:23.000,75,11084156,12765,0,1742110642,12975.568176959998,84.175705200003,53407.70545416 2025-03-16,07:37:24.000,75,11084190,12485,0,1742110643,12975.541231720003,84.18980346000171,53407.76135112001 2025-03-16,07:37:25.000,75,11084192,12725,0,1742110644,12975.595122199993,84.20390172000043,53407.8242352 2025-03-16,07:37:26.000,75,11084226,12525,0,1742110645,12975.554704339993,84.21799997999915,53407.81026096001 2025-03-16,07:37:27.000,75,11084234,13085,0,1742110646,12975.534495409993,84.2391473700045,53407.83122232 2025-03-16,07:37:28.000,75,11084236,12605,0,1742110647,12975.581649579988,84.25324563000322,53407.866157920005 2025-03-16,07:37:29.000,75,11084154,12885,0,1742110648,12975.588385889998,84.25324563000322,53407.90808064001 2025-03-16,07:37:30.000,75,11084201,12765,0,1742110649,12975.574913269993,84.2391473700045,53407.99192608 2025-03-16,07:37:31.000,75,11084229,12685,0,1742110650,12975.615331129993,84.21799997999915,53407.99192608 2025-03-16,07:37:32.000,75,11084224,12925,0,1742110651,12975.622067439988,84.28849128000002,53408.02686168001 2025-03-16,07:37:33.000,75,11084221,13045,0,1742110652,12975.628803749998,84.26734389000194,53408.0687844 2025-03-16,07:37:34.000,75,11084232,12805,0,1742110653,12975.649012679998,84.31668780000473,53408.11769424 2025-03-16,07:37:35.000,75,11084179,12805,0,1742110654,12975.669221609998,84.32373693000409,53408.12468136001 2025-03-16,07:37:36.000,75,11084186,12565,0,1742110655,12975.662485299988,84.33078606000345,53408.16660408 2025-03-16,07:37:37.000,75,11084235,12645,0,1742110656,12975.675957919993,84.34488432000217,53408.19455256001 2025-03-16,07:37:38.000,75,11084242,12925,0,1742110657,12975.696166849993,84.39422822999768,53408.299359360004 2025-03-16,07:37:39.000,75,11084242,12845,0,1742110658,12975.716375779994,84.38717909999832,53408.299359360004 2025-03-16,07:37:40.000,75,11084181,12765,0,1742110659,12975.709639469998,84.38717909999832,53408.299359360004 2025-03-16,07:37:41.000,75,11084219,12765,0,1742110660,12975.689430539998,84.42242475000239,53408.369230560005 2025-03-16,07:37:42.000,75,11084206,12685,0,1742110661,12975.696166849993,84.40832649000367,53408.36224344001 2025-03-16,07:37:43.000,75,11084181,12845,0,1742110662,12975.716375779994,84.42947388000175,53408.369230560005 2025-03-16,07:37:44.000,75,11084227,12765,0,1742110663,12975.669221609998,84.44357214000047,53408.40416616 2025-03-16,07:37:45.000,75,11084198,12845,0,1742110664,12975.662485299988,84.43652301000111,53408.47403736 2025-03-16,07:37:46.000,75,11084170,12885,0,1742110665,12975.669221609998,84.5211125700007,53408.44608888 2025-03-16,07:37:47.000,75,11084199,12685,0,1742110666,12975.649012679998,84.51406344000134,53408.55089568 2025-03-16,07:37:48.000,75,11084198,12805,0,1742110667,12975.635540059993,84.51406344000134,53408.536921440005 2025-03-16,07:37:49.000,75,11084204,13005,0,1742110668,12975.649012679998,84.54225995999877,53408.59980552001 2025-03-16,07:37:50.000,75,11084207,12765,0,1742110669,12975.669221609998,84.5211125700007,53408.57884416001 2025-03-16,07:37:51.000,75,11084216,13045,0,1742110670,12975.608594819998,84.50701431000198,53408.6626896 2025-03-16,07:37:52.000,75,11084246,12885,0,1742110671,12975.601858509988,84.50701431000198,53408.64172824 2025-03-16,07:37:53.000,75,11084228,12765,0,1742110672,12975.635540059993,84.54225995999877,53408.66967672 2025-03-16,07:37:54.000,75,11084212,12805,0,1742110673,12975.608594819998,84.5211125700007,53408.67666384001 2025-03-16,07:37:55.000,75,11084198,12805,0,1742110674,12975.601858509988,84.59160387000156,53408.753522160005 2025-03-16,07:37:56.000,75,11084184,12925,0,1742110675,12975.628803749998,84.63389864999772,53408.7325608 2025-03-16,07:37:57.000,75,11084249,12925,0,1742110676,12975.608594819998,84.619800389999,53408.80941912 2025-03-16,07:37:58.000,75,11084189,12885,0,1742110677,12975.574913269993,84.64094778000435,53408.81640624001 2025-03-16,07:37:59.000,75,11084133,12765,0,1742110678,12975.628803749998,84.63389864999772,53408.83038048 2025-03-16,07:38:00.000,75,11084200,12845,0,1742110679,12975.642276369988,84.65504604000307,53408.81640624001 2025-03-16,07:38:01.000,75,11084195,12805,0,1742110680,12975.635540059993,84.66209517000243,53408.872303200005 2025-03-16,07:38:02.000,75,11084215,12445,0,1742110681,12975.635540059993,84.68324256000051,53408.9072388 2025-03-16,07:38:03.000,75,11084204,13045,0,1742110682,12975.649012679998,84.70438994999859,53408.95614864 2025-03-16,07:38:04.000,75,11084181,12765,0,1742110683,12975.649012679998,84.7325864700033,53408.92820016 2025-03-16,07:38:05.000,75,11084239,12885,0,1742110684,12975.702903159989,84.72553734000394,53409.01204560001 2025-03-16,07:38:06.000,75,11084173,12685,0,1742110685,12975.682694229989,84.77488124999945,53409.00505848 2025-03-16,07:38:07.000,75,11084235,13165,0,1742110686,12975.642276369988,84.74668473000202,53409.02601984 2025-03-16,07:38:08.000,75,11084221,12845,0,1742110687,12975.696166849993,84.74668473000202,53409.03300696001 2025-03-16,07:38:09.000,75,11084214,12725,0,1742110688,12975.675957919993,84.78897950999817,53409.10986528001 2025-03-16,07:38:10.000,75,11084167,12725,0,1742110689,12975.702903159989,84.8312742900016,53409.12383952 2025-03-16,07:38:11.000,75,11084224,12765,0,1742110690,12975.669221609998,84.81717603000288,53409.12383952 2025-03-16,07:38:12.000,75,11084199,13005,0,1742110691,12975.628803749998,84.84537255000032,53409.19371072 2025-03-16,07:38:13.000,75,11084252,12925,0,1742110692,12975.642276369988,84.85947080999904,53409.207684960005 2025-03-16,07:38:14.000,75,11084235,13125,0,1742110693,12975.642276369988,84.85242167999968,53409.17973648001 2025-03-16,07:38:15.000,75,11084210,12925,0,1742110694,12975.649012679998,84.88061820000439,53409.2915304 2025-03-16,07:38:16.000,75,11084214,12965,0,1742110695,12975.655748989993,84.90176559000247,53409.24960768001 2025-03-16,07:38:17.000,75,11084210,12805,0,1742110696,12975.662485299988,84.90176559000247,53409.35441448 2025-03-16,07:38:18.000,75,11084230,12805,0,1742110697,12975.649012679998,84.88766733000375,53409.35441448 2025-03-16,07:38:19.000,75,11084226,12765,0,1742110698,12975.649012679998,84.91586385000119,53409.38236296 2025-03-16,07:38:20.000,75,11084254,12845,0,1742110699,12975.635540059993,84.90176559000247,53409.34742736001 2025-03-16,07:38:21.000,75,11084215,12845,0,1742110700,12975.628803749998,84.95110949999798,53409.38236296 2025-03-16,07:38:22.000,75,11084253,12765,0,1742110701,12975.595122199993,84.97225689000334,53409.375375840005 2025-03-16,07:38:23.000,75,11084224,13005,0,1742110702,12975.649012679998,84.95110949999798,53409.40332432 2025-03-16,07:38:24.000,75,11084195,12605,0,1742110703,12975.662485299988,84.9299621099999,53409.48018264 2025-03-16,07:38:25.000,75,11084234,12765,0,1742110704,12975.649012679998,84.98635515000205,53409.45223416 2025-03-16,07:38:26.000,75,11084220,13045,0,1742110705,12975.655748989993,84.97225689000334,53409.501144 2025-03-16,07:38:27.000,75,11084213,12725,0,1742110706,12975.669221609998,85.02160079999885,53409.55704096 2025-03-16,07:38:28.000,75,11084213,12885,0,1742110707,12975.716375779994,85.00750254000013,53409.52210536 2025-03-16,07:38:29.000,75,11084218,12645,0,1742110708,12975.723112089989,84.99340428000141,53409.56402808001 2025-03-16,07:38:30.000,75,11084189,12965,0,1742110709,12975.729848399998,85.00750254000013,53409.56402808001 2025-03-16,07:38:31.000,75,11084223,12645,0,1742110710,12975.770266259999,85.077993840001,53409.64787352 2025-03-16,07:38:32.000,75,11084191,12965,0,1742110711,12975.763529949989,85.05684645000292,53409.64787352 2025-03-16,07:38:33.000,75,11084216,13005,0,1742110712,12975.82415673999,85.04979732000356,53409.66883488 2025-03-16,07:38:34.000,75,11084204,12765,0,1742110713,12975.810684119999,85.02864992999821,53409.68280912001 2025-03-16,07:38:35.000,75,11084189,13005,0,1742110714,12975.783738879989,85.06389558000228,53409.76665456 2025-03-16,07:38:36.000,75,11084220,12765,0,1742110715,12975.82415673999,85.05684645000292,53409.759667440005 2025-03-16,07:38:37.000,75,11084257,12965,0,1742110716,12975.817420429994,85.05684645000292,53409.78761592 2025-03-16,07:38:38.000,75,11084192,12685,0,1742110717,12975.86457459999,85.08504297000036,53409.84351288 2025-03-16,07:38:39.000,75,11084185,12845,0,1742110718,12975.857838289994,85.08504297000036,53409.8155644 2025-03-16,07:38:40.000,75,11084231,12805,0,1742110719,12975.89151984,85.09209209999972,53409.82255152001 2025-03-16,07:38:41.000,75,11084186,12605,0,1742110720,12975.878047219994,85.09914122999908,53409.8854356 2025-03-16,07:38:42.000,75,11084244,12965,0,1742110721,12975.86457459999,85.12028862000443,53409.89242272 2025-03-16,07:38:43.000,75,11084270,12685,0,1742110722,12975.90499245999,85.12028862000443,53409.927358320005 2025-03-16,07:38:44.000,75,11084203,12765,0,1742110723,12975.92520138999,85.09914122999908,53409.976268160004 2025-03-16,07:38:45.000,75,11084186,12965,0,1742110724,12975.96561924999,85.12733775000379,53410.03915224001 2025-03-16,07:38:46.000,75,11084197,13045,0,1742110725,12975.95214663,85.12028862000443,53409.99024240001 2025-03-16,07:38:47.000,75,11084235,12725,0,1742110726,12976.00603710999,85.10619035999844,53410.025178 2025-03-16,07:38:48.000,75,11084216,12845,0,1742110727,12975.97235556,85.09914122999908,53410.08806208001 2025-03-16,07:38:49.000,75,11084241,12725,0,1742110728,12975.97235556,85.14848514000187,53410.095049200005 2025-03-16,07:38:50.000,75,11084214,12725,0,1742110729,12975.95214663,85.14848514000187,53410.095049200005 2025-03-16,07:38:51.000,75,11084204,12925,0,1742110730,12975.979091869995,85.16258340000059,53410.15094616 2025-03-16,07:38:52.000,75,11084234,12605,0,1742110731,12975.98582817999,85.1766816599993,53410.213830240005 2025-03-16,07:38:53.000,75,11084178,12805,0,1742110732,12976.019509729995,85.21897644000273,53410.213830240005 2025-03-16,07:38:54.000,75,11084212,12765,0,1742110733,12975.98582817999,85.16963252999994,53410.24876584 2025-03-16,07:38:55.000,75,11084237,12725,0,1742110734,12976.00603710999,85.23307470000145,53410.24177872 2025-03-16,07:38:56.000,75,11084192,13085,0,1742110735,12975.99256449,85.27536948000488,53410.24177872 2025-03-16,07:38:57.000,75,11084256,12925,0,1742110736,12975.999300799995,85.29651687000296,53410.28370144001 2025-03-16,07:38:58.000,75,11084226,13285,0,1742110737,12975.97235556,85.29651687000296,53410.276714319996 2025-03-16,07:38:59.000,75,11084202,12685,0,1742110738,12975.98582817999,85.26832034999825,53410.34658552 2025-03-16,07:39:00.000,75,11084225,12765,0,1742110739,12975.938674009994,85.28241861000424,53410.38850824 2025-03-16,07:39:01.000,75,11084187,12885,0,1742110740,12975.97235556,85.31061513000168,53410.41645672 2025-03-16,07:39:02.000,75,11084208,12725,0,1742110741,12975.96561924999,85.2894677400036,53410.41645672 2025-03-16,07:39:03.000,75,11084222,12805,0,1742110742,12975.999300799995,85.26832034999825,53410.40248248001 2025-03-16,07:39:04.000,75,11084184,12965,0,1742110743,12975.958882939995,85.33176251999976,53410.45837944 2025-03-16,07:39:05.000,75,11084216,12845,0,1742110744,12975.98582817999,85.31766426000104,53410.48632792 2025-03-16,07:39:06.000,75,11084161,12845,0,1742110745,12975.96561924999,85.37405730000319,53410.45837944 2025-03-16,07:39:07.000,75,11084228,12805,0,1742110746,12975.97235556,85.3881555600019,53410.5142764 2025-03-16,07:39:08.000,75,11084201,12685,0,1742110747,12975.979091869995,85.37405730000319,53410.59113472001 2025-03-16,07:39:09.000,75,11084190,13125,0,1742110748,12975.98582817999,85.38110643000255,53410.57716048 2025-03-16,07:39:10.000,75,11084219,12605,0,1742110749,12976.02624603999,85.40225382000062,53410.57716048 2025-03-16,07:39:11.000,75,11084262,12885,0,1742110750,12976.039718659995,85.45159773000341,53410.647031680004 2025-03-16,07:39:12.000,75,11084192,12685,0,1742110751,12976.04645496999,85.46569599000213,53410.66100592001 2025-03-16,07:39:13.000,75,11084175,13005,0,1742110752,12976.080136519995,85.49389250999957,53410.68196728 2025-03-16,07:39:14.000,75,11084225,12685,0,1742110753,12976.080136519995,85.50094163999893,53410.68196728 2025-03-16,07:39:15.000,75,11084225,12285,0,1742110754,12976.09360914,85.48684338000021,53410.66100592001 2025-03-16,07:39:16.000,75,11084239,13045,0,1742110755,12976.10708175999,85.47979425000085,53410.69594152 2025-03-16,07:39:17.000,75,11084222,12565,0,1742110756,12976.12729068999,85.54323642000236,53410.77279984 2025-03-16,07:39:18.000,75,11084228,12805,0,1742110757,12976.10708175999,85.56438381000044,53410.75183848 2025-03-16,07:39:19.000,75,11084184,12885,0,1742110758,12976.140763309995,85.61372772000323,53410.77279984 2025-03-16,07:39:20.000,75,11084234,12805,0,1742110759,12976.15423593,85.62782598000194,53410.82869680001 2025-03-16,07:39:21.000,75,11084238,12685,0,1742110760,12976.09360914,85.65602249999938,53410.835683920006 2025-03-16,07:39:22.000,75,11084177,12885,0,1742110761,12976.14749961999,85.69831728000281,53410.87061952 2025-03-16,07:39:23.000,75,11084214,12645,0,1742110762,12976.120554379995,85.71946467000089,53410.8636324 2025-03-16,07:39:24.000,75,11084205,12965,0,1742110763,12976.12729068999,85.76880858000368,53410.947477839996 2025-03-16,07:39:25.000,75,11084230,12925,0,1742110764,12976.19465379,85.76880858000368,53410.947477839996 2025-03-16,07:39:26.000,75,11084238,12685,0,1742110765,12976.134027,85.83225074999791,53411.01734904 2025-03-16,07:39:27.000,75,11084227,12765,0,1742110766,12976.134027,85.82520161999855,53410.9684392 2025-03-16,07:39:28.000,75,11084178,12965,0,1742110767,12976.14749961999,85.87454553000134,53411.003374800006 2025-03-16,07:39:29.000,75,11084226,12765,0,1742110768,12976.134027,85.87454553000134,53411.02433616001 2025-03-16,07:39:30.000,75,11084246,12765,0,1742110769,12976.100345449995,85.89569291999942,53411.05927176 2025-03-16,07:39:31.000,75,11084215,12965,0,1742110770,12976.134027,85.95913509000093,53411.08023312 2025-03-16,07:39:32.000,75,11084218,12965,0,1742110771,12976.160972239995,85.95208596000157,53411.12215584001 2025-03-16,07:39:33.000,75,11084210,12645,0,1742110772,12976.16770854999,85.98733160999836,53411.115168719996 2025-03-16,07:39:34.000,75,11084213,12805,0,1742110773,12976.120554379995,86.03667552000115,53411.14311720001 2025-03-16,07:39:35.000,75,11084228,12765,0,1742110774,12976.10708175999,86.02257726000244,53411.19901416 2025-03-16,07:39:36.000,75,11084212,12845,0,1742110775,12976.080136519995,85.99438073999772,53411.15709144 2025-03-16,07:39:37.000,75,11084216,12445,0,1742110776,12976.04645496999,86.0296263900018,53411.15709144 2025-03-16,07:39:38.000,75,11084235,12845,0,1742110777,12976.02624603999,86.05077377999987,53411.23394976 2025-03-16,07:39:39.000,75,11084220,12765,0,1742110778,12976.07340021,86.05077377999987,53411.23394976 2025-03-16,07:39:40.000,75,11084245,12645,0,1742110779,12976.04645496999,86.07897030000458,53411.268885360005 2025-03-16,07:39:41.000,75,11084219,12645,0,1742110780,12976.01277342,86.10716682000202,53411.24093688001 2025-03-16,07:39:42.000,75,11084159,12765,0,1742110781,12975.97235556,86.13536333999946,53411.27587248 2025-03-16,07:39:43.000,75,11084171,12565,0,1742110782,12975.999300799995,86.13536333999946,53411.27587248 2025-03-16,07:39:44.000,75,11084226,12805,0,1742110783,12975.958882939995,86.10011769000266,53411.282859599996 2025-03-16,07:39:45.000,75,11084318,12885,0,1742110784,12975.99256449,86.12126508000074,53411.32478232 2025-03-16,07:39:46.000,75,11084231,13045,0,1742110785,12975.97235556,86.17060899000353,53411.282859599996 2025-03-16,07:39:47.000,75,11084174,12805,0,1742110786,12975.918465079994,86.17765812000289,53411.29683384 2025-03-16,07:39:48.000,75,11084232,12645,0,1742110787,12975.918465079994,86.16355986000417,53411.30382096 2025-03-16,07:39:49.000,75,11084243,12725,0,1742110788,12975.9319377,86.15651073000481,53411.30382096 2025-03-16,07:39:50.000,75,11084237,12885,0,1742110789,12975.89151984,86.21290376999968,53411.30382096 2025-03-16,07:39:51.000,75,11084186,12605,0,1742110790,12975.90499245999,86.1917563800016,53411.37369216 2025-03-16,07:39:52.000,75,11084216,12645,0,1742110791,12975.90499245999,86.20585464000033,53411.3527308 2025-03-16,07:39:53.000,75,11084240,12565,0,1742110792,12975.898256149994,86.21995289999904,53411.38067928001 2025-03-16,07:39:54.000,75,11084236,12925,0,1742110793,12975.878047219994,86.16355986000417,53411.34574368 2025-03-16,07:39:55.000,75,11084241,12565,0,1742110794,12975.90499245999,86.19880551000097,53411.39465352 2025-03-16,07:39:56.000,75,11084198,12965,0,1742110795,12975.857838289994,86.17060899000353,53411.41561488 2025-03-16,07:39:57.000,75,11084266,12885,0,1742110796,12975.857838289994,86.18470725000225,53411.387666400005 2025-03-16,07:39:58.000,75,11084180,12605,0,1742110797,12975.82415673999,86.17060899000353,53411.36670504 2025-03-16,07:39:59.000,75,11084251,12805,0,1742110798,12975.84436566999,86.18470725000225,53411.3527308 2025-03-16,07:40:00.000,75,11084269,12925,0,1742110799,12975.82415673999,86.18470725000225,53411.30382096 2025-03-16,07:40:01.000,75,11084246,12885,0,1742110800,12975.810684119999,86.17765812000289,53411.41561488 2025-03-16,07:40:02.000,75,11084236,13045,0,1742110801,12975.837629359994,86.17060899000353,53411.40862776001 2025-03-16,07:40:03.000,75,11084240,12805,0,1742110802,12975.857838289994,86.14946159999818,53411.36670504 2025-03-16,07:40:04.000,75,11084219,12765,0,1742110803,12975.837629359994,86.14946159999818,53411.39465352 2025-03-16,07:40:05.000,75,11084204,12965,0,1742110804,12975.797211499994,86.15651073000481,53411.422602 2025-03-16,07:40:06.000,75,11084220,12965,0,1742110805,12975.82415673999,86.15651073000481,53411.40862776001 2025-03-16,07:40:07.000,75,11084245,12965,0,1742110806,12975.837629359994,86.15651073000481,53411.387666400005 2025-03-16,07:40:08.000,75,11084277,13005,0,1742110807,12975.82415673999,86.12126508000074,53411.37369216 2025-03-16,07:40:09.000,75,11084269,12685,0,1742110808,12975.790475189999,86.15651073000481,53411.422602 2025-03-16,07:40:10.000,75,11084216,12965,0,1742110809,12975.790475189999,86.16355986000417,53411.422602 2025-03-16,07:40:11.000,75,11084265,12685,0,1742110810,12975.783738879989,86.16355986000417,53411.40164064 2025-03-16,07:40:12.000,75,11084217,12765,0,1742110811,12975.777002569994,86.19880551000097,53411.44356336 2025-03-16,07:40:13.000,75,11084246,12525,0,1742110812,12975.783738879989,86.19880551000097,53411.40164064 2025-03-16,07:40:14.000,75,11084215,12725,0,1742110813,12975.763529949989,86.17765812000289,53411.41561488 2025-03-16,07:40:15.000,75,11084244,12765,0,1742110814,12975.729848399998,86.18470725000225,53411.41561488 2025-03-16,07:40:16.000,75,11084221,12765,0,1742110815,12975.702903159989,86.19880551000097,53411.45753760001 2025-03-16,07:40:17.000,75,11084242,12885,0,1742110816,12975.723112089989,86.2270020299984,53411.450550479996 2025-03-16,07:40:18.000,75,11084234,12485,0,1742110817,12975.709639469998,86.18470725000225,53411.436576240005 2025-03-16,07:40:19.000,75,11084254,12605,0,1742110818,12975.675957919993,86.2270020299984,53411.436576240005 2025-03-16,07:40:20.000,75,11084194,12805,0,1742110819,12975.628803749998,86.26224768000247,53411.44356336 2025-03-16,07:40:21.000,75,11084188,12805,0,1742110820,12975.628803749998,86.28339507000055,53411.45753760001 2025-03-16,07:40:22.000,75,11084184,12925,0,1742110821,12975.608594819998,86.29044419999991,53411.41561488 2025-03-16,07:40:23.000,75,11084219,12645,0,1742110822,12975.568176959998,86.27634594000119,53411.40862776001 2025-03-16,07:40:24.000,75,11084211,12765,0,1742110823,12975.595122199993,86.32568985000398,53411.47151184 2025-03-16,07:40:25.000,75,11084235,12805,0,1742110824,12975.568176959998,86.29749332999927,53411.41561488 2025-03-16,07:40:26.000,75,11084269,12805,0,1742110825,12975.541231720003,86.32568985000398,53411.39465352 2025-03-16,07:40:27.000,75,11084207,12565,0,1742110826,12975.521022790002,86.32568985000398,53411.47849896001 2025-03-16,07:40:28.000,75,11084211,12965,0,1742110827,12975.500813860002,86.38208288999886,53411.44356336 2025-03-16,07:40:29.000,75,11084182,12885,0,1742110828,12975.507550169998,86.36798463000014,53411.436576240005 2025-03-16,07:40:30.000,75,11084193,12765,0,1742110829,12975.433450759992,86.36798463000014,53411.41561488 2025-03-16,07:40:31.000,75,11084204,12925,0,1742110830,12975.433450759992,86.3750337599995,53411.39465352 2025-03-16,07:40:32.000,75,11084255,12885,0,1742110831,12975.426714449997,86.32568985000398,53411.422602 2025-03-16,07:40:33.000,75,11084235,12965,0,1742110832,12975.406505519997,86.38913201999821,53411.42958912001 2025-03-16,07:40:34.000,75,11084252,13045,0,1742110833,12975.393032899992,86.38913201999821,53411.387666400005 2025-03-16,07:40:35.000,75,11084214,13285,0,1742110834,12975.379560280002,86.40323028000421,53411.32478232 2025-03-16,07:40:36.000,75,11084220,13085,0,1742110835,12975.366087659997,86.36798463000014,53411.338756560006 2025-03-16,07:40:37.000,75,11084226,12685,0,1742110836,12975.393032899992,86.41732854000293,53411.317795200004 2025-03-16,07:40:38.000,75,11084217,12805,0,1742110837,12975.345878729997,86.43142680000165,53411.317795200004 2025-03-16,07:40:39.000,75,11084242,12845,0,1742110838,12975.379560280002,86.41732854000293,53411.33176944001 2025-03-16,07:40:40.000,75,11084215,12605,0,1742110839,12975.352615039992,86.43142680000165,53411.33176944001 2025-03-16,07:40:41.000,75,11084190,12765,0,1742110840,12975.372823969992,86.3750337599995,53411.282859599996 2025-03-16,07:40:42.000,75,11084211,12605,0,1742110841,12975.399769210002,86.38208288999886,53411.268885360005 2025-03-16,07:40:43.000,75,11084211,12805,0,1742110842,12975.426714449997,86.36093550000078,53411.26189824001 2025-03-16,07:40:44.000,75,11084187,12885,0,1742110843,12975.446923379997,86.36093550000078,53411.31080808001 2025-03-16,07:40:45.000,75,11084202,12645,0,1742110844,12975.460396000002,86.34683724000206,53411.26189824001 2025-03-16,07:40:46.000,75,11084211,12925,0,1742110845,12975.386296589997,86.32568985000398,53411.25491112 2025-03-16,07:40:47.000,75,11084233,12645,0,1742110846,12975.460396000002,86.31864072000462,53411.22696264 2025-03-16,07:40:48.000,75,11084196,12645,0,1742110847,12975.473868619993,86.31159158999799,53411.24093688001 2025-03-16,07:40:49.000,75,11084199,13005,0,1742110848,12975.527759099998,86.31159158999799,53411.19901416 2025-03-16,07:40:50.000,75,11084190,12805,0,1742110849,12975.467132309997,86.30454245999863,53411.247924 2025-03-16,07:40:51.000,75,11084225,12765,0,1742110850,12975.480604930002,86.29044419999991,53411.30382096 2025-03-16,07:40:52.000,75,11084188,12605,0,1742110851,12975.500813860002,86.24814942000376,53411.25491112 2025-03-16,07:40:53.000,75,11084221,13165,0,1742110852,12975.527759099998,86.24814942000376,53411.18503992 2025-03-16,07:40:54.000,75,11084207,12765,0,1742110853,12975.521022790002,86.2270020299984,53411.219975520005 2025-03-16,07:40:55.000,75,11084267,12685,0,1742110854,12975.534495409993,86.20585464000033,53411.23394976 2025-03-16,07:40:56.000,75,11084198,12885,0,1742110855,12975.521022790002,86.14946159999818,53411.19901416 2025-03-16,07:40:57.000,75,11084201,12805,0,1742110856,12975.568176959998,86.18470725000225,53411.19901416 2025-03-16,07:40:58.000,75,11084177,12685,0,1742110857,12975.534495409993,86.17765812000289,53411.23394976 2025-03-16,07:40:59.000,75,11084237,12885,0,1742110858,12975.541231720003,86.14946159999818,53411.219975520005 2025-03-16,07:41:00.000,75,11084194,12725,0,1742110859,12975.547968029998,86.14241246999882,53411.24093688001 2025-03-16,07:41:01.000,75,11084216,12485,0,1742110860,12975.595122199993,86.13536333999946,53411.25491112 2025-03-16,07:41:02.000,75,11084226,13005,0,1742110861,12975.561440650003,86.14241246999882,53411.282859599996 2025-03-16,07:41:03.000,75,11084204,12725,0,1742110862,12975.541231720003,86.14241246999882,53411.21298840001 2025-03-16,07:41:04.000,75,11084246,12965,0,1742110863,12975.554704339993,86.10716682000202,53411.27587248 2025-03-16,07:41:05.000,75,11084221,12885,0,1742110864,12975.561440650003,86.14946159999818,53411.268885360005 2025-03-16,07:41:06.000,75,11084184,12765,0,1742110865,12975.561440650003,86.12126508000074,53411.282859599996 2025-03-16,07:41:07.000,75,11084234,12805,0,1742110866,12975.534495409993,86.14241246999882,53411.171065680006 2025-03-16,07:41:08.000,75,11084228,12805,0,1742110867,12975.581649579988,86.10716682000202,53411.24093688001 2025-03-16,07:41:09.000,75,11084260,12925,0,1742110868,12975.568176959998,86.10716682000202,53411.23394976 2025-03-16,07:41:10.000,75,11084226,12605,0,1742110869,12975.574913269993,86.08601943000394,53411.247924 2025-03-16,07:41:11.000,75,11084205,12805,0,1742110870,12975.561440650003,86.05782290999923,53411.28984672001 2025-03-16,07:41:12.000,75,11084233,12885,0,1742110871,12975.554704339993,86.07192116999795,53411.247924 2025-03-16,07:41:13.000,75,11084206,12965,0,1742110872,12975.547968029998,86.08601943000394,53411.219975520005 2025-03-16,07:41:14.000,75,11084194,12925,0,1742110873,12975.574913269993,86.08601943000394,53411.24093688001 2025-03-16,07:41:15.000,75,11084222,12685,0,1742110874,12975.574913269993,86.10011769000266,53411.29683384 2025-03-16,07:41:16.000,75,11084231,12685,0,1742110875,12975.574913269993,86.07897030000458,53411.25491112 2025-03-16,07:41:17.000,75,11084220,12685,0,1742110876,12975.615331129993,86.05077377999987,53411.27587248 2025-03-16,07:41:18.000,75,11084212,12765,0,1742110877,12975.574913269993,86.05782290999923,53411.29683384 2025-03-16,07:41:19.000,75,11084207,12565,0,1742110878,12975.581649579988,86.01552813000308,53411.27587248 2025-03-16,07:41:20.000,75,11084220,13205,0,1742110879,12975.628803749998,86.03667552000115,53411.28984672001 2025-03-16,07:41:21.000,75,11084186,12685,0,1742110880,12975.568176959998,86.07897030000458,53411.25491112 2025-03-16,07:41:22.000,75,11084204,12645,0,1742110881,12975.601858509988,85.99438073999772,53411.24093688001 2025-03-16,07:41:23.000,75,11084171,12725,0,1742110882,12975.595122199993,86.01552813000308,53411.268885360005 2025-03-16,07:41:24.000,75,11084189,13085,0,1742110883,12975.595122199993,86.00142987000436,53411.28984672001 2025-03-16,07:41:25.000,75,11084246,12965,0,1742110884,12975.601858509988,86.02257726000244,53411.28984672001 2025-03-16,07:41:26.000,75,11084244,12965,0,1742110885,12975.601858509988,85.98733160999836,53411.31080808001 2025-03-16,07:41:27.000,75,11084194,12805,0,1742110886,12975.601858509988,86.00847900000372,53411.27587248 2025-03-16,07:41:28.000,75,11084222,12805,0,1742110887,12975.568176959998,85.99438073999772,53411.31080808001 2025-03-16,07:41:29.000,75,11084196,12845,0,1742110888,12975.608594819998,85.980282479999,53411.26189824001 2025-03-16,07:41:30.000,75,11084214,12605,0,1742110889,12975.561440650003,85.980282479999,53411.268885360005 2025-03-16,07:41:31.000,75,11084211,12845,0,1742110890,12975.581649579988,85.96618422000029,53411.29683384 2025-03-16,07:41:32.000,75,11084233,12965,0,1742110891,12975.561440650003,85.93798770000285,53411.27587248 2025-03-16,07:41:33.000,75,11084191,12645,0,1742110892,12975.561440650003,85.90274204999878,53411.28984672001 2025-03-16,07:41:34.000,75,11084177,12925,0,1742110893,12975.561440650003,85.91684031000477,53411.28984672001 2025-03-16,07:41:35.000,75,11084191,12765,0,1742110894,12975.534495409993,85.93093857000349,53411.282859599996 2025-03-16,07:41:36.000,75,11084178,12805,0,1742110895,12975.527759099998,85.90979117999814,53411.27587248 2025-03-16,07:41:37.000,75,11084203,12485,0,1742110896,12975.534495409993,85.90274204999878,53411.25491112 2025-03-16,07:41:38.000,75,11084222,12685,0,1742110897,12975.561440650003,85.92388944000413,53411.27587248 2025-03-16,07:41:39.000,75,11084250,12805,0,1742110898,12975.534495409993,85.93093857000349,53411.29683384 2025-03-16,07:41:40.000,75,11084238,12925,0,1742110899,12975.554704339993,85.90274204999878,53411.25491112 2025-03-16,07:41:41.000,75,11084227,12645,0,1742110900,12975.547968029998,85.92388944000413,53411.33176944001 2025-03-16,07:41:42.000,75,11084221,12445,0,1742110901,12975.541231720003,85.93093857000349,53411.282859599996 2025-03-16,07:41:43.000,75,11084187,12765,0,1742110902,12975.581649579988,85.94503683000221,53411.317795200004 2025-03-16,07:41:44.000,75,11084235,12765,0,1742110903,12975.554704339993,85.94503683000221,53411.29683384 2025-03-16,07:41:45.000,75,11084235,12925,0,1742110904,12975.595122199993,85.95913509000093,53411.282859599996 2025-03-16,07:41:46.000,75,11084251,12685,0,1742110905,12975.608594819998,85.95913509000093,53411.32478232 2025-03-16,07:41:47.000,75,11084211,12885,0,1742110906,12975.615331129993,85.98733160999836,53411.33176944001 2025-03-16,07:41:48.000,75,11084220,12685,0,1742110907,12975.649012679998,85.99438073999772,53411.387666400005 2025-03-16,07:41:49.000,75,11084236,12885,0,1742110908,12975.635540059993,85.94503683000221,53411.35971792001 2025-03-16,07:41:50.000,75,11084216,12685,0,1742110909,12975.608594819998,85.98733160999836,53411.36670504 2025-03-16,07:41:51.000,75,11084227,12605,0,1742110910,12975.675957919993,86.00847900000372,53411.40164064 2025-03-16,07:41:52.000,75,11084225,12845,0,1742110911,12975.682694229989,86.02257726000244,53411.387666400005 2025-03-16,07:41:53.000,75,11084185,12605,0,1742110912,12975.696166849993,86.01552813000308,53411.40164064 2025-03-16,07:41:54.000,75,11084224,13005,0,1742110913,12975.669221609998,86.01552813000308,53411.37369216 2025-03-16,07:41:55.000,75,11084230,12805,0,1742110914,12975.682694229989,86.04372465000051,53411.387666400005 2025-03-16,07:41:56.000,75,11084251,12805,0,1742110915,12975.709639469998,86.03667552000115,53411.44356336 2025-03-16,07:41:57.000,75,11084213,12925,0,1742110916,12975.716375779994,86.02257726000244,53411.436576240005 2025-03-16,07:41:58.000,75,11084222,12965,0,1742110917,12975.750057329999,86.07897030000458,53411.47151184 2025-03-16,07:41:59.000,75,11084216,12805,0,1742110918,12975.729848399998,86.07192116999795,53411.485486080004 2025-03-16,07:42:00.000,75,11084240,12685,0,1742110919,12975.736584709994,86.0930685600033,53411.485486080004 2025-03-16,07:42:01.000,75,11084210,12805,0,1742110920,12975.777002569994,86.0930685600033,53411.49946032001 2025-03-16,07:42:02.000,75,11084151,12725,0,1742110921,12975.777002569994,86.07192116999795,53411.52042168 2025-03-16,07:42:03.000,75,11084195,12805,0,1742110922,12975.770266259999,86.10011769000266,53411.52042168 2025-03-16,07:42:04.000,75,11084179,12805,0,1742110923,12975.803947809989,86.1283142100001,53411.5623444 2025-03-16,07:42:05.000,75,11084209,12685,0,1742110924,12975.817420429994,86.14946159999818,53411.54138304 2025-03-16,07:42:06.000,75,11084279,12845,0,1742110925,12975.810684119999,86.14946159999818,53411.56933152 2025-03-16,07:42:07.000,75,11084195,12925,0,1742110926,12975.830893049999,86.17765812000289,53411.59029288 2025-03-16,07:42:08.000,75,11084185,12885,0,1742110927,12975.86457459999,86.18470725000225,53411.59728000001 2025-03-16,07:42:09.000,75,11084195,12365,0,1742110928,12975.851101979999,86.20585464000033,53411.618241359996 2025-03-16,07:42:10.000,75,11084188,13045,0,1742110929,12975.871310909999,86.2270020299984,53411.618241359996 2025-03-16,07:42:11.000,75,11084193,12805,0,1742110930,12975.857838289994,86.26224768000247,53411.61125424 2025-03-16,07:42:12.000,75,11084222,12525,0,1742110931,12975.88478352999,86.24814942000376,53411.63920272 2025-03-16,07:42:13.000,75,11084222,12765,0,1742110932,12975.90499245999,86.26224768000247,53411.59029288 2025-03-16,07:42:14.000,75,11084219,12925,0,1742110933,12975.89151984,86.28339507000055,53411.59728000001 2025-03-16,07:42:15.000,75,11084196,12805,0,1742110934,12975.88478352999,86.30454245999863,53411.69509968001 2025-03-16,07:42:16.000,75,11084173,12645,0,1742110935,12975.898256149994,86.33273898000334,53411.66715120001 2025-03-16,07:42:17.000,75,11084207,12965,0,1742110936,12975.898256149994,86.35388637000142,53411.66715120001 2025-03-16,07:42:18.000,75,11084168,12885,0,1742110937,12975.918465079994,86.41027941000357,53411.76497088001 2025-03-16,07:42:19.000,75,11084216,12725,0,1742110938,12975.92520138999,86.38913201999821,53411.74400952001 2025-03-16,07:42:20.000,75,11084176,12725,0,1742110939,12975.94541031999,86.39618115000485,53411.785932239996 2025-03-16,07:42:21.000,75,11084186,12845,0,1742110940,12975.97235556,86.41732854000293,53411.73003528 2025-03-16,07:42:22.000,75,11084214,12965,0,1742110941,12975.938674009994,86.43142680000165,53411.79990648 2025-03-16,07:42:23.000,75,11084172,12765,0,1742110942,12975.979091869995,86.43142680000165,53411.79990648 2025-03-16,07:42:24.000,75,11084198,12805,0,1742110943,12975.99256449,86.438475930001,53411.8068936 2025-03-16,07:42:25.000,75,11084177,12965,0,1742110944,12975.97235556,86.438475930001,53411.82785496 2025-03-16,07:42:26.000,75,11084202,12925,0,1742110945,12975.979091869995,86.43142680000165,53411.841829200006 2025-03-16,07:42:27.000,75,11084214,12885,0,1742110946,12975.958882939995,86.46667244999844,53411.8068936 2025-03-16,07:42:28.000,75,11084165,12885,0,1742110947,12976.01277342,86.50191810000251,53411.89772616 2025-03-16,07:42:29.000,75,11084175,12725,0,1742110948,12976.03298235,86.49486897000315,53411.84881632 2025-03-16,07:42:30.000,75,11084196,13085,0,1742110949,12975.99256449,86.51601636000123,53411.953623119996 2025-03-16,07:42:31.000,75,11084195,12765,0,1742110950,12976.02624603999,86.49486897000315,53411.89772616 2025-03-16,07:42:32.000,75,11084233,12645,0,1742110951,12976.03298235,86.52306549000059,53411.92567464 2025-03-16,07:42:33.000,75,11084197,12765,0,1742110952,12976.01277342,86.49486897000315,53411.92567464 2025-03-16,07:42:34.000,75,11084211,12645,0,1742110953,12976.019509729995,86.53011461999995,53411.946636 2025-03-16,07:42:35.000,75,11084153,12645,0,1742110954,12976.06666389999,86.54421287999867,53411.96061024001 2025-03-16,07:42:36.000,75,11084241,12685,0,1742110955,12976.07340021,86.56536027000402,53411.99554584 2025-03-16,07:42:37.000,75,11084190,12765,0,1742110956,12976.08687282999,86.54421287999867,53412.009520080006 2025-03-16,07:42:38.000,75,11084187,13125,0,1742110957,12976.00603710999,86.55126200999803,53411.99554584 2025-03-16,07:42:39.000,75,11084207,13045,0,1742110958,12976.039718659995,86.55831114000466,53412.05144280001 2025-03-16,07:42:40.000,75,11084210,12765,0,1742110959,12976.07340021,86.53011461999995,53412.058429920005 2025-03-16,07:42:41.000,75,11084207,12805,0,1742110960,12976.039718659995,86.56536027000402,53412.00253296001 2025-03-16,07:42:42.000,75,11084174,12565,0,1742110961,12976.019509729995,86.55831114000466,53412.009520080006 2025-03-16,07:42:43.000,75,11084193,13125,0,1742110962,12975.98582817999,86.54421287999867,53412.03048144001 2025-03-16,07:42:44.000,75,11084168,12925,0,1742110963,12976.03298235,86.55126200999803,53412.0165072 2025-03-16,07:42:45.000,75,11084229,12725,0,1742110964,12976.039718659995,86.56536027000402,53412.04445568 2025-03-16,07:42:46.000,75,11084194,12685,0,1742110965,12976.039718659995,86.55831114000466,53412.058429920005 2025-03-16,07:42:47.000,75,11084185,12765,0,1742110966,12976.019509729995,86.54421287999867,53412.04445568 2025-03-16,07:42:48.000,75,11084180,12725,0,1742110967,12976.019509729995,86.56536027000402,53412.11432688 2025-03-16,07:42:49.000,75,11084201,13125,0,1742110968,12976.019509729995,86.60765505000018,53412.07240416 2025-03-16,07:42:50.000,75,11084161,12565,0,1742110969,12976.01277342,86.60765505000018,53412.07939128001 2025-03-16,07:42:51.000,75,11084190,13045,0,1742110970,12975.999300799995,86.56536027000402,53412.058429920005 2025-03-16,07:42:52.000,75,11084235,12965,0,1742110971,12975.958882939995,86.57240940000338,53412.03746856 2025-03-16,07:42:53.000,75,11084222,12525,0,1742110972,12975.999300799995,86.57945853000274,53412.121313999996 2025-03-16,07:42:54.000,75,11084177,12885,0,1742110973,12975.96561924999,86.5865076600021,53412.13528824 2025-03-16,07:42:55.000,75,11084167,12525,0,1742110974,12975.97235556,86.56536027000402,53412.121313999996 2025-03-16,07:42:56.000,75,11084146,12765,0,1742110975,12975.999300799995,86.59355679000146,53412.05144280001 2025-03-16,07:42:57.000,75,11084217,12645,0,1742110976,12975.98582817999,86.60765505000018,53412.06541704 2025-03-16,07:42:58.000,75,11084228,12645,0,1742110977,12975.97235556,86.57240940000338,53412.09336552 2025-03-16,07:42:59.000,75,11084185,12725,0,1742110978,12976.03298235,86.57240940000338,53412.121313999996 2025-03-16,07:43:00.000,75,11084185,12965,0,1742110979,12976.03298235,86.60060592000082,53412.11432688 2025-03-16,07:43:01.000,75,11084177,12805,0,1742110980,12976.03298235,86.5865076600021,53412.10035264001 2025-03-16,07:43:02.000,75,11084164,12765,0,1742110981,12976.019509729995,86.60765505000018,53412.0863784 2025-03-16,07:43:03.000,75,11084185,12565,0,1742110982,12976.04645496999,86.57240940000338,53412.12830112001 2025-03-16,07:43:04.000,75,11084235,12685,0,1742110983,12976.05319128,86.59355679000146,53412.17022384001 2025-03-16,07:43:05.000,75,11084193,12885,0,1742110984,12976.039718659995,86.60060592000082,53412.156249600004 2025-03-16,07:43:06.000,75,11084222,12725,0,1742110985,12976.080136519995,86.60060592000082,53412.11432688 2025-03-16,07:43:07.000,75,11084213,12845,0,1742110986,12976.05319128,86.59355679000146,53412.14926248001 2025-03-16,07:43:08.000,75,11084182,12605,0,1742110987,12976.04645496999,86.62880243999825,53412.121313999996 2025-03-16,07:43:09.000,75,11084190,12845,0,1742110988,12976.07340021,86.60765505000018,53412.14926248001 2025-03-16,07:43:10.000,75,11084211,12605,0,1742110989,12976.080136519995,86.59355679000146,53412.14926248001 2025-03-16,07:43:11.000,75,11084207,12805,0,1742110990,12976.10708175999,86.5865076600021,53412.18419808 2025-03-16,07:43:12.000,75,11084180,12885,0,1742110991,12976.09360914,86.57240940000338,53412.177210960006 2025-03-16,07:43:13.000,75,11084184,13085,0,1742110992,12976.059927589995,86.56536027000402,53412.12830112001 2025-03-16,07:43:14.000,75,11084213,12925,0,1742110993,12976.09360914,86.57240940000338,53412.19817232001 2025-03-16,07:43:15.000,75,11084184,12925,0,1742110994,12976.04645496999,86.57945853000274,53412.25406928 2025-03-16,07:43:16.000,75,11084169,12965,0,1742110995,12976.06666389999,86.55126200999803,53412.1911852 2025-03-16,07:43:17.000,75,11084203,12725,0,1742110996,12976.04645496999,86.55126200999803,53412.19817232001 2025-03-16,07:43:18.000,75,11084175,12885,0,1742110997,12976.059927589995,86.56536027000402,53412.177210960006 2025-03-16,07:43:19.000,75,11084193,12925,0,1742110998,12976.07340021,86.55126200999803,53412.1911852 2025-03-16,07:43:20.000,75,11084196,12765,0,1742110999,12976.059927589995,86.55831114000466,53412.177210960006 2025-03-16,07:43:21.000,75,11084146,12925,0,1742111000,12976.039718659995,86.52306549000059,53412.21214656 2025-03-16,07:43:22.000,75,11084190,12605,0,1742111001,12976.019509729995,86.54421287999867,53412.1911852 2025-03-16,07:43:23.000,75,11084197,12605,0,1742111002,12976.05319128,86.53011461999995,53412.23310792 2025-03-16,07:43:24.000,75,11084204,12685,0,1742111003,12976.080136519995,86.52306549000059,53412.21913368001 2025-03-16,07:43:25.000,75,11084217,12685,0,1742111004,12976.07340021,86.52306549000059,53412.21214656 2025-03-16,07:43:26.000,75,11084202,12725,0,1742111005,12976.02624603999,86.57240940000338,53412.21214656 2025-03-16,07:43:27.000,75,11084203,12645,0,1742111006,12976.05319128,86.57945853000274,53412.25406928 2025-03-16,07:43:28.000,75,11084158,12765,0,1742111007,12976.039718659995,86.5865076600021,53412.23310792 2025-03-16,07:43:29.000,75,11084224,13125,0,1742111008,12976.019509729995,86.61470417999953,53412.20515944 2025-03-16,07:43:30.000,75,11084225,13045,0,1742111009,12976.01277342,86.6217533099989,53412.16323672 2025-03-16,07:43:31.000,75,11084225,12925,0,1742111010,12976.02624603999,86.66404809000232,53412.21214656 2025-03-16,07:43:32.000,75,11084201,12805,0,1742111011,12976.06666389999,86.69929373999912,53412.226120800005 2025-03-16,07:43:33.000,75,11084163,12565,0,1742111012,12976.080136519995,86.69929373999912,53412.23310792 2025-03-16,07:43:34.000,75,11084188,12845,0,1742111013,12976.10708175999,86.74158852000255,53412.275030640005 2025-03-16,07:43:35.000,75,11084207,12925,0,1742111014,12976.080136519995,86.7838832999987,53412.275030640005 2025-03-16,07:43:36.000,75,11084194,12765,0,1742111015,12976.11381807,86.7979815600047,53412.275030640005 2025-03-16,07:43:37.000,75,11084218,12845,0,1742111016,12976.09360914,86.81912895000278,53412.289004879996 2025-03-16,07:43:38.000,75,11084157,12765,0,1742111017,12976.100345449995,86.82617808000214,53412.26804352001 2025-03-16,07:43:39.000,75,11084236,12605,0,1742111018,12976.160972239995,86.86142372999893,53412.26804352001 2025-03-16,07:43:40.000,75,11084202,12805,0,1742111019,12976.20812640999,86.86847285999829,53412.323940480004 2025-03-16,07:43:41.000,75,11084149,12645,0,1742111020,12976.18791747999,86.88962025000365,53412.30996624 2025-03-16,07:43:42.000,75,11084234,12805,0,1742111021,12976.181181169995,86.9319150299998,53412.35188896 2025-03-16,07:43:43.000,75,11084248,12925,0,1742111022,12976.181181169995,86.9319150299998,53412.37983744 2025-03-16,07:43:44.000,75,11084198,12605,0,1742111023,12976.22833533999,86.93896415999916,53412.38682456001 2025-03-16,07:43:45.000,75,11084173,12925,0,1742111024,12976.221599029996,86.93896415999916,53412.37285032 2025-03-16,07:43:46.000,75,11084232,13125,0,1742111025,12976.262016889996,86.97420981000323,53412.45669576 2025-03-16,07:43:47.000,75,11084222,12805,0,1742111026,12976.27548951,87.03765198000474,53412.50560560001 2025-03-16,07:43:48.000,75,11084186,12965,0,1742111027,12976.26875319999,87.03765198000474,53412.46368288001 2025-03-16,07:43:49.000,75,11084208,12845,0,1742111028,12976.29569844,87.0799467600009,53412.48464424001 2025-03-16,07:43:50.000,75,11084177,12885,0,1742111029,12976.31590737,87.07289763000153,53412.48464424001 2025-03-16,07:43:51.000,75,11084235,12885,0,1742111030,12976.288962129991,87.10109414999897,53412.54752832 2025-03-16,07:43:52.000,75,11084144,12885,0,1742111031,12976.3361163,87.10109414999897,53412.54752832 2025-03-16,07:43:53.000,75,11084231,12725,0,1742111032,12976.31590737,87.12224154000432,53412.50560560001 2025-03-16,07:43:54.000,75,11084213,13045,0,1742111033,12976.31590737,87.1433889300024,53412.56848968 2025-03-16,07:43:55.000,75,11084187,12645,0,1742111034,12976.342852609996,87.11519240999769,53412.50560560001 2025-03-16,07:43:56.000,75,11084217,12965,0,1742111035,12976.3361163,87.16453632000048,53412.53355408001 2025-03-16,07:43:57.000,75,11084216,13045,0,1742111036,12976.349588919991,87.1433889300024,53412.62438664 2025-03-16,07:43:58.000,75,11084219,13005,0,1742111037,12976.356325230001,87.15043806000176,53412.53355408001 2025-03-16,07:43:59.000,75,11084201,12805,0,1742111038,12976.356325230001,87.17158544999984,53412.610412400005 2025-03-16,07:44:00.000,75,11084228,12645,0,1742111039,12976.403479399996,87.20683110000391,53412.69425784 2025-03-16,07:44:01.000,75,11084171,12645,0,1742111040,12976.376534160001,87.1786345799992,53412.66630936 2025-03-16,07:44:02.000,75,11084234,12685,0,1742111041,12976.383270469996,87.21388023000327,53412.66630936 2025-03-16,07:44:03.000,75,11084198,12645,0,1742111042,12976.390006779991,87.18568370999856,53412.645348 2025-03-16,07:44:04.000,75,11084194,12805,0,1742111043,12976.396743090001,87.23502762000135,53412.66630936 2025-03-16,07:44:05.000,75,11084217,12765,0,1742111044,12976.349588919991,87.22092936000263,53412.7152192 2025-03-16,07:44:06.000,75,11084254,12925,0,1742111045,12976.363061539996,87.24912588000007,53412.68727072 2025-03-16,07:44:07.000,75,11084192,12765,0,1742111046,12976.356325230001,87.22092936000263,53412.72220632001 2025-03-16,07:44:08.000,75,11084235,12885,0,1742111047,12976.329379989991,87.26322413999878,53412.70124496001 2025-03-16,07:44:09.000,75,11084195,12605,0,1742111048,12976.356325230001,87.23502762000135,53412.7152192 2025-03-16,07:44:10.000,75,11084193,12845,0,1742111049,12976.31590737,87.20683110000391,53412.75015480001 2025-03-16,07:44:11.000,75,11084254,13045,0,1742111050,12976.342852609996,87.25617500999942,53412.74316768 2025-03-16,07:44:12.000,75,11084213,12605,0,1742111051,12976.288962129991,87.21388023000327,53412.73618056 2025-03-16,07:44:13.000,75,11084181,12845,0,1742111052,12976.29569844,87.18568370999856,53412.73618056 2025-03-16,07:44:14.000,75,11084257,13165,0,1742111053,12976.29569844,87.19978197000455,53412.75714192 2025-03-16,07:44:15.000,75,11084201,13125,0,1742111054,12976.262016889996,87.19273283999792,53412.70124496001 2025-03-16,07:44:16.000,75,11084263,12525,0,1742111055,12976.302434749996,87.19273283999792,53412.778103280005 2025-03-16,07:44:17.000,75,11084212,12685,0,1742111056,12976.25528058,87.16453632000048,53412.67329648001 2025-03-16,07:44:18.000,75,11084217,12765,0,1742111057,12976.27548951,87.15748719000112,53412.75015480001 2025-03-16,07:44:19.000,75,11084233,12845,0,1742111058,12976.262016889996,87.16453632000048,53412.7152192 2025-03-16,07:44:20.000,75,11084230,12485,0,1742111059,12976.25528058,87.16453632000048,53412.708232080004 2025-03-16,07:44:21.000,75,11084201,12885,0,1742111060,12976.282225819996,87.15748719000112,53412.74316768 2025-03-16,07:44:22.000,75,11084175,12805,0,1742111061,12976.309171059991,87.11519240999769,53412.70124496001 2025-03-16,07:44:23.000,75,11084238,12925,0,1742111062,12976.282225819996,87.12224154000432,53412.72220632001 2025-03-16,07:44:24.000,75,11084245,12765,0,1742111063,12976.288962129991,87.11519240999769,53412.72220632001 2025-03-16,07:44:25.000,75,11084187,12645,0,1742111064,12976.288962129991,87.12224154000432,53412.74316768 2025-03-16,07:44:26.000,75,11084213,12845,0,1742111065,12976.25528058,87.11519240999769,53412.7152192 2025-03-16,07:44:27.000,75,11084242,12685,0,1742111066,12976.221599029996,87.12224154000432,53412.708232080004 2025-03-16,07:44:28.000,75,11084227,12965,0,1742111067,12976.27548951,87.11519240999769,53412.74316768 2025-03-16,07:44:29.000,75,11084194,12845,0,1742111068,12976.21486272,87.0799467600009,53412.69425784 2025-03-16,07:44:30.000,75,11084211,12525,0,1742111069,12976.24854426999,87.05175024000346,53412.69425784 2025-03-16,07:44:31.000,75,11084211,12685,0,1742111070,12976.201390099995,87.05175024000346,53412.63836088 2025-03-16,07:44:32.000,75,11084230,12645,0,1742111071,12976.181181169995,87.05879937000282,53412.65233512001 2025-03-16,07:44:33.000,75,11084175,12925,0,1742111072,12976.16770854999,87.06584850000218,53412.645348 2025-03-16,07:44:34.000,75,11084248,12525,0,1742111073,12976.18791747999,87.06584850000218,53412.63137376001 2025-03-16,07:44:35.000,75,11084154,12845,0,1742111074,12976.15423593,87.05879937000282,53412.63836088 2025-03-16,07:44:36.000,75,11084205,12645,0,1742111075,12976.14749961999,87.09404501999961,53412.62438664 2025-03-16,07:44:37.000,75,11084242,12845,0,1742111076,12976.120554379995,87.0799467600009,53412.610412400005 2025-03-16,07:44:38.000,75,11084210,12725,0,1742111077,12976.140763309995,87.00240633000067,53412.65233512001 2025-03-16,07:44:39.000,75,11084194,13085,0,1742111078,12976.120554379995,87.03765198000474,53412.58945104 2025-03-16,07:44:40.000,75,11084165,12845,0,1742111079,12976.11381807,87.01650458999939,53412.55451544001 2025-03-16,07:44:41.000,75,11084192,12925,0,1742111080,12976.140763309995,87.0306028499981,53412.55451544001 2025-03-16,07:44:42.000,75,11084232,12925,0,1742111081,12976.12729068999,87.03765198000474,53412.60342528001 2025-03-16,07:44:43.000,75,11084216,12965,0,1742111082,12976.09360914,87.01650458999939,53412.63137376001 2025-03-16,07:44:44.000,75,11084238,12925,0,1742111083,12976.080136519995,87.01650458999939,53412.561502560005 2025-03-16,07:44:45.000,75,11084220,12965,0,1742111084,12976.09360914,87.01650458999939,53412.52656696 2025-03-16,07:44:46.000,75,11084219,12805,0,1742111085,12976.07340021,86.98125894000259,53412.54752832 2025-03-16,07:44:47.000,75,11084176,12645,0,1742111086,12976.06666389999,86.96716068000387,53412.540541200004 2025-03-16,07:44:48.000,75,11084211,12885,0,1742111087,12976.05319128,86.94601328999852,53412.52656696 2025-03-16,07:44:49.000,75,11084239,12805,0,1742111088,12976.06666389999,86.95306241999788,53412.54752832 2025-03-16,07:44:50.000,75,11084228,12525,0,1742111089,12976.06666389999,86.97420981000323,53412.512592720006 2025-03-16,07:44:51.000,75,11084222,13445,0,1742111090,12976.00603710999,86.97420981000323,53412.512592720006 2025-03-16,07:44:52.000,75,11084199,12925,0,1742111091,12976.03298235,86.96716068000387,53412.512592720006 2025-03-16,07:44:53.000,75,11084250,12805,0,1742111092,12976.02624603999,86.96716068000387,53412.51957984 2025-03-16,07:44:54.000,75,11084215,13045,0,1742111093,12975.99256449,86.92486590000044,53412.50560560001 2025-03-16,07:44:55.000,75,11084183,12565,0,1742111094,12975.96561924999,86.9319150299998,53412.52656696 2025-03-16,07:44:56.000,75,11084231,12965,0,1742111095,12976.00603710999,86.96011155000451,53412.49861848 2025-03-16,07:44:57.000,75,11084220,12805,0,1742111096,12975.96561924999,86.95306241999788,53412.52656696 2025-03-16,07:44:58.000,75,11084198,12805,0,1742111097,12975.9319377,86.95306241999788,53412.46368288001 2025-03-16,07:44:59.000,75,11084221,12645,0,1742111098,12975.97235556,86.96011155000451,53412.46368288001 2025-03-16,07:45:00.000,75,11084230,13125,0,1742111099,12975.94541031999,86.95306241999788,53412.46368288001 2025-03-16,07:45:01.000,75,11084246,12845,0,1742111100,12975.898256149994,86.92486590000044,53412.41477304001 2025-03-16,07:45:02.000,75,11084224,12765,0,1742111101,12975.86457459999,86.92486590000044,53412.45669576 2025-03-16,07:45:03.000,75,11084212,12645,0,1742111102,12975.871310909999,86.91781677000108,53412.42176016 2025-03-16,07:45:04.000,75,11084262,12805,0,1742111103,12975.830893049999,86.896669380003,53412.42874728 2025-03-16,07:45:05.000,75,11084254,12685,0,1742111104,12975.790475189999,86.896669380003,53412.48464424001 2025-03-16,07:45:06.000,75,11084253,12765,0,1742111105,12975.790475189999,86.88257112000429,53412.393811680005 2025-03-16,07:45:07.000,75,11084215,12605,0,1742111106,12975.803947809989,86.8332272100015,53412.37983744 2025-03-16,07:45:08.000,75,11084165,12925,0,1742111107,12975.777002569994,86.86847285999829,53412.4007988 2025-03-16,07:45:09.000,75,11084207,12685,0,1742111108,12975.736584709994,86.81207982000342,53412.38682456001 2025-03-16,07:45:10.000,75,11084290,12965,0,1742111109,12975.675957919993,86.82617808000214,53412.33791472001 2025-03-16,07:45:11.000,75,11084278,12765,0,1742111110,12975.635540059993,86.8332272100015,53412.37285032 2025-03-16,07:45:12.000,75,11084249,12725,0,1742111111,12975.628803749998,86.82617808000214,53412.289004879996 2025-03-16,07:45:13.000,75,11084240,12885,0,1742111112,12975.601858509988,86.86142372999893,53412.26804352001 2025-03-16,07:45:14.000,75,11084221,12685,0,1742111113,12975.601858509988,86.8332272100015,53412.275030640005 2025-03-16,07:45:15.000,75,11084213,12605,0,1742111114,12975.521022790002,86.80503069000406,53412.26804352001 2025-03-16,07:45:16.000,75,11084299,12765,0,1742111115,12975.514286479993,86.74863765000191,53412.23310792 2025-03-16,07:45:17.000,75,11084160,12525,0,1742111116,12975.507550169998,86.74863765000191,53412.1911852 2025-03-16,07:45:18.000,75,11084208,12765,0,1742111117,12975.453659689992,86.73453939000319,53412.24009504 2025-03-16,07:45:19.000,75,11084249,12365,0,1742111118,12975.453659689992,86.74158852000255,53412.20515944 2025-03-16,07:45:20.000,75,11084245,13045,0,1742111119,12975.440187070002,86.7838832999987,53412.1911852 2025-03-16,07:45:21.000,75,11084260,12605,0,1742111120,12975.393032899992,86.74863765000191,53412.156249600004 2025-03-16,07:45:22.000,75,11084242,13005,0,1742111121,12975.352615039992,86.74158852000255,53412.09336552 2025-03-16,07:45:23.000,75,11084224,12725,0,1742111122,12975.339142420002,86.74863765000191,53412.11432688 2025-03-16,07:45:24.000,75,11084211,12885,0,1742111123,12975.325669799997,86.69929373999912,53412.09336552 2025-03-16,07:45:25.000,75,11084219,12885,0,1742111124,12975.278515630001,86.69224460999976,53412.06541704 2025-03-16,07:45:26.000,75,11084256,12605,0,1742111125,12975.305460869997,86.70634286999848,53412.009520080006 2025-03-16,07:45:27.000,75,11084257,12525,0,1742111126,12975.244834079997,86.71339199999784,53411.97458448 2025-03-16,07:45:28.000,75,11084209,12845,0,1742111127,12975.217888840001,86.72044113000447,53412.009520080006 2025-03-16,07:45:29.000,75,11084187,12805,0,1742111128,12975.170734669991,86.72044113000447,53411.946636 2025-03-16,07:45:30.000,75,11084251,12645,0,1742111129,12975.150525739991,86.67109722000168,53411.93266176001 2025-03-16,07:45:31.000,75,11084169,12885,0,1742111130,12975.123580499996,86.69929373999912,53411.90471328 2025-03-16,07:45:32.000,75,11084229,13165,0,1742111131,12975.103371569996,86.71339199999784,53411.90471328 2025-03-16,07:45:33.000,75,11084241,12725,0,1742111132,12975.09663526,86.72044113000447,53411.84881632 2025-03-16,07:45:34.000,75,11084178,12845,0,1742111133,12975.07642633,86.73453939000319,53411.890739040005 2025-03-16,07:45:35.000,75,11084278,13085,0,1742111134,12975.022535849996,86.71339199999784,53411.81388072001 2025-03-16,07:45:36.000,75,11084233,12725,0,1742111135,12975.002326919996,86.71339199999784,53411.79990648 2025-03-16,07:45:37.000,75,11084248,13045,0,1742111136,12975.01579954,86.72044113000447,53411.76497088001 2025-03-16,07:45:38.000,75,11084210,12725,0,1742111137,12974.982117989995,86.73453939000319,53411.71606104001 2025-03-16,07:45:39.000,75,11084262,12845,0,1742111138,12975.002326919996,86.75568678000127,53411.71606104001 2025-03-16,07:45:40.000,75,11084221,12965,0,1742111139,12975.00906322999,86.76273591000063,53411.75099664 2025-03-16,07:45:41.000,75,11084214,12965,0,1742111140,12974.97538168,86.74863765000191,53411.70907392 2025-03-16,07:45:42.000,75,11084195,12885,0,1742111141,12974.941700129995,86.73453939000319,53411.6322156 2025-03-16,07:45:43.000,75,11084267,12685,0,1742111142,12974.94843643999,86.71339199999784,53411.64618984001 2025-03-16,07:45:44.000,75,11084208,12885,0,1742111143,12974.98885429999,86.72749026000383,53411.63920272 2025-03-16,07:45:45.000,75,11084224,12885,0,1742111144,12974.961909059995,86.72044113000447,53411.64618984001 2025-03-16,07:45:46.000,75,11084220,12685,0,1742111145,12974.941700129995,86.72749026000383,53411.58330576 2025-03-16,07:45:47.000,75,11084218,12765,0,1742111146,12974.93496382,86.69929373999912,53411.5623444 2025-03-16,07:45:48.000,75,11084231,12845,0,1742111147,12974.94843643999,86.69224460999976,53411.5623444 2025-03-16,07:45:49.000,75,11084208,12965,0,1742111148,12974.93496382,86.71339199999784,53411.54138304 2025-03-16,07:45:50.000,75,11084225,12805,0,1742111149,12974.91475489,86.70634286999848,53411.56933152 2025-03-16,07:45:51.000,75,11084234,13165,0,1742111150,12974.89454596,86.72044113000447,53411.45753760001 2025-03-16,07:45:52.000,75,11084191,12765,0,1742111151,12974.88780964999,86.72044113000447,53411.506447440006 2025-03-16,07:45:53.000,75,11084234,12885,0,1742111152,12974.881073339995,86.72044113000447,53411.485486080004 2025-03-16,07:45:54.000,75,11084227,12845,0,1742111153,12974.84739178999,86.69929373999912,53411.44356336 2025-03-16,07:45:55.000,75,11084190,12925,0,1742111154,12974.81371024,86.69224460999976,53411.436576240005 2025-03-16,07:45:56.000,75,11084234,12805,0,1742111155,12974.780028689995,86.67814635000104,53411.485486080004 2025-03-16,07:45:57.000,75,11084188,12645,0,1742111156,12974.76655606999,86.65699896000297,53411.40164064 2025-03-16,07:45:58.000,75,11084217,12845,0,1742111157,12974.77329238,86.5865076600021,53411.42958912001 2025-03-16,07:45:59.000,75,11084254,12885,0,1742111158,12974.780028689995,86.60765505000018,53411.41561488 2025-03-16,07:46:00.000,75,11084192,12565,0,1742111159,12974.75308345,86.6217533099989,53411.40164064 2025-03-16,07:46:01.000,75,11084229,12965,0,1742111160,12974.71266559,86.62880243999825,53411.34574368 2025-03-16,07:46:02.000,75,11084229,12925,0,1742111161,12974.74634713999,86.60060592000082,53411.38067928001 2025-03-16,07:46:03.000,75,11084266,12725,0,1742111162,12974.739610829994,86.55831114000466,53411.37369216 2025-03-16,07:46:04.000,75,11084207,12965,0,1742111163,12974.719401899994,86.53716374999931,53411.34574368 2025-03-16,07:46:05.000,75,11084188,12605,0,1742111164,12974.71266559,86.50191810000251,53411.33176944001 2025-03-16,07:46:06.000,75,11084201,12685,0,1742111165,12974.75308345,86.438475930001,53411.34574368 2025-03-16,07:46:07.000,75,11084217,12645,0,1742111166,12974.78676499999,86.46667244999844,53411.282859599996 2025-03-16,07:46:08.000,75,11084239,12685,0,1742111167,12974.78676499999,86.4737215799978,53411.25491112 2025-03-16,07:46:09.000,75,11084262,12525,0,1742111168,12974.77329238,86.45257418999972,53411.30382096 2025-03-16,07:46:10.000,75,11084225,12845,0,1742111169,12974.780028689995,86.41027941000357,53411.247924 2025-03-16,07:46:11.000,75,11084239,12685,0,1742111170,12974.82718285999,86.36093550000078,53411.27587248 2025-03-16,07:46:12.000,75,11084214,12805,0,1742111171,12974.82718285999,86.3397881100027,53411.23394976 2025-03-16,07:46:13.000,75,11084182,13205,0,1742111172,12974.82718285999,86.35388637000142,53411.21298840001 2025-03-16,07:46:14.000,75,11084205,12805,0,1742111173,12974.84739178999,86.28339507000055,53411.20600128 2025-03-16,07:46:15.000,75,11084195,12805,0,1742111174,12974.80697392999,86.25519855000312,53411.20600128 2025-03-16,07:46:16.000,75,11084246,12525,0,1742111175,12974.820446549995,86.21290376999968,53411.18503992 2025-03-16,07:46:17.000,75,11084211,12685,0,1742111176,12974.820446549995,86.19880551000097,53411.24093688001 2025-03-16,07:46:18.000,75,11084231,12765,0,1742111177,12974.80697392999,86.1917563800016,53411.21298840001 2025-03-16,07:46:19.000,75,11084172,12965,0,1742111178,12974.82718285999,86.1917563800016,53411.13613008 2025-03-16,07:46:20.000,75,11084215,12725,0,1742111179,12974.83391917,86.16355986000417,53411.16407856001 2025-03-16,07:46:21.000,75,11084202,12645,0,1742111180,12974.82718285999,86.14946159999818,53411.219975520005 2025-03-16,07:46:22.000,75,11084253,12525,0,1742111181,12974.820446549995,86.11421595000138,53411.171065680006 2025-03-16,07:46:23.000,75,11084165,12685,0,1742111182,12974.79350131,86.07897030000458,53411.1780528 2025-03-16,07:46:24.000,75,11084198,12485,0,1742111183,12974.74634713999,86.06487203999859,53411.12914296 2025-03-16,07:46:25.000,75,11084235,12845,0,1742111184,12974.780028689995,86.0296263900018,53411.1081816 2025-03-16,07:46:26.000,75,11084203,12805,0,1742111185,12974.719401899994,86.02257726000244,53411.115168719996 2025-03-16,07:46:27.000,75,11084193,12565,0,1742111186,12974.719401899994,86.00847900000372,53411.13613008 2025-03-16,07:46:28.000,75,11084170,13045,0,1742111187,12974.72613820999,86.00142987000436,53411.15709144 2025-03-16,07:46:29.000,75,11084155,12845,0,1742111188,12974.71266559,86.02257726000244,53411.09420736001 2025-03-16,07:46:30.000,75,11084235,12805,0,1742111189,12974.70592927999,85.99438073999772,53411.08023312 2025-03-16,07:46:31.000,75,11084205,12645,0,1742111190,12974.70592927999,86.00142987000436,53411.07324600001 2025-03-16,07:46:32.000,75,11084202,13165,0,1742111191,12974.75308345,85.98733160999836,53411.08722024 2025-03-16,07:46:33.000,75,11084218,12485,0,1742111192,12974.71266559,85.99438073999772,53411.0383104 2025-03-16,07:46:34.000,75,11084168,12765,0,1742111193,12974.719401899994,85.94503683000221,53411.07324600001 2025-03-16,07:46:35.000,75,11084229,12765,0,1742111194,12974.74634713999,85.98733160999836,53411.08023312 2025-03-16,07:46:36.000,75,11084163,12725,0,1742111195,12974.73287452,86.0296263900018,53411.05927176 2025-03-16,07:46:37.000,75,11084262,12845,0,1742111196,12974.74634713999,86.02257726000244,53411.06625888 2025-03-16,07:46:38.000,75,11084224,12965,0,1742111197,12974.780028689995,86.0296263900018,53411.04529752001 2025-03-16,07:46:39.000,75,11084222,12725,0,1742111198,12974.78676499999,86.02257726000244,53411.04529752001 2025-03-16,07:46:40.000,75,11084142,12685,0,1742111199,12974.8541281,86.00142987000436,53411.03132328 2025-03-16,07:46:41.000,75,11084294,12805,0,1742111200,12974.87433703,86.08601943000394,53411.05927176 2025-03-16,07:46:42.000,75,11084231,12805,0,1742111201,12974.91475489,86.06487203999859,53411.03132328 2025-03-16,07:46:43.000,75,11084226,12805,0,1742111202,12974.95517275,86.11421595000138,53411.08023312 2025-03-16,07:46:44.000,75,11084236,12685,0,1742111203,12974.96864536999,86.06487203999859,53411.08722024 2025-03-16,07:46:45.000,75,11084196,12805,0,1742111204,12975.00906322999,86.07192116999795,53411.09420736001 2025-03-16,07:46:46.000,75,11084159,12885,0,1742111205,12975.0562174,86.0930685600033,53411.150104320004 2025-03-16,07:46:47.000,75,11084232,12965,0,1742111206,12975.110107879991,86.13536333999946,53411.1780528 2025-03-16,07:46:48.000,75,11084193,12725,0,1742111207,12975.123580499996,86.13536333999946,53411.1780528 2025-03-16,07:46:49.000,75,11084198,12645,0,1742111208,12975.150525739991,86.14241246999882,53411.14311720001 2025-03-16,07:46:50.000,75,11084237,12685,0,1742111209,12975.231361459992,86.14946159999818,53411.19202704001 2025-03-16,07:46:51.000,75,11084175,12485,0,1742111210,12975.251570389992,86.16355986000417,53411.20600128 2025-03-16,07:46:52.000,75,11084268,12765,0,1742111211,12975.278515630001,86.15651073000481,53411.219975520005 2025-03-16,07:46:53.000,75,11084261,12845,0,1742111212,12975.318933490002,86.14241246999882,53411.27587248 2025-03-16,07:46:54.000,75,11084218,12965,0,1742111213,12975.352615039992,86.15651073000481,53411.26189824001 2025-03-16,07:46:55.000,75,11084236,12845,0,1742111214,12975.359351350002,86.1917563800016,53411.282859599996 2025-03-16,07:46:56.000,75,11084211,12965,0,1742111215,12975.393032899992,86.21290376999968,53411.29683384 2025-03-16,07:46:57.000,75,11084237,12685,0,1742111216,12975.379560280002,86.18470725000225,53411.29683384 2025-03-16,07:46:58.000,75,11084217,12965,0,1742111217,12975.386296589997,86.18470725000225,53411.317795200004 2025-03-16,07:46:59.000,75,11084181,12805,0,1742111218,12975.406505519997,86.19880551000097,53411.338756560006 2025-03-16,07:47:00.000,75,11084236,12685,0,1742111219,12975.399769210002,86.25519855000312,53411.338756560006 2025-03-16,07:47:01.000,75,11084173,12685,0,1742111220,12975.460396000002,86.23405115999776,53411.33176944001 2025-03-16,07:47:02.000,75,11084180,12765,0,1742111221,12975.419978140002,86.18470725000225,53411.42958912001 2025-03-16,07:47:03.000,75,11084175,12765,0,1742111222,12975.426714449997,86.24814942000376,53411.450550479996 2025-03-16,07:47:04.000,75,11084154,13045,0,1742111223,12975.419978140002,86.21290376999968,53411.45753760001 2025-03-16,07:47:05.000,75,11084241,12765,0,1742111224,12975.446923379997,86.21290376999968,53411.450550479996 2025-03-16,07:47:06.000,75,11084163,12765,0,1742111225,12975.487341239997,86.14241246999882,53411.45753760001 2025-03-16,07:47:07.000,75,11084219,12765,0,1742111226,12975.514286479993,86.1283142100001,53411.506447440006 2025-03-16,07:47:08.000,75,11084251,12645,0,1742111227,12975.480604930002,86.1283142100001,53411.47151184 2025-03-16,07:47:09.000,75,11084226,13085,0,1742111228,12975.467132309997,86.11421595000138,53411.49946032001 2025-03-16,07:47:10.000,75,11084191,12645,0,1742111229,12975.527759099998,86.14241246999882,53411.53439592 2025-03-16,07:47:11.000,75,11084184,12725,0,1742111230,12975.534495409993,86.10011769000266,53411.52740880001 2025-03-16,07:47:12.000,75,11084171,12765,0,1742111231,12975.521022790002,86.06487203999859,53411.58330576 2025-03-16,07:47:13.000,75,11084196,12685,0,1742111232,12975.514286479993,86.0296263900018,53411.59029288 2025-03-16,07:47:14.000,75,11084204,12885,0,1742111233,12975.588385889998,85.99438073999772,53411.59029288 2025-03-16,07:47:15.000,75,11084169,12605,0,1742111234,12975.588385889998,85.99438073999772,53411.6322156 2025-03-16,07:47:16.000,75,11084233,12845,0,1742111235,12975.608594819998,86.01552813000308,53411.68811256 2025-03-16,07:47:17.000,75,11084145,12685,0,1742111236,12975.574913269993,85.95208596000157,53411.63920272 2025-03-16,07:47:18.000,75,11084196,12805,0,1742111237,12975.554704339993,85.91684031000477,53411.64618984001 2025-03-16,07:47:19.000,75,11084204,13125,0,1742111238,12975.541231720003,85.87454553000134,53411.653176960004 2025-03-16,07:47:20.000,75,11084188,12685,0,1742111239,12975.534495409993,85.86749640000198,53411.63920272 2025-03-16,07:47:21.000,75,11084202,12845,0,1742111240,12975.595122199993,85.82520161999855,53411.70907392 2025-03-16,07:47:22.000,75,11084167,12805,0,1742111241,12975.628803749998,85.81110335999983,53411.723048160005 2025-03-16,07:47:23.000,75,11084213,13125,0,1742111242,12975.547968029998,85.76175945000432,53411.7370224 2025-03-16,07:47:24.000,75,11084206,12805,0,1742111243,12975.500813860002,85.73356292999961,53411.7370224 2025-03-16,07:47:25.000,75,11084193,12645,0,1742111244,12975.534495409993,85.74766118999833,53411.74400952001 2025-03-16,07:47:26.000,75,11084210,12605,0,1742111245,12975.534495409993,85.69126815000345,53411.7020868 2025-03-16,07:47:27.000,75,11084207,12805,0,1742111246,12975.507550169998,85.6842190200041,53411.723048160005 2025-03-16,07:47:28.000,75,11084170,13045,0,1742111247,12975.473868619993,85.65602249999938,53411.77894512 2025-03-16,07:47:29.000,75,11084194,12525,0,1742111248,12975.453659689992,85.6348751100013,53411.75099664 2025-03-16,07:47:30.000,75,11084179,12565,0,1742111249,12975.460396000002,85.58553119999851,53411.75798376 2025-03-16,07:47:31.000,75,11084257,12805,0,1742111250,12975.446923379997,85.60667859000387,53411.74400952001 2025-03-16,07:47:32.000,75,11084198,12725,0,1742111251,12975.399769210002,85.536187290003,53411.723048160005 2025-03-16,07:47:33.000,75,11084191,12605,0,1742111252,12975.332406109992,85.50799076999829,53411.7020868 2025-03-16,07:47:34.000,75,11084162,12525,0,1742111253,12975.359351350002,85.50094163999893,53411.68811256 2025-03-16,07:47:35.000,75,11084181,12965,0,1742111254,12975.406505519997,85.50094163999893,53411.75099664 2025-03-16,07:47:36.000,75,11084282,12645,0,1742111255,12975.386296589997,85.46569599000213,53411.69509968001 2025-03-16,07:47:37.000,75,11084234,12845,0,1742111256,12975.339142420002,85.4234012099987,53411.7020868 2025-03-16,07:47:38.000,75,11084247,12605,0,1742111257,12975.345878729997,85.4234012099987,53411.7370224 2025-03-16,07:47:39.000,75,11084202,12805,0,1742111258,12975.406505519997,85.41635207999934,53411.71606104001 2025-03-16,07:47:40.000,75,11084197,12605,0,1742111259,12975.413241829992,85.41635207999934,53411.674138320006 2025-03-16,07:47:41.000,75,11084205,12765,0,1742111260,12975.406505519997,85.37405730000319,53411.7020868 2025-03-16,07:47:42.000,75,11084211,12805,0,1742111261,12975.325669799997,85.31766426000104,53411.69509968001 2025-03-16,07:47:43.000,75,11084224,12765,0,1742111262,12975.339142420002,85.29651687000296,53411.69509968001 2025-03-16,07:47:44.000,75,11084186,12605,0,1742111263,12975.379560280002,85.2894677400036,53411.69509968001 2025-03-16,07:47:45.000,75,11084247,13205,0,1742111264,12975.339142420002,85.27536948000488,53411.70907392 2025-03-16,07:47:46.000,75,11084242,12965,0,1742111265,12975.339142420002,85.23307470000145,53411.70907392 2025-03-16,07:47:47.000,75,11084233,12925,0,1742111266,12975.312197179992,85.20487818000402,53411.73003528 2025-03-16,07:47:48.000,75,11084212,12725,0,1742111267,12975.325669799997,85.21192731000338,53411.69509968001 2025-03-16,07:47:49.000,75,11084235,12885,0,1742111268,12975.359351350002,85.20487818000402,53411.63920272 2025-03-16,07:47:50.000,75,11084193,12605,0,1742111269,12975.291988249992,85.12028862000443,53411.68811256 2025-03-16,07:47:51.000,75,11084210,12925,0,1742111270,12975.305460869997,85.077993840001,53411.68811256 2025-03-16,07:47:52.000,75,11084198,13005,0,1742111271,12975.278515630001,85.02160079999885,53411.66016408 2025-03-16,07:47:53.000,75,11084197,13005,0,1742111272,12975.258306700001,85.03569906000484,53411.63920272 2025-03-16,07:47:54.000,75,11084174,12645,0,1742111273,12975.238097770001,85.00045341000077,53411.618241359996 2025-03-16,07:47:55.000,75,11084212,12805,0,1742111274,12975.244834079997,85.00045341000077,53411.59029288 2025-03-16,07:47:56.000,75,11084241,12765,0,1742111275,12975.204416219996,84.94406036999862,53411.58330576 2025-03-16,07:47:57.000,75,11084158,12925,0,1742111276,12975.265043009997,84.89471646000311,53411.63920272 2025-03-16,07:47:58.000,75,11084191,12805,0,1742111277,12975.204416219996,84.85242167999968,53411.618241359996 2025-03-16,07:47:59.000,75,11084216,12805,0,1742111278,12975.197679910001,84.8312742900016,53411.61125424 2025-03-16,07:48:00.000,75,11084220,12965,0,1742111279,12975.184207289996,84.7960286400048,53411.59728000001 2025-03-16,07:48:01.000,75,11084240,12725,0,1742111280,12975.197679910001,84.7678321200001,53411.54138304 2025-03-16,07:48:02.000,75,11084210,12685,0,1742111281,12975.197679910001,84.72553734000394,53411.61125424 2025-03-16,07:48:03.000,75,11084234,12725,0,1742111282,12975.184207289996,84.7325864700033,53411.56933152 2025-03-16,07:48:04.000,75,11084215,12685,0,1742111283,12975.190943599991,84.71143907999794,53411.52740880001 2025-03-16,07:48:05.000,75,11084161,12885,0,1742111284,12975.231361459992,84.68324256000051,53411.555357280005 2025-03-16,07:48:06.000,75,11084165,12885,0,1742111285,12975.177470980001,84.65504604000307,53411.53439592 2025-03-16,07:48:07.000,75,11084216,12605,0,1742111286,12975.177470980001,84.59865300000092,53411.485486080004 2025-03-16,07:48:08.000,75,11084177,12565,0,1742111287,12975.089898949991,84.57750561000285,53411.57631864001 2025-03-16,07:48:09.000,75,11084216,12485,0,1742111288,12975.04948108999,84.57045648000349,53411.47849896001 2025-03-16,07:48:10.000,75,11084150,12725,0,1742111289,12975.069690019991,84.52816170000006,53411.54138304 2025-03-16,07:48:11.000,75,11084216,12765,0,1742111290,12975.002326919996,84.49291605000326,53411.52042168 2025-03-16,07:48:12.000,75,11084185,12725,0,1742111291,12974.99559061,84.46471952999855,53411.47849896001 2025-03-16,07:48:13.000,75,11084196,12685,0,1742111292,12974.93496382,84.42242475000239,53411.49946032001 2025-03-16,07:48:14.000,75,11084194,12765,0,1742111293,12974.941700129995,84.3730808399996,53411.506447440006 2025-03-16,07:48:15.000,75,11084177,12765,0,1742111294,12974.92822750999,84.41537562000303,53411.47151184 2025-03-16,07:48:16.000,75,11084216,13005,0,1742111295,12974.88780964999,84.40127736000431,53411.4924732 2025-03-16,07:48:17.000,75,11084159,12845,0,1742111296,12974.8541281,84.38717909999832,53411.47849896001 2025-03-16,07:48:18.000,75,11084216,12885,0,1742111297,12974.78676499999,84.35193345000152,53411.41561488 2025-03-16,07:48:19.000,75,11084210,12685,0,1742111298,12974.75308345,84.2743930200013,53411.40862776001 2025-03-16,07:48:20.000,75,11084221,12605,0,1742111299,12974.69245666,84.28144215000066,53411.38067928001 2025-03-16,07:48:21.000,75,11084222,12925,0,1742111300,12974.699192969994,84.28144215000066,53411.422602 2025-03-16,07:48:22.000,75,11084201,12845,0,1742111301,12974.638566179994,84.28849128000002,53411.40862776001 2025-03-16,07:48:23.000,75,11084183,12805,0,1742111302,12974.598148319994,84.26734389000194,53411.36670504 2025-03-16,07:48:24.000,75,11084218,12605,0,1742111303,12974.544257839989,84.26734389000194,53411.338756560006 2025-03-16,07:48:25.000,75,11084214,12845,0,1742111304,12974.524048909989,84.25324563000322,53411.32478232 2025-03-16,07:48:26.000,75,11084216,12805,0,1742111305,12974.497103669994,84.26734389000194,53411.31080808001 2025-03-16,07:48:27.000,75,11084234,12845,0,1742111306,12974.436476879993,84.26734389000194,53411.29683384 2025-03-16,07:48:28.000,75,11084176,12765,0,1742111307,12974.476894739993,84.26734389000194,53411.24093688001 2025-03-16,07:48:29.000,75,11084207,12685,0,1742111308,12974.389322709998,84.25324563000322,53411.247924 2025-03-16,07:48:30.000,75,11084185,12805,0,1742111309,12974.402795329988,84.21095084999979,53411.219975520005 2025-03-16,07:48:31.000,75,11084217,13125,0,1742111310,12974.369113779998,84.26734389000194,53411.19901416 2025-03-16,07:48:32.000,75,11084212,13005,0,1742111311,12974.348904849998,84.25324563000322,53411.19202704001 2025-03-16,07:48:33.000,75,11084170,12605,0,1742111312,12974.268069129997,84.23209823999787,53411.12914296 2025-03-16,07:48:34.000,75,11084176,12685,0,1742111313,12974.281541750002,84.20390172000043,53411.1081816 2025-03-16,07:48:35.000,75,11084229,12645,0,1742111314,12974.214178649992,84.16865607000364,53411.12914296 2025-03-16,07:48:36.000,75,11084209,12765,0,1742111315,12974.227651269997,84.13341041999956,53411.07324600001 2025-03-16,07:48:37.000,75,11084214,12765,0,1742111316,12974.207442339997,84.14750867999828,53411.08023312 2025-03-16,07:48:38.000,75,11084212,12805,0,1742111317,12974.193969719992,84.07701738000469,53411.04529752001 2025-03-16,07:48:39.000,75,11084149,12765,0,1742111318,12974.180497100002,84.05586998999934,53410.99638768001 2025-03-16,07:48:40.000,75,11084150,12645,0,1742111319,12974.180497100002,84.0276734700019,53411.04529752001 2025-03-16,07:48:41.000,75,11084189,12685,0,1742111320,12974.146815549997,84.04177173000062,53410.95446496001 2025-03-16,07:48:42.000,75,11084240,12885,0,1742111321,12974.113133999992,83.98537868999847,53410.95446496001 2025-03-16,07:48:43.000,75,11084218,13045,0,1742111322,12974.099661380002,83.96423130000039,53410.982413440004 2025-03-16,07:48:44.000,75,11084206,12565,0,1742111323,12974.039034590001,83.89373999999953,53410.97542632001 2025-03-16,07:48:45.000,75,11084183,13085,0,1742111324,12974.052507209992,83.87259261000145,53410.947477839996 2025-03-16,07:48:46.000,75,11084225,12805,0,1742111325,12974.106397689997,83.84439609000401,53410.94049072 2025-03-16,07:48:47.000,75,11084232,12645,0,1742111326,12974.052507209992,83.80210131000058,53410.87760664001 2025-03-16,07:48:48.000,75,11084228,12805,0,1742111327,12974.059243520001,83.72456088000035,53410.884593760005 2025-03-16,07:48:49.000,75,11084246,12725,0,1742111328,12973.985144109996,83.68931523000356,53410.85664528001 2025-03-16,07:48:50.000,75,11084194,12845,0,1742111329,12973.991880419992,83.63997132000077,53410.884593760005 2025-03-16,07:48:51.000,75,11084160,12605,0,1742111330,12973.978407800001,83.64702045000013,53410.814722560004 2025-03-16,07:48:52.000,75,11084180,12685,0,1742111331,12973.991880419992,83.61177480000333,53410.80773544001 2025-03-16,07:48:53.000,75,11084226,12645,0,1742111332,12973.991880419992,83.5694800199999,53410.765812720005 2025-03-16,07:48:54.000,75,11084134,12805,0,1742111333,12974.018825660001,83.56243089000054,53410.73087712 2025-03-16,07:48:55.000,75,11084166,12605,0,1742111334,12973.998616730001,83.49898871999903,53410.74485136 2025-03-16,07:48:56.000,75,11084162,12845,0,1742111335,12974.025561969996,83.47784133000096,53410.73087712 2025-03-16,07:48:57.000,75,11084235,12925,0,1742111336,12974.045770899997,83.4707922000016,53410.70292864 2025-03-16,07:48:58.000,75,11084164,12765,0,1742111337,12974.106397689997,83.4214482899988,53410.765812720005 2025-03-16,07:48:59.000,75,11084209,12725,0,1742111338,12974.065979829997,83.3721043800033,53410.77279984 2025-03-16,07:49:00.000,75,11084197,12605,0,1742111339,12974.065979829997,83.31571134000114,53410.73087712 2025-03-16,07:49:01.000,75,11084216,12725,0,1742111340,12974.133342929992,83.28046569000435,53410.67498016 2025-03-16,07:49:02.000,75,11084222,12725,0,1742111341,12974.140079240002,83.28751482000371,53410.68895440001 2025-03-16,07:49:03.000,75,11084204,12565,0,1742111342,12974.187233409997,83.27341655999771,53410.70991576001 2025-03-16,07:49:04.000,75,11084223,12965,0,1742111343,12974.167024479997,83.20997439000348,53410.6540188 2025-03-16,07:49:05.000,75,11084179,12685,0,1742111344,12974.146815549997,83.17472873999941,53410.612096079996 2025-03-16,07:49:06.000,75,11084214,12605,0,1742111345,12974.193969719992,83.13243396000325,53410.63305744 2025-03-16,07:49:07.000,75,11084179,13125,0,1742111346,12974.200706030002,83.16063048000069,53410.64004456001 2025-03-16,07:49:08.000,75,11084210,12965,0,1742111347,12974.193969719992,83.10423743999854,53410.60510896 2025-03-16,07:49:09.000,75,11084239,12845,0,1742111348,12974.227651269997,83.06899179000175,53410.67498016 2025-03-16,07:49:10.000,75,11084246,12765,0,1742111349,12974.180497100002,83.0125987499996,53410.60510896 2025-03-16,07:49:11.000,75,11084212,13045,0,1742111350,12974.214178649992,82.92800919000001,53410.61908320001 2025-03-16,07:49:12.000,75,11084201,12805,0,1742111351,12974.200706030002,82.93505831999937,53410.612096079996 2025-03-16,07:49:13.000,75,11084231,12845,0,1742111352,12974.207442339997,82.87161614999786,53410.598121840005 2025-03-16,07:49:14.000,75,11084195,12605,0,1742111353,12974.167024479997,82.84341963000043,53410.57716048 2025-03-16,07:49:15.000,75,11084218,12765,0,1742111354,12974.153551859992,82.80112485000427,53410.57716048 2025-03-16,07:49:16.000,75,11084194,12645,0,1742111355,12974.140079240002,82.83637050000107,53410.59113472001 2025-03-16,07:49:17.000,75,11084260,12605,0,1742111356,12974.140079240002,82.80817398000363,53410.56318624 2025-03-16,07:49:18.000,75,11084192,12605,0,1742111357,12974.133342929992,82.73768268000276,53410.647031680004 2025-03-16,07:49:19.000,75,11084184,13045,0,1742111358,12974.052507209992,82.74473181000212,53410.500302160006 2025-03-16,07:49:20.000,75,11084225,12885,0,1742111359,12974.018825660001,82.70948615999805,53410.549212000005 2025-03-16,07:49:21.000,75,11084208,12885,0,1742111360,12973.991880419992,82.68128964000061,53410.49331504001 2025-03-16,07:49:22.000,75,11084264,13005,0,1742111361,12973.991880419992,82.67424051000125,53410.53523776 2025-03-16,07:49:23.000,75,11084222,12685,0,1742111362,12973.951462559991,82.66014225000254,53410.479340800004 2025-03-16,07:49:24.000,75,11084196,13005,0,1742111363,12973.890835769991,82.64604399000382,53410.50728928 2025-03-16,07:49:25.000,75,11084173,12565,0,1742111364,12973.85715422,82.63194572999782,53410.46536656 2025-03-16,07:49:26.000,75,11084249,12845,0,1742111365,12973.85715422,82.56850356000359,53410.430430960005 2025-03-16,07:49:27.000,75,11084173,12805,0,1742111366,12973.85715422,82.56145443000423,53410.444405199996 2025-03-16,07:49:28.000,75,11084211,12685,0,1742111367,12973.81000004999,82.49096313000337,53410.39549536 2025-03-16,07:49:29.000,75,11084230,12445,0,1742111368,12973.79652743,82.49096313000337,53410.41645672 2025-03-16,07:49:30.000,75,11084205,12605,0,1742111369,12973.76958218999,82.49801226000272,53410.3395984 2025-03-16,07:49:31.000,75,11084242,12685,0,1742111370,12973.75610957,82.47686487000465,53410.36754688 2025-03-16,07:49:32.000,75,11084184,12965,0,1742111371,12973.783054809996,82.47686487000465,53410.32562416001 2025-03-16,07:49:33.000,75,11084248,12965,0,1742111372,12973.762845879995,82.43457009000122,53410.32562416001 2025-03-16,07:49:34.000,75,11084191,12605,0,1742111373,12973.76958218999,82.46276660999865,53410.34658552 2025-03-16,07:49:35.000,75,11084225,12765,0,1742111374,12973.79652743,82.50506139000208,53410.31863704 2025-03-16,07:49:36.000,75,11084205,13005,0,1742111375,12973.81000004999,82.50506139000208,53410.29767568 2025-03-16,07:49:37.000,75,11084202,12685,0,1742111376,12973.803263739996,82.49096313000337,53410.23479160001 2025-03-16,07:49:38.000,75,11084238,12605,0,1742111377,12973.783054809996,82.46276660999865,53410.23479160001 2025-03-16,07:49:39.000,75,11084266,12685,0,1742111378,12973.81673636,82.50506139000208,53410.29068856 2025-03-16,07:49:40.000,75,11084187,12885,0,1742111379,12973.81000004999,82.54735616999824,53410.2697272 2025-03-16,07:49:41.000,75,11084227,12685,0,1742111380,12973.823472669996,82.5191596500008,53410.24876584 2025-03-16,07:49:42.000,75,11084225,12445,0,1742111381,12973.83694529,82.53325790999952,53410.213830240005 2025-03-16,07:49:43.000,75,11084269,12805,0,1742111382,12973.83694529,82.51211052000144,53410.28370144001 2025-03-16,07:49:44.000,75,11084204,12805,0,1742111383,12973.870626839991,82.56850356000359,53410.20684312001 2025-03-16,07:49:45.000,75,11084246,12805,0,1742111384,12973.89757208,82.57555269000295,53410.276714319996 2025-03-16,07:49:46.000,75,11084222,12765,0,1742111385,12973.937989940001,82.58965095000167,53410.28370144001 2025-03-16,07:49:47.000,75,11084250,12565,0,1742111386,12973.937989940001,82.56850356000359,53410.31863704 2025-03-16,07:49:48.000,75,11084287,12605,0,1742111387,12973.964935179996,82.58965095000167,53410.30466280001 2025-03-16,07:49:49.000,75,11084202,12445,0,1742111388,12973.985144109996,82.60374921000039,53410.311649920004 2025-03-16,07:49:50.000,75,11084249,12885,0,1742111389,12974.052507209992,82.59670008000103,53410.29068856 2025-03-16,07:49:51.000,75,11084225,13005,0,1742111390,12974.059243520001,82.64604399000382,53410.332611280006 2025-03-16,07:49:52.000,75,11084248,12605,0,1742111391,12974.065979829997,82.6178474699991,53410.36754688 2025-03-16,07:49:53.000,75,11084209,12765,0,1742111392,12974.133342929992,82.64604399000382,53410.3395984 2025-03-16,07:49:54.000,75,11084185,12965,0,1742111393,12974.140079240002,82.67424051000125,53410.311649920004 2025-03-16,07:49:55.000,75,11084218,12805,0,1742111394,12974.160288170002,82.68833876999997,53410.32562416001 2025-03-16,07:49:56.000,75,11084271,12965,0,1742111395,12974.227651269997,82.69538789999933,53410.30466280001 2025-03-16,07:49:57.000,75,11084242,12565,0,1742111396,12974.254596509993,82.63194572999782,53410.3395984 2025-03-16,07:49:58.000,75,11084210,12965,0,1742111397,12974.247860199997,82.63194572999782,53410.35357264001 2025-03-16,07:49:59.000,75,11084224,13005,0,1742111398,12974.247860199997,82.6671913800019,53410.35357264001 2025-03-16,07:50:00.000,75,11084259,12925,0,1742111399,12974.335432229993,82.68833876999997,53410.430430960005 2025-03-16,07:50:01.000,75,11084224,12725,0,1742111400,12974.355641159993,82.63899486000446,53410.38850824 2025-03-16,07:50:02.000,75,11084242,12525,0,1742111401,12974.429740569998,82.66014225000254,53410.42344384001 2025-03-16,07:50:03.000,75,11084178,12725,0,1742111402,12974.483631049989,82.6178474699991,53410.43741808 2025-03-16,07:50:04.000,75,11084170,12605,0,1742111403,12974.483631049989,82.6178474699991,53410.444405199996 2025-03-16,07:50:05.000,75,11084262,12805,0,1742111404,12974.550994149999,82.57555269000295,53410.45139232001 2025-03-16,07:50:06.000,75,11084237,12725,0,1742111405,12974.618357249994,82.56850356000359,53410.46536656 2025-03-16,07:50:07.000,75,11084244,12765,0,1742111406,12974.652038799999,82.54735616999824,53410.47235368001 2025-03-16,07:50:08.000,75,11084231,12965,0,1742111407,12974.678984039994,82.56145443000423,53410.53523776 2025-03-16,07:50:09.000,75,11084191,12805,0,1742111408,12974.73287452,82.54735616999824,53410.549212000005 2025-03-16,07:50:10.000,75,11084213,12605,0,1742111409,12974.800237619995,82.5191596500008,53410.49331504001 2025-03-16,07:50:11.000,75,11084251,12885,0,1742111410,12974.8541281,82.52620878000016,53410.57017336001 2025-03-16,07:50:12.000,75,11084218,12725,0,1742111411,12974.89454596,82.54030703999888,53410.55619912 2025-03-16,07:50:13.000,75,11084216,12805,0,1742111412,12974.901282269995,82.51211052000144,53410.59113472001 2025-03-16,07:50:14.000,75,11084246,12965,0,1742111413,12974.95517275,82.4557174799993,53410.5841476 2025-03-16,07:50:15.000,75,11084206,12685,0,1742111414,12975.002326919996,82.46981573999801,53410.612096079996 2025-03-16,07:50:16.000,75,11084207,12605,0,1742111415,12975.02927215999,82.44161922000058,53410.6540188 2025-03-16,07:50:17.000,75,11084230,12725,0,1742111416,12975.089898949991,82.44866834999993,53410.64004456001 2025-03-16,07:50:18.000,75,11084180,12765,0,1742111417,12975.143789429996,82.44161922000058,53410.647031680004 2025-03-16,07:50:19.000,75,11084186,12805,0,1742111418,12975.163998359996,82.4204718300025,53410.61908320001 2025-03-16,07:50:20.000,75,11084199,12565,0,1742111419,12975.204416219996,82.4204718300025,53410.69594152 2025-03-16,07:50:21.000,75,11084215,12525,0,1742111420,12975.251570389992,82.41342270000314,53410.66100592001 2025-03-16,07:50:22.000,75,11084169,12845,0,1742111421,12975.312197179992,82.38522617999843,53410.69594152 2025-03-16,07:50:23.000,75,11084211,12845,0,1742111422,12975.332406109992,82.4204718300025,53410.67498016 2025-03-16,07:50:24.000,75,11084227,12725,0,1742111423,12975.345878729997,82.37817704999907,53410.73087712 2025-03-16,07:50:25.000,75,11084220,12525,0,1742111424,12975.366087659997,82.35702966000099,53410.73087712 2025-03-16,07:50:26.000,75,11084225,12805,0,1742111425,12975.372823969992,82.28653836000012,53410.73087712 2025-03-16,07:50:27.000,75,11084228,12605,0,1742111426,12975.446923379997,82.32883314000355,53410.7937612 2025-03-16,07:50:28.000,75,11084218,12805,0,1742111427,12975.487341239997,82.31473488000483,53410.779786959996 2025-03-16,07:50:29.000,75,11084251,12685,0,1742111428,12975.433450759992,82.26539097000204,53410.7937612 2025-03-16,07:50:30.000,75,11084219,12645,0,1742111429,12975.433450759992,82.27948923000076,53410.82170968 2025-03-16,07:50:31.000,75,11084221,12965,0,1742111430,12975.440187070002,82.23719445000461,53410.87061952 2025-03-16,07:50:32.000,75,11084270,12965,0,1742111431,12975.433450759992,82.23719445000461,53410.85664528001 2025-03-16,07:50:33.000,75,11084202,12685,0,1742111432,12975.446923379997,82.23014531999797,53410.87061952 2025-03-16,07:50:34.000,75,11084172,12765,0,1742111433,12975.473868619993,82.19489967000118,53410.87061952 2025-03-16,07:50:35.000,75,11084234,13125,0,1742111434,12975.473868619993,82.20194880000054,53410.84267104 2025-03-16,07:50:36.000,75,11084230,12965,0,1742111435,12975.487341239997,82.19489967000118,53410.87760664001 2025-03-16,07:50:37.000,75,11084235,12925,0,1742111436,12975.500813860002,82.16670315000374,53410.91254224 2025-03-16,07:50:38.000,75,11084231,12885,0,1742111437,12975.460396000002,82.16670315000374,53410.91952936 2025-03-16,07:50:39.000,75,11084209,12445,0,1742111438,12975.453659689992,82.11735924000095,53410.91254224 2025-03-16,07:50:40.000,75,11084165,12565,0,1742111439,12975.426714449997,82.08211359000416,53410.87061952 2025-03-16,07:50:41.000,75,11084220,12925,0,1742111440,12975.413241829992,82.08211359000416,53410.92651648001 2025-03-16,07:50:42.000,75,11084213,12565,0,1742111441,12975.433450759992,82.0609661999988,53410.9684392 2025-03-16,07:50:43.000,75,11084217,12685,0,1742111442,12975.386296589997,82.01162229000329,53410.947477839996 2025-03-16,07:50:44.000,75,11084214,12685,0,1742111443,12975.406505519997,81.96932750999986,53411.003374800006 2025-03-16,07:50:45.000,75,11084167,13005,0,1742111444,12975.366087659997,81.94113099000242,53410.98940056 2025-03-16,07:50:46.000,75,11084168,12605,0,1742111445,12975.359351350002,81.91998360000434,53411.01734904 2025-03-16,07:50:47.000,75,11084161,12845,0,1742111446,12975.359351350002,81.89883620999899,53410.96145208 2025-03-16,07:50:48.000,75,11084242,13125,0,1742111447,12975.345878729997,81.85654143000284,53410.96145208 2025-03-16,07:50:49.000,75,11084196,12965,0,1742111448,12975.359351350002,81.83539404000476,53410.982413440004 2025-03-16,07:50:50.000,75,11084193,12925,0,1742111449,12975.318933490002,81.82129577999876,53410.947477839996 2025-03-16,07:50:51.000,75,11084185,12605,0,1742111450,12975.339142420002,81.79309926000133,53410.94049072 2025-03-16,07:50:52.000,75,11084201,12965,0,1742111451,12975.298724560002,81.78605013000197,53410.95446496001 2025-03-16,07:50:53.000,75,11084243,13005,0,1742111452,12975.312197179992,81.76490274000389,53410.95446496001 2025-03-16,07:50:54.000,75,11084208,12565,0,1742111453,12975.345878729997,81.7155588300011,53410.96145208 2025-03-16,07:50:55.000,75,11084227,12805,0,1742111454,12975.359351350002,81.74375534999854,53410.9684392 2025-03-16,07:50:56.000,75,11084205,13085,0,1742111455,12975.332406109992,81.7508044799979,53410.9684392 2025-03-16,07:50:57.000,75,11084251,12885,0,1742111456,12975.305460869997,81.72965708999982,53410.97542632001 2025-03-16,07:50:58.000,75,11084255,12765,0,1742111457,12975.325669799997,81.73670621999918,53410.9684392 2025-03-16,07:50:59.000,75,11084223,12565,0,1742111458,12975.318933490002,81.72965708999982,53410.94049072 2025-03-16,07:51:00.000,75,11084219,12845,0,1742111459,12975.305460869997,81.77900100000261,53410.96145208 2025-03-16,07:51:01.000,75,11084235,12725,0,1742111460,12975.305460869997,81.7508044799979,53410.947477839996 2025-03-16,07:51:02.000,75,11084252,12805,0,1742111461,12975.332406109992,81.79309926000133,53410.947477839996 2025-03-16,07:51:03.000,75,11084287,12725,0,1742111462,12975.345878729997,81.80014839000069,53410.98940056 2025-03-16,07:51:04.000,75,11084220,12965,0,1742111463,12975.339142420002,81.82129577999876,53410.947477839996 2025-03-16,07:51:05.000,75,11084218,12605,0,1742111464,12975.372823969992,81.87063969000155,53411.03132328 2025-03-16,07:51:06.000,75,11084249,12885,0,1742111465,12975.399769210002,81.90588533999835,53410.982413440004 2025-03-16,07:51:07.000,75,11084249,12765,0,1742111466,12975.406505519997,81.91998360000434,53410.99638768001 2025-03-16,07:51:08.000,75,11084225,12925,0,1742111467,12975.413241829992,81.94818012000178,53411.03132328 2025-03-16,07:51:09.000,75,11084219,12965,0,1742111468,12975.386296589997,81.97637663999922,53411.003374800006 2025-03-16,07:51:10.000,75,11084227,12965,0,1742111469,12975.440187070002,81.98342576999858,53411.01036192 2025-03-16,07:51:11.000,75,11084233,12605,0,1742111470,12975.433450759992,82.01162229000329,53411.04529752001 2025-03-16,07:51:12.000,75,11084203,12765,0,1742111471,12975.460396000002,81.95522925000114,53411.0383104 2025-03-16,07:51:13.000,75,11084241,12725,0,1742111472,12975.527759099998,82.00457316000393,53411.04529752001 2025-03-16,07:51:14.000,75,11084244,12645,0,1742111473,12975.514286479993,82.01867142000265,53411.052284640005 2025-03-16,07:51:15.000,75,11084273,12685,0,1742111474,12975.547968029998,82.03981881000072,53411.101194480005 2025-03-16,07:51:16.000,75,11084187,12685,0,1742111475,12975.568176959998,82.025720550002,53411.09420736001 2025-03-16,07:51:17.000,75,11084243,12605,0,1742111476,12975.622067439988,82.03276968000137,53411.14311720001 2025-03-16,07:51:18.000,75,11084266,13125,0,1742111477,12975.635540059993,82.03276968000137,53411.15709144 2025-03-16,07:51:19.000,75,11084233,12805,0,1742111478,12975.682694229989,82.04686794000008,53411.13613008 2025-03-16,07:51:20.000,75,11084234,12845,0,1742111479,12975.682694229989,82.01867142000265,53411.14311720001 2025-03-16,07:51:21.000,75,11084199,12525,0,1742111480,12975.743321019989,82.01867142000265,53411.18503992 2025-03-16,07:51:22.000,75,11084254,12805,0,1742111481,12975.770266259999,81.99047489999793,53411.219975520005 2025-03-16,07:51:23.000,75,11084243,12805,0,1742111482,12975.790475189999,81.97637663999922,53411.24093688001 2025-03-16,07:51:24.000,75,11084209,12765,0,1742111483,12975.817420429994,81.99752403000457,53411.20600128 2025-03-16,07:51:25.000,75,11084242,12805,0,1742111484,12975.830893049999,81.96932750999986,53411.24093688001 2025-03-16,07:51:26.000,75,11084252,12645,0,1742111485,12975.86457459999,81.9270327300037,53411.30382096 2025-03-16,07:51:27.000,75,11084256,12565,0,1742111486,12975.89151984,81.93408186000306,53411.30382096 2025-03-16,07:51:28.000,75,11084257,12645,0,1742111487,12975.89151984,81.95522925000114,53411.26189824001 2025-03-16,07:51:29.000,75,11084225,12645,0,1742111488,12975.878047219994,81.95522925000114,53411.27587248 2025-03-16,07:51:30.000,75,11084188,12765,0,1742111489,12975.9319377,81.9270327300037,53411.27587248 2025-03-16,07:51:31.000,75,11084188,12885,0,1742111490,12975.958882939995,81.91293446999771,53411.29683384 2025-03-16,07:51:32.000,75,11084249,12765,0,1742111491,12975.9319377,81.87768882000091,53411.36670504 2025-03-16,07:51:33.000,75,11084255,12685,0,1742111492,12975.90499245999,81.8635905600022,53411.338756560006 2025-03-16,07:51:34.000,75,11084208,13045,0,1742111493,12975.9319377,81.87768882000091,53411.38067928001 2025-03-16,07:51:35.000,75,11084255,12605,0,1742111494,12975.92520138999,81.85654143000284,53411.40862776001 2025-03-16,07:51:36.000,75,11084215,12725,0,1742111495,12975.94541031999,81.80719752000005,53411.38067928001 2025-03-16,07:51:37.000,75,11084232,12885,0,1742111496,12975.89151984,81.80014839000069,53411.35971792001 2025-03-16,07:51:38.000,75,11084224,12685,0,1742111497,12975.88478352999,81.77900100000261,53411.40164064 2025-03-16,07:51:39.000,75,11084227,12725,0,1742111498,12975.91172877,81.7508044799979,53411.40862776001 2025-03-16,07:51:40.000,75,11084212,12845,0,1742111499,12975.84436566999,81.74375534999854,53411.39465352 2025-03-16,07:51:41.000,75,11084258,12885,0,1742111500,12975.810684119999,81.7155588300011,53411.40862776001 2025-03-16,07:51:42.000,75,11084196,12605,0,1742111501,12975.790475189999,81.70850970000174,53411.387666400005 2025-03-16,07:51:43.000,75,11084216,12805,0,1742111502,12975.817420429994,81.69441144000302,53411.39465352 2025-03-16,07:51:44.000,75,11084230,12725,0,1742111503,12975.777002569994,81.72965708999982,53411.40164064 2025-03-16,07:51:45.000,75,11084204,12725,0,1742111504,12975.783738879989,81.76490274000389,53411.39465352 2025-03-16,07:51:46.000,75,11084221,12845,0,1742111505,12975.756793639994,81.72260796000046,53411.39465352 2025-03-16,07:51:47.000,75,11084241,12765,0,1742111506,12975.702903159989,81.73670621999918,53411.41561488 2025-03-16,07:51:48.000,75,11084228,12685,0,1742111507,12975.702903159989,81.78605013000197,53411.44356336 2025-03-16,07:51:49.000,75,11084205,12525,0,1742111508,12975.709639469998,81.77195187000325,53411.436576240005 2025-03-16,07:51:50.000,75,11084238,12485,0,1742111509,12975.709639469998,81.75785361000453,53411.450550479996 2025-03-16,07:51:51.000,75,11084248,12805,0,1742111510,12975.689430539998,81.76490274000389,53411.40164064 2025-03-16,07:51:52.000,75,11084195,12765,0,1742111511,12975.675957919993,81.75785361000453,53411.41561488 2025-03-16,07:51:53.000,75,11084221,12645,0,1742111512,12975.675957919993,81.78605013000197,53411.436576240005 2025-03-16,07:51:54.000,75,11084200,12685,0,1742111513,12975.682694229989,81.79309926000133,53411.450550479996 2025-03-16,07:51:55.000,75,11084176,13045,0,1742111514,12975.682694229989,81.79309926000133,53411.422602 2025-03-16,07:51:56.000,75,11084192,12765,0,1742111515,12975.642276369988,81.77195187000325,53411.37369216 2025-03-16,07:51:57.000,75,11084211,12965,0,1742111516,12975.601858509988,81.77900100000261,53411.44356336 2025-03-16,07:51:58.000,75,11084126,12805,0,1742111517,12975.608594819998,81.80014839000069,53411.41561488 2025-03-16,07:51:59.000,75,11084204,12725,0,1742111518,12975.628803749998,81.77900100000261,53411.40164064 2025-03-16,07:52:00.000,75,11084219,12725,0,1742111519,12975.642276369988,81.77195187000325,53411.35971792001 2025-03-16,07:52:01.000,75,11084224,12885,0,1742111520,12975.642276369988,81.80014839000069,53411.37369216 2025-03-16,07:52:02.000,75,11084212,12805,0,1742111521,12975.622067439988,81.72965708999982,53411.37369216 2025-03-16,07:52:03.000,75,11084205,12845,0,1742111522,12975.615331129993,81.72260796000046,53411.40164064 2025-03-16,07:52:04.000,75,11084154,12645,0,1742111523,12975.635540059993,81.70850970000174,53411.387666400005 2025-03-16,07:52:05.000,75,11084199,12805,0,1742111524,12975.581649579988,81.70850970000174,53411.422602 2025-03-16,07:52:06.000,75,11084161,12765,0,1742111525,12975.628803749998,81.70850970000174,53411.3527308 2025-03-16,07:52:07.000,75,11084169,12725,0,1742111526,12975.608594819998,81.68736231000366,53411.3527308 2025-03-16,07:52:08.000,75,11084192,12685,0,1742111527,12975.628803749998,81.65916578999895,53411.42958912001 2025-03-16,07:52:09.000,75,11084224,12885,0,1742111528,12975.601858509988,81.65211665999959,53411.40164064 2025-03-16,07:52:10.000,75,11084198,12885,0,1742111529,12975.642276369988,81.65916578999895,53411.38067928001 2025-03-16,07:52:11.000,75,11084192,12765,0,1742111530,12975.628803749998,81.65916578999895,53411.35971792001 2025-03-16,07:52:12.000,75,11084190,12725,0,1742111531,12975.608594819998,81.65916578999895,53411.3527308 2025-03-16,07:52:13.000,75,11084206,12885,0,1742111532,12975.608594819998,81.60277275000408,53411.39465352 2025-03-16,07:52:14.000,75,11084180,12845,0,1742111533,12975.568176959998,81.60982188000344,53411.36670504 2025-03-16,07:52:15.000,75,11084185,13005,0,1742111534,12975.547968029998,81.6168710100028,53411.3527308 2025-03-16,07:52:16.000,75,11084183,12885,0,1742111535,12975.568176959998,81.5675271,53411.36670504 2025-03-16,07:52:17.000,75,11084245,12885,0,1742111536,12975.574913269993,81.59572362000472,53411.35971792001 2025-03-16,07:52:18.000,75,11084166,12525,0,1742111537,12975.541231720003,81.55342884000129,53411.338756560006 2025-03-16,07:52:19.000,75,11084228,12925,0,1742111538,12975.514286479993,81.51818319000449,53411.317795200004 2025-03-16,07:52:20.000,75,11084217,12645,0,1742111539,12975.541231720003,81.53228145000321,53411.28984672001 2025-03-16,07:52:21.000,75,11084220,12965,0,1742111540,12975.547968029998,81.52523232000385,53411.34574368 2025-03-16,07:52:22.000,75,11084188,12805,0,1742111541,12975.507550169998,81.48998666999978,53411.33176944001 2025-03-16,07:52:23.000,75,11084240,12885,0,1742111542,12975.514286479993,81.49703579999914,53411.28984672001 2025-03-16,07:52:24.000,75,11084146,13005,0,1742111543,12975.521022790002,81.46179015000234,53411.28984672001 2025-03-16,07:52:25.000,75,11084212,12965,0,1742111544,12975.521022790002,81.42654449999827,53411.24093688001 2025-03-16,07:52:26.000,75,11084203,13125,0,1742111545,12975.521022790002,81.41244623999955,53411.23394976 2025-03-16,07:52:27.000,75,11084213,12765,0,1742111546,12975.514286479993,81.39129885000148,53411.25491112 2025-03-16,07:52:28.000,75,11084209,12805,0,1742111547,12975.521022790002,81.36310233000404,53411.25491112 2025-03-16,07:52:29.000,75,11084226,12805,0,1742111548,12975.547968029998,81.37720059000276,53411.19202704001 2025-03-16,07:52:30.000,75,11084204,12685,0,1742111549,12975.500813860002,81.34195493999869,53411.20600128 2025-03-16,07:52:31.000,75,11084208,12485,0,1742111550,12975.500813860002,81.32080755000061,53411.219975520005 2025-03-16,07:52:32.000,75,11084200,12605,0,1742111551,12975.514286479993,81.31375842000125,53411.19202704001 2025-03-16,07:52:33.000,75,11084199,12845,0,1742111552,12975.514286479993,81.2573653799991,53411.21298840001 2025-03-16,07:52:34.000,75,11084217,12685,0,1742111553,12975.507550169998,81.27851277000445,53411.24093688001 2025-03-16,07:52:35.000,75,11084213,12685,0,1742111554,12975.460396000002,81.23621799000102,53411.22696264 2025-03-16,07:52:36.000,75,11084246,12685,0,1742111555,12975.494077549993,81.19392321000487,53411.171065680006 2025-03-16,07:52:37.000,75,11084185,12965,0,1742111556,12975.521022790002,81.19392321000487,53411.150104320004 2025-03-16,07:52:38.000,75,11084182,12885,0,1742111557,12975.460396000002,81.13753017000272,53411.150104320004 2025-03-16,07:52:39.000,75,11084235,12685,0,1742111558,12975.467132309997,81.09523538999929,53411.150104320004 2025-03-16,07:52:40.000,75,11084199,12885,0,1742111559,12975.440187070002,81.11638278000464,53411.12914296 2025-03-16,07:52:41.000,75,11084229,12845,0,1742111560,12975.446923379997,81.109333649998,53411.13613008 2025-03-16,07:52:42.000,75,11084207,12605,0,1742111561,12975.386296589997,81.06703887000185,53411.101194480005 2025-03-16,07:52:43.000,75,11084198,12685,0,1742111562,12975.345878729997,81.05294061000313,53411.12215584001 2025-03-16,07:52:44.000,75,11084210,12805,0,1742111563,12975.345878729997,81.0599897400025,53411.06625888 2025-03-16,07:52:45.000,75,11084212,13045,0,1742111564,12975.278515630001,81.04589148000377,53411.05927176 2025-03-16,07:52:46.000,75,11084177,12805,0,1742111565,12975.265043009997,81.0106458299997,53411.06625888 2025-03-16,07:52:47.000,75,11084226,12965,0,1742111566,12975.217888840001,80.98949844000163,53411.04529752001 2025-03-16,07:52:48.000,75,11084197,13045,0,1742111567,12975.163998359996,80.98244931000227,53411.01734904 2025-03-16,07:52:49.000,75,11084193,12685,0,1742111568,12975.150525739991,80.96130192000419,53411.03132328 2025-03-16,07:52:50.000,75,11084243,12685,0,1742111569,12975.143789429996,80.98244931000227,53410.99638768001 2025-03-16,07:52:51.000,75,11084225,12685,0,1742111570,12975.103371569996,80.9472036599982,53411.02433616001 2025-03-16,07:52:52.000,75,11084201,12965,0,1742111571,12975.02927215999,80.92605627000012,53411.01036192 2025-03-16,07:52:53.000,75,11084231,12685,0,1742111572,12975.0562174,80.96130192000419,53411.003374800006 2025-03-16,07:52:54.000,75,11084237,12765,0,1742111573,12975.02927215999,80.95425279000483,53410.9684392 2025-03-16,07:52:55.000,75,11084192,12605,0,1742111574,12974.96864536999,80.9119580100014,53410.99638768001 2025-03-16,07:52:56.000,75,11084169,12765,0,1742111575,12974.94843643999,80.94015452999884,53411.04529752001 2025-03-16,07:52:57.000,75,11084167,12645,0,1742111576,12974.89454596,80.93310539999948,53411.003374800006 2025-03-16,07:52:58.000,75,11084214,12605,0,1742111577,12974.8541281,80.96130192000419,53410.94049072 2025-03-16,07:52:59.000,75,11084203,12685,0,1742111578,12974.800237619995,80.95425279000483,53410.94049072 2025-03-16,07:53:00.000,75,11084220,12725,0,1742111579,12974.78676499999,80.97540018000291,53410.92651648001 2025-03-16,07:53:01.000,75,11084186,12805,0,1742111580,12974.75308345,80.97540018000291,53410.87760664001 2025-03-16,07:53:02.000,75,11084218,12645,0,1742111581,12974.66551141999,80.94015452999884,53410.898568 2025-03-16,07:53:03.000,75,11084215,12605,0,1742111582,12974.66551141999,80.98949844000163,53410.80773544001 2025-03-16,07:53:04.000,75,11084230,12965,0,1742111583,12974.652038799999,80.99654757000098,53410.898568 2025-03-16,07:53:05.000,75,11084190,12845,0,1742111584,12974.678984039994,80.95425279000483,53410.87760664001 2025-03-16,07:53:06.000,75,11084232,13085,0,1742111585,12974.638566179994,80.98949844000163,53410.85664528001 2025-03-16,07:53:07.000,75,11084184,12885,0,1742111586,12974.638566179994,81.0106458299997,53410.85664528001 2025-03-16,07:53:08.000,75,11084228,12845,0,1742111587,12974.64530248999,81.01769495999906,53410.835683920006 2025-03-16,07:53:09.000,75,11084225,12885,0,1742111588,12974.584675699989,81.04589148000377,53410.82170968 2025-03-16,07:53:10.000,75,11084218,12565,0,1742111589,12974.584675699989,81.11638278000464,53410.84965816 2025-03-16,07:53:11.000,75,11084190,12885,0,1742111590,12974.571203079999,81.09523538999929,53410.80074832 2025-03-16,07:53:12.000,75,11084226,12725,0,1742111591,12974.611620939999,81.109333649998,53410.7937612 2025-03-16,07:53:13.000,75,11084180,12765,0,1742111592,12974.557730459994,81.109333649998,53410.77279984 2025-03-16,07:53:14.000,75,11084217,12645,0,1742111593,12974.544257839989,81.123431910004,53410.779786959996 2025-03-16,07:53:15.000,75,11084198,12685,0,1742111594,12974.550994149999,81.14457930000208,53410.7937612 2025-03-16,07:53:16.000,75,11084194,12525,0,1742111595,12974.544257839989,81.16572669000016,53410.779786959996 2025-03-16,07:53:17.000,75,11084206,12805,0,1742111596,12974.584675699989,81.14457930000208,53410.73087712 2025-03-16,07:53:18.000,75,11084183,12445,0,1742111597,12974.584675699989,81.123431910004,53410.75882560001 2025-03-16,07:53:19.000,75,11084193,12805,0,1742111598,12974.557730459994,81.123431910004,53410.75882560001 2025-03-16,07:53:20.000,75,11084205,12725,0,1742111599,12974.537521529994,81.14457930000208,53410.73087712 2025-03-16,07:53:21.000,75,11084187,12885,0,1742111600,12974.544257839989,81.11638278000464,53410.75882560001 2025-03-16,07:53:22.000,75,11084194,12765,0,1742111601,12974.564466769989,81.16572669000016,53410.75882560001 2025-03-16,07:53:23.000,75,11084142,12605,0,1742111602,12974.524048909989,81.15162843000144,53410.80074832 2025-03-16,07:53:24.000,75,11084152,12605,0,1742111603,12974.503839979989,81.13753017000272,53410.75882560001 2025-03-16,07:53:25.000,75,11084189,12605,0,1742111604,12974.503839979989,81.09523538999929,53410.73786424001 2025-03-16,07:53:26.000,75,11084215,12965,0,1742111605,12974.483631049989,81.10228451999865,53410.7937612 2025-03-16,07:53:27.000,75,11084193,12725,0,1742111606,12974.463422119989,81.07408800000121,53410.74485136 2025-03-16,07:53:28.000,75,11084243,12605,0,1742111607,12974.456685809993,81.08818625999993,53410.779786959996 2025-03-16,07:53:29.000,75,11084227,12685,0,1742111608,12974.470158429998,81.09523538999929,53410.73786424001 2025-03-16,07:53:30.000,75,11084158,12725,0,1742111609,12974.443213189988,81.07408800000121,53410.765812720005 2025-03-16,07:53:31.000,75,11084248,12925,0,1742111610,12974.470158429998,81.08818625999993,53410.77279984 2025-03-16,07:53:32.000,75,11084200,12605,0,1742111611,12974.423004259988,81.03179321999778,53410.70292864 2025-03-16,07:53:33.000,75,11084199,12845,0,1742111612,12974.409531639998,81.03179321999778,53410.70292864 2025-03-16,07:53:34.000,75,11084258,12885,0,1742111613,12974.436476879993,81.03179321999778,53410.73786424001 2025-03-16,07:53:35.000,75,11084189,12885,0,1742111614,12974.429740569998,81.00359670000034,53410.68895440001 2025-03-16,07:53:36.000,75,11084203,12685,0,1742111615,12974.449949499998,81.00359670000034,53410.70292864 2025-03-16,07:53:37.000,75,11084201,12645,0,1742111616,12974.443213189988,80.99654757000098,53410.66100592001 2025-03-16,07:53:38.000,75,11084206,12805,0,1742111617,12974.402795329988,80.98244931000227,53410.6540188 2025-03-16,07:53:39.000,75,11084183,12645,0,1742111618,12974.369113779998,80.97540018000291,53410.6540188 2025-03-16,07:53:40.000,75,11084218,12845,0,1742111619,12974.409531639998,80.92605627000012,53410.66100592001 2025-03-16,07:53:41.000,75,11084178,12445,0,1742111620,12974.409531639998,80.95425279000483,53410.612096079996 2025-03-16,07:53:42.000,75,11084280,13045,0,1742111621,12974.443213189988,80.91900714000076,53410.64004456001 2025-03-16,07:53:43.000,75,11084230,12805,0,1742111622,12974.389322709998,80.89785975000268,53410.598121840005 2025-03-16,07:53:44.000,75,11084214,12485,0,1742111623,12974.342168540003,80.86261409999861,53410.62607032 2025-03-16,07:53:45.000,75,11084247,12725,0,1742111624,12974.355641159993,80.84851583999989,53410.63305744 2025-03-16,07:53:46.000,75,11084193,12885,0,1742111625,12974.342168540003,80.89785975000268,53410.612096079996 2025-03-16,07:53:47.000,75,11084214,12885,0,1742111626,12974.328695919998,80.84851583999989,53410.61908320001 2025-03-16,07:53:48.000,75,11084228,12765,0,1742111627,12974.321959610003,80.82031932000245,53410.57716048 2025-03-16,07:53:49.000,75,11084200,13005,0,1742111628,12974.281541750002,80.83441758000117,53410.612096079996 2025-03-16,07:53:50.000,75,11084197,12925,0,1742111629,12974.234387579992,80.79917193000438,53410.57716048 2025-03-16,07:53:51.000,75,11084209,12525,0,1742111630,12974.247860199997,80.78507366999838,53410.57716048 2025-03-16,07:53:52.000,75,11084208,12605,0,1742111631,12974.214178649992,80.77802453999902,53410.54222488001 2025-03-16,07:53:53.000,75,11084159,12765,0,1742111632,12974.207442339997,80.73572976000287,53410.52825064 2025-03-16,07:53:54.000,75,11084193,12845,0,1742111633,12974.220914960002,80.74982802000159,53410.5142764 2025-03-16,07:53:55.000,75,11084171,12885,0,1742111634,12974.193969719992,80.72868063000351,53410.50728928 2025-03-16,07:53:56.000,75,11084211,12885,0,1742111635,12974.180497100002,80.75687715000095,53410.57017336001 2025-03-16,07:53:57.000,75,11084240,12805,0,1742111636,12974.193969719992,80.70753323999816,53410.54222488001 2025-03-16,07:53:58.000,75,11084213,12885,0,1742111637,12974.173760789992,80.74277889000223,53410.48632792 2025-03-16,07:53:59.000,75,11084202,13045,0,1742111638,12974.180497100002,80.71458237000479,53410.50728928 2025-03-16,07:54:00.000,75,11084166,12925,0,1742111639,12974.167024479997,80.67933672000072,53410.49331504001 2025-03-16,07:54:01.000,75,11084165,12765,0,1742111640,12974.193969719992,80.72163150000415,53410.45837944 2025-03-16,07:54:02.000,75,11084210,12925,0,1742111641,12974.180497100002,80.70753323999816,53410.46536656 2025-03-16,07:54:03.000,75,11084185,12765,0,1742111642,12974.214178649992,80.67228759000136,53410.4094696 2025-03-16,07:54:04.000,75,11084198,12565,0,1742111643,12974.227651269997,80.65818933000264,53410.46536656 2025-03-16,07:54:05.000,75,11084214,12925,0,1742111644,12974.173760789992,80.665238460002,53410.48632792 2025-03-16,07:54:06.000,75,11084183,12965,0,1742111645,12974.200706030002,80.68638585000008,53410.45139232001 2025-03-16,07:54:07.000,75,11084192,13045,0,1742111646,12974.207442339997,80.7004841099988,53410.49331504001 2025-03-16,07:54:08.000,75,11084200,12965,0,1742111647,12974.247860199997,80.67933672000072,53410.444405199996 2025-03-16,07:54:09.000,75,11084244,13045,0,1742111648,12974.261332820002,80.70753323999816,53410.45837944 2025-03-16,07:54:10.000,75,11084172,13005,0,1742111649,12974.227651269997,80.68638585000008,53410.45837944 2025-03-16,07:54:11.000,75,11084171,12845,0,1742111650,12974.214178649992,80.69343497999944,53410.45139232001 2025-03-16,07:54:12.000,75,11084244,12965,0,1742111651,12974.193969719992,80.67933672000072,53410.41645672 2025-03-16,07:54:13.000,75,11084223,12725,0,1742111652,12974.220914960002,80.75687715000095,53410.45837944 2025-03-16,07:54:14.000,75,11084208,12685,0,1742111653,12974.227651269997,80.77097540999966,53410.430430960005 2025-03-16,07:54:15.000,75,11084239,12765,0,1742111654,12974.200706030002,80.72868063000351,53410.47235368001 2025-03-16,07:54:16.000,75,11084274,12965,0,1742111655,12974.180497100002,80.74277889000223,53410.43741808 2025-03-16,07:54:17.000,75,11084214,12805,0,1742111656,12974.133342929992,80.72163150000415,53410.49331504001 2025-03-16,07:54:18.000,75,11084219,12805,0,1742111657,12974.133342929992,80.78507366999838,53410.47235368001 2025-03-16,07:54:19.000,75,11084257,12965,0,1742111658,12974.106397689997,80.77097540999966,53410.45139232001 2025-03-16,07:54:20.000,75,11084208,12605,0,1742111659,12974.133342929992,80.7639262800003,53410.41645672 2025-03-16,07:54:21.000,75,11084231,12845,0,1742111660,12974.113133999992,80.74277889000223,53410.43741808 2025-03-16,07:54:22.000,75,11084176,12885,0,1742111661,12974.133342929992,80.7639262800003,53410.444405199996 2025-03-16,07:54:23.000,75,11084238,12805,0,1742111662,12974.126606619997,80.77097540999966,53410.42344384001 2025-03-16,07:54:24.000,75,11084235,13005,0,1742111663,12974.160288170002,80.79917193000438,53410.40248248001 2025-03-16,07:54:25.000,75,11084188,12725,0,1742111664,12974.140079240002,80.77097540999966,53410.46536656 2025-03-16,07:54:26.000,75,11084186,12605,0,1742111665,12974.187233409997,80.7639262800003,53410.5142764 2025-03-16,07:54:27.000,75,11084215,12685,0,1742111666,12974.200706030002,80.75687715000095,53410.46536656 2025-03-16,07:54:28.000,75,11084193,13125,0,1742111667,12974.200706030002,80.77802453999902,53410.45837944 2025-03-16,07:54:29.000,75,11084224,12685,0,1742111668,12974.234387579992,80.79917193000438,53410.45139232001 2025-03-16,07:54:30.000,75,11084232,12845,0,1742111669,12974.261332820002,80.77097540999966,53410.430430960005 2025-03-16,07:54:31.000,75,11084203,12805,0,1742111670,12974.274805439993,80.73572976000287,53410.50728928 2025-03-16,07:54:32.000,75,11084221,12725,0,1742111671,12974.288278059998,80.78507366999838,53410.52126352001 2025-03-16,07:54:33.000,75,11084229,12565,0,1742111672,12974.335432229993,80.77097540999966,53410.549212000005 2025-03-16,07:54:34.000,75,11084236,12845,0,1742111673,12974.308486989998,80.74982802000159,53410.52126352001 2025-03-16,07:54:35.000,75,11084188,12885,0,1742111674,12974.348904849998,80.79917193000438,53410.5142764 2025-03-16,07:54:36.000,75,11084204,12805,0,1742111675,12974.396059019993,80.7639262800003,53410.50728928 2025-03-16,07:54:37.000,75,11084223,12765,0,1742111676,12974.382586399988,80.72163150000415,53410.549212000005 2025-03-16,07:54:38.000,75,11084247,12965,0,1742111677,12974.436476879993,80.7004841099988,53410.57716048 2025-03-16,07:54:39.000,75,11084258,13045,0,1742111678,12974.429740569998,80.665238460002,53410.54222488001 2025-03-16,07:54:40.000,75,11084314,12685,0,1742111679,12974.396059019993,80.665238460002,53410.5841476 2025-03-16,07:54:41.000,75,11084242,12885,0,1742111680,12974.416267949993,80.665238460002,53410.598121840005 2025-03-16,07:54:42.000,75,11084211,12685,0,1742111681,12974.436476879993,80.65818933000264,53410.54222488001 2025-03-16,07:54:43.000,75,11084249,12845,0,1742111682,12974.409531639998,80.6017962900005,53410.55619912 2025-03-16,07:54:44.000,75,11084214,12525,0,1742111683,12974.409531639998,80.5665506400037,53410.5841476 2025-03-16,07:54:45.000,75,11084224,12645,0,1742111684,12974.396059019993,80.51015760000155,53410.59113472001 2025-03-16,07:54:46.000,75,11084224,12725,0,1742111685,12974.382586399988,80.49605934000283,53410.612096079996 2025-03-16,07:54:47.000,75,11084245,12685,0,1742111686,12974.409531639998,80.4537645599994,53410.59113472001 2025-03-16,07:54:48.000,75,11084280,12965,0,1742111687,12974.436476879993,80.43966630000068,53410.67498016 2025-03-16,07:54:49.000,75,11084234,12805,0,1742111688,12974.416267949993,80.4185189100026,53410.647031680004 2025-03-16,07:54:50.000,75,11084235,12645,0,1742111689,12974.369113779998,80.37622412999917,53410.598121840005 2025-03-16,07:54:51.000,75,11084250,12765,0,1742111690,12974.375850089993,80.31278195999766,53410.61908320001 2025-03-16,07:54:52.000,75,11084209,12965,0,1742111691,12974.301750680002,80.31278195999766,53410.667993040006 2025-03-16,07:54:53.000,75,11084233,12685,0,1742111692,12974.295014369993,80.27753631000087,53410.60510896 2025-03-16,07:54:54.000,75,11084261,12805,0,1742111693,12974.268069129997,80.22114326999872,53410.70292864 2025-03-16,07:54:55.000,75,11084258,12605,0,1742111694,12974.295014369993,80.22114326999872,53410.63305744 2025-03-16,07:54:56.000,75,11084212,12645,0,1742111695,12974.234387579992,80.19999588000064,53410.61908320001 2025-03-16,07:54:57.000,75,11084211,13125,0,1742111696,12974.193969719992,80.16475023000385,53410.60510896 2025-03-16,07:54:58.000,75,11084222,12965,0,1742111697,12974.153551859992,80.1717993600032,53410.64004456001 2025-03-16,07:54:59.000,75,11084183,12965,0,1742111698,12974.173760789992,80.18589762000192,53410.598121840005 2025-03-16,07:55:00.000,75,11084262,12605,0,1742111699,12974.126606619997,80.23524153000471,53410.61908320001 2025-03-16,07:55:01.000,75,11084183,12605,0,1742111700,12974.059243520001,80.24933979000343,53410.598121840005 2025-03-16,07:55:02.000,75,11084171,12765,0,1742111701,12974.025561969996,80.27048718000151,53410.56318624 2025-03-16,07:55:03.000,75,11084213,12605,0,1742111702,12974.005353039996,80.3057328299983,53410.60510896 2025-03-16,07:55:04.000,75,11084220,12805,0,1742111703,12973.971671489991,80.31278195999766,53410.60510896 2025-03-16,07:55:05.000,75,11084132,12925,0,1742111704,12973.964935179996,80.28458544000023,53410.60510896 2025-03-16,07:55:06.000,75,11084219,12885,0,1742111705,12973.951462559991,80.34097848000238,53410.59113472001 2025-03-16,07:55:07.000,75,11084161,12725,0,1742111706,12973.870626839991,80.34097848000238,53410.57716048 2025-03-16,07:55:08.000,75,11084144,13005,0,1742111707,12973.81000004999,80.39032238999789,53410.598121840005 2025-03-16,07:55:09.000,75,11084216,12845,0,1742111708,12973.79652743,80.40442065000389,53410.60510896 2025-03-16,07:55:10.000,75,11084255,12805,0,1742111709,12973.81000004999,80.39737152000453,53410.5841476 2025-03-16,07:55:11.000,75,11084200,12845,0,1742111710,12973.803263739996,80.41146978000324,53410.53523776 2025-03-16,07:55:12.000,75,11084189,12965,0,1742111711,12973.75610957,80.4185189100026,53410.5142764 2025-03-16,07:55:13.000,75,11084270,12725,0,1742111712,12973.742636949995,80.39737152000453,53410.549212000005 2025-03-16,07:55:14.000,75,11084209,12685,0,1742111713,12973.742636949995,80.42556804000196,53410.53523776 2025-03-16,07:55:15.000,75,11084241,12605,0,1742111714,12973.71569171,80.46786281999812,53410.549212000005 2025-03-16,07:55:16.000,75,11084248,12805,0,1742111715,12973.72916432999,80.51015760000155,53410.549212000005 2025-03-16,07:55:17.000,75,11084236,12845,0,1742111716,12973.72916432999,80.51720673000091,53410.56318624 2025-03-16,07:55:18.000,75,11084203,12965,0,1742111717,12973.762845879995,80.54540324999834,53410.53523776 2025-03-16,07:55:19.000,75,11084180,13125,0,1742111718,12973.75610957,80.58064890000242,53410.500302160006 2025-03-16,07:55:20.000,75,11084204,12645,0,1742111719,12973.76958218999,80.62294367999857,53410.46536656 2025-03-16,07:55:21.000,75,11084231,12525,0,1742111720,12973.762845879995,80.65818933000264,53410.53523776 2025-03-16,07:55:22.000,75,11084130,12605,0,1742111721,12973.7763185,80.65818933000264,53410.48632792 2025-03-16,07:55:23.000,75,11084249,12605,0,1742111722,12973.7763185,80.67228759000136,53410.56318624 2025-03-16,07:55:24.000,75,11084188,12965,0,1742111723,12973.7763185,80.65818933000264,53410.49331504001 2025-03-16,07:55:25.000,75,11084212,12925,0,1742111724,12973.76958218999,80.72163150000415,53410.49331504001 2025-03-16,07:55:26.000,75,11084174,12685,0,1742111725,12973.762845879995,80.70753323999816,53410.45139232001 2025-03-16,07:55:27.000,75,11084192,12605,0,1742111726,12973.762845879995,80.73572976000287,53410.52825064 2025-03-16,07:55:28.000,75,11084176,13005,0,1742111727,12973.762845879995,80.75687715000095,53410.549212000005 2025-03-16,07:55:29.000,75,11084190,12685,0,1742111728,12973.7763185,80.79212279999774,53410.52825064 2025-03-16,07:55:30.000,75,11084201,12485,0,1742111729,12973.74937325999,80.78507366999838,53410.5142764 2025-03-16,07:55:31.000,75,11084224,12725,0,1742111730,12973.73590064,80.79917193000438,53410.50728928 2025-03-16,07:55:32.000,75,11084204,12925,0,1742111731,12973.74937325999,80.82736845000181,53410.500302160006 2025-03-16,07:55:33.000,75,11084241,12605,0,1742111732,12973.72916432999,80.79212279999774,53410.5142764 2025-03-16,07:55:34.000,75,11084216,12925,0,1742111733,12973.702219089995,80.82031932000245,53410.444405199996 2025-03-16,07:55:35.000,75,11084258,12925,0,1742111734,12973.702219089995,80.79212279999774,53410.50728928 2025-03-16,07:55:36.000,75,11084215,12925,0,1742111735,12973.71569171,80.7639262800003,53410.500302160006 2025-03-16,07:55:37.000,75,11084241,12845,0,1742111736,12973.73590064,80.77097540999966,53410.48632792 2025-03-16,07:55:38.000,75,11084200,12805,0,1742111737,12973.69548278,80.77802453999902,53410.54222488001 2025-03-16,07:55:39.000,75,11084257,12765,0,1742111738,12973.74937325999,80.77097540999966,53410.52825064 2025-03-16,07:55:40.000,75,11084198,12645,0,1742111739,12973.72916432999,80.77802453999902,53410.48632792 2025-03-16,07:55:41.000,75,11084256,12765,0,1742111740,12973.722428019995,80.78507366999838,53410.52825064 2025-03-16,07:55:42.000,75,11084272,12725,0,1742111741,12973.742636949995,80.78507366999838,53410.46536656 2025-03-16,07:55:43.000,75,11084244,12765,0,1742111742,12973.803263739996,80.7639262800003,53410.47235368001 2025-03-16,07:55:44.000,75,11084255,12925,0,1742111743,12973.81000004999,80.72868063000351,53410.46536656 2025-03-16,07:55:45.000,75,11084237,12765,0,1742111744,12973.83694529,80.70753323999816,53410.45139232001 2025-03-16,07:55:46.000,75,11084237,13205,0,1742111745,12973.87736315,80.71458237000479,53410.47235368001 2025-03-16,07:55:47.000,75,11084188,12725,0,1742111746,12973.89757208,80.69343497999944,53410.46536656 2025-03-16,07:55:48.000,75,11084176,12965,0,1742111747,12973.951462559991,80.665238460002,53410.45139232001 2025-03-16,07:55:49.000,75,11084194,12845,0,1742111748,12973.958198870001,80.59474716000113,53410.45837944 2025-03-16,07:55:50.000,75,11084267,12845,0,1742111749,12973.991880419992,80.54540324999834,53410.40248248001 2025-03-16,07:55:51.000,75,11084185,12685,0,1742111750,12974.005353039996,80.48196108000411,53410.43741808 2025-03-16,07:55:52.000,75,11084153,12965,0,1742111751,12974.052507209992,80.46786281999812,53410.45139232001 2025-03-16,07:55:53.000,75,11084204,12885,0,1742111752,12974.126606619997,80.43966630000068,53410.4094696 2025-03-16,07:55:54.000,75,11084250,12885,0,1742111753,12974.180497100002,80.40442065000389,53410.39549536 2025-03-16,07:55:55.000,75,11084147,12725,0,1742111754,12974.180497100002,80.40442065000389,53410.430430960005 2025-03-16,07:55:56.000,75,11084212,12965,0,1742111755,12974.214178649992,80.36212587000045,53410.38850824 2025-03-16,07:55:57.000,75,11084211,12965,0,1742111756,12974.247860199997,80.29868369999895,53410.36754688 2025-03-16,07:55:58.000,75,11084222,12685,0,1742111757,12974.288278059998,80.29163456999959,53410.42344384001 2025-03-16,07:55:59.000,75,11084262,12565,0,1742111758,12974.348904849998,80.23524153000471,53410.38850824 2025-03-16,07:56:00.000,75,11084227,12925,0,1742111759,12974.389322709998,80.15770110000449,53410.332611280006 2025-03-16,07:56:01.000,75,11084213,12925,0,1742111760,12974.396059019993,80.09425893000298,53410.35357264001 2025-03-16,07:56:02.000,75,11084226,12565,0,1742111761,12974.396059019993,80.08016067000426,53410.34658552 2025-03-16,07:56:03.000,75,11084268,12845,0,1742111762,12974.402795329988,80.03786589000083,53410.36055976 2025-03-16,07:56:04.000,75,11084233,12645,0,1742111763,12974.436476879993,79.99557111000468,53410.39549536 2025-03-16,07:56:05.000,75,11084233,12765,0,1742111764,12974.423004259988,79.96737458999996,53410.332611280006 2025-03-16,07:56:06.000,75,11084270,12765,0,1742111765,12974.402795329988,79.92507981000381,53410.381521120005 2025-03-16,07:56:07.000,75,11084216,12925,0,1742111766,12974.423004259988,79.88278503000038,53410.36055976 2025-03-16,07:56:08.000,75,11084240,12685,0,1742111767,12974.429740569998,79.85458851000294,53410.3395984 2025-03-16,07:56:09.000,75,11084216,12765,0,1742111768,12974.402795329988,79.81229372999951,53410.35357264001 2025-03-16,07:56:10.000,75,11084237,12805,0,1742111769,12974.423004259988,79.78409721000207,53410.36055976 2025-03-16,07:56:11.000,75,11084232,12645,0,1742111770,12974.423004259988,79.76999895000336,53410.34658552 2025-03-16,07:56:12.000,75,11084228,12805,0,1742111771,12974.402795329988,79.73475329999928,53410.332611280006 2025-03-16,07:56:13.000,75,11084233,12805,0,1742111772,12974.362377469988,79.70655678000185,53410.29068856 2025-03-16,07:56:14.000,75,11084228,12885,0,1742111773,12974.315223299993,79.66426199999842,53410.25575296001 2025-03-16,07:56:15.000,75,11084265,12885,0,1742111774,12974.268069129997,79.60786896000354,53410.29068856 2025-03-16,07:56:16.000,75,11084221,12805,0,1742111775,12974.234387579992,79.60786896000354,53410.262740080005 2025-03-16,07:56:17.000,75,11084174,12765,0,1742111776,12974.160288170002,79.57262330999947,53410.24876584 2025-03-16,07:56:18.000,75,11084193,13045,0,1742111777,12974.119870310002,79.56557418000011,53410.15094616 2025-03-16,07:56:19.000,75,11084161,12645,0,1742111778,12974.086188759997,79.54442679000203,53410.17889464 2025-03-16,07:56:20.000,75,11084255,12845,0,1742111779,12974.052507209992,79.57967243999883,53410.19286888 2025-03-16,07:56:21.000,75,11084198,12845,0,1742111780,12973.978407800001,79.5514759200014,53410.17190752 2025-03-16,07:56:22.000,75,11084231,12765,0,1742111781,12973.958198870001,79.59377070000482,53410.164920400006 2025-03-16,07:56:23.000,75,11084181,12645,0,1742111782,12973.85715422,79.57262330999947,53410.164920400006 2025-03-16,07:56:24.000,75,11084180,12605,0,1742111783,12973.79652743,79.60786896000354,53410.095049200005 2025-03-16,07:56:25.000,75,11084118,12605,0,1742111784,12973.762845879995,79.60786896000354,53410.08107496 2025-03-16,07:56:26.000,75,11084179,12925,0,1742111785,12973.682010159995,79.58672156999819,53410.046139360005 2025-03-16,07:56:27.000,75,11084241,12765,0,1742111786,12973.601174439995,79.58672156999819,53410.03216512 2025-03-16,07:56:28.000,75,11084186,12885,0,1742111787,12973.55402027,79.6149180900029,53410.05312648 2025-03-16,07:56:29.000,75,11084178,12765,0,1742111788,12973.500129789994,79.52327940000396,53409.997229520006 2025-03-16,07:56:30.000,75,11084236,12885,0,1742111789,12973.49339348,79.57967243999883,53410.025178 2025-03-16,07:56:31.000,75,11084177,12885,0,1742111790,12973.432766689999,79.56557418000011,53410.01819088001 2025-03-16,07:56:32.000,75,11084241,12805,0,1742111791,12973.46644823999,79.58672156999819,53409.98325528 2025-03-16,07:56:33.000,75,11084209,12885,0,1742111792,12973.439502999994,79.62196722000226,53409.878448480005 2025-03-16,07:56:34.000,75,11084219,12925,0,1742111793,12973.432766689999,79.65721286999906,53409.92037120001 2025-03-16,07:56:35.000,75,11084160,12965,0,1742111794,12973.439502999994,79.67131112999778,53409.89940984001 2025-03-16,07:56:36.000,75,11084191,12965,0,1742111795,12973.46644823999,79.72065504000057,53409.89940984001 2025-03-16,07:56:37.000,75,11084159,12845,0,1742111796,12973.47318455,79.7136059100012,53409.8854356 2025-03-16,07:56:38.000,75,11084239,12925,0,1742111797,12973.50686609999,79.748851559998,53409.85748712 2025-03-16,07:56:39.000,75,11084186,12645,0,1742111798,12973.49339348,79.72065504000057,53409.85748712 2025-03-16,07:56:40.000,75,11084197,12405,0,1742111799,12973.50686609999,79.81229372999951,53409.89242272 2025-03-16,07:56:41.000,75,11084229,12965,0,1742111800,12973.540547649995,79.77704808000271,53409.82255152001 2025-03-16,07:56:42.000,75,11084241,12805,0,1742111801,12973.54728395999,79.81229372999951,53409.86447424 2025-03-16,07:56:43.000,75,11084182,12885,0,1742111802,12973.52707502999,79.81934285999887,53409.829538640006 2025-03-16,07:56:44.000,75,11084188,12965,0,1742111803,12973.5742292,79.8616376400023,53409.86447424 2025-03-16,07:56:45.000,75,11084168,13005,0,1742111804,12973.58770181999,79.87573590000102,53409.85050000001 2025-03-16,07:56:46.000,75,11084218,12765,0,1742111805,12973.60791074999,79.86868677000166,53409.87146136001 2025-03-16,07:56:47.000,75,11084164,12765,0,1742111806,12973.580965509995,79.8616376400023,53409.83652576 2025-03-16,07:56:48.000,75,11084196,12845,0,1742111807,12973.56749288999,79.84049025000422,53409.85748712 2025-03-16,07:56:49.000,75,11084217,12765,0,1742111808,12973.601174439995,79.81934285999887,53409.85050000001 2025-03-16,07:56:50.000,75,11084210,12685,0,1742111809,12973.61464706,79.83344112000486,53409.8854356 2025-03-16,07:56:51.000,75,11084191,12565,0,1742111810,12973.661801229995,79.86868677000166,53409.941332559996 2025-03-16,07:56:52.000,75,11084183,12605,0,1742111811,12973.67527385,79.81229372999951,53409.8854356 2025-03-16,07:56:53.000,75,11084144,12925,0,1742111812,12973.71569171,79.84049025000422,53409.878448480005 2025-03-16,07:56:54.000,75,11084194,12605,0,1742111813,12973.702219089995,79.81934285999887,53409.87146136001 2025-03-16,07:56:55.000,75,11084176,12765,0,1742111814,12973.702219089995,79.81934285999887,53409.94831968001 2025-03-16,07:56:56.000,75,11084214,12805,0,1742111815,12973.702219089995,79.80524460000015,53409.941332559996 2025-03-16,07:56:57.000,75,11084163,12605,0,1742111816,12973.661801229995,79.79819547000079,53409.927358320005 2025-03-16,07:56:58.000,75,11084204,12845,0,1742111817,12973.66853753999,79.77704808000271,53409.91338408 2025-03-16,07:56:59.000,75,11084165,12525,0,1742111818,12973.65506492,79.76999895000336,53409.92037120001 2025-03-16,07:57:00.000,75,11084206,12845,0,1742111819,12973.60791074999,79.748851559998,53409.90639696 2025-03-16,07:57:01.000,75,11084238,12925,0,1742111820,12973.580965509995,79.67131112999778,53409.94831968001 2025-03-16,07:57:02.000,75,11084212,12845,0,1742111821,12973.52707502999,79.66426199999842,53409.941332559996 2025-03-16,07:57:03.000,75,11084234,12685,0,1742111822,12973.48665716999,79.60081983000418,53409.92037120001 2025-03-16,07:57:04.000,75,11084193,13045,0,1742111823,12973.46644823999,79.59377070000482,53409.9553068 2025-03-16,07:57:05.000,75,11084250,12885,0,1742111824,12973.42603037999,79.55852505000075,53409.89940984001 2025-03-16,07:57:06.000,75,11084241,12765,0,1742111825,12973.412557759999,79.53737766000268,53409.90639696 2025-03-16,07:57:07.000,75,11084197,12965,0,1742111826,12973.345194659989,79.46688636000181,53409.878448480005 2025-03-16,07:57:08.000,75,11084147,12645,0,1742111827,12973.358667279994,79.46688636000181,53409.85748712 2025-03-16,07:57:09.000,75,11084203,12725,0,1742111828,12973.338458349994,79.43868984000437,53409.89242272 2025-03-16,07:57:10.000,75,11084205,12965,0,1742111829,12973.324985729989,79.41049331999966,53409.87146136001 2025-03-16,07:57:11.000,75,11084194,12965,0,1742111830,12973.277831559994,79.42459157999838,53409.8155644 2025-03-16,07:57:12.000,75,11084238,12925,0,1742111831,12973.257622629993,79.39639506000094,53409.878448480005 2025-03-16,07:57:13.000,75,11084161,12925,0,1742111832,12973.217204769993,79.35410028000479,53409.808577280004 2025-03-16,07:57:14.000,75,11084212,13005,0,1742111833,12973.196995839993,79.34000201999879,53409.84351288 2025-03-16,07:57:15.000,75,11084206,12605,0,1742111834,12973.170050599998,79.31180550000136,53409.808577280004 2025-03-16,07:57:16.000,75,11084216,12765,0,1742111835,12973.176786909993,79.3681985400035,53409.79460304 2025-03-16,07:57:17.000,75,11084185,12565,0,1742111836,12973.122896430003,79.38229680000222,53409.73171896001 2025-03-16,07:57:18.000,75,11084191,12765,0,1742111837,12973.095951189993,79.41049331999966,53409.710757600005 2025-03-16,07:57:19.000,75,11084238,12925,0,1742111838,12973.062269640002,79.44573897000373,53409.73171896001 2025-03-16,07:57:20.000,75,11084216,13005,0,1742111839,12973.001642850002,79.45983723000245,53409.76665456 2025-03-16,07:57:21.000,75,11084168,12805,0,1742111840,12972.947752369997,79.52327940000396,53409.71774472 2025-03-16,07:57:22.000,75,11084231,12845,0,1742111841,12972.893861889992,79.57967243999883,53409.73171896001 2025-03-16,07:57:23.000,75,11084199,12765,0,1742111842,12972.846707719997,79.6149180900029,53409.710757600005 2025-03-16,07:57:24.000,75,11084231,12725,0,1742111843,12972.839971410001,79.6501637399997,53409.73171896001 2025-03-16,07:57:25.000,75,11084202,12965,0,1742111844,12972.826498789997,79.67836026000441,53409.72473184 2025-03-16,07:57:26.000,75,11084218,13205,0,1742111845,12972.786080929996,79.72065504000057,53409.65486064001 2025-03-16,07:57:27.000,75,11084175,12525,0,1742111846,12972.779344620001,79.72065504000057,53409.73171896001 2025-03-16,07:57:28.000,75,11084178,13085,0,1742111847,12972.718717830001,79.79114634000143,53409.71774472 2025-03-16,07:57:29.000,75,11084203,12965,0,1742111848,12972.671563659991,79.85458851000294,53409.68979624 2025-03-16,07:57:30.000,75,11084211,12765,0,1742111849,12972.691772589991,79.90393241999845,53409.65486064001 2025-03-16,07:57:31.000,75,11084205,12725,0,1742111850,12972.65809104,79.93917807000253,53409.68280912001 2025-03-16,07:57:32.000,75,11084193,12845,0,1742111851,12972.631145799991,80.0096693700034,53409.71774472 2025-03-16,07:57:33.000,75,11084224,12685,0,1742111852,12972.651354729991,80.05901327999891,53409.63389928001 2025-03-16,07:57:34.000,75,11084202,12725,0,1742111853,12972.55031007999,80.05901327999891,53409.64787352 2025-03-16,07:57:35.000,75,11084214,12725,0,1742111854,12972.543573769995,80.06606240999827,53409.68280912001 2025-03-16,07:57:36.000,75,11084245,12805,0,1742111855,12972.55031007999,80.1083571900017,53409.675822 2025-03-16,07:57:37.000,75,11084193,12925,0,1742111856,12972.59072793999,80.12950457999978,53409.661847760006 2025-03-16,07:57:38.000,75,11084233,13125,0,1742111857,12972.53010114999,80.15770110000449,53409.661847760006 2025-03-16,07:57:39.000,75,11084195,12605,0,1742111858,12972.55031007999,80.18589762000192,53409.61992504 2025-03-16,07:57:40.000,75,11084233,12765,0,1742111859,12972.55704639,80.19999588000064,53409.63389928001 2025-03-16,07:57:41.000,75,11084152,12605,0,1742111860,12972.61093686999,80.19999588000064,53409.640886400004 2025-03-16,07:57:42.000,75,11084197,12925,0,1742111861,12972.664827349996,80.22819239999808,53409.62691216 2025-03-16,07:57:43.000,75,11084186,12965,0,1742111862,12972.691772589991,80.25638892000279,53409.63389928001 2025-03-16,07:57:44.000,75,11084192,13125,0,1742111863,12972.725454139996,80.29868369999895,53409.62691216 2025-03-16,07:57:45.000,75,11084190,12605,0,1742111864,12972.786080929996,80.32688022000366,53409.62691216 2025-03-16,07:57:46.000,75,11084185,12565,0,1742111865,12972.826498789997,80.3198310900043,53409.61992504 2025-03-16,07:57:47.000,75,11084194,12845,0,1742111866,12972.860180340002,80.3057328299983,53409.63389928001 2025-03-16,07:57:48.000,75,11084248,12525,0,1742111867,12972.893861889992,80.29868369999895,53409.65486064001 2025-03-16,07:57:49.000,75,11084224,12645,0,1742111868,12972.954488679992,80.32688022000366,53409.69678336 2025-03-16,07:57:50.000,75,11084242,12805,0,1742111869,12973.035324399993,80.31278195999766,53409.640886400004 2025-03-16,07:57:51.000,75,11084211,13125,0,1742111870,12973.048797019997,80.28458544000023,53409.675822 2025-03-16,07:57:52.000,75,11084216,12845,0,1742111871,12973.095951189993,80.28458544000023,53409.68280912001 2025-03-16,07:57:53.000,75,11084206,12565,0,1742111872,12973.176786909993,80.25638892000279,53409.71774472 2025-03-16,07:57:54.000,75,11084218,12565,0,1742111873,12973.196995839993,80.27753631000087,53409.73870608 2025-03-16,07:57:55.000,75,11084213,12645,0,1742111874,12973.250886319998,80.25638892000279,53409.76665456 2025-03-16,07:57:56.000,75,11084226,12565,0,1742111875,12973.304776799989,80.27048718000151,53409.7456932 2025-03-16,07:57:57.000,75,11084196,12765,0,1742111876,12973.338458349994,80.24229066000407,53409.7456932 2025-03-16,07:57:58.000,75,11084211,12605,0,1742111877,12973.392348829999,80.22819239999808,53409.83652576 2025-03-16,07:57:59.000,75,11084206,13085,0,1742111878,12973.40582144999,80.23524153000471,53409.84351288 2025-03-16,07:58:00.000,75,11084200,13005,0,1742111879,12973.439502999994,80.20704501,53409.84351288 2025-03-16,07:58:01.000,75,11084178,12765,0,1742111880,12973.500129789994,80.17884849000257,53409.85748712 2025-03-16,07:58:02.000,75,11084233,12805,0,1742111881,12973.51360241,80.18589762000192,53409.89242272 2025-03-16,07:58:03.000,75,11084197,12845,0,1742111882,12973.540547649995,80.16475023000385,53409.878448480005 2025-03-16,07:58:04.000,75,11084220,12685,0,1742111883,12973.53381134,80.1436028399985,53409.8854356 2025-03-16,07:58:05.000,75,11084176,12685,0,1742111884,12973.56749288999,80.18589762000192,53409.927358320005 2025-03-16,07:58:06.000,75,11084229,12565,0,1742111885,12973.540547649995,80.21409413999936,53409.89242272 2025-03-16,07:58:07.000,75,11084184,12605,0,1742111886,12973.56749288999,80.23524153000471,53409.90639696 2025-03-16,07:58:08.000,75,11084223,13005,0,1742111887,12973.5742292,80.27048718000151,53409.941332559996 2025-03-16,07:58:09.000,75,11084214,12805,0,1742111888,12973.56749288999,80.3198310900043,53409.96928104001 2025-03-16,07:58:10.000,75,11084168,12965,0,1742111889,12973.540547649995,80.3057328299983,53409.927358320005 2025-03-16,07:58:11.000,75,11084185,12805,0,1742111890,12973.54728395999,80.29868369999895,53409.941332559996 2025-03-16,07:58:12.000,75,11084227,12805,0,1742111891,12973.55402027,80.29163456999959,53409.93434544 2025-03-16,07:58:13.000,75,11084175,13005,0,1742111892,12973.5742292,80.29868369999895,53409.96229392 2025-03-16,07:58:14.000,75,11084139,12805,0,1742111893,12973.52707502999,80.31278195999766,53409.94831968001 2025-03-16,07:58:15.000,75,11084184,12925,0,1742111894,12973.54728395999,80.27048718000151,53409.9553068 2025-03-16,07:58:16.000,75,11084226,12925,0,1742111895,12973.51360241,80.3198310900043,53409.98325528 2025-03-16,07:58:17.000,75,11084187,12605,0,1742111896,12973.51360241,80.29868369999895,53410.01120376 2025-03-16,07:58:18.000,75,11084213,12645,0,1742111897,12973.500129789994,80.29868369999895,53410.03915224001 2025-03-16,07:58:19.000,75,11084220,12725,0,1742111898,12973.500129789994,80.33392935000302,53410.07408784 2025-03-16,07:58:20.000,75,11084181,12725,0,1742111899,12973.459711929994,80.34802761000174,53410.03216512 2025-03-16,07:58:21.000,75,11084226,12925,0,1742111900,12973.439502999994,80.37622412999917,53410.01120376 2025-03-16,07:58:22.000,75,11084180,12765,0,1742111901,12973.46644823999,80.47491195000475,53410.05312648 2025-03-16,07:58:23.000,75,11084210,12845,0,1742111902,12973.42603037999,80.48196108000411,53410.046139360005 2025-03-16,07:58:24.000,75,11084213,12605,0,1742111903,12973.392348829999,80.51015760000155,53410.08806208001 2025-03-16,07:58:25.000,75,11084187,12885,0,1742111904,12973.351930969999,80.55950151000434,53410.03216512 2025-03-16,07:58:26.000,75,11084199,12845,0,1742111905,12973.331722039999,80.54540324999834,53410.12299768 2025-03-16,07:58:27.000,75,11084168,12805,0,1742111906,12973.304776799989,80.5665506400037,53410.08107496 2025-03-16,07:58:28.000,75,11084207,12845,0,1742111907,12973.298040489994,80.59474716000113,53410.11601056001 2025-03-16,07:58:29.000,75,11084186,12765,0,1742111908,12973.271095249998,80.64409107000392,53410.109023439996 2025-03-16,07:58:30.000,75,11084191,12765,0,1742111909,12973.264358939989,80.62294367999857,53410.08107496 2025-03-16,07:58:31.000,75,11084206,12645,0,1742111910,12973.277831559994,80.64409107000392,53410.08806208001 2025-03-16,07:58:32.000,75,11084204,13005,0,1742111911,12973.324985729989,80.68638585000008,53410.08806208001 2025-03-16,07:58:33.000,75,11084175,12605,0,1742111912,12973.244150009989,80.69343497999944,53410.12299768 2025-03-16,07:58:34.000,75,11084192,12765,0,1742111913,12973.237413699993,80.7004841099988,53410.08806208001 2025-03-16,07:58:35.000,75,11084220,13045,0,1742111914,12973.196995839993,80.73572976000287,53410.07408784 2025-03-16,07:58:36.000,75,11084237,12645,0,1742111915,12973.203732149988,80.72868063000351,53410.143959040004 2025-03-16,07:58:37.000,75,11084157,13125,0,1742111916,12973.217204769993,80.75687715000095,53410.095049200005 2025-03-16,07:58:38.000,75,11084184,12965,0,1742111917,12973.237413699993,80.78507366999838,53410.10203632 2025-03-16,07:58:39.000,75,11084204,12925,0,1742111918,12973.237413699993,80.77802453999902,53410.10203632 2025-03-16,07:58:40.000,75,11084189,12645,0,1742111919,12973.237413699993,80.8132701900031,53410.10203632 2025-03-16,07:58:41.000,75,11084200,13045,0,1742111920,12973.264358939989,80.85556496999925,53410.12299768 2025-03-16,07:58:42.000,75,11084127,12965,0,1742111921,12973.210468459998,80.86966322999797,53410.11601056001 2025-03-16,07:58:43.000,75,11084169,13285,0,1742111922,12973.250886319998,80.86261409999861,53410.12299768 2025-03-16,07:58:44.000,75,11084221,13045,0,1742111923,12973.230677389998,80.85556496999925,53410.13697192001 2025-03-16,07:58:45.000,75,11084194,12765,0,1742111924,12973.244150009989,80.84851583999989,53410.143959040004 2025-03-16,07:58:46.000,75,11084196,12845,0,1742111925,12973.257622629993,80.85556496999925,53410.19286888 2025-03-16,07:58:47.000,75,11084205,12885,0,1742111926,12973.217204769993,80.86966322999797,53410.15793328001 2025-03-16,07:58:48.000,75,11084207,13005,0,1742111927,12973.203732149988,80.88376149000396,53410.19286888 2025-03-16,07:58:49.000,75,11084258,12685,0,1742111928,12973.203732149988,80.89081062000332,53410.18588176001 2025-03-16,07:58:50.000,75,11084227,12765,0,1742111929,12973.203732149988,80.90490888000204,53410.19286888 2025-03-16,07:58:51.000,75,11084229,13005,0,1742111930,12973.176786909993,80.89081062000332,53410.213830240005 2025-03-16,07:58:52.000,75,11084214,12845,0,1742111931,12973.176786909993,80.90490888000204,53410.25575296001 2025-03-16,07:58:53.000,75,11084239,12885,0,1742111932,12973.163314289988,80.97540018000291,53410.199856 2025-03-16,07:58:54.000,75,11084220,13245,0,1742111933,12973.156577979993,80.98244931000227,53410.23479160001 2025-03-16,07:58:55.000,75,11084235,13125,0,1742111934,12973.183523219988,80.98244931000227,53410.24876584 2025-03-16,07:58:56.000,75,11084201,12645,0,1742111935,12973.122896430003,80.96130192000419,53410.23479160001 2025-03-16,07:58:57.000,75,11084206,12525,0,1742111936,12973.095951189993,80.98244931000227,53410.213830240005 2025-03-16,07:58:58.000,75,11084207,12965,0,1742111937,12973.082478570002,81.01769495999906,53410.24177872 2025-03-16,07:58:59.000,75,11084267,13045,0,1742111938,12973.055533329993,81.05294061000313,53410.24876584 2025-03-16,07:59:00.000,75,11084238,12605,0,1742111939,12973.035324399993,81.04589148000377,53410.213830240005 2025-03-16,07:59:01.000,75,11084246,12765,0,1742111940,12973.055533329993,81.08818625999993,53410.25575296001 2025-03-16,07:59:02.000,75,11084166,12525,0,1742111941,12973.001642850002,81.13048104000336,53410.25575296001 2025-03-16,07:59:03.000,75,11084202,12765,0,1742111942,12973.042060710002,81.15162843000144,53410.24876584 2025-03-16,07:59:04.000,75,11084263,13245,0,1742111943,12973.028588089997,81.17982494999887,53410.31863704 2025-03-16,07:59:05.000,75,11084172,12765,0,1742111944,12972.967961299997,81.21507060000295,53410.28370144001 2025-03-16,07:59:06.000,75,11084228,12725,0,1742111945,12973.001642850002,81.17982494999887,53410.2697272 2025-03-16,07:59:07.000,75,11084263,12925,0,1742111946,12973.015115469992,81.27146363999782,53410.262740080005 2025-03-16,07:59:08.000,75,11084247,12965,0,1742111947,12973.035324399993,81.28556190000381,53410.29767568 2025-03-16,07:59:09.000,75,11084239,12685,0,1742111948,12973.015115469992,81.31375842000125,53410.34658552 2025-03-16,07:59:10.000,75,11084207,12965,0,1742111949,12973.028588089997,81.28556190000381,53410.311649920004 2025-03-16,07:59:11.000,75,11084282,13125,0,1742111950,12973.001642850002,81.32785667999997,53410.36055976 2025-03-16,07:59:12.000,75,11084211,12925,0,1742111951,12973.028588089997,81.28556190000381,53410.3395984 2025-03-16,07:59:13.000,75,11084231,12685,0,1742111952,12973.042060710002,81.27146363999782,53410.3395984 2025-03-16,07:59:14.000,75,11084241,12805,0,1742111953,12973.028588089997,81.28556190000381,53410.36055976 2025-03-16,07:59:15.000,75,11084226,13045,0,1742111954,12973.028588089997,81.27146363999782,53410.37453400001 2025-03-16,07:59:16.000,75,11084171,13125,0,1742111955,12973.062269640002,81.25031624999974,53410.34658552 2025-03-16,07:59:17.000,75,11084202,12605,0,1742111956,12973.095951189993,81.24326712000038,53410.30466280001 2025-03-16,07:59:18.000,75,11084206,12925,0,1742111957,12973.089214879998,81.27146363999782,53410.40248248001 2025-03-16,07:59:19.000,75,11084192,13205,0,1742111958,12973.082478570002,81.24326712000038,53410.37453400001 2025-03-16,07:59:20.000,75,11084218,12965,0,1742111959,12973.109423809998,81.20097234000423,53410.381521120005 2025-03-16,07:59:21.000,75,11084210,12965,0,1742111960,12973.143105359988,81.15162843000144,53410.38850824 2025-03-16,07:59:22.000,75,11084233,12885,0,1742111961,12973.129632739998,81.10228451999865,53410.36754688 2025-03-16,07:59:23.000,75,11084214,13085,0,1742111962,12973.136369049993,81.03884235000442,53410.40248248001 2025-03-16,07:59:24.000,75,11084247,12605,0,1742111963,12973.129632739998,81.01769495999906,53410.36055976 2025-03-16,07:59:25.000,75,11084241,12845,0,1742111964,12973.183523219988,80.98949844000163,53410.40248248001 2025-03-16,07:59:26.000,75,11084145,12685,0,1742111965,12973.122896430003,80.92605627000012,53410.38850824 2025-03-16,07:59:27.000,75,11084208,12685,0,1742111966,12973.129632739998,80.90490888000204,53410.35357264001 2025-03-16,07:59:28.000,75,11084223,12925,0,1742111967,12973.176786909993,80.90490888000204,53410.41645672 2025-03-16,07:59:29.000,75,11084204,12845,0,1742111968,12973.116160119993,80.89081062000332,53410.42344384001 2025-03-16,07:59:30.000,75,11084214,12685,0,1742111969,12973.136369049993,80.89081062000332,53410.4094696 2025-03-16,07:59:31.000,75,11084226,12845,0,1742111970,12973.109423809998,80.82736845000181,53410.42344384001 2025-03-16,07:59:32.000,75,11084232,12765,0,1742111971,12973.149841669998,80.80622106000374,53410.39549536 2025-03-16,07:59:33.000,75,11084239,12885,0,1742111972,12973.116160119993,80.77802453999902,53410.4094696 2025-03-16,07:59:34.000,75,11084220,12965,0,1742111973,12973.109423809998,80.77802453999902,53410.381521120005 2025-03-16,07:59:35.000,75,11084172,12605,0,1742111974,12973.082478570002,80.79212279999774,53410.35357264001 2025-03-16,07:59:36.000,75,11084206,13125,0,1742111975,12973.035324399993,80.82031932000245,53410.4094696 2025-03-16,07:59:37.000,75,11084241,12965,0,1742111976,12973.042060710002,80.8132701900031,53410.479340800004 2025-03-16,07:59:38.000,75,11084297,12725,0,1742111977,12973.028588089997,80.82031932000245,53410.381521120005 2025-03-16,07:59:39.000,75,11084269,12765,0,1742111978,12972.988170229997,80.8132701900031,53410.41645672 2025-03-16,07:59:40.000,75,11084239,12965,0,1742111979,12972.947752369997,80.82031932000245,53410.41645672 2025-03-16,07:59:41.000,75,11084201,12525,0,1742111980,12972.880389270002,80.72163150000415,53410.39549536 2025-03-16,07:59:42.000,75,11084207,12885,0,1742111981,12972.826498789997,80.7639262800003,53410.332611280006 2025-03-16,07:59:43.000,75,11084232,12965,0,1742111982,12972.806289859996,80.7639262800003,53410.38850824 2025-03-16,07:59:44.000,75,11084230,12765,0,1742111983,12972.765871999996,80.77802453999902,53410.332611280006 2025-03-16,07:59:45.000,75,11084236,12685,0,1742111984,12972.745663069996,80.79212279999774,53410.29068856 2025-03-16,07:59:46.000,75,11084196,12965,0,1742111985,12972.705245209996,80.77097540999966,53410.311649920004 2025-03-16,07:59:47.000,75,11084195,12765,0,1742111986,12972.664827349996,80.77097540999966,53410.29068856 2025-03-16,07:59:48.000,75,11084174,12805,0,1742111987,12972.57725532,80.8132701900031,53410.30466280001 2025-03-16,07:59:49.000,75,11084244,12845,0,1742111988,12972.55704639,80.82736845000181,53410.36055976 2025-03-16,07:59:50.000,75,11084223,12845,0,1742111989,12972.50989221999,80.84851583999989,53410.28370144001 2025-03-16,07:59:51.000,75,11084243,12965,0,1742111990,12972.523364839995,80.86261409999861,53410.31863704 2025-03-16,07:59:52.000,75,11084183,13125,0,1742111991,12972.48968328999,80.89785975000268,53410.28370144001 2025-03-16,07:59:53.000,75,11084196,12685,0,1742111992,12972.41558388,80.93310539999948,53410.29767568 2025-03-16,07:59:54.000,75,11084217,12925,0,1742111993,12972.39537495,80.93310539999948,53410.20684312001 2025-03-16,07:59:55.000,75,11084198,12725,0,1742111994,12972.35495709,80.96130192000419,53410.24177872 2025-03-16,07:59:56.000,75,11084213,12725,0,1742111995,12972.321275539995,80.99654757000098,53410.24876584 2025-03-16,07:59:57.000,75,11084174,12725,0,1742111996,12972.26738505999,81.04589148000377,53410.22780448 2025-03-16,07:59:58.000,75,11084161,12685,0,1742111997,12972.27412137,81.0599897400025,53410.213830240005 2025-03-16,07:59:59.000,75,11084190,12845,0,1742111998,12972.213494579999,81.10228451999865,53410.18588176001 2025-03-16,08:00:00.000,75,11084223,12805,0,1742111999,12972.166340409989,81.10228451999865,53410.18588176001 2025-03-16,08:00:01.000,75,11084254,12725,0,1742112000,12972.119186239994,81.109333649998,53410.262740080005 2025-03-16,08:00:02.000,75,11084235,12725,0,1742112001,12972.085504689989,81.08818625999993,53410.20684312001 2025-03-16,08:00:03.000,75,11084209,13045,0,1742112002,12972.058559449993,81.09523538999929,53410.12299768 2025-03-16,08:00:04.000,75,11084161,12445,0,1742112003,12971.964251109988,81.06703887000185,53410.17889464 2025-03-16,08:00:05.000,75,11084174,12965,0,1742112004,12971.930569559998,81.0599897400025,53410.15793328001 2025-03-16,08:00:06.000,75,11084241,12445,0,1742112005,12971.896888009993,81.08113713000057,53410.12299768 2025-03-16,08:00:07.000,75,11084177,12685,0,1742112006,12971.869942769998,81.03179321999778,53410.11601056001 2025-03-16,08:00:08.000,75,11084191,12805,0,1742112007,12971.809315979997,81.05294061000313,53410.10203632 2025-03-16,08:00:09.000,75,11084218,13165,0,1742112008,12971.782370740002,81.02474408999842,53410.10203632 2025-03-16,08:00:10.000,75,11084201,12765,0,1742112009,12971.768898119997,80.99654757000098,53410.046139360005 2025-03-16,08:00:11.000,75,11084197,12845,0,1742112010,12971.701535020002,80.97540018000291,53409.99024240001 2025-03-16,08:00:12.000,75,11084234,12765,0,1742112011,12971.640908230002,80.93310539999948,53410.025178 2025-03-16,08:00:13.000,75,11084138,13045,0,1742112012,12971.587017749996,80.88376149000396,53410.03216512 2025-03-16,08:00:14.000,75,11084151,12565,0,1742112013,12971.533127269991,80.85556496999925,53410.05312648 2025-03-16,08:00:15.000,75,11084173,13125,0,1742112014,12971.47923679,80.79917193000438,53409.96928104001 2025-03-16,08:00:16.000,75,11084208,13125,0,1742112015,12971.432082619991,80.82031932000245,53409.91338408 2025-03-16,08:00:17.000,75,11084201,12965,0,1742112016,12971.37819214,80.8132701900031,53409.941332559996 2025-03-16,08:00:18.000,75,11084203,12765,0,1742112017,12971.35798321,80.77097540999966,53409.92037120001 2025-03-16,08:00:19.000,75,11084201,12725,0,1742112018,12971.31082903999,80.78507366999838,53409.89242272 2025-03-16,08:00:20.000,75,11084148,12605,0,1742112019,12971.304092729995,80.72868063000351,53409.86447424 2025-03-16,08:00:21.000,75,11084234,12845,0,1742112020,12971.243465939995,80.72868063000351,53409.829538640006 2025-03-16,08:00:22.000,75,11084194,12965,0,1742112021,12971.17610284,80.70753323999816,53409.80159016001 2025-03-16,08:00:23.000,75,11084187,12685,0,1742112022,12971.12894866999,80.71458237000479,53409.78062880001 2025-03-16,08:00:24.000,75,11084259,12645,0,1742112023,12971.061585569994,80.65818933000264,53409.7456932 2025-03-16,08:00:25.000,75,11084230,12845,0,1742112024,12971.03464033,80.65818933000264,53409.68280912001 2025-03-16,08:00:26.000,75,11084258,12525,0,1742112025,12971.014431399999,80.65114020000328,53409.70377048001 2025-03-16,08:00:27.000,75,11084149,12685,0,1742112026,12970.947068299989,80.665238460002,53409.68979624 2025-03-16,08:00:28.000,75,11084225,12725,0,1742112027,12970.886441509989,80.64409107000392,53409.63389928001 2025-03-16,08:00:29.000,75,11084176,12965,0,1742112028,12970.872968889998,80.70753323999816,53409.640886400004 2025-03-16,08:00:30.000,75,11084233,12765,0,1742112029,12970.798869479993,80.73572976000287,53409.66883488 2025-03-16,08:00:31.000,75,11084182,12765,0,1742112030,12970.819078409993,80.79212279999774,53409.62691216 2025-03-16,08:00:32.000,75,11084261,12845,0,1742112031,12970.731506379998,80.77097540999966,53409.53607960001 2025-03-16,08:00:33.000,75,11084202,12965,0,1742112032,12970.691088519998,80.79212279999774,53409.52210536 2025-03-16,08:00:34.000,75,11084237,13005,0,1742112033,12970.691088519998,80.79917193000438,53409.473195520004 2025-03-16,08:00:35.000,75,11084212,12725,0,1742112034,12970.691088519998,80.77802453999902,53409.424285680005 2025-03-16,08:00:36.000,75,11084240,12925,0,1742112035,12970.643934350002,80.77802453999902,53409.40332432 2025-03-16,08:00:37.000,75,11084281,12965,0,1742112036,12970.596780179992,80.77802453999902,53409.38236296 2025-03-16,08:00:38.000,75,11084197,12605,0,1742112037,12970.583307560002,80.75687715000095,53409.36838872001 2025-03-16,08:00:39.000,75,11084217,13245,0,1742112038,12970.583307560002,80.72163150000415,53409.27056904001 2025-03-16,08:00:40.000,75,11084228,12805,0,1742112039,12970.549626009997,80.69343497999944,53409.31947888001 2025-03-16,08:00:41.000,75,11084227,12965,0,1742112040,12970.515944459992,80.67228759000136,53409.27755616001 2025-03-16,08:00:42.000,75,11084210,12845,0,1742112041,12970.462053980002,80.65818933000264,53409.27755616001 2025-03-16,08:00:43.000,75,11084162,12925,0,1742112042,12970.401427190001,80.61589454999921,53409.2216592 2025-03-16,08:00:44.000,75,11084213,12645,0,1742112043,12970.361009330001,80.54540324999834,53409.21467208 2025-03-16,08:00:45.000,75,11084228,12925,0,1742112044,12970.334064089991,80.48196108000411,53409.1168524 2025-03-16,08:00:46.000,75,11084229,12885,0,1742112045,12970.273437299991,80.4185189100026,53409.16576224 2025-03-16,08:00:47.000,75,11084176,12965,0,1742112046,12970.21954682,80.4185189100026,53409.10287816001 2025-03-16,08:00:48.000,75,11084220,12685,0,1742112047,12970.17239264999,80.36212587000045,53409.03300696001 2025-03-16,08:00:49.000,75,11084248,13125,0,1742112048,12970.1387111,80.3057328299983,53409.02601984 2025-03-16,08:00:50.000,75,11084259,12605,0,1742112049,12970.064611689995,80.28458544000023,53408.94217440001 2025-03-16,08:00:51.000,75,11084244,12965,0,1742112050,12970.01072120999,80.25638892000279,53408.94217440001 2025-03-16,08:00:52.000,75,11084211,12605,0,1742112051,12969.983775969995,80.24933979000343,53408.93518728001 2025-03-16,08:00:53.000,75,11084229,12885,0,1742112052,12969.91641287,80.26343805000215,53408.84435472001 2025-03-16,08:00:54.000,75,11084182,12925,0,1742112053,12969.87599501,80.15065196999785,53408.79544488001 2025-03-16,08:00:55.000,75,11084223,12845,0,1742112054,12969.781686669994,80.12950457999978,53408.73954792 2025-03-16,08:00:56.000,75,11084142,12885,0,1742112055,12969.754741429999,80.12950457999978,53408.704612320005 2025-03-16,08:00:57.000,75,11084165,12925,0,1742112056,12969.774950359999,80.08720980000362,53408.71858656 2025-03-16,08:00:58.000,75,11084164,12845,0,1742112057,12969.734532499999,80.08016067000426,53408.61377976 2025-03-16,08:00:59.000,75,11084177,12765,0,1742112058,12969.673905709999,80.01671850000275,53408.61377976 2025-03-16,08:01:00.000,75,11084155,12765,0,1742112059,12969.566124749988,79.98147284999868,53408.61377976 2025-03-16,08:01:01.000,75,11084185,12885,0,1742112060,12969.579597369993,79.97442371999932,53408.56486992 2025-03-16,08:01:02.000,75,11084210,13045,0,1742112061,12969.552652129998,79.97442371999932,53408.52993432001 2025-03-16,08:01:03.000,75,11084251,12965,0,1742112062,12969.492025339998,79.95327633000124,53408.488011600006 2025-03-16,08:01:04.000,75,11084239,12845,0,1742112063,12969.451607479998,80.0096693700034,53408.47403736 2025-03-16,08:01:05.000,75,11084182,12885,0,1742112064,12969.431398549998,80.00262024000403,53408.40416616 2025-03-16,08:01:06.000,75,11084194,13085,0,1742112065,12969.370771759997,80.01671850000275,53408.3482692 2025-03-16,08:01:07.000,75,11084243,12725,0,1742112066,12969.337090209992,80.0096693700034,53408.40416616 2025-03-16,08:01:08.000,75,11084189,12605,0,1742112067,12969.330353899997,80.02376763000211,53408.37621768 2025-03-16,08:01:09.000,75,11084169,12725,0,1742112068,12969.316881279992,79.99557111000468,53408.320320720006 2025-03-16,08:01:10.000,75,11084155,12605,0,1742112069,12969.289936039997,79.96737458999996,53408.32730784 2025-03-16,08:01:11.000,75,11084172,12685,0,1742112070,12969.283199730002,79.91098154999781,53408.250449520005 2025-03-16,08:01:12.000,75,11084166,12765,0,1742112071,12969.242781870002,79.85458851000294,53408.22250104001 2025-03-16,08:01:13.000,75,11084207,13165,0,1742112072,12969.182155080001,79.8968832899991,53408.21551392 2025-03-16,08:01:14.000,75,11084206,12685,0,1742112073,12969.182155080001,79.93212894000317,53408.152629840006 2025-03-16,08:01:15.000,75,11084224,12605,0,1742112074,12969.155209839992,79.93212894000317,53408.19455256001 2025-03-16,08:01:16.000,75,11084238,12605,0,1742112075,12969.182155080001,79.95327633000124,53408.0687844 2025-03-16,08:01:17.000,75,11084194,12725,0,1742112076,12969.155209839992,79.96737458999996,53408.04782304 2025-03-16,08:01:18.000,75,11084182,12805,0,1742112077,12969.087846739996,79.98852197999804,53408.05481016001 2025-03-16,08:01:19.000,75,11084192,13005,0,1742112078,12969.128264599996,79.98147284999868,53408.0687844 2025-03-16,08:01:20.000,75,11084157,12605,0,1742112079,12969.101319360001,80.06606240999827,53407.9989132 2025-03-16,08:01:21.000,75,11084171,12685,0,1742112080,12969.094583049991,80.12950457999978,53408.033848800005 2025-03-16,08:01:22.000,75,11084175,12765,0,1742112081,12969.087846739996,80.15065196999785,53407.95699048001 2025-03-16,08:01:23.000,75,11084208,12605,0,1742112082,12969.081110430001,80.16475023000385,53407.963977600004 2025-03-16,08:01:24.000,75,11084153,12685,0,1742112083,12969.067637809996,80.17884849000257,53407.92205488 2025-03-16,08:01:25.000,75,11084202,12925,0,1742112084,12969.0609015,80.21409413999936,53407.92904200001 2025-03-16,08:01:26.000,75,11084177,12765,0,1742112085,12969.027219949996,80.24229066000407,53407.93602912001 2025-03-16,08:01:27.000,75,11084170,12685,0,1742112086,12969.007011019996,80.28458544000023,53407.94301624 2025-03-16,08:01:28.000,75,11084202,12845,0,1742112087,12968.93964792,80.25638892000279,53407.83820944001 2025-03-16,08:01:29.000,75,11084217,12645,0,1742112088,12968.905966369995,80.27753631000087,53407.8941064 2025-03-16,08:01:30.000,75,11084154,12685,0,1742112089,12968.85207588999,80.28458544000023,53407.88711928001 2025-03-16,08:01:31.000,75,11084176,12765,0,1742112090,12968.804921719995,80.31278195999766,53407.817248080006 2025-03-16,08:01:32.000,75,11084133,12845,0,1742112091,12968.79144909999,80.3057328299983,53407.8242352 2025-03-16,08:01:33.000,75,11084220,12645,0,1742112092,12968.77797648,80.34802761000174,53407.8242352 2025-03-16,08:01:34.000,75,11084178,12605,0,1742112093,12968.724085999995,80.34802761000174,53407.72641552 2025-03-16,08:01:35.000,75,11084193,12805,0,1742112094,12968.69714076,80.36917499999981,53407.747376880005 2025-03-16,08:01:36.000,75,11084200,12445,0,1742112095,12968.67693183,80.33392935000302,53407.754364 2025-03-16,08:01:37.000,75,11084204,12885,0,1742112096,12968.6567229,80.34097848000238,53407.70545416 2025-03-16,08:01:38.000,75,11084184,12485,0,1742112097,12968.623041349994,80.31278195999766,53407.67750568 2025-03-16,08:01:39.000,75,11084174,12845,0,1742112098,12968.623041349994,80.3550767400011,53407.698467040005 2025-03-16,08:01:40.000,75,11084161,12685,0,1742112099,12968.56915086999,80.3550767400011,53407.67051856001 2025-03-16,08:01:41.000,75,11084169,12965,0,1742112100,12968.562414559994,80.36917499999981,53407.649557200006 2025-03-16,08:01:42.000,75,11084184,12805,0,1742112101,12968.521996699994,80.40442065000389,53407.60763448 2025-03-16,08:01:43.000,75,11084183,12645,0,1742112102,12968.535469319999,80.39737152000453,53407.60763448 2025-03-16,08:01:44.000,75,11084170,13005,0,1742112103,12968.535469319999,80.36917499999981,53407.56571176 2025-03-16,08:01:45.000,75,11084212,12805,0,1742112104,12968.575887179999,80.31278195999766,53407.530776160005 2025-03-16,08:01:46.000,75,11084219,12645,0,1742112105,12968.555678249999,80.32688022000366,53407.52378904001 2025-03-16,08:01:47.000,75,11084200,12845,0,1742112106,12968.60956872999,80.26343805000215,53407.48885344 2025-03-16,08:01:48.000,75,11084179,12845,0,1742112107,12968.60956872999,80.28458544000023,53407.46789208 2025-03-16,08:01:49.000,75,11084216,12965,0,1742112108,12968.63651397,80.27753631000087,53407.48885344 2025-03-16,08:01:50.000,75,11084223,12805,0,1742112109,12968.61630504,80.27753631000087,53407.44693072 2025-03-16,08:01:51.000,75,11084195,12965,0,1742112110,12968.64998658999,80.27048718000151,53407.43295648001 2025-03-16,08:01:52.000,75,11084190,12965,0,1742112111,12968.67693183,80.25638892000279,53407.39103376 2025-03-16,08:01:53.000,75,11084180,12765,0,1742112112,12968.71734969,80.29163456999959,53407.37705952 2025-03-16,08:01:54.000,75,11084195,12725,0,1742112113,12968.69714076,80.28458544000023,53407.37705952 2025-03-16,08:01:55.000,75,11084232,12725,0,1742112114,12968.73082230999,80.29868369999895,53407.363085280005 2025-03-16,08:01:56.000,75,11084221,12845,0,1742112115,12968.73082230999,80.29868369999895,53407.34911104 2025-03-16,08:01:57.000,75,11084191,12725,0,1742112116,12968.724085999995,80.29868369999895,53407.314175440006 2025-03-16,08:01:58.000,75,11084223,12685,0,1742112117,12968.75103123999,80.28458544000023,53407.34911104 2025-03-16,08:01:59.000,75,11084212,12645,0,1742112118,12968.81839434,80.34097848000238,53407.35609816001 2025-03-16,08:02:00.000,75,11084233,12725,0,1742112119,12968.804921719995,80.37622412999917,53407.33513680001 2025-03-16,08:02:01.000,75,11084189,12765,0,1742112120,12968.87228481999,80.37622412999917,53407.28622696001 2025-03-16,08:02:02.000,75,11084216,12805,0,1742112121,12968.91270267999,80.40442065000389,53407.34212392 2025-03-16,08:02:03.000,75,11084203,12725,0,1742112122,12968.91943899,80.41146978000324,53407.32116256 2025-03-16,08:02:04.000,75,11084216,12725,0,1742112123,12968.95312053999,80.37622412999917,53407.32814968 2025-03-16,08:02:05.000,75,11084255,13085,0,1742112124,12968.95985685,80.38327325999853,53407.28622696001 2025-03-16,08:02:06.000,75,11084199,12685,0,1742112125,12969.013747329991,80.4185189100026,53407.34911104 2025-03-16,08:02:07.000,75,11084243,12965,0,1742112126,12969.027219949996,80.43261717000132,53407.32814968 2025-03-16,08:02:08.000,75,11084222,12525,0,1742112127,12969.081110430001,80.48901021000347,53407.35609816001 2025-03-16,08:02:09.000,75,11084257,12805,0,1742112128,12969.074374119991,80.51015760000155,53407.314175440006 2025-03-16,08:02:10.000,75,11084185,12845,0,1742112129,12969.054165189991,80.54540324999834,53407.3002012 2025-03-16,08:02:11.000,75,11084224,12685,0,1742112130,12969.067637809996,80.54540324999834,53407.28622696001 2025-03-16,08:02:12.000,75,11084246,12845,0,1742112131,12969.0609015,80.53130498999963,53407.3002012 2025-03-16,08:02:13.000,75,11084201,12525,0,1742112132,12969.108055669996,80.59474716000113,53407.35609816001 2025-03-16,08:02:14.000,75,11084233,12765,0,1742112133,12969.114791979991,80.58769803000177,53407.293214080004 2025-03-16,08:02:15.000,75,11084180,12765,0,1742112134,12969.135000909992,80.6017962900005,53407.27923984 2025-03-16,08:02:16.000,75,11084212,12845,0,1742112135,12969.114791979991,80.57359977000306,53407.27923984 2025-03-16,08:02:17.000,75,11084217,12645,0,1742112136,12969.081110430001,80.58064890000242,53407.293214080004 2025-03-16,08:02:18.000,75,11084227,12805,0,1742112137,12969.121528290001,80.57359977000306,53407.27923984 2025-03-16,08:02:19.000,75,11084173,12885,0,1742112138,12969.215836629992,80.51720673000091,53407.293214080004 2025-03-16,08:02:20.000,75,11084227,12565,0,1742112139,12969.229309249997,80.57359977000306,53407.28622696001 2025-03-16,08:02:21.000,75,11084215,12685,0,1742112140,12969.256254489992,80.58064890000242,53407.28622696001 2025-03-16,08:02:22.000,75,11084190,12765,0,1742112141,12969.262990800002,80.51015760000155,53407.32116256 2025-03-16,08:02:23.000,75,11084197,12485,0,1742112142,12969.330353899997,80.47491195000475,53407.32116256 2025-03-16,08:02:24.000,75,11084169,12805,0,1742112143,12969.323617590002,80.39032238999789,53407.32814968 2025-03-16,08:02:25.000,75,11084237,12845,0,1742112144,12969.370771759997,80.3550767400011,53407.32814968 2025-03-16,08:02:26.000,75,11084224,12525,0,1742112145,12969.417925929993,80.36212587000045,53407.293214080004 2025-03-16,08:02:27.000,75,11084198,12885,0,1742112146,12969.465080100003,80.32688022000366,53407.30718832001 2025-03-16,08:02:28.000,75,11084217,12565,0,1742112147,12969.498761649993,80.3057328299983,53407.293214080004 2025-03-16,08:02:29.000,75,11084247,12605,0,1742112148,12969.518970579993,80.24933979000343,53407.30718832001 2025-03-16,08:02:30.000,75,11084226,12805,0,1742112149,12969.545915819988,80.25638892000279,53407.33513680001 2025-03-16,08:02:31.000,75,11084229,12765,0,1742112150,12969.572861059998,80.27048718000151,53407.314175440006 2025-03-16,08:02:32.000,75,11084243,13045,0,1742112151,12969.552652129998,80.22114326999872,53407.27225272 2025-03-16,08:02:33.000,75,11084199,12605,0,1742112152,12969.559388439993,80.1717993600032,53407.314175440006 2025-03-16,08:02:34.000,75,11084217,12805,0,1742112153,12969.572861059998,80.13655370999913,53407.26526560001 2025-03-16,08:02:35.000,75,11084207,12645,0,1742112154,12969.545915819988,80.11540632000106,53407.293214080004 2025-03-16,08:02:36.000,75,11084226,12605,0,1742112155,12969.586333679988,80.10130806000234,53407.34212392 2025-03-16,08:02:37.000,75,11084190,12765,0,1742112156,12969.633487849998,80.05901327999891,53407.3002012 2025-03-16,08:02:38.000,75,11084211,12765,0,1742112157,12969.606542609989,80.03786589000083,53407.26526560001 2025-03-16,08:02:39.000,75,11084182,12765,0,1742112158,12969.572861059998,79.99557111000468,53407.27225272 2025-03-16,08:02:40.000,75,11084163,12765,0,1742112159,12969.586333679988,79.9603254600006,53407.30718832001 2025-03-16,08:02:41.000,75,11084190,12725,0,1742112160,12969.539179509993,79.95327633000124,53407.293214080004 2025-03-16,08:02:42.000,75,11084174,13125,0,1742112161,12969.505497959988,79.93212894000317,53407.32116256 2025-03-16,08:02:43.000,75,11084189,12645,0,1742112162,12969.471816409998,79.90393241999845,53407.26526560001 2025-03-16,08:02:44.000,75,11084220,12925,0,1742112163,12969.458343789993,79.8616376400023,53407.27225272 2025-03-16,08:02:45.000,75,11084217,13125,0,1742112164,12969.444871170002,79.88983415999974,53407.25827848001 2025-03-16,08:02:46.000,75,11084231,12685,0,1742112165,12969.424662240002,79.84753938000358,53407.30718832001 2025-03-16,08:02:47.000,75,11084195,12925,0,1742112166,12969.411189619997,79.84753938000358,53407.293214080004 2025-03-16,08:02:48.000,75,11084199,12845,0,1742112167,12969.364035450002,79.84049025000422,53407.314175440006 2025-03-16,08:02:49.000,75,11084181,12885,0,1742112168,12969.337090209992,79.83344112000486,53407.293214080004 2025-03-16,08:02:50.000,75,11084232,12805,0,1742112169,12969.316881279992,79.81934285999887,53407.25827848001 2025-03-16,08:02:51.000,75,11084188,12645,0,1742112170,12969.296672349992,79.79819547000079,53407.27225272 2025-03-16,08:02:52.000,75,11084161,12765,0,1742112171,12969.289936039997,79.80524460000015,53407.27225272 2025-03-16,08:02:53.000,75,11084156,12645,0,1742112172,12969.256254489992,79.80524460000015,53407.314175440006 2025-03-16,08:02:54.000,75,11084232,12725,0,1742112173,12969.256254489992,79.75590069000464,53407.3002012 2025-03-16,08:02:55.000,75,11084163,12965,0,1742112174,12969.289936039997,79.79114634000143,53407.244304240005 2025-03-16,08:02:56.000,75,11084176,12685,0,1742112175,12969.269727109997,79.72770416999992,53407.23731712001 2025-03-16,08:02:57.000,75,11084214,12845,0,1742112176,12969.289936039997,79.69950765000249,53407.27225272 2025-03-16,08:02:58.000,75,11084250,12605,0,1742112177,12969.296672349992,79.67131112999778,53407.25129136 2025-03-16,08:02:59.000,75,11084239,12645,0,1742112178,12969.323617590002,79.70655678000185,53407.21635576001 2025-03-16,08:03:00.000,75,11084199,13165,0,1742112179,12969.310144969997,79.72770416999992,53407.21635576001 2025-03-16,08:03:01.000,75,11084195,12485,0,1742112180,12969.323617590002,79.66426199999842,53407.22334288 2025-03-16,08:03:02.000,75,11084187,12965,0,1742112181,12969.343826520002,79.64311461000034,53407.17443304 2025-03-16,08:03:03.000,75,11084195,12805,0,1742112182,12969.330353899997,79.66426199999842,53407.195394400005 2025-03-16,08:03:04.000,75,11084179,12685,0,1742112183,12969.289936039997,79.63606548000098,53407.18840728001 2025-03-16,08:03:05.000,75,11084185,12925,0,1742112184,12969.316881279992,79.6149180900029,53407.18840728001 2025-03-16,08:03:06.000,75,11084200,12765,0,1742112185,12969.269727109997,79.58672156999819,53407.16744592001 2025-03-16,08:03:07.000,75,11084243,12765,0,1742112186,12969.303408660002,79.58672156999819,53407.16744592001 2025-03-16,08:03:08.000,75,11084184,12845,0,1742112187,12969.316881279992,79.59377070000482,53407.195394400005 2025-03-16,08:03:09.000,75,11084193,12965,0,1742112188,12969.323617590002,79.57967243999883,53407.23731712001 2025-03-16,08:03:10.000,75,11084168,13045,0,1742112189,12969.289936039997,79.57967243999883,53407.20238152 2025-03-16,08:03:11.000,75,11084211,12885,0,1742112190,12969.289936039997,79.58672156999819,53407.20936864 2025-03-16,08:03:12.000,75,11084207,12725,0,1742112191,12969.256254489992,79.57967243999883,53407.21635576001 2025-03-16,08:03:13.000,75,11084235,12645,0,1742112192,12969.262990800002,79.59377070000482,53407.17443304 2025-03-16,08:03:14.000,75,11084233,12725,0,1742112193,12969.269727109997,79.55852505000075,53407.18840728001 2025-03-16,08:03:15.000,75,11084205,12885,0,1742112194,12969.175418769992,79.58672156999819,53407.17443304 2025-03-16,08:03:16.000,75,11084200,12845,0,1742112195,12969.209100319997,79.58672156999819,53407.17443304 2025-03-16,08:03:17.000,75,11084180,12645,0,1742112196,12969.209100319997,79.58672156999819,53407.195394400005 2025-03-16,08:03:18.000,75,11084193,12925,0,1742112197,12969.182155080001,79.63606548000098,53407.244304240005 2025-03-16,08:03:19.000,75,11084165,12605,0,1742112198,12969.128264599996,79.69950765000249,53407.20238152 2025-03-16,08:03:20.000,75,11084190,13045,0,1742112199,12969.087846739996,79.72065504000057,53407.195394400005 2025-03-16,08:03:21.000,75,11084186,12845,0,1742112200,12969.074374119991,79.7136059100012,53407.195394400005 2025-03-16,08:03:22.000,75,11084169,12645,0,1742112201,12969.047428879996,79.748851559998,53407.17443304 2025-03-16,08:03:23.000,75,11084227,12525,0,1742112202,12969.087846739996,79.79114634000143,53407.20936864 2025-03-16,08:03:24.000,75,11084194,13005,0,1742112203,12969.04069257,79.81934285999887,53407.18840728001 2025-03-16,08:03:25.000,75,11084194,12725,0,1742112204,12969.027219949996,79.81934285999887,53407.27923984 2025-03-16,08:03:26.000,75,11084198,12805,0,1742112205,12969.007011019996,79.83344112000486,53407.18142016 2025-03-16,08:03:27.000,75,11084228,12765,0,1742112206,12969.00027471,79.8968832899991,53407.20238152 2025-03-16,08:03:28.000,75,11084241,12845,0,1742112207,12968.966593159996,79.90393241999845,53407.23033 2025-03-16,08:03:29.000,75,11084180,12725,0,1742112208,12968.97332946999,79.92507981000381,53407.22334288 2025-03-16,08:03:30.000,75,11084225,12805,0,1742112209,12968.95985685,79.98852197999804,53407.21635576001 2025-03-16,08:03:31.000,75,11084155,13085,0,1742112210,12968.993538399991,80.00262024000403,53407.25129136 2025-03-16,08:03:32.000,75,11084199,12765,0,1742112211,12969.02048364,80.0096693700034,53407.22334288 2025-03-16,08:03:33.000,75,11084173,12965,0,1742112212,12968.97332946999,80.08016067000426,53407.195394400005 2025-03-16,08:03:34.000,75,11084204,12765,0,1742112213,12969.033956259991,80.09425893000298,53407.195394400005 2025-03-16,08:03:35.000,75,11084169,12925,0,1742112214,12969.054165189991,80.08720980000362,53407.16744592001 2025-03-16,08:03:36.000,75,11084167,12685,0,1742112215,12969.094583049991,80.0731115400049,53407.17443304 2025-03-16,08:03:37.000,75,11084173,12605,0,1742112216,12969.141737220001,80.08720980000362,53407.195394400005 2025-03-16,08:03:38.000,75,11084226,12765,0,1742112217,12969.195627699992,80.1083571900017,53407.21635576001 2025-03-16,08:03:39.000,75,11084163,12965,0,1742112218,12969.215836629992,80.15065196999785,53407.18840728001 2025-03-16,08:03:40.000,75,11084190,13205,0,1742112219,12969.249518179997,80.15065196999785,53407.25827848001 2025-03-16,08:03:41.000,75,11084228,12525,0,1742112220,12969.330353899997,80.15770110000449,53407.27225272 2025-03-16,08:03:42.000,75,11084197,12845,0,1742112221,12969.357299139992,80.18589762000192,53407.28622696001 2025-03-16,08:03:43.000,75,11084205,12605,0,1742112222,12969.431398549998,80.17884849000257,53407.28622696001 2025-03-16,08:03:44.000,75,11084215,12485,0,1742112223,12969.478552719993,80.18589762000192,53407.32116256 2025-03-16,08:03:45.000,75,11084232,13205,0,1742112224,12969.512234269998,80.21409413999936,53407.30718832001 2025-03-16,08:03:46.000,75,11084235,12765,0,1742112225,12969.606542609989,80.21409413999936,53407.314175440006 2025-03-16,08:03:47.000,75,11084218,12685,0,1742112226,12969.653696779998,80.22819239999808,53407.3002012 2025-03-16,08:03:48.000,75,11084213,12765,0,1742112227,12969.667169399989,80.23524153000471,53407.39103376 2025-03-16,08:03:49.000,75,11084240,12965,0,1742112228,12969.714323569999,80.21409413999936,53407.363085280005 2025-03-16,08:03:50.000,75,11084160,12605,0,1742112229,12969.795159289999,80.23524153000471,53407.460904960004 2025-03-16,08:03:51.000,75,11084226,12725,0,1742112230,12969.822104529994,80.24229066000407,53407.43295648001 2025-03-16,08:03:52.000,75,11084195,13045,0,1742112231,12969.83557715,80.24229066000407,53407.46789208 2025-03-16,08:03:53.000,75,11084236,12765,0,1742112232,12969.88946762999,80.22114326999872,53407.460904960004 2025-03-16,08:03:54.000,75,11084240,12685,0,1742112233,12969.9366218,80.20704501,53407.481866320006 2025-03-16,08:03:55.000,75,11084217,12845,0,1742112234,12970.01745752,80.23524153000471,53407.56571176 2025-03-16,08:03:56.000,75,11084249,12485,0,1742112235,12970.044402759995,80.21409413999936,53407.579686000005 2025-03-16,08:03:57.000,75,11084265,12725,0,1742112236,12970.09155692999,80.1717993600032,53407.55872464 2025-03-16,08:03:58.000,75,11084260,13005,0,1742112237,12970.09155692999,80.15770110000449,53407.62160872001 2025-03-16,08:03:59.000,75,11084217,12765,0,1742112238,12970.15892003,80.18589762000192,53407.6146216 2025-03-16,08:04:00.000,75,11084240,12725,0,1742112239,12970.165656339996,80.05196414999955,53407.63558296 2025-03-16,08:04:01.000,75,11084205,12605,0,1742112240,12970.185865269996,80.0731115400049,53407.63558296 2025-03-16,08:04:02.000,75,11084250,12605,0,1742112241,12970.19260157999,80.05196414999955,53407.698467040005 2025-03-16,08:04:03.000,75,11084259,12885,0,1742112242,12970.226283129996,80.05901327999891,53407.69147992001 2025-03-16,08:04:04.000,75,11084249,12605,0,1742112243,12970.25996468,80.03786589000083,53407.71244128 2025-03-16,08:04:05.000,75,11084248,12885,0,1742112244,12970.300382540001,80.05196414999955,53407.74038976001 2025-03-16,08:04:06.000,75,11084219,12805,0,1742112245,12970.327327779996,79.99557111000468,53407.817248080006 2025-03-16,08:04:07.000,75,11084211,12925,0,1742112246,12970.367745639996,79.99557111000468,53407.76135112001 2025-03-16,08:04:08.000,75,11084213,12845,0,1742112247,12970.354273019992,79.93212894000317,53407.76135112001 2025-03-16,08:04:09.000,75,11084237,12685,0,1742112248,12970.381218260001,79.88983415999974,53407.81026096001 2025-03-16,08:04:10.000,75,11084219,12605,0,1742112249,12970.374481949992,79.87573590000102,53407.78929960001 2025-03-16,08:04:11.000,75,11084218,12765,0,1742112250,12970.414899809992,79.84753938000358,53407.85917080001 2025-03-16,08:04:12.000,75,11084209,12805,0,1742112251,12970.401427190001,79.83344112000486,53407.88013216 2025-03-16,08:04:13.000,75,11084239,12965,0,1742112252,12970.421636120001,79.748851559998,53407.8941064 2025-03-16,08:04:14.000,75,11084223,13005,0,1742112253,12970.435108739992,79.69950765000249,53407.8941064 2025-03-16,08:04:15.000,75,11084240,12765,0,1742112254,12970.408163499997,79.66426199999842,53407.8941064 2025-03-16,08:04:16.000,75,11084237,12765,0,1742112255,12970.421636120001,79.57967243999883,53407.92205488 2025-03-16,08:04:17.000,75,11084243,12725,0,1742112256,12970.408163499997,79.53032853000332,53407.984938960006 2025-03-16,08:04:18.000,75,11084240,12805,0,1742112257,12970.462053980002,79.49508287999925,53407.94301624 2025-03-16,08:04:19.000,75,11084199,12525,0,1742112258,12970.435108739992,79.45278810000309,53407.92904200001 2025-03-16,08:04:20.000,75,11084240,12805,0,1742112259,12970.428372429997,79.38934593000158,53407.95699048001 2025-03-16,08:04:21.000,75,11084250,12805,0,1742112260,12970.387954569997,79.36114941000415,53407.94301624 2025-03-16,08:04:22.000,75,11084193,12605,0,1742112261,12970.347536709996,79.33295288999943,53407.90109352 2025-03-16,08:04:23.000,75,11084266,12925,0,1742112262,12970.313855159991,79.28360898000392,53407.963977600004 2025-03-16,08:04:24.000,75,11084218,13245,0,1742112263,12970.23975575,79.22721594000177,53407.95000336 2025-03-16,08:04:25.000,75,11084189,12725,0,1742112264,12970.253228369991,79.20606855000369,53407.915067760005 2025-03-16,08:04:26.000,75,11084241,12885,0,1742112265,12970.17239264999,79.1567246400009,53407.90808064001 2025-03-16,08:04:27.000,75,11084243,12965,0,1742112266,12970.13197478999,79.08623334000004,53407.963977600004 2025-03-16,08:04:28.000,75,11084241,12725,0,1742112267,12970.05787538,79.08623334000004,53407.97795184001 2025-03-16,08:04:29.000,75,11084250,12645,0,1742112268,12970.03766645,79.03688943000452,53407.963977600004 2025-03-16,08:04:30.000,75,11084176,12765,0,1742112269,12969.97030334999,79.01574203999917,53407.95699048001 2025-03-16,08:04:31.000,75,11084239,12485,0,1742112270,12969.91641287,78.99459465000109,53407.8941064 2025-03-16,08:04:32.000,75,11084233,12525,0,1742112271,12969.842313459994,78.96639813000365,53407.915067760005 2025-03-16,08:04:33.000,75,11084249,12605,0,1742112272,12969.80863190999,78.93820160999894,53407.90808064001 2025-03-16,08:04:34.000,75,11084165,12965,0,1742112273,12969.741268809994,78.93115247999958,53407.90109352 2025-03-16,08:04:35.000,75,11084214,12725,0,1742112274,12969.714323569999,78.93820160999894,53407.93602912001 2025-03-16,08:04:36.000,75,11084215,13045,0,1742112275,12969.646960469989,78.89590683000279,53407.87314504 2025-03-16,08:04:37.000,75,11084259,12605,0,1742112276,12969.620015229993,78.96639813000365,53407.85917080001 2025-03-16,08:04:38.000,75,11084207,12645,0,1742112277,12969.579597369993,78.90295596000215,53407.84519656 2025-03-16,08:04:39.000,75,11084198,12725,0,1742112278,12969.512234269998,78.91705422000086,53407.8242352 2025-03-16,08:04:40.000,75,11084185,12845,0,1742112279,12969.471816409998,78.93115247999958,53407.817248080006 2025-03-16,08:04:41.000,75,11084206,12605,0,1742112280,12969.417925929993,78.9100050900015,53407.8242352 2025-03-16,08:04:42.000,75,11084208,12605,0,1742112281,12969.397716999993,78.86771030999807,53407.77532536 2025-03-16,08:04:43.000,75,11084212,12605,0,1742112282,12969.337090209992,78.89590683000279,53407.76135112001 2025-03-16,08:04:44.000,75,11084248,13085,0,1742112283,12969.323617590002,78.89590683000279,53407.78929960001 2025-03-16,08:04:45.000,75,11084202,12845,0,1742112284,12969.269727109997,78.86771030999807,53407.747376880005 2025-03-16,08:04:46.000,75,11084168,12685,0,1742112285,12969.202364010001,78.82541553000192,53407.70545416 2025-03-16,08:04:47.000,75,11084234,12925,0,1742112286,12969.222572940002,78.80426814000384,53407.70545416 2025-03-16,08:04:48.000,75,11084270,12885,0,1742112287,12969.195627699992,78.75492423000105,53407.70545416 2025-03-16,08:04:49.000,75,11084189,12925,0,1742112288,12969.155209839992,78.78312074999849,53407.66353144 2025-03-16,08:04:50.000,75,11084228,12765,0,1742112289,12969.161946150001,78.82541553000192,53407.67750568 2025-03-16,08:04:51.000,75,11084219,12725,0,1742112290,12969.148473529996,78.8113172700032,53407.67750568 2025-03-16,08:04:52.000,75,11084196,12725,0,1742112291,12969.168682459996,78.83246466000128,53407.60763448 2025-03-16,08:04:53.000,75,11084207,12765,0,1742112292,12969.141737220001,78.85361204999936,53407.65654432 2025-03-16,08:04:54.000,75,11084221,12525,0,1742112293,12969.121528290001,78.86771030999807,53407.59366024001 2025-03-16,08:04:55.000,75,11084208,12685,0,1742112294,12969.141737220001,78.81836640000256,53407.6146216 2025-03-16,08:04:56.000,75,11084239,12605,0,1742112295,12969.175418769992,78.83246466000128,53407.64257008001 2025-03-16,08:04:57.000,75,11084206,12965,0,1742112296,12969.161946150001,78.86066117999871,53407.60064736001 2025-03-16,08:04:58.000,75,11084261,12885,0,1742112297,12969.195627699992,78.79016987999785,53407.64257008001 2025-03-16,08:04:59.000,75,11084207,12605,0,1742112298,12969.229309249997,78.79721901000448,53407.60064736001 2025-03-16,08:05:00.000,75,11084223,12525,0,1742112299,12969.269727109997,78.80426814000384,53407.60064736001 2025-03-16,08:05:01.000,75,11084244,12605,0,1742112300,12969.296672349992,78.79721901000448,53407.62160872001 2025-03-16,08:05:02.000,75,11084240,12805,0,1742112301,12969.316881279992,78.83951379000064,53407.64257008001 2025-03-16,08:05:03.000,75,11084239,12725,0,1742112302,12969.337090209992,78.86066117999871,53407.64257008001 2025-03-16,08:05:04.000,75,11084248,12605,0,1742112303,12969.364035450002,78.91705422000086,53407.628595840004 2025-03-16,08:05:05.000,75,11084235,12765,0,1742112304,12969.397716999993,78.9100050900015,53407.649557200006 2025-03-16,08:05:06.000,75,11084213,12965,0,1742112305,12969.431398549998,78.97344726000301,53407.66353144 2025-03-16,08:05:07.000,75,11084196,12605,0,1742112306,12969.438134859993,79.00869290999981,53407.71942840001 2025-03-16,08:05:08.000,75,11084215,12805,0,1742112307,12969.451607479998,79.04393856000388,53407.747376880005 2025-03-16,08:05:09.000,75,11084184,12645,0,1742112308,12969.431398549998,79.02984029999789,53407.69147992001 2025-03-16,08:05:10.000,75,11084186,13205,0,1742112309,12969.471816409998,79.10738072999811,53407.70545416 2025-03-16,08:05:11.000,75,11084219,12845,0,1742112310,12969.545915819988,79.11442986000475,53407.76833824001 2025-03-16,08:05:12.000,75,11084217,12765,0,1742112311,12969.606542609989,79.11442986000475,53407.76135112001 2025-03-16,08:05:13.000,75,11084217,12965,0,1742112312,12969.667169399989,79.14262638000218,53407.69147992001 2025-03-16,08:05:14.000,75,11084176,12805,0,1742112313,12969.694114639999,79.21311768000305,53407.76833824001 2025-03-16,08:05:15.000,75,11084187,12605,0,1742112314,12969.734532499999,79.17787202999898,53407.796286720004 2025-03-16,08:05:16.000,75,11084242,13005,0,1742112315,12969.78842297999,79.17787202999898,53407.80327384 2025-03-16,08:05:17.000,75,11084220,12605,0,1742112316,12969.82884083999,79.17787202999898,53407.84519656 2025-03-16,08:05:18.000,75,11084263,12565,0,1742112317,12969.86925869999,79.20606855000369,53407.81026096001 2025-03-16,08:05:19.000,75,11084236,12885,0,1742112318,12969.95009441999,79.22721594000177,53407.88013216 2025-03-16,08:05:20.000,75,11084201,13045,0,1742112319,12970.003984899995,79.2554124599992,53407.915067760005 2025-03-16,08:05:21.000,75,11084234,12805,0,1742112320,12970.05787538,79.304756370002,53407.99192608 2025-03-16,08:05:22.000,75,11084199,12925,0,1742112321,12970.15892003,79.31180550000136,53408.00590032001 2025-03-16,08:05:23.000,75,11084234,12965,0,1742112322,12970.17239264999,79.36114941000415,53408.01288744 2025-03-16,08:05:24.000,75,11084251,12725,0,1742112323,12970.21954682,79.36114941000415,53408.02686168001 2025-03-16,08:05:25.000,75,11084231,12525,0,1742112324,12970.266700989996,79.39639506000094,53408.06179728 2025-03-16,08:05:26.000,75,11084203,12925,0,1742112325,12970.307118849996,79.38934593000158,53408.082758640005 2025-03-16,08:05:27.000,75,11084242,12925,0,1742112326,12970.347536709996,79.37524767000286,53408.12468136001 2025-03-16,08:05:28.000,75,11084261,12565,0,1742112327,12970.421636120001,79.38934593000158,53408.22250104001 2025-03-16,08:05:29.000,75,11084227,12605,0,1742112328,12970.428372429997,79.4034441900003,53408.22250104001 2025-03-16,08:05:30.000,75,11084231,12965,0,1742112329,12970.441845050002,79.43164070999774,53408.24346240001 2025-03-16,08:05:31.000,75,11084211,12805,0,1742112330,12970.428372429997,79.43868984000437,53408.22250104001 2025-03-16,08:05:32.000,75,11084195,12765,0,1742112331,12970.462053980002,79.43164070999774,53408.278398 2025-03-16,08:05:33.000,75,11084165,13045,0,1742112332,12970.462053980002,79.45278810000309,53408.30634648 2025-03-16,08:05:34.000,75,11084258,12805,0,1742112333,12970.488999219997,79.4034441900003,53408.320320720006 2025-03-16,08:05:35.000,75,11084230,12765,0,1742112334,12970.441845050002,79.42459157999838,53408.320320720006 2025-03-16,08:05:36.000,75,11084241,12765,0,1742112335,12970.441845050002,79.43868984000437,53408.3482692 2025-03-16,08:05:37.000,75,11084185,12605,0,1742112336,12970.482262910002,79.41754244999902,53408.418140400005 2025-03-16,08:05:38.000,75,11084245,12805,0,1742112337,12970.502471840002,79.37524767000286,53408.43211464001 2025-03-16,08:05:39.000,75,11084262,12805,0,1742112338,12970.475526599992,79.37524767000286,53408.39019192001 2025-03-16,08:05:40.000,75,11084251,12805,0,1742112339,12970.509208149997,79.32590376000007,53408.40416616 2025-03-16,08:05:41.000,75,11084199,12765,0,1742112340,12970.563098630002,79.34705114999815,53408.43910176001 2025-03-16,08:05:42.000,75,11084197,12965,0,1742112341,12970.590043869997,79.35410028000479,53408.47403736 2025-03-16,08:05:43.000,75,11084279,12925,0,1742112342,12970.569834939997,79.41049331999966,53408.52993432001 2025-03-16,08:05:44.000,75,11084216,12645,0,1742112343,12970.563098630002,79.41049331999966,53408.50198584 2025-03-16,08:05:45.000,75,11084235,12805,0,1742112344,12970.563098630002,79.39639506000094,53408.55089568 2025-03-16,08:05:46.000,75,11084227,12965,0,1742112345,12970.509208149997,79.38229680000222,53408.5928184 2025-03-16,08:05:47.000,75,11084211,12965,0,1742112346,12970.556362319992,79.39639506000094,53408.57185704 2025-03-16,08:05:48.000,75,11084238,12965,0,1742112347,12970.549626009997,79.38229680000222,53408.5928184 2025-03-16,08:05:49.000,75,11084216,12685,0,1742112348,12970.549626009997,79.34705114999815,53408.5928184 2025-03-16,08:05:50.000,75,11084207,12965,0,1742112349,12970.495735529992,79.35410028000479,53408.62076688 2025-03-16,08:05:51.000,75,11084230,12805,0,1742112350,12970.495735529992,79.35410028000479,53408.59980552001 2025-03-16,08:05:52.000,75,11084240,12965,0,1742112351,12970.455317669992,79.29770724000264,53408.64172824 2025-03-16,08:05:53.000,75,11084231,12525,0,1742112352,12970.414899809992,79.29770724000264,53408.67666384001 2025-03-16,08:05:54.000,75,11084213,12965,0,1742112353,12970.401427190001,79.26246158999857,53408.68365096 2025-03-16,08:05:55.000,75,11084219,13045,0,1742112354,12970.421636120001,79.24131420000049,53408.66967672 2025-03-16,08:05:56.000,75,11084288,12765,0,1742112355,12970.448581359997,79.23426507000113,53408.704612320005 2025-03-16,08:05:57.000,75,11084222,12845,0,1742112356,12970.387954569997,79.2554124599992,53408.6626896 2025-03-16,08:05:58.000,75,11084217,13045,0,1742112357,12970.421636120001,79.22016681000241,53408.67666384001 2025-03-16,08:05:59.000,75,11084274,12765,0,1742112358,12970.361009330001,79.19901942000433,53408.67666384001 2025-03-16,08:06:00.000,75,11084225,12765,0,1742112359,12970.320591470001,79.1919702899977,53408.69762520001 2025-03-16,08:06:01.000,75,11084231,12605,0,1742112360,12970.347536709996,79.14967551000154,53408.68365096 2025-03-16,08:06:02.000,75,11084227,12765,0,1742112361,12970.374481949992,79.12852812000347,53408.69762520001 2025-03-16,08:06:03.000,75,11084249,12605,0,1742112362,12970.361009330001,79.12852812000347,53408.66967672 2025-03-16,08:06:04.000,75,11084230,12725,0,1742112363,12970.347536709996,79.1567246400009,53408.67666384001 2025-03-16,08:06:05.000,75,11084290,12765,0,1742112364,12970.381218260001,79.13557725000283,53408.71858656 2025-03-16,08:06:06.000,75,11084220,12885,0,1742112365,12970.408163499997,79.12852812000347,53408.704612320005 2025-03-16,08:06:07.000,75,11084181,12965,0,1742112366,12970.475526599992,79.16377377000026,53408.69762520001 2025-03-16,08:06:08.000,75,11084242,12765,0,1742112367,12970.462053980002,79.14967551000154,53408.74653504001 2025-03-16,08:06:09.000,75,11084193,12605,0,1742112368,12970.448581359997,79.18492115999834,53408.66967672 2025-03-16,08:06:10.000,75,11084196,12645,0,1742112369,12970.522680770002,79.18492115999834,53408.7325608 2025-03-16,08:06:11.000,75,11084204,12805,0,1742112370,12970.549626009997,79.1919702899977,53408.74653504001 2025-03-16,08:06:12.000,75,11084225,13005,0,1742112371,12970.536153389992,79.17787202999898,53408.72557368001 2025-03-16,08:06:13.000,75,11084227,12685,0,1742112372,12970.529417079997,79.21311768000305,53408.73954792 2025-03-16,08:06:14.000,75,11084192,12965,0,1742112373,12970.522680770002,79.17787202999898,53408.76050928 2025-03-16,08:06:15.000,75,11084226,12885,0,1742112374,12970.536153389992,79.24836332999985,53408.76749640001 2025-03-16,08:06:16.000,75,11084217,12645,0,1742112375,12970.549626009997,79.22016681000241,53408.76749640001 2025-03-16,08:06:17.000,75,11084186,12605,0,1742112376,12970.529417079997,79.19901942000433,53408.802432000004 2025-03-16,08:06:18.000,75,11084212,12805,0,1742112377,12970.549626009997,79.17082289999962,53408.78845776 2025-03-16,08:06:19.000,75,11084171,12725,0,1742112378,12970.610252799997,79.21311768000305,53408.823393360006 2025-03-16,08:06:20.000,75,11084236,12685,0,1742112379,12970.637198039993,79.28360898000392,53408.85134184 2025-03-16,08:06:21.000,75,11084203,12765,0,1742112380,12970.603516490002,79.31180550000136,53408.9072388 2025-03-16,08:06:22.000,75,11084208,12765,0,1742112381,12970.630461729997,79.35410028000479,53408.921213040005 2025-03-16,08:06:23.000,75,11084227,12645,0,1742112382,12970.637198039993,79.35410028000479,53408.85832896 2025-03-16,08:06:24.000,75,11084208,12605,0,1742112383,12970.664143280002,79.37524767000286,53408.87929032 2025-03-16,08:06:25.000,75,11084207,12725,0,1742112384,12970.670879589998,79.37524767000286,53408.9072388 2025-03-16,08:06:26.000,75,11084236,12725,0,1742112385,12970.670879589998,79.42459157999838,53408.921213040005 2025-03-16,08:06:27.000,75,11084224,12685,0,1742112386,12970.704561140003,79.45278810000309,53408.94217440001 2025-03-16,08:06:28.000,75,11084213,12685,0,1742112387,12970.711297449998,79.42459157999838,53408.991084240006 2025-03-16,08:06:29.000,75,11084198,12965,0,1742112388,12970.704561140003,79.49508287999925,53409.00505848 2025-03-16,08:06:30.000,75,11084215,12965,0,1742112389,12970.731506379998,79.5021320099986,53409.0469812 2025-03-16,08:06:31.000,75,11084210,12925,0,1742112390,12970.711297449998,79.5514759200014,53408.991084240006 2025-03-16,08:06:32.000,75,11084193,12805,0,1742112391,12970.657406969993,79.56557418000011,53409.05396832 2025-03-16,08:06:33.000,75,11084207,12925,0,1742112392,12970.664143280002,79.53032853000332,53409.01204560001 2025-03-16,08:06:34.000,75,11084224,12725,0,1742112393,12970.677615899993,79.60786896000354,53409.06794256 2025-03-16,08:06:35.000,75,11084220,12965,0,1742112394,12970.697824829993,79.64311461000034,53409.09589104 2025-03-16,08:06:36.000,75,11084168,13285,0,1742112395,12970.677615899993,79.62901635000162,53409.07492968 2025-03-16,08:06:37.000,75,11084238,13085,0,1742112396,12970.677615899993,79.6501637399997,53409.17973648001 2025-03-16,08:06:38.000,75,11084216,12605,0,1742112397,12970.697824829993,79.64311461000034,53409.16576224 2025-03-16,08:06:39.000,75,11084208,12845,0,1742112398,12970.664143280002,79.59377070000482,53409.20069784001 2025-03-16,08:06:40.000,75,11084231,12885,0,1742112399,12970.677615899993,79.62196722000226,53409.22864632001 2025-03-16,08:06:41.000,75,11084229,12685,0,1742112400,12970.677615899993,79.63606548000098,53409.17973648001 2025-03-16,08:06:42.000,75,11084233,12645,0,1742112401,12970.677615899993,79.57967243999883,53409.1867236 2025-03-16,08:06:43.000,75,11084230,12885,0,1742112402,12970.697824829993,79.59377070000482,53409.17973648001 2025-03-16,08:06:44.000,75,11084224,12885,0,1742112403,12970.677615899993,79.55852505000075,53409.2216592 2025-03-16,08:06:45.000,75,11084205,13085,0,1742112404,12970.704561140003,79.56557418000011,53409.20069784001 2025-03-16,08:06:46.000,75,11084178,12605,0,1742112405,12970.697824829993,79.55852505000075,53409.19371072 2025-03-16,08:06:47.000,75,11084196,12645,0,1742112406,12970.718033759993,79.55852505000075,53409.21467208 2025-03-16,08:06:48.000,75,11084202,12925,0,1742112407,12970.704561140003,79.56557418000011,53409.20069784001 2025-03-16,08:06:49.000,75,11084265,12725,0,1742112408,12970.697824829993,79.57967243999883,53409.24262056 2025-03-16,08:06:50.000,75,11084207,12645,0,1742112409,12970.711297449998,79.57262330999947,53409.207684960005 2025-03-16,08:06:51.000,75,11084181,12805,0,1742112410,12970.711297449998,79.58672156999819,53409.256594800005 2025-03-16,08:06:52.000,75,11084231,13165,0,1742112411,12970.670879589998,79.56557418000011,53409.23563344 2025-03-16,08:06:53.000,75,11084255,12645,0,1742112412,12970.691088519998,79.60081983000418,53409.27056904001 2025-03-16,08:06:54.000,75,11084236,12965,0,1742112413,12970.650670659998,79.60786896000354,53409.256594800005 2025-03-16,08:06:55.000,75,11084224,12845,0,1742112414,12970.590043869997,79.56557418000011,53409.24960768001 2025-03-16,08:06:56.000,75,11084194,12805,0,1742112415,12970.583307560002,79.55852505000075,53409.2915304 2025-03-16,08:06:57.000,75,11084222,12845,0,1742112416,12970.549626009997,79.56557418000011,53409.26358192 2025-03-16,08:06:58.000,75,11084152,12725,0,1742112417,12970.462053980002,79.52327940000396,53409.22864632001 2025-03-16,08:06:59.000,75,11084230,12605,0,1742112418,12970.448581359997,79.53032853000332,53409.22864632001 2025-03-16,08:07:00.000,75,11084213,12765,0,1742112419,12970.455317669992,79.5514759200014,53409.2915304 2025-03-16,08:07:01.000,75,11084169,12765,0,1742112420,12970.401427190001,79.56557418000011,53409.22864632001 2025-03-16,08:07:02.000,75,11084218,12605,0,1742112421,12970.394690879992,79.57967243999883,53409.21467208 2025-03-16,08:07:03.000,75,11084227,12965,0,1742112422,12970.381218260001,79.57262330999947,53409.24262056 2025-03-16,08:07:04.000,75,11084213,12885,0,1742112423,12970.367745639996,79.55852505000075,53409.23563344 2025-03-16,08:07:05.000,75,11084219,12765,0,1742112424,12970.361009330001,79.52327940000396,53409.22864632001 2025-03-16,08:07:06.000,75,11084224,12885,0,1742112425,12970.361009330001,79.5021320099986,53409.21467208 2025-03-16,08:07:07.000,75,11084198,12685,0,1742112426,12970.381218260001,79.5021320099986,53409.23563344 2025-03-16,08:07:08.000,75,11084201,12805,0,1742112427,12970.401427190001,79.46688636000181,53409.256594800005 2025-03-16,08:07:09.000,75,11084208,12685,0,1742112428,12970.387954569997,79.45983723000245,53409.17274936 2025-03-16,08:07:10.000,75,11084199,12925,0,1742112429,12970.374481949992,79.45278810000309,53409.17973648001 2025-03-16,08:07:11.000,75,11084226,12925,0,1742112430,12970.374481949992,79.43868984000437,53409.15178800001 2025-03-16,08:07:12.000,75,11084213,12725,0,1742112431,12970.347536709996,79.43868984000437,53409.137813760004 2025-03-16,08:07:13.000,75,11084192,12685,0,1742112432,12970.340800400001,79.43868984000437,53409.158775120006 2025-03-16,08:07:14.000,75,11084201,13005,0,1742112433,12970.374481949992,79.38934593000158,53409.12383952 2025-03-16,08:07:15.000,75,11084209,12565,0,1742112434,12970.394690879992,79.39639506000094,53409.09589104 2025-03-16,08:07:16.000,75,11084175,12805,0,1742112435,12970.354273019992,79.34705114999815,53409.06794256 2025-03-16,08:07:17.000,75,11084189,12685,0,1742112436,12970.347536709996,79.31180550000136,53409.10986528001 2025-03-16,08:07:18.000,75,11084197,12725,0,1742112437,12970.307118849996,79.33295288999943,53409.088903920005 2025-03-16,08:07:19.000,75,11084143,12925,0,1742112438,12970.280173610001,79.28360898000392,53409.0469812 2025-03-16,08:07:20.000,75,11084197,12805,0,1742112439,12970.233019439991,79.27655985000456,53409.06794256 2025-03-16,08:07:21.000,75,11084220,12645,0,1742112440,12970.233019439991,79.29770724000264,53409.05396832 2025-03-16,08:07:22.000,75,11084196,12685,0,1742112441,12970.212810509991,79.2554124599992,53409.08191680001 2025-03-16,08:07:23.000,75,11084174,12765,0,1742112442,12970.19933789,79.22016681000241,53409.07492968 2025-03-16,08:07:24.000,75,11084238,12965,0,1742112443,12970.125238479995,79.22016681000241,53409.03300696001 2025-03-16,08:07:25.000,75,11084200,12965,0,1742112444,12970.09829324,79.17787202999898,53409.01204560001 2025-03-16,08:07:26.000,75,11084189,12645,0,1742112445,12970.044402759995,79.16377377000026,53408.991084240006 2025-03-16,08:07:27.000,75,11084216,12765,0,1742112446,12970.01745752,79.12852812000347,53408.94217440001 2025-03-16,08:07:28.000,75,11084211,12725,0,1742112447,12970.024193829995,79.06508595000196,53408.97711 2025-03-16,08:07:29.000,75,11084203,12605,0,1742112448,12970.003984899995,79.04393856000388,53408.94916152 2025-03-16,08:07:30.000,75,11084228,12725,0,1742112449,12969.963567039995,78.98049639000237,53408.94217440001 2025-03-16,08:07:31.000,75,11084220,12565,0,1742112450,12969.92988548999,78.97344726000301,53408.9072388 2025-03-16,08:07:32.000,75,11084185,12285,0,1742112451,12969.963567039995,78.9593490000043,53408.90025168 2025-03-16,08:07:33.000,75,11084225,12725,0,1742112452,12969.92988548999,78.92410335000022,53408.88627744 2025-03-16,08:07:34.000,75,11084187,12805,0,1742112453,12969.87599501,78.93820160999894,53408.85134184 2025-03-16,08:07:35.000,75,11084199,13005,0,1742112454,12969.882731319994,78.86066117999871,53408.84435472001 2025-03-16,08:07:36.000,75,11084197,12765,0,1742112455,12969.87599501,78.83951379000064,53408.823393360006 2025-03-16,08:07:37.000,75,11084242,12925,0,1742112456,12969.83557715,78.79016987999785,53408.823393360006 2025-03-16,08:07:38.000,75,11084223,12965,0,1742112457,12969.815368219999,78.75492423000105,53408.78845776 2025-03-16,08:07:39.000,75,11084207,12605,0,1742112458,12969.80863190999,78.74082597000233,53408.81640624001 2025-03-16,08:07:40.000,75,11084253,12925,0,1742112459,12969.74800511999,78.67738380000083,53408.78147064 2025-03-16,08:07:41.000,75,11084222,12685,0,1742112460,12969.700850949994,78.62099075999868,53408.69762520001 2025-03-16,08:07:42.000,75,11084211,12925,0,1742112461,12969.640224159994,78.62099075999868,53408.634741120004 2025-03-16,08:07:43.000,75,11084220,12925,0,1742112462,12969.599806299993,78.57869598000252,53408.61377976 2025-03-16,08:07:44.000,75,11084193,12605,0,1742112463,12969.512234269998,78.47295903000486,53408.60679264001 2025-03-16,08:07:45.000,75,11084184,12885,0,1742112464,12969.478552719993,78.44476251000015,53408.57185704 2025-03-16,08:07:46.000,75,11084209,12765,0,1742112465,12969.397716999993,78.42361512000207,53408.54390856 2025-03-16,08:07:47.000,75,11084220,12965,0,1742112466,12969.357299139992,78.38132033999864,53408.50897296001 2025-03-16,08:07:48.000,75,11084229,12765,0,1742112467,12969.303408660002,78.36017295000056,53408.47403736 2025-03-16,08:07:49.000,75,11084238,12885,0,1742112468,12969.269727109997,78.32492730000376,53408.51596008 2025-03-16,08:07:50.000,75,11084218,12885,0,1742112469,12969.229309249997,78.32492730000376,53408.46006312001 2025-03-16,08:07:51.000,75,11084239,12805,0,1742112470,12969.135000909992,78.32492730000376,53408.41115328001 2025-03-16,08:07:52.000,75,11084205,12565,0,1742112471,12969.074374119991,78.27558339000097,53408.3832048 2025-03-16,08:07:53.000,75,11084254,12765,0,1742112472,12969.00027471,78.24033774000418,53408.3832048 2025-03-16,08:07:54.000,75,11084206,12645,0,1742112473,12968.905966369995,78.19099383000139,53408.320320720006 2025-03-16,08:07:55.000,75,11084220,12845,0,1742112474,12968.83860327,78.20509209000011,53408.29237224001 2025-03-16,08:07:56.000,75,11084238,12765,0,1742112475,12968.83860327,78.21214121999947,53408.27141088001 2025-03-16,08:07:57.000,75,11084199,12725,0,1742112476,12968.75776755,78.21919034999883,53408.22948816 2025-03-16,08:07:58.000,75,11084209,13205,0,1742112477,12968.703877069995,78.20509209000011,53408.2085268 2025-03-16,08:07:59.000,75,11084246,12925,0,1742112478,12968.60956872999,78.22623947999818,53408.152629840006 2025-03-16,08:08:00.000,75,11084211,12885,0,1742112479,12968.56915086999,78.26148513000226,53408.1386556 2025-03-16,08:08:01.000,75,11084219,12885,0,1742112480,12968.521996699994,78.22623947999818,53408.07577152001 2025-03-16,08:08:02.000,75,11084201,12685,0,1742112481,12968.447897289989,78.28263252000033,53408.09673288001 2025-03-16,08:08:03.000,75,11084211,12525,0,1742112482,12968.441160979994,78.32492730000376,53408.04782304 2025-03-16,08:08:04.000,75,11084184,12565,0,1742112483,12968.394006809998,78.34607469000184,53408.033848800005 2025-03-16,08:08:05.000,75,11084224,12605,0,1742112484,12968.326643709988,78.36722207999992,53407.99192608 2025-03-16,08:08:06.000,75,11084168,13005,0,1742112485,12968.292962159998,78.41656599000271,53408.01288744 2025-03-16,08:08:07.000,75,11084224,12645,0,1742112486,12968.292962159998,78.41656599000271,53407.90109352 2025-03-16,08:08:08.000,75,11084211,12765,0,1742112487,12968.292962159998,78.47295903000486,53407.94301624 2025-03-16,08:08:09.000,75,11084233,12765,0,1742112488,12968.191917509997,78.5011555500023,53407.94301624 2025-03-16,08:08:10.000,75,11084206,12725,0,1742112489,12968.164972270002,78.51525381000101,53407.915067760005 2025-03-16,08:08:11.000,75,11084227,13005,0,1742112490,12968.164972270002,78.55049945999781,53407.87314504 2025-03-16,08:08:12.000,75,11084156,12805,0,1742112491,12968.138027029992,78.54345032999845,53407.95699048001 2025-03-16,08:08:13.000,75,11084231,12965,0,1742112492,12968.050454999997,78.57164685000316,53407.85218368 2025-03-16,08:08:14.000,75,11084175,12565,0,1742112493,12968.057191309992,78.62099075999868,53407.87314504 2025-03-16,08:08:15.000,75,11084200,12605,0,1742112494,12968.030246069997,78.64918728000339,53407.90109352 2025-03-16,08:08:16.000,75,11084222,12965,0,1742112495,12967.969619279997,78.67033467000147,53407.83122232 2025-03-16,08:08:17.000,75,11084249,12605,0,1742112496,12967.882047250001,78.66328554000211,53407.866157920005 2025-03-16,08:08:18.000,75,11084210,12885,0,1742112497,12967.915728799991,78.6985311899989,53407.817248080006 2025-03-16,08:08:19.000,75,11084237,12565,0,1742112498,12967.861838320001,78.71967858000426,53407.80327384 2025-03-16,08:08:20.000,75,11084208,12605,0,1742112499,12967.848365699996,78.71967858000426,53407.85218368 2025-03-16,08:08:21.000,75,11084254,12845,0,1742112500,12967.787738909996,78.69148205999954,53407.78929960001 2025-03-16,08:08:22.000,75,11084233,13125,0,1742112501,12967.76079367,78.66328554000211,53407.817248080006 2025-03-16,08:08:23.000,75,11084251,12685,0,1742112502,12967.727112119996,78.69148205999954,53407.83820944001 2025-03-16,08:08:24.000,75,11084230,12605,0,1742112503,12967.686694259995,78.6985311899989,53407.754364 2025-03-16,08:08:25.000,75,11084255,12725,0,1742112504,12967.67322163999,78.69148205999954,53407.8242352 2025-03-16,08:08:26.000,75,11084231,12765,0,1742112505,12967.65974902,78.7126294500049,53407.77532536 2025-03-16,08:08:27.000,75,11084276,12885,0,1742112506,12967.646276399995,78.72672771000362,53407.76833824001 2025-03-16,08:08:28.000,75,11084234,12725,0,1742112507,12967.63280377999,78.69148205999954,53407.80327384 2025-03-16,08:08:29.000,75,11084259,12645,0,1742112508,12967.59238591999,78.70558031999826,53407.77532536 2025-03-16,08:08:30.000,75,11084234,12725,0,1742112509,12967.61259484999,78.70558031999826,53407.77532536 2025-03-16,08:08:31.000,75,11084224,12925,0,1742112510,12967.61933116,78.76902248999977,53407.78929960001 2025-03-16,08:08:32.000,75,11084226,12885,0,1742112511,12967.57217698999,78.74082597000233,53407.78231248 2025-03-16,08:08:33.000,75,11084267,13005,0,1742112512,12967.626067469995,78.72672771000362,53407.74038976001 2025-03-16,08:08:34.000,75,11084271,13005,0,1742112513,12967.63280377999,78.75492423000105,53407.76135112001 2025-03-16,08:08:35.000,75,11084234,12645,0,1742112514,12967.65301270999,78.78312074999849,53407.74038976001 2025-03-16,08:08:36.000,75,11084216,12925,0,1742112515,12967.686694259995,78.83246466000128,53407.76135112001 2025-03-16,08:08:37.000,75,11084217,13085,0,1742112516,12967.727112119996,78.85361204999936,53407.76135112001 2025-03-16,08:08:38.000,75,11084198,12725,0,1742112517,12967.80121153,78.95229986999766,53407.76135112001 2025-03-16,08:08:39.000,75,11084257,12845,0,1742112518,12967.855102009991,78.9593490000043,53407.754364 2025-03-16,08:08:40.000,75,11084230,12805,0,1742112519,12967.922465110001,79.01574203999917,53407.76833824001 2025-03-16,08:08:41.000,75,11084186,12685,0,1742112520,12967.996564519992,79.02279116999853,53407.78231248 2025-03-16,08:08:42.000,75,11084235,12605,0,1742112521,12968.077400239992,79.12852812000347,53407.866157920005 2025-03-16,08:08:43.000,75,11084218,12685,0,1742112522,12968.198653819993,79.1919702899977,53407.8242352 2025-03-16,08:08:44.000,75,11084180,12685,0,1742112523,12968.286225849988,79.26951071999792,53407.88013216 2025-03-16,08:08:45.000,75,11084239,12645,0,1742112524,12968.387270499989,79.32590376000007,53407.915067760005 2025-03-16,08:08:46.000,75,11084196,12965,0,1742112525,12968.468106219989,79.37524767000286,53407.93602912001 2025-03-16,08:08:47.000,75,11084229,12925,0,1742112526,12968.623041349994,79.47393549000117,53407.92904200001 2025-03-16,08:08:48.000,75,11084214,12605,0,1742112527,12968.73082230999,79.5514759200014,53408.04782304 2025-03-16,08:08:49.000,75,11084194,13125,0,1742112528,12968.83860327,79.62196722000226,53408.082758640005 2025-03-16,08:08:50.000,75,11084199,12605,0,1742112529,12968.926175299996,79.7136059100012,53408.05481016001 2025-03-16,08:08:51.000,75,11084271,12805,0,1742112530,12969.054165189991,79.75590069000464,53408.131668480004 2025-03-16,08:08:52.000,75,11084235,12765,0,1742112531,12969.182155080001,79.78409721000207,53408.2085268 2025-03-16,08:08:53.000,75,11084163,12805,0,1742112532,12969.289936039997,79.84753938000358,53408.278398 2025-03-16,08:08:54.000,75,11084236,12685,0,1742112533,12969.390980689997,79.93917807000253,53408.31333360001 2025-03-16,08:08:55.000,75,11084222,12685,0,1742112534,12969.471816409998,79.99557111000468,53408.32730784 2025-03-16,08:08:56.000,75,11084215,12605,0,1742112535,12969.579597369993,79.98852197999804,53408.43910176001 2025-03-16,08:08:57.000,75,11084228,12685,0,1742112536,12969.633487849998,80.04491502000019,53408.48102448001 2025-03-16,08:08:58.000,75,11084213,12805,0,1742112537,12969.727796189989,80.08016067000426,53408.536921440005 2025-03-16,08:08:59.000,75,11084165,12485,0,1742112538,12969.781686669994,80.06606240999827,53408.64871536001 2025-03-16,08:09:00.000,75,11084199,12725,0,1742112539,12969.842313459994,80.13655370999913,53408.69063808 2025-03-16,08:09:01.000,75,11084181,12765,0,1742112540,12969.95683073,80.16475023000385,53408.7325608 2025-03-16,08:09:02.000,75,11084220,12845,0,1742112541,12970.044402759995,80.21409413999936,53408.76050928 2025-03-16,08:09:03.000,75,11084209,12605,0,1742112542,12970.064611689995,80.23524153000471,53408.76050928 2025-03-16,08:09:04.000,75,11084238,12685,0,1742112543,12970.084820619995,80.29163456999959,53408.9072388 2025-03-16,08:09:05.000,75,11084213,12805,0,1742112544,12970.09829324,80.3057328299983,53408.96313576001 2025-03-16,08:09:06.000,75,11084184,12605,0,1742112545,12970.17912896,80.3057328299983,53408.97711 2025-03-16,08:09:07.000,75,11084165,12725,0,1742112546,12970.233019439991,80.32688022000366,53409.0469812 2025-03-16,08:09:08.000,75,11084197,12765,0,1742112547,12970.273437299991,80.34802761000174,53409.03300696001 2025-03-16,08:09:09.000,75,11084219,12925,0,1742112548,12970.307118849996,80.41146978000324,53409.08191680001 2025-03-16,08:09:10.000,75,11084216,12885,0,1742112549,12970.367745639996,80.41146978000324,53409.12383952 2025-03-16,08:09:11.000,75,11084187,12885,0,1742112550,12970.387954569997,80.39737152000453,53409.19371072 2025-03-16,08:09:12.000,75,11084194,12565,0,1742112551,12970.421636120001,80.39737152000453,53409.24960768001 2025-03-16,08:09:13.000,75,11084212,12645,0,1742112552,12970.421636120001,80.41146978000324,53409.305504640004 2025-03-16,08:09:14.000,75,11084203,12885,0,1742112553,12970.441845050002,80.39737152000453,53409.41729856001 2025-03-16,08:09:15.000,75,11084209,12965,0,1742112554,12970.475526599992,80.4185189100026,53409.41729856001 2025-03-16,08:09:16.000,75,11084206,12605,0,1742112555,12970.502471840002,80.39737152000453,53409.41729856001 2025-03-16,08:09:17.000,75,11084203,12925,0,1742112556,12970.536153389992,80.39032238999789,53409.45922128 2025-03-16,08:09:18.000,75,11084197,12765,0,1742112557,12970.556362319992,80.4185189100026,53409.55704096 2025-03-16,08:09:19.000,75,11084183,12845,0,1742112558,12970.549626009997,80.43261717000132,53409.56402808001 2025-03-16,08:09:20.000,75,11084174,13005,0,1742112559,12970.590043869997,80.46081368999876,53409.661847760006 2025-03-16,08:09:21.000,75,11084198,13005,0,1742112560,12970.610252799997,80.48901021000347,53409.59896368 2025-03-16,08:09:22.000,75,11084197,12565,0,1742112561,12970.610252799997,80.52425586000027,53409.640886400004 2025-03-16,08:09:23.000,75,11084215,12885,0,1742112562,12970.623725420002,80.52425586000027,53409.675822 2025-03-16,08:09:24.000,75,11084177,12765,0,1742112563,12970.664143280002,80.57359977000306,53409.72473184 2025-03-16,08:09:25.000,75,11084187,12605,0,1742112564,12970.677615899993,80.57359977000306,53409.73870608 2025-03-16,08:09:26.000,75,11084188,13045,0,1742112565,12970.637198039993,80.62999280999793,53409.759667440005 2025-03-16,08:09:27.000,75,11084222,12965,0,1742112566,12970.664143280002,80.63704194000456,53409.78761592 2025-03-16,08:09:28.000,75,11084215,12805,0,1742112567,12970.704561140003,80.62999280999793,53409.829538640006 2025-03-16,08:09:29.000,75,11084232,12685,0,1742112568,12970.697824829993,80.65114020000328,53409.83652576 2025-03-16,08:09:30.000,75,11084234,12805,0,1742112569,12970.731506379998,80.74277889000223,53409.92037120001 2025-03-16,08:09:31.000,75,11084227,12645,0,1742112570,12970.731506379998,80.74982802000159,53409.927358320005 2025-03-16,08:09:32.000,75,11084214,12925,0,1742112571,12970.765187929988,80.78507366999838,53409.9553068 2025-03-16,08:09:33.000,75,11084177,12765,0,1742112572,12970.825814719989,80.79212279999774,53410.03216512 2025-03-16,08:09:34.000,75,11084168,12885,0,1742112573,12970.832551029998,80.82031932000245,53410.03216512 2025-03-16,08:09:35.000,75,11084169,12805,0,1742112574,12970.859496269994,80.84851583999989,53409.976268160004 2025-03-16,08:09:36.000,75,11084188,12645,0,1742112575,12970.926859369989,80.82736845000181,53409.941332559996 2025-03-16,08:09:37.000,75,11084192,12965,0,1742112576,12970.947068299989,80.84851583999989,53410.05312648 2025-03-16,08:09:38.000,75,11084224,12605,0,1742112577,12970.98748615999,80.85556496999925,53410.08806208001 2025-03-16,08:09:39.000,75,11084211,12845,0,1742112578,12971.021167709994,80.8767123600046,53410.15094616 2025-03-16,08:09:40.000,75,11084214,12925,0,1742112579,12971.05484926,80.91900714000076,53410.15793328001 2025-03-16,08:09:41.000,75,11084149,12685,0,1742112580,12971.08853080999,80.84851583999989,53410.164920400006 2025-03-16,08:09:42.000,75,11084224,12885,0,1742112581,12971.122212359995,80.89081062000332,53410.22081736 2025-03-16,08:09:43.000,75,11084205,12725,0,1742112582,12971.14915759999,80.85556496999925,53410.22780448 2025-03-16,08:09:44.000,75,11084205,12685,0,1742112583,12971.18957545999,80.86966322999797,53410.276714319996 2025-03-16,08:09:45.000,75,11084154,12725,0,1742112584,12971.263674869995,80.91900714000076,53410.29767568 2025-03-16,08:09:46.000,75,11084153,12645,0,1742112585,12971.324301659995,80.8767123600046,53410.35357264001 2025-03-16,08:09:47.000,75,11084176,12605,0,1742112586,12971.39166475999,80.89081062000332,53410.37453400001 2025-03-16,08:09:48.000,75,11084193,12845,0,1742112587,12971.465764169996,80.85556496999925,53410.381521120005 2025-03-16,08:09:49.000,75,11084206,12645,0,1742112588,12971.506182029996,80.84851583999989,53410.430430960005 2025-03-16,08:09:50.000,75,11084220,12965,0,1742112589,12971.566808819996,80.82736845000181,53410.43741808 2025-03-16,08:09:51.000,75,11084213,12925,0,1742112590,12971.627435609997,80.77097540999966,53410.45139232001 2025-03-16,08:09:52.000,75,11084189,12925,0,1742112591,12971.674589779992,80.7639262800003,53410.49331504001 2025-03-16,08:09:53.000,75,11084214,12605,0,1742112592,12971.728480259997,80.71458237000479,53410.444405199996 2025-03-16,08:09:54.000,75,11084170,13125,0,1742112593,12971.775634429992,80.665238460002,53410.47235368001 2025-03-16,08:09:55.000,75,11084194,12605,0,1742112594,12971.849733839997,80.67933672000072,53410.55619912 2025-03-16,08:09:56.000,75,11084251,12885,0,1742112595,12971.937305869993,80.60884541999985,53410.549212000005 2025-03-16,08:09:57.000,75,11084225,12965,0,1742112596,12971.970987419998,80.58769803000177,53410.5841476 2025-03-16,08:09:58.000,75,11084195,12605,0,1742112597,12972.018141589993,80.61589454999921,53410.5841476 2025-03-16,08:09:59.000,75,11084206,12925,0,1742112598,12972.051823139998,80.61589454999921,53410.647031680004 2025-03-16,08:10:00.000,75,11084249,12725,0,1742112599,12972.072032069998,80.57359977000306,53410.67498016 2025-03-16,08:10:01.000,75,11084247,12685,0,1742112600,12972.166340409989,80.53835411999898,53410.75183848 2025-03-16,08:10:02.000,75,11084219,12925,0,1742112601,12972.20675826999,80.5665506400037,53410.779786959996 2025-03-16,08:10:03.000,75,11084218,13005,0,1742112602,12972.25391244,80.54540324999834,53410.78677408001 2025-03-16,08:10:04.000,75,11084233,12805,0,1742112603,12972.2943303,80.57359977000306,53410.7937612 2025-03-16,08:10:05.000,75,11084212,12765,0,1742112604,12972.31453923,80.52425586000027,53410.814722560004 2025-03-16,08:10:06.000,75,11084170,12845,0,1742112605,12972.301066609994,80.55950151000434,53410.835683920006 2025-03-16,08:10:07.000,75,11084178,12765,0,1742112606,12972.35495709,80.57359977000306,53410.8636324 2025-03-16,08:10:08.000,75,11084128,12605,0,1742112607,12972.301066609994,80.52425586000027,53410.91952936 2025-03-16,08:10:09.000,75,11084244,12605,0,1742112608,12972.361693399995,80.53835411999898,53410.947477839996 2025-03-16,08:10:10.000,75,11084189,12965,0,1742112609,12972.38863863999,80.55950151000434,53410.95446496001 2025-03-16,08:10:11.000,75,11084201,12845,0,1742112610,12972.422320189995,80.58064890000242,53410.94049072 2025-03-16,08:10:12.000,75,11084178,12805,0,1742112611,12972.42905649999,80.5665506400037,53410.97542632001 2025-03-16,08:10:13.000,75,11084218,12645,0,1742112612,12972.47621067,80.6017962900005,53411.04529752001 2025-03-16,08:10:14.000,75,11084187,12685,0,1742112613,12972.503155909995,80.69343497999944,53411.08023312 2025-03-16,08:10:15.000,75,11084205,12965,0,1742112614,12972.523364839995,80.71458237000479,53411.01734904 2025-03-16,08:10:16.000,75,11084187,12845,0,1742112615,12972.51662853,80.68638585000008,53411.07324600001 2025-03-16,08:10:17.000,75,11084238,12645,0,1742112616,12972.53010114999,80.72163150000415,53411.07324600001 2025-03-16,08:10:18.000,75,11084167,12685,0,1742112617,12972.55031007999,80.7004841099988,53411.13613008 2025-03-16,08:10:19.000,75,11084207,13085,0,1742112618,12972.59072793999,80.69343497999944,53411.115168719996 2025-03-16,08:10:20.000,75,11084241,12685,0,1742112619,12972.61093686999,80.69343497999944,53411.12914296 2025-03-16,08:10:21.000,75,11084163,12845,0,1742112620,12972.61767318,80.73572976000287,53411.14311720001 2025-03-16,08:10:22.000,75,11084207,12765,0,1742112621,12972.644618419996,80.74982802000159,53411.15709144 2025-03-16,08:10:23.000,75,11084213,12685,0,1742112622,12972.685036279996,80.72868063000351,53411.219975520005 2025-03-16,08:10:24.000,75,11084275,12725,0,1742112623,12972.691772589991,80.77097540999966,53411.19901416 2025-03-16,08:10:25.000,75,11084211,13125,0,1742112624,12972.718717830001,80.72868063000351,53411.23394976 2025-03-16,08:10:26.000,75,11084230,12765,0,1742112625,12972.772608309991,80.7639262800003,53411.27587248 2025-03-16,08:10:27.000,75,11084199,12925,0,1742112626,12972.765871999996,80.79917193000438,53411.25491112 2025-03-16,08:10:28.000,75,11084223,12725,0,1742112627,12972.772608309991,80.8767123600046,53411.317795200004 2025-03-16,08:10:29.000,75,11084273,12965,0,1742112628,12972.792817239992,80.85556496999925,53411.3527308 2025-03-16,08:10:30.000,75,11084184,13005,0,1742112629,12972.887125579997,80.84851583999989,53411.38067928001 2025-03-16,08:10:31.000,75,11084215,12885,0,1742112630,12972.900598200002,80.86261409999861,53411.36670504 2025-03-16,08:10:32.000,75,11084204,12645,0,1742112631,12972.934279749992,80.8767123600046,53411.35971792001 2025-03-16,08:10:33.000,75,11084247,12965,0,1742112632,12972.994906539992,80.91900714000076,53411.37369216 2025-03-16,08:10:34.000,75,11084259,12685,0,1742112633,12973.062269640002,80.92605627000012,53411.41561488 2025-03-16,08:10:35.000,75,11084234,12725,0,1742112634,12973.122896430003,80.92605627000012,53411.42958912001 2025-03-16,08:10:36.000,75,11084229,13125,0,1742112635,12973.244150009989,80.8767123600046,53411.49946032001 2025-03-16,08:10:37.000,75,11084182,12725,0,1742112636,12973.304776799989,80.89081062000332,53411.506447440006 2025-03-16,08:10:38.000,75,11084262,12685,0,1742112637,12973.372139899999,80.89785975000268,53411.506447440006 2025-03-16,08:10:39.000,75,11084234,12725,0,1742112638,12973.399085139994,80.89785975000268,53411.56933152 2025-03-16,08:10:40.000,75,11084198,12965,0,1742112639,12973.419294069994,80.91900714000076,53411.58330576 2025-03-16,08:10:41.000,75,11084238,12805,0,1742112640,12973.459711929994,80.86966322999797,53411.63920272 2025-03-16,08:10:42.000,75,11084217,12805,0,1742112641,12973.439502999994,80.84851583999989,53411.604267120005 2025-03-16,08:10:43.000,75,11084267,13165,0,1742112642,12973.452975619999,80.89081062000332,53411.618241359996 2025-03-16,08:10:44.000,75,11084248,12885,0,1742112643,12973.419294069994,80.9119580100014,53411.68112544 2025-03-16,08:10:45.000,75,11084255,13045,0,1742112644,12973.432766689999,80.93310539999948,53411.68811256 2025-03-16,08:10:46.000,75,11084234,12645,0,1742112645,12973.40582144999,80.97540018000291,53411.7020868 2025-03-16,08:10:47.000,75,11084228,12925,0,1742112646,12973.439502999994,80.91900714000076,53411.75798376 2025-03-16,08:10:48.000,75,11084258,12685,0,1742112647,12973.42603037999,80.97540018000291,53411.8068936 2025-03-16,08:10:49.000,75,11084265,12925,0,1742112648,12973.452975619999,81.0106458299997,53411.820867840004 2025-03-16,08:10:50.000,75,11084262,12725,0,1742112649,12973.432766689999,81.11638278000464,53411.841829200006 2025-03-16,08:10:51.000,75,11084259,12805,0,1742112650,12973.392348829999,81.2221197300023,53411.82785496 2025-03-16,08:10:52.000,75,11084184,12605,0,1742112651,12973.378876209994,81.24326712000038,53411.86977768 2025-03-16,08:10:53.000,75,11084250,12805,0,1742112652,12973.338458349994,81.27146363999782,53411.91868752 2025-03-16,08:10:54.000,75,11084183,12685,0,1742112653,12973.291304179998,81.39129885000148,53411.96061024001 2025-03-16,08:10:55.000,75,11084233,12885,0,1742112654,12973.244150009989,81.4688392800017,53411.96061024001 2025-03-16,08:10:56.000,75,11084279,12965,0,1742112655,12973.217204769993,81.59572362000472,53411.953623119996 2025-03-16,08:10:57.000,75,11084200,12845,0,1742112656,12973.210468459998,81.64506753000023,53411.939648880005 2025-03-16,08:10:58.000,75,11084202,13045,0,1742112657,12973.176786909993,81.77900100000261,53412.04445568 2025-03-16,08:10:59.000,75,11084155,12885,0,1742112658,12973.075742259993,81.87768882000091,53412.02349432 2025-03-16,08:11:00.000,75,11084189,12925,0,1742112659,12973.136369049993,81.97637663999922,53412.04445568 2025-03-16,08:11:01.000,75,11084215,12565,0,1742112660,12973.082478570002,82.09621185000287,53412.04445568 2025-03-16,08:11:02.000,75,11084228,12925,0,1742112661,12973.055533329993,82.22309618999861,53412.13528824 2025-03-16,08:11:03.000,75,11084173,12845,0,1742112662,12973.055533329993,82.39227530999779,53412.14926248001 2025-03-16,08:11:04.000,75,11084217,12765,0,1742112663,12973.082478570002,82.53325790999952,53412.20515944 2025-03-16,08:11:05.000,75,11084186,12685,0,1742112664,12973.048797019997,82.6671913800019,53412.2610564 2025-03-16,08:11:06.000,75,11084161,12805,0,1742112665,12973.055533329993,82.79407572000491,53412.25406928 2025-03-16,08:11:07.000,75,11084175,12725,0,1742112666,12973.042060710002,82.94915657999809,53412.31695336001 2025-03-16,08:11:08.000,75,11084187,12485,0,1742112667,12973.048797019997,83.0760409200011,53412.38682456001 2025-03-16,08:11:09.000,75,11084208,12685,0,1742112668,12973.055533329993,83.21702352000284,53412.42874728 2025-03-16,08:11:10.000,75,11084196,13005,0,1742112669,12973.069005949998,83.34390785999858,53412.49861848 2025-03-16,08:11:11.000,75,11084229,12725,0,1742112670,12973.035324399993,83.4707922000016,53412.561502560005 2025-03-16,08:11:12.000,75,11084207,12845,0,1742112671,12973.035324399993,83.58357827999862,53412.52656696 2025-03-16,08:11:13.000,75,11084199,12925,0,1742112672,12972.994906539992,83.73161000999971,53412.67329648001 2025-03-16,08:11:14.000,75,11084224,12725,0,1742112673,12973.001642850002,83.83029782999802,53412.66630936 2025-03-16,08:11:15.000,75,11084233,12885,0,1742112674,12972.981433920002,83.90078912999888,53412.74316768 2025-03-16,08:11:16.000,75,11084173,12725,0,1742112675,12972.974697609992,83.98537868999847,53412.83400024 2025-03-16,08:11:17.000,75,11084200,13005,0,1742112676,12972.941016060002,84.11226303000149,53412.88291008 2025-03-16,08:11:18.000,75,11084182,12565,0,1742112677,12972.907334509997,84.2391473700045,53412.9597684 2025-03-16,08:11:19.000,75,11084168,12685,0,1742112678,12972.900598200002,84.3378351900028,53413.015665360006 2025-03-16,08:11:20.000,75,11084211,12565,0,1742112679,12972.914070819992,84.42947388000175,53413.08553656001 2025-03-16,08:11:21.000,75,11084188,12805,0,1742112680,12972.900598200002,84.49996518000262,53413.10649792001 2025-03-16,08:11:22.000,75,11084223,12765,0,1742112681,12972.920807130002,84.54930908999813,53413.162394880004 2025-03-16,08:11:23.000,75,11084180,12685,0,1742112682,12972.920807130002,84.61275125999964,53413.26720168 2025-03-16,08:11:24.000,75,11084259,12485,0,1742112683,12972.927543439997,84.65504604000307,53413.3091244 2025-03-16,08:11:25.000,75,11084196,12485,0,1742112684,12972.947752369997,84.69734081999923,53413.351047120006 2025-03-16,08:11:26.000,75,11084232,12765,0,1742112685,12973.001642850002,84.71848821000458,53413.37200848001 2025-03-16,08:11:27.000,75,11084233,12845,0,1742112686,12972.974697609992,84.74668473000202,53413.40694408 2025-03-16,08:11:28.000,75,11084218,12525,0,1742112687,12973.028588089997,84.77488124999945,53413.49078952001 2025-03-16,08:11:29.000,75,11084235,12925,0,1742112688,12973.082478570002,84.77488124999945,53413.53969936001 2025-03-16,08:11:30.000,75,11084185,12765,0,1742112689,12973.082478570002,84.74668473000202,53413.58162208 2025-03-16,08:11:31.000,75,11084196,13085,0,1742112690,12973.129632739998,84.67619343000115,53413.6235448 2025-03-16,08:11:32.000,75,11084207,12805,0,1742112691,12973.136369049993,84.67619343000115,53413.60957056001 2025-03-16,08:11:33.000,75,11084247,12685,0,1742112692,12973.129632739998,84.63389864999772,53413.6235448 2025-03-16,08:11:34.000,75,11084209,12605,0,1742112693,12973.109423809998,84.64094778000435,53413.65848040001 2025-03-16,08:11:35.000,75,11084188,12445,0,1742112694,12973.170050599998,84.619800389999,53413.67944176001 2025-03-16,08:11:36.000,75,11084189,12725,0,1742112695,12973.136369049993,84.59865300000092,53413.714377360004 2025-03-16,08:11:37.000,75,11084223,12645,0,1742112696,12973.176786909993,84.57045648000349,53413.735338720006 2025-03-16,08:11:38.000,75,11084201,12765,0,1742112697,12973.102687500003,84.53521082999941,53413.686428880006 2025-03-16,08:11:39.000,75,11084176,12725,0,1742112698,12973.082478570002,84.41537562000303,53413.714377360004 2025-03-16,08:11:40.000,75,11084199,12645,0,1742112699,12973.069005949998,84.39422822999768,53413.72136448 2025-03-16,08:11:41.000,75,11084162,12605,0,1742112700,12973.048797019997,84.36603171000024,53413.693416 2025-03-16,08:11:42.000,75,11084159,12765,0,1742112701,12973.021851780002,84.35193345000152,53413.693416 2025-03-16,08:11:43.000,75,11084150,12565,0,1742112702,12972.981433920002,84.3378351900028,53413.693416 2025-03-16,08:11:44.000,75,11084217,12605,0,1742112703,12973.069005949998,84.25324563000322,53413.686428880006 2025-03-16,08:11:45.000,75,11084220,12845,0,1742112704,12972.961224990002,84.23209823999787,53413.67944176001 2025-03-16,08:11:46.000,75,11084191,12645,0,1742112705,12972.887125579997,84.175705200003,53413.63053192 2025-03-16,08:11:47.000,75,11084174,12845,0,1742112706,12972.860180340002,84.16160694000428,53413.60258344 2025-03-16,08:11:48.000,75,11084169,12725,0,1742112707,12972.819762480001,84.04177173000062,53413.57463496 2025-03-16,08:11:49.000,75,11084175,12845,0,1742112708,12972.792817239992,83.97128042999975,53413.52572512 2025-03-16,08:11:50.000,75,11084206,12685,0,1742112709,12972.752399379991,83.94308391000231,53413.53969936001 2025-03-16,08:11:51.000,75,11084156,12765,0,1742112710,12972.718717830001,83.88669087000017,53413.53271224 2025-03-16,08:11:52.000,75,11084198,12565,0,1742112711,12972.711981519991,83.8161995699993,53413.4838024 2025-03-16,08:11:53.000,75,11084179,12885,0,1742112712,12972.644618419996,83.75980653000443,53413.42091832001 2025-03-16,08:11:54.000,75,11084185,12685,0,1742112713,12972.65809104,83.64702045000013,53413.35803424 2025-03-16,08:11:55.000,75,11084219,12685,0,1742112714,12972.691772589991,83.61882393000269,53413.33707288 2025-03-16,08:11:56.000,75,11084224,12845,0,1742112715,12972.631145799991,83.59062740999798,53413.281175920005 2025-03-16,08:11:57.000,75,11084223,12685,0,1742112716,12972.65809104,83.49898871999903,53413.3091244 2025-03-16,08:11:58.000,75,11084218,12885,0,1742112717,12972.65809104,83.44964481000352,53413.25322744001 2025-03-16,08:11:59.000,75,11084134,12845,0,1742112718,12972.671563659991,83.41439915999945,53413.08553656001 2025-03-16,08:12:00.000,75,11084154,13005,0,1742112719,12972.664827349996,83.35095698999794,53413.0995108 2025-03-16,08:12:01.000,75,11084219,13005,0,1742112720,12972.671563659991,83.36505525000393,53413.02265248 2025-03-16,08:12:02.000,75,11084222,12645,0,1742112721,12972.711981519991,83.37915351000265,53413.05060096 2025-03-16,08:12:03.000,75,11084204,12645,0,1742112722,12972.711981519991,83.36505525000393,53413.00169112 2025-03-16,08:12:04.000,75,11084206,12765,0,1742112723,12972.725454139996,83.259318299999,53412.9597684 2025-03-16,08:12:05.000,75,11084204,12925,0,1742112724,12972.745663069996,83.259318299999,53412.88291008 2025-03-16,08:12:06.000,75,11084217,13125,0,1742112725,12972.725454139996,83.26636742999835,53412.86893584001 2025-03-16,08:12:07.000,75,11084221,12845,0,1742112726,12972.752399379991,83.27341655999771,53412.86893584001 2025-03-16,08:12:08.000,75,11084202,12805,0,1742112727,12972.813026169992,83.21702352000284,53412.86194872 2025-03-16,08:12:09.000,75,11084221,12765,0,1742112728,12972.819762480001,83.16767961000005,53412.86893584001 2025-03-16,08:12:10.000,75,11084206,12645,0,1742112729,12972.853444029992,83.14653222000197,53412.83400024 2025-03-16,08:12:11.000,75,11084158,12685,0,1742112730,12972.880389270002,83.17472873999941,53412.81303888 2025-03-16,08:12:12.000,75,11084209,12805,0,1742112731,12972.866916649997,83.21702352000284,53412.79906464001 2025-03-16,08:12:13.000,75,11084201,12725,0,1742112732,12972.873652959992,83.23817091000092,53412.72220632001 2025-03-16,08:12:14.000,75,11084207,12645,0,1742112733,12972.920807130002,83.18177786999877,53412.77111616001 2025-03-16,08:12:15.000,75,11084182,12645,0,1742112734,12972.880389270002,83.15358135000133,53412.77111616001 2025-03-16,08:12:16.000,75,11084188,12885,0,1742112735,12972.893861889992,83.16767961000005,53412.7850904 2025-03-16,08:12:17.000,75,11084139,12845,0,1742112736,12972.927543439997,83.23817091000092,53412.76412904 2025-03-16,08:12:18.000,75,11084214,12645,0,1742112737,12972.954488679992,83.19587613000476,53412.72220632001 2025-03-16,08:12:19.000,75,11084161,12885,0,1742112738,12973.001642850002,83.2240726500022,53412.708232080004 2025-03-16,08:12:20.000,75,11084195,12685,0,1742112739,12973.008379159997,83.27341655999771,53412.75714192 2025-03-16,08:12:21.000,75,11084192,12965,0,1742112740,12973.008379159997,83.31571134000114,53412.68727072 2025-03-16,08:12:22.000,75,11084227,12765,0,1742112741,12972.994906539992,83.27341655999771,53412.72220632001 2025-03-16,08:12:23.000,75,11084206,12765,0,1742112742,12973.042060710002,83.2240726500022,53412.7152192 2025-03-16,08:12:24.000,75,11084246,12885,0,1742112743,12973.028588089997,83.259318299999,53412.68727072 2025-03-16,08:12:25.000,75,11084197,12805,0,1742112744,12973.021851780002,83.24522004000028,53412.76412904 2025-03-16,08:12:26.000,75,11084225,12885,0,1742112745,12973.015115469992,83.25226916999964,53412.708232080004 2025-03-16,08:12:27.000,75,11084208,12645,0,1742112746,12973.021851780002,83.25226916999964,53412.76412904 2025-03-16,08:12:28.000,75,11084217,12885,0,1742112747,12973.001642850002,83.21702352000284,53412.75015480001 2025-03-16,08:12:29.000,75,11084202,12645,0,1742112748,12973.015115469992,83.25226916999964,53412.7850904 2025-03-16,08:12:30.000,75,11084195,12885,0,1742112749,12972.974697609992,83.23817091000092,53412.79906464001 2025-03-16,08:12:31.000,75,11084182,12685,0,1742112750,12972.954488679992,83.19587613000476,53412.81303888 2025-03-16,08:12:32.000,75,11084171,12885,0,1742112751,12972.880389270002,83.2240726500022,53412.82002600001 2025-03-16,08:12:33.000,75,11084165,12885,0,1742112752,12972.860180340002,83.23112178000156,53412.80605176 2025-03-16,08:12:34.000,75,11084198,12845,0,1742112753,12972.833235099992,83.20997439000348,53412.80605176 2025-03-16,08:12:35.000,75,11084153,12925,0,1742112754,12972.779344620001,83.21702352000284,53412.86194872 2025-03-16,08:12:36.000,75,11084215,12765,0,1742112755,12972.705245209996,83.26636742999835,53412.84098736001 2025-03-16,08:12:37.000,75,11084200,12965,0,1742112756,12972.65809104,83.24522004000028,53412.83400024 2025-03-16,08:12:38.000,75,11084206,12925,0,1742112757,12972.631145799991,83.23817091000092,53412.84098736001 2025-03-16,08:12:39.000,75,11084243,12645,0,1742112758,12972.55704639,83.24522004000028,53412.84098736001 2025-03-16,08:12:40.000,75,11084207,12965,0,1742112759,12972.53683746,83.259318299999,53412.80605176 2025-03-16,08:12:41.000,75,11084209,12605,0,1742112760,12972.442529119995,83.23817091000092,53412.82002600001 2025-03-16,08:12:42.000,75,11084164,12765,0,1742112761,12972.40884756999,83.23817091000092,53412.84098736001 2025-03-16,08:12:43.000,75,11084219,12365,0,1742112762,12972.37516602,83.20997439000348,53412.80605176 2025-03-16,08:12:44.000,75,11084185,12605,0,1742112763,12972.2943303,83.23817091000092,53412.82002600001 2025-03-16,08:12:45.000,75,11084216,12925,0,1742112764,12972.233703509999,83.18882699999813,53412.84098736001 2025-03-16,08:12:46.000,75,11084189,12765,0,1742112765,12972.213494579999,83.2240726500022,53412.83400024 2025-03-16,08:12:47.000,75,11084197,12605,0,1742112766,12972.132658859999,83.24522004000028,53412.7850904 2025-03-16,08:12:48.000,75,11084197,12885,0,1742112767,12972.058559449993,83.26636742999835,53412.827013120004 2025-03-16,08:12:49.000,75,11084180,13045,0,1742112768,12971.964251109988,83.20997439000348,53412.847974480006 2025-03-16,08:12:50.000,75,11084199,12565,0,1742112769,12971.883415390002,83.26636742999835,53412.847974480006 2025-03-16,08:12:51.000,75,11084198,12405,0,1742112770,12971.795843359992,83.20997439000348,53412.80605176 2025-03-16,08:12:52.000,75,11084209,12805,0,1742112771,12971.715007639992,83.2240726500022,53412.80605176 2025-03-16,08:12:53.000,75,11084186,12965,0,1742112772,12971.600490370001,83.19587613000476,53412.778103280005 2025-03-16,08:12:54.000,75,11084168,12765,0,1742112773,12971.519654650001,83.16767961000005,53412.80605176 2025-03-16,08:12:55.000,75,11084216,12605,0,1742112774,12971.35124689999,83.16063048000069,53412.79207752 2025-03-16,08:12:56.000,75,11084214,12885,0,1742112775,12971.263674869995,83.11833570000454,53412.72220632001 2025-03-16,08:12:57.000,75,11084230,12645,0,1742112776,12971.10873973999,83.09013917999982,53412.708232080004 2025-03-16,08:12:58.000,75,11084222,12525,0,1742112777,12971.02790401999,83.05489353000303,53412.68727072 2025-03-16,08:12:59.000,75,11084205,12525,0,1742112778,12970.920123059994,83.0125987499996,53412.645348 2025-03-16,08:13:00.000,75,11084219,12805,0,1742112779,12970.771924239998,82.9773531000028,53412.61739952 2025-03-16,08:13:01.000,75,11084193,12645,0,1742112780,12970.657406969993,82.90686180000193,53412.52656696 2025-03-16,08:13:02.000,75,11084164,12565,0,1742112781,12970.569834939997,82.9139109300013,53412.53355408001 2025-03-16,08:13:03.000,75,11084221,12645,0,1742112782,12970.435108739992,82.83637050000107,53412.49861848 2025-03-16,08:13:04.000,75,11084226,12725,0,1742112783,12970.293646229991,82.81522311000299,53412.4007988 2025-03-16,08:13:05.000,75,11084202,12765,0,1742112784,12970.145447409996,82.80112485000427,53412.344901840006 2025-03-16,08:13:06.000,75,11084237,12765,0,1742112785,12970.024193829995,82.75178094000148,53412.30297912 2025-03-16,08:13:07.000,75,11084219,12805,0,1742112786,12969.89620394,82.72358442000404,53412.1911852 2025-03-16,08:13:08.000,75,11084218,12845,0,1742112787,12969.727796189989,82.69538789999933,53412.20515944 2025-03-16,08:13:09.000,75,11084223,12565,0,1742112788,12969.626751539989,82.6671913800019,53412.06541704 2025-03-16,08:13:10.000,75,11084214,12885,0,1742112789,12969.465080100003,82.61079833999975,53412.05144280001 2025-03-16,08:13:11.000,75,11084208,12765,0,1742112790,12969.357299139992,82.53325790999952,53411.953623119996 2025-03-16,08:13:12.000,75,11084231,12965,0,1742112791,12969.229309249997,82.49801226000272,53411.91170040001 2025-03-16,08:13:13.000,75,11084178,12845,0,1742112792,12969.108055669996,82.49801226000272,53411.8068936 2025-03-16,08:13:14.000,75,11084212,13125,0,1742112793,12969.007011019996,82.4204718300025,53411.75798376 2025-03-16,08:13:15.000,75,11084234,12805,0,1742112794,12968.89249374999,82.37817704999907,53411.68112544 2025-03-16,08:13:16.000,75,11084215,12845,0,1742112795,12968.79818541,82.33588227000291,53411.59029288 2025-03-16,08:13:17.000,75,11084221,12725,0,1742112796,12968.73082230999,82.36407879000035,53411.51343456 2025-03-16,08:13:18.000,75,11084274,12645,0,1742112797,12968.663459209994,82.27948923000076,53411.436576240005 2025-03-16,08:13:19.000,75,11084247,12685,0,1742112798,12968.542205629994,82.25129271000333,53411.41561488 2025-03-16,08:13:20.000,75,11084266,12645,0,1742112799,12968.481578839994,82.18080141000246,53411.338756560006 2025-03-16,08:13:21.000,75,11084240,12525,0,1742112800,12968.414215739998,82.16670315000374,53411.282859599996 2025-03-16,08:13:22.000,75,11084213,12845,0,1742112801,12968.367061569988,82.10326098000223,53411.19202704001 2025-03-16,08:13:23.000,75,11084242,12565,0,1742112802,12968.299698469993,82.06801532999816,53411.08722024 2025-03-16,08:13:24.000,75,11084214,12805,0,1742112803,12968.279489539993,82.00457316000393,53411.06625888 2025-03-16,08:13:25.000,75,11084191,12765,0,1742112804,12968.185181200002,81.95522925000114,53410.95446496001 2025-03-16,08:13:26.000,75,11084204,12725,0,1742112805,12968.138027029992,81.94113099000242,53410.84267104 2025-03-16,08:13:27.000,75,11084225,12725,0,1742112806,12968.084136550002,81.94113099000242,53410.78677408001 2025-03-16,08:13:28.000,75,11084233,12485,0,1742112807,12968.030246069997,81.87768882000091,53410.73087712 2025-03-16,08:13:29.000,75,11084198,12725,0,1742112808,12968.010037139997,81.85654143000284,53410.63305744 2025-03-16,08:13:30.000,75,11084215,12485,0,1742112809,12967.969619279997,81.80014839000069,53410.549212000005 2025-03-16,08:13:31.000,75,11084218,12725,0,1742112810,12967.902256180001,81.72965708999982,53410.53523776 2025-03-16,08:13:32.000,75,11084202,12885,0,1742112811,12967.882047250001,81.65916578999895,53410.430430960005 2025-03-16,08:13:33.000,75,11084236,12965,0,1742112812,12967.84162939,81.66621491999831,53410.39549536 2025-03-16,08:13:34.000,75,11084227,12765,0,1742112813,12967.7810026,81.57457622999937,53410.24876584 2025-03-16,08:13:35.000,75,11084202,12765,0,1742112814,12967.747321049996,81.54637971000193,53410.23479160001 2025-03-16,08:13:36.000,75,11084217,12645,0,1742112815,12967.67322163999,81.48293754000042,53410.22081736 2025-03-16,08:13:37.000,75,11084196,12725,0,1742112816,12967.646276399995,81.42654449999827,53410.07408784 2025-03-16,08:13:38.000,75,11084192,12685,0,1742112817,12967.605858539995,81.39129885000148,53410.03915224001 2025-03-16,08:13:39.000,75,11084249,12685,0,1742112818,12967.59912223,81.33490580999933,53409.92037120001 2025-03-16,08:13:40.000,75,11084207,12485,0,1742112819,12967.5789133,81.29261103000317,53409.8854356 2025-03-16,08:13:41.000,75,11084216,12605,0,1742112820,12967.5789133,81.24326712000038,53409.79460304 2025-03-16,08:13:42.000,75,11084218,12725,0,1742112821,12967.57217698999,81.18687407999823,53409.759667440005 2025-03-16,08:13:43.000,75,11084185,12605,0,1742112822,12967.565440679995,81.123431910004,53409.710757600005 2025-03-16,08:13:44.000,75,11084166,12965,0,1742112823,12967.5789133,81.0599897400025,53409.56402808001 2025-03-16,08:13:45.000,75,11084153,12685,0,1742112824,12967.545231749995,80.97540018000291,53409.55005384 2025-03-16,08:13:46.000,75,11084222,12605,0,1742112825,12967.53175912999,80.95425279000483,53409.53607960001 2025-03-16,08:13:47.000,75,11084193,12885,0,1742112826,12967.61259484999,80.8767123600046,53409.44524704001 2025-03-16,08:13:48.000,75,11084247,12765,0,1742112827,12967.63954009,80.82736845000181,53409.36838872001 2025-03-16,08:13:49.000,75,11084180,12765,0,1742112828,12967.65301270999,80.77802453999902,53409.31249176 2025-03-16,08:13:50.000,75,11084228,12605,0,1742112829,12967.67995795,80.72868063000351,53409.256594800005 2025-03-16,08:13:51.000,75,11084216,12685,0,1742112830,12967.72037581,80.65818933000264,53409.2216592 2025-03-16,08:13:52.000,75,11084191,12685,0,1742112831,12967.767529979996,80.58769803000177,53409.17973648001 2025-03-16,08:13:53.000,75,11084191,12685,0,1742112832,12967.774266289991,80.50310847000219,53409.09589104 2025-03-16,08:13:54.000,75,11084196,12645,0,1742112833,12967.888783559996,80.44671543000004,53409.088903920005 2025-03-16,08:13:55.000,75,11084197,12805,0,1742112834,12967.908992489996,80.33392935000302,53408.991084240006 2025-03-16,08:13:56.000,75,11084218,12765,0,1742112835,12967.976355589992,80.31278195999766,53408.94217440001 2025-03-16,08:13:57.000,75,11084225,12965,0,1742112836,12968.043718690002,80.22819239999808,53408.91422592001 2025-03-16,08:13:58.000,75,11084188,12765,0,1742112837,12968.084136550002,80.12245545000042,53408.89326456001 2025-03-16,08:13:59.000,75,11084211,12525,0,1742112838,12968.151499649997,80.04491502000019,53408.872303200005 2025-03-16,08:14:00.000,75,11084155,12605,0,1742112839,12968.171708579997,79.97442371999932,53408.86531608001 2025-03-16,08:14:01.000,75,11084233,12765,0,1742112840,12968.191917509997,79.87573590000102,53408.87929032 2025-03-16,08:14:02.000,75,11084210,12605,0,1742112841,12968.259280609993,79.73475329999928,53408.83038048 2025-03-16,08:14:03.000,75,11084199,13085,0,1742112842,12968.306434779988,79.6501637399997,53408.77448352001 2025-03-16,08:14:04.000,75,11084196,12805,0,1742112843,12968.299698469993,79.57967243999883,53408.76749640001 2025-03-16,08:14:05.000,75,11084178,12765,0,1742112844,12968.306434779988,79.48098462000053,53408.7325608 2025-03-16,08:14:06.000,75,11084175,12725,0,1742112845,12968.259280609993,79.4034441900003,53408.72557368001 2025-03-16,08:14:07.000,75,11084134,12805,0,1742112846,12968.279489539993,79.29065811000328,53408.67666384001 2025-03-16,08:14:08.000,75,11084253,12885,0,1742112847,12968.272753229998,79.26246158999857,53408.72557368001 2025-03-16,08:14:09.000,75,11084189,12885,0,1742112848,12968.252544299998,79.1567246400009,53408.64871536001 2025-03-16,08:14:10.000,75,11084205,12845,0,1742112849,12968.218862749993,79.06508595000196,53408.62076688 2025-03-16,08:14:11.000,75,11084196,12645,0,1742112850,12968.185181200002,79.02279116999853,53408.64871536001 2025-03-16,08:14:12.000,75,11084192,12805,0,1742112851,12968.151499649997,78.9452507399983,53408.61377976 2025-03-16,08:14:13.000,75,11084196,12565,0,1742112852,12968.131290719997,78.88180857000407,53408.5928184 2025-03-16,08:14:14.000,75,11084214,12525,0,1742112853,12968.070663929997,78.8113172700032,53408.5928184 2025-03-16,08:14:15.000,75,11084238,12725,0,1742112854,12968.010037139997,78.74082597000233,53408.56486992 2025-03-16,08:14:16.000,75,11084252,12645,0,1742112855,12967.949410349996,78.70558031999826,53408.52993432001 2025-03-16,08:14:17.000,75,11084231,12685,0,1742112856,12967.888783559996,78.60689249999996,53408.51596008 2025-03-16,08:14:18.000,75,11084194,12725,0,1742112857,12967.82142046,78.5645977200038,53408.44608888 2025-03-16,08:14:19.000,75,11084208,13045,0,1742112858,12967.794475219991,78.43771338000079,53408.43910176001 2025-03-16,08:14:20.000,75,11084166,12685,0,1742112859,12967.76079367,78.38132033999864,53408.47403736 2025-03-16,08:14:21.000,75,11084222,12965,0,1742112860,12967.686694259995,78.34607469000184,53408.369230560005 2025-03-16,08:14:22.000,75,11084211,12605,0,1742112861,12967.61259484999,78.26853426000162,53408.3482692 2025-03-16,08:14:23.000,75,11084194,12765,0,1742112862,12967.545231749995,78.22623947999818,53408.34128208001 2025-03-16,08:14:24.000,75,11084193,12845,0,1742112863,12967.525022819995,78.13460078999924,53408.27141088001 2025-03-16,08:14:25.000,75,11084180,12925,0,1742112864,12967.45092340999,78.07820775000437,53408.22250104001 2025-03-16,08:14:26.000,75,11084202,12765,0,1742112865,12967.39703293,78.02181471000222,53408.2085268 2025-03-16,08:14:27.000,75,11084250,12725,0,1742112866,12967.39029661999,77.99361819000478,53408.19455256001 2025-03-16,08:14:28.000,75,11084212,12925,0,1742112867,12967.356615069999,77.95837254000071,53408.15961696 2025-03-16,08:14:29.000,75,11084249,12725,0,1742112868,12967.289251969989,77.97247079999943,53408.10372000001 2025-03-16,08:14:30.000,75,11084206,12765,0,1742112869,12967.228625179989,77.90902862999792,53408.12468136001 2025-03-16,08:14:31.000,75,11084204,12645,0,1742112870,12967.181471009993,77.87378298000112,53408.07577152001 2025-03-16,08:14:32.000,75,11084208,12965,0,1742112871,12967.201679939993,77.90197949999856,53408.09673288001 2025-03-16,08:14:33.000,75,11084256,13205,0,1742112872,12967.194943629998,77.93722515000263,53408.01288744 2025-03-16,08:14:34.000,75,11084240,12965,0,1742112873,12967.221888869994,77.90902862999792,53407.9989132 2025-03-16,08:14:35.000,75,11084230,13125,0,1742112874,12967.235361489998,77.91607776000455,53408.06179728 2025-03-16,08:14:36.000,75,11084206,12605,0,1742112875,12967.208416249989,77.94427428000199,53407.963977600004 2025-03-16,08:14:37.000,75,11084182,12845,0,1742112876,12967.262306729994,77.90902862999792,53407.95699048001 2025-03-16,08:14:38.000,75,11084210,12725,0,1742112877,12967.208416249989,77.90902862999792,53407.963977600004 2025-03-16,08:14:39.000,75,11084212,12685,0,1742112878,12967.235361489998,77.88788123999984,53407.963977600004 2025-03-16,08:14:40.000,75,11084191,12925,0,1742112879,12967.235361489998,77.88083211000048,53407.90808064001 2025-03-16,08:14:41.000,75,11084211,12685,0,1742112880,12967.289251969989,77.85263559000305,53407.88013216 2025-03-16,08:14:42.000,75,11084181,12605,0,1742112881,12967.336406139999,77.85263559000305,53407.93602912001 2025-03-16,08:14:43.000,75,11084228,12765,0,1742112882,12967.316197209999,77.78214429000218,53407.92205488 2025-03-16,08:14:44.000,75,11084221,12765,0,1742112883,12967.403769239994,77.81034080999962,53407.90808064001 2025-03-16,08:14:45.000,75,11084197,12965,0,1742112884,12967.51155019999,77.81034080999962,53407.90808064001 2025-03-16,08:14:46.000,75,11084210,12685,0,1742112885,12967.59912223,77.78919342000154,53407.90808064001 2025-03-16,08:14:47.000,75,11084205,12725,0,1742112886,12967.747321049996,77.74689863999811,53407.90808064001 2025-03-16,08:14:48.000,75,11084215,12725,0,1742112887,12967.902256180001,77.78919342000154,53407.92904200001 2025-03-16,08:14:49.000,75,11084189,13045,0,1742112888,12968.090872859997,77.78919342000154,53407.984938960006 2025-03-16,08:14:50.000,75,11084211,12605,0,1742112889,12968.218862749993,77.78214429000218,53407.984938960006 2025-03-16,08:14:51.000,75,11084230,12645,0,1742112890,12968.407479429989,77.81034080999962,53407.963977600004 2025-03-16,08:14:52.000,75,11084241,12645,0,1742112891,12968.60956872999,77.78214429000218,53408.082758640005 2025-03-16,08:14:53.000,75,11084233,12765,0,1742112892,12968.83860327,77.77509516000282,53408.1386556 2025-03-16,08:14:54.000,75,11084211,12605,0,1742112893,12969.054165189991,77.69050560000323,53408.18057832 2025-03-16,08:14:55.000,75,11084226,12645,0,1742112894,12969.209100319997,77.71870212000067,53408.21551392 2025-03-16,08:14:56.000,75,11084207,12445,0,1742112895,12969.390980689997,77.66935820999788,53408.25743664 2025-03-16,08:14:57.000,75,11084225,12805,0,1742112896,12969.626751539989,77.60591604000365,53408.29237224001 2025-03-16,08:14:58.000,75,11084220,12645,0,1742112897,12969.862522389994,77.60591604000365,53408.42512752 2025-03-16,08:14:59.000,75,11084217,12845,0,1742112898,12970.03766645,77.5847686499983,53408.49499872 2025-03-16,08:15:00.000,75,11084188,12805,0,1742112899,12970.266700989996,77.52132648000406,53408.57884416001 2025-03-16,08:15:01.000,75,11084220,12565,0,1742112900,12970.435108739992,77.47198257000127,53408.62076688 2025-03-16,08:15:02.000,75,11084229,12885,0,1742112901,12970.623725420002,77.45788431000256,53408.71858656 2025-03-16,08:15:03.000,75,11084278,12525,0,1742112902,12970.785396859988,77.44378605000384,53408.81640624001 2025-03-16,08:15:04.000,75,11084228,12765,0,1742112903,12970.980749849994,77.36624562000361,53408.921213040005 2025-03-16,08:15:05.000,75,11084248,12605,0,1742112904,12971.102003429995,77.31690171000082,53409.02601984 2025-03-16,08:15:06.000,75,11084155,12765,0,1742112905,12971.25693856,77.29575432000274,53409.09589104 2025-03-16,08:15:07.000,75,11084237,12485,0,1742112906,12971.344510589995,77.18296823999844,53409.13082664001 2025-03-16,08:15:08.000,75,11084207,12725,0,1742112907,12971.41187368999,77.12657520000357,53409.24960768001 2025-03-16,08:15:09.000,75,11084245,12685,0,1742112908,12971.533127269991,77.07018216000142,53409.31947888001 2025-03-16,08:15:10.000,75,11084248,12765,0,1742112909,12971.600490370001,76.93624868999905,53409.45223416 2025-03-16,08:15:11.000,75,11084246,12845,0,1742112910,12971.600490370001,76.83051174000138,53409.51511824001 2025-03-16,08:15:12.000,75,11084265,12485,0,1742112911,12971.674589779992,76.77411869999924,53409.591976560005 2025-03-16,08:15:13.000,75,11084261,12885,0,1742112912,12971.748689189997,76.71772566000436,53409.675822 2025-03-16,08:15:14.000,75,11084215,12765,0,1742112913,12971.775634429992,76.5978904500007,53409.69678336 2025-03-16,08:15:15.000,75,11084173,12725,0,1742112914,12971.762161810002,76.47100610999769,53409.78761592 2025-03-16,08:15:16.000,75,11084235,12805,0,1742112915,12971.755425499992,76.31592525000451,53409.79460304 2025-03-16,08:15:17.000,75,11084265,12765,0,1742112916,12971.775634429992,76.26658134000172,53409.829538640006 2025-03-16,08:15:18.000,75,11084203,12725,0,1742112917,12971.795843359992,76.23133568999765,53409.89242272 2025-03-16,08:15:19.000,75,11084224,12765,0,1742112918,12971.789107049997,76.05510743999912,53409.927358320005 2025-03-16,08:15:20.000,75,11084239,12725,0,1742112919,12971.735216569992,75.9423213600021,53409.98325528 2025-03-16,08:15:21.000,75,11084216,12685,0,1742112920,12971.755425499992,75.81543701999908,53410.03915224001 2025-03-16,08:15:22.000,75,11084219,12645,0,1742112921,12971.856470149993,75.78724050000164,53410.03216512 2025-03-16,08:15:23.000,75,11084212,13045,0,1742112922,12971.910360629998,75.65330702999927,53410.11601056001 2025-03-16,08:15:24.000,75,11084203,13245,0,1742112923,12972.004668969988,75.43478400000458,53410.15094616 2025-03-16,08:15:25.000,75,11084200,12565,0,1742112924,12972.078768379994,75.35724357000436,53410.15793328001 2025-03-16,08:15:26.000,75,11084251,12765,0,1742112925,12972.173076719999,75.31494879000093,53410.17190752 2025-03-16,08:15:27.000,75,11084277,12765,0,1742112926,12972.33474816,75.2374083600007,53410.213830240005 2025-03-16,08:15:28.000,75,11084167,12765,0,1742112927,12972.37516602,75.09642575999897,53410.24876584 2025-03-16,08:15:29.000,75,11084249,12965,0,1742112928,12972.37516602,75.0259344599981,53410.311649920004 2025-03-16,08:15:30.000,75,11084215,12845,0,1742112929,12972.33474816,74.892000990003,53410.30466280001 2025-03-16,08:15:31.000,75,11084235,12605,0,1742112930,12972.2943303,74.76511664999998,53410.34658552 2025-03-16,08:15:32.000,75,11084242,12925,0,1742112931,12972.26738505999,74.61708491999889,53410.41645672 2025-03-16,08:15:33.000,75,11084184,12565,0,1742112932,12972.193285649999,74.4972497100025,53410.36754688 2025-03-16,08:15:34.000,75,11084228,13125,0,1742112933,12972.112449929999,74.39151276000484,53410.381521120005 2025-03-16,08:15:35.000,75,11084247,12925,0,1742112934,12972.072032069998,74.24348103000375,53410.35357264001 2025-03-16,08:15:36.000,75,11084205,12645,0,1742112935,12972.031614209998,74.12364582000009,53410.38850824 2025-03-16,08:15:37.000,75,11084222,12805,0,1742112936,12972.011405279998,73.96856495999964,53410.34658552 2025-03-16,08:15:38.000,75,11084236,12565,0,1742112937,12972.051823139998,73.91217192000477,53410.31863704 2025-03-16,08:15:39.000,75,11084235,12885,0,1742112938,12971.997932659993,73.8416806200039,53410.29767568 2025-03-16,08:15:40.000,75,11084243,12565,0,1742112939,12972.018141589993,73.73594366999896,53410.23479160001 2025-03-16,08:15:41.000,75,11084216,12525,0,1742112940,12972.119186239994,73.75004192999768,53410.262740080005 2025-03-16,08:15:42.000,75,11084190,12965,0,1742112941,12972.280857679994,73.70774715000152,53410.22780448 2025-03-16,08:15:43.000,75,11084189,12685,0,1742112942,12972.381902329995,73.61610846000258,53410.199856 2025-03-16,08:15:44.000,75,11084180,12645,0,1742112943,12972.37516602,73.63725585000066,53410.15094616 2025-03-16,08:15:45.000,75,11084186,12525,0,1742112944,12972.37516602,73.65135410999937,53410.17889464 2025-03-16,08:15:46.000,75,11084189,12925,0,1742112945,12972.53010114999,73.66545236999809,53410.143959040004 2025-03-16,08:15:47.000,75,11084243,12445,0,1742112946,12972.53683746,73.58086280999851,53410.143959040004 2025-03-16,08:15:48.000,75,11084176,12645,0,1742112947,12972.53683746,73.5949610700045,53410.11601056001 2025-03-16,08:15:49.000,75,11084245,12765,0,1742112948,12972.59072793999,73.71479628000088,53410.143959040004 2025-03-16,08:15:50.000,75,11084215,12685,0,1742112949,12972.61767318,73.75004192999768,53410.11601056001 2025-03-16,08:15:51.000,75,11084184,12845,0,1742112950,12972.67829997,73.76414019000367,53410.07408784 2025-03-16,08:15:52.000,75,11084206,12725,0,1742112951,12972.664827349996,73.74299279999832,53410.06710072001 2025-03-16,08:15:53.000,75,11084233,12805,0,1742112952,12972.691772589991,73.72184541000024,53410.03216512 2025-03-16,08:15:54.000,75,11084198,12765,0,1742112953,12972.711981519991,73.82053322999855,53410.10203632 2025-03-16,08:15:55.000,75,11084199,12925,0,1742112954,12972.718717830001,73.91217192000477,53410.03216512 2025-03-16,08:15:56.000,75,11084196,12885,0,1742112955,12972.711981519991,73.88397540000005,53410.03216512 2025-03-16,08:15:57.000,75,11084208,13045,0,1742112956,12972.718717830001,73.8275823599979,53410.03216512 2025-03-16,08:15:58.000,75,11084206,12805,0,1742112957,12972.819762480001,73.79233671000111,53409.941332559996 2025-03-16,08:15:59.000,75,11084188,12805,0,1742112958,12972.920807130002,73.89807365999877,53409.96229392 2025-03-16,08:16:00.000,75,11084241,12765,0,1742112959,12972.961224990002,74.01790887000243,53410.00421664 2025-03-16,08:16:01.000,75,11084186,12765,0,1742112960,12972.934279749992,74.06020364999858,53409.98325528 2025-03-16,08:16:02.000,75,11084220,12805,0,1742112961,12972.981433920002,74.0884001700033,53409.997229520006 2025-03-16,08:16:03.000,75,11084201,12965,0,1742112962,12973.122896430003,74.10249843000202,53409.99024240001 2025-03-16,08:16:04.000,75,11084149,12565,0,1742112963,12973.089214879998,74.18003886000224,53409.99024240001 2025-03-16,08:16:05.000,75,11084232,12765,0,1742112964,12973.116160119993,74.26462842000183,53410.05312648 2025-03-16,08:16:06.000,75,11084184,12605,0,1742112965,12973.122896430003,74.37036536999949,53410.05312648 2025-03-16,08:16:07.000,75,11084183,12565,0,1742112966,12973.095951189993,74.42675841000164,53410.0601136 2025-03-16,08:16:08.000,75,11084180,13045,0,1742112967,12973.170050599998,74.3985618900042,53410.01819088001 2025-03-16,08:16:09.000,75,11084234,12925,0,1742112968,12973.230677389998,74.433807540001,53410.01819088001 2025-03-16,08:16:10.000,75,11084178,12765,0,1742112969,12973.271095249998,74.50429884000187,53410.01120376 2025-03-16,08:16:11.000,75,11084173,13165,0,1742112970,12973.318249419994,74.53954448999866,53410.00421664 2025-03-16,08:16:12.000,75,11084218,12805,0,1742112971,12973.311513109998,74.58888840000145,53409.976268160004 2025-03-16,08:16:13.000,75,11084218,12845,0,1742112972,12973.351930969999,74.70167447999847,53410.01120376 2025-03-16,08:16:14.000,75,11084209,12925,0,1742112973,12973.459711929994,74.71577274000447,53409.997229520006 2025-03-16,08:16:15.000,75,11084159,12605,0,1742112974,12973.54728395999,74.6805270900004,53410.03915224001 2025-03-16,08:16:16.000,75,11084201,12765,0,1742112975,12973.580965509995,74.63823231000424,53410.05312648 2025-03-16,08:16:17.000,75,11084178,12885,0,1742112976,12973.64832860999,74.68757621999976,53410.0601136 2025-03-16,08:16:18.000,75,11084174,12805,0,1742112977,12973.69548278,74.76511664999998,53410.025178 2025-03-16,08:16:19.000,75,11084168,12645,0,1742112978,12973.78979111999,74.75101839000126,53410.03915224001 2025-03-16,08:16:20.000,75,11084208,12965,0,1742112979,12973.911044699991,74.75101839000126,53410.10203632 2025-03-16,08:16:21.000,75,11084177,12725,0,1742112980,12973.971671489991,74.70872360999783,53410.15094616 2025-03-16,08:16:22.000,75,11084200,12805,0,1742112981,12973.991880419992,74.7792149099987,53410.13697192001 2025-03-16,08:16:23.000,75,11084239,12885,0,1742112982,12974.039034590001,74.70872360999783,53410.10203632 2025-03-16,08:16:24.000,75,11084183,12765,0,1742112983,12974.140079240002,74.7439692600019,53410.15094616 2025-03-16,08:16:25.000,75,11084150,12525,0,1742112984,12974.220914960002,74.76511664999998,53410.17190752 2025-03-16,08:16:26.000,75,11084172,12685,0,1742112985,12974.274805439993,74.7439692600019,53410.1299848 2025-03-16,08:16:27.000,75,11084158,13045,0,1742112986,12974.288278059998,74.72987100000319,53410.25575296001 2025-03-16,08:16:28.000,75,11084175,12525,0,1742112987,12974.369113779998,74.68757621999976,53410.25575296001 2025-03-16,08:16:29.000,75,11084198,12765,0,1742112988,12974.530785219999,74.67347796000104,53410.276714319996 2025-03-16,08:16:30.000,75,11084184,12805,0,1742112989,12974.544257839989,74.63823231000424,53410.2697272 2025-03-16,08:16:31.000,75,11084191,12925,0,1742112990,12974.591412009999,74.58888840000145,53410.2697272 2025-03-16,08:16:32.000,75,11084207,12805,0,1742112991,12974.678984039994,74.59593753000081,53410.40248248001 2025-03-16,08:16:33.000,75,11084207,12645,0,1742112992,12974.72613820999,74.61708491999889,53410.39549536 2025-03-16,08:16:34.000,75,11084150,12645,0,1742112993,12974.80697392999,74.55364275000466,53410.43741808 2025-03-16,08:16:35.000,75,11084207,13165,0,1742112994,12974.840655479995,74.47610232000443,53410.46536656 2025-03-16,08:16:36.000,75,11084212,13045,0,1742112995,12974.93496382,74.41266015000292,53410.50728928 2025-03-16,08:16:37.000,75,11084239,12845,0,1742112996,12975.02927215999,74.41970928000228,53410.46536656 2025-03-16,08:16:38.000,75,11084197,12925,0,1742112997,12975.07642633,74.39151276000484,53410.54222488001 2025-03-16,08:16:39.000,75,11084218,12765,0,1742112998,12975.123580499996,74.38446362999821,53410.59113472001 2025-03-16,08:16:40.000,75,11084245,12925,0,1742112999,12975.130316809991,74.29987406999862,53410.62607032 2025-03-16,08:16:41.000,75,11084190,12605,0,1742113000,12975.204416219996,74.22938276999776,53410.60510896 2025-03-16,08:16:42.000,75,11084219,12725,0,1742113001,12975.238097770001,74.25053016000311,53410.61908320001 2025-03-16,08:16:43.000,75,11084201,12885,0,1742113002,12975.224625149996,74.17298973000288,53410.5841476 2025-03-16,08:16:44.000,75,11084231,12805,0,1742113003,12975.170734669991,74.14479320999817,53410.60510896 2025-03-16,08:16:45.000,75,11084221,12765,0,1742113004,12975.197679910001,74.09544930000266,53410.5841476 2025-03-16,08:16:46.000,75,11084175,12685,0,1742113005,12975.204416219996,73.99676148000435,53410.60510896 2025-03-16,08:16:47.000,75,11084231,12685,0,1742113006,12975.170734669991,73.88397540000005,53410.6540188 2025-03-16,08:16:48.000,75,11084175,12965,0,1742113007,12975.150525739991,73.82053322999855,53410.62607032 2025-03-16,08:16:49.000,75,11084201,12765,0,1742113008,12975.09663526,73.77823845000239,53410.62607032 2025-03-16,08:16:50.000,75,11084207,12805,0,1742113009,12975.01579954,73.76414019000367,53410.598121840005 2025-03-16,08:16:51.000,75,11084248,13045,0,1742113010,12974.97538168,73.61610846000258,53410.57017336001 2025-03-16,08:16:52.000,75,11084164,12525,0,1742113011,12974.921491199995,73.55266629000107,53410.55619912 2025-03-16,08:16:53.000,75,11084199,12765,0,1742113012,12974.91475489,73.49627324999892,53410.55619912 2025-03-16,08:16:54.000,75,11084168,12645,0,1742113013,12974.8541281,73.41168368999934,53410.45837944 2025-03-16,08:16:55.000,75,11084184,12725,0,1742113014,12974.78676499999,73.32004500000039,53410.46536656 2025-03-16,08:16:56.000,75,11084207,12805,0,1742113015,12974.672247729999,73.29184848000295,53410.43741808 2025-03-16,08:16:57.000,75,11084214,12885,0,1742113016,12974.638566179994,73.25660282999888,53410.38850824 2025-03-16,08:16:58.000,75,11084236,12685,0,1742113017,12974.60488462999,73.1720132699993,53410.381521120005 2025-03-16,08:16:59.000,75,11084154,12925,0,1742113018,12974.524048909989,73.08037458000035,53410.36754688 2025-03-16,08:17:00.000,75,11084209,12805,0,1742113019,12974.456685809993,73.00988327999949,53410.28370144001 2025-03-16,08:17:01.000,75,11084223,12845,0,1742113020,12974.389322709998,72.98168676000205,53410.25575296001 2025-03-16,08:17:02.000,75,11084224,12885,0,1742113021,12974.355641159993,72.99578502000077,53410.199856 2025-03-16,08:17:03.000,75,11084172,13085,0,1742113022,12974.241123890002,72.89709720000246,53410.13697192001 2025-03-16,08:17:04.000,75,11084210,12765,0,1742113023,12974.133342929992,72.84775328999967,53410.08806208001 2025-03-16,08:17:05.000,75,11084206,12805,0,1742113024,12974.032298279992,72.78431111999816,53410.025178 2025-03-16,08:17:06.000,75,11084197,12925,0,1742113025,12973.931253629991,72.79840938000416,53409.98325528 2025-03-16,08:17:07.000,75,11084194,12605,0,1742113026,12973.81673636,72.75611460000073,53409.878448480005 2025-03-16,08:17:08.000,75,11084177,12805,0,1742113027,12973.62811967999,72.6785741700005,53409.89940984001 2025-03-16,08:17:09.000,75,11084184,12765,0,1742113028,12973.520338719994,72.6433285200037,53409.77364168001 2025-03-16,08:17:10.000,75,11084197,12725,0,1742113029,12973.385612519989,72.63627939000435,53409.63389928001 2025-03-16,08:17:11.000,75,11084234,13125,0,1742113030,12973.257622629993,72.56578809000348,53409.661847760006 2025-03-16,08:17:12.000,75,11084228,12525,0,1742113031,12973.129632739998,72.54464069999813,53409.52909248 2025-03-16,08:17:13.000,75,11084207,12725,0,1742113032,12972.893861889992,72.36136332000024,53409.375375840005 2025-03-16,08:17:14.000,75,11084213,12965,0,1742113033,12972.732190449991,72.2203807199985,53409.305504640004 2025-03-16,08:17:15.000,75,11084218,12725,0,1742113034,12972.61093686999,72.15693855000427,53409.15178800001 2025-03-16,08:17:16.000,75,11084221,12645,0,1742113035,12972.46947435999,72.05120159999933,53409.06794256 2025-03-16,08:17:17.000,75,11084194,12845,0,1742113036,12972.341484469995,71.86792422000144,53408.94916152 2025-03-16,08:17:18.000,75,11084205,12845,0,1742113037,12972.213494579999,71.79038379000121,53408.80941912 2025-03-16,08:17:19.000,75,11084276,12965,0,1742113038,12972.112449929999,71.70579423000163,53408.7325608 2025-03-16,08:17:20.000,75,11084227,12885,0,1742113039,12972.045086829989,71.54366424000182,53408.57884416001 2025-03-16,08:17:21.000,75,11084231,12965,0,1742113040,12971.917096939993,71.39563251000072,53408.41115328001 2025-03-16,08:17:22.000,75,11084210,12685,0,1742113041,12971.842997530002,71.17710947999876,53408.29237224001 2025-03-16,08:17:23.000,75,11084195,12845,0,1742113042,12971.782370740002,71.0713725300011,53408.201539680005 2025-03-16,08:17:24.000,75,11084243,12845,0,1742113043,12971.768898119997,70.98678297000151,53408.04782304 2025-03-16,08:17:25.000,75,11084175,12725,0,1742113044,12971.789107049997,70.9233408,53407.87314504 2025-03-16,08:17:26.000,75,11084197,12645,0,1742113045,12971.748689189997,70.75416168000083,53407.747376880005 2025-03-16,08:17:27.000,75,11084216,12885,0,1742113046,12971.708271329997,70.62727733999782,53407.60763448 2025-03-16,08:17:28.000,75,11084231,12685,0,1742113047,12971.728480259997,70.49334387000272,53407.53776328 2025-03-16,08:17:29.000,75,11084217,12965,0,1742113048,12971.755425499992,70.38055778999842,53407.39103376 2025-03-16,08:17:30.000,75,11084197,13125,0,1742113049,12971.701535020002,70.31711562000419,53407.25129136 2025-03-16,08:17:31.000,75,11084194,12885,0,1742113050,12971.627435609997,70.19023128000117,53407.15347168 2025-03-16,08:17:32.000,75,11084204,12725,0,1742113051,12971.600490370001,70.11269085000094,53407.01372928 2025-03-16,08:17:33.000,75,11084214,12765,0,1742113052,12971.587017749996,69.99990477000392,53406.94385808 2025-03-16,08:17:34.000,75,11084148,12805,0,1742113053,12971.526390959996,69.89416781999898,53406.82507704 2025-03-16,08:17:35.000,75,11084199,12605,0,1742113054,12971.45902786,69.72498869999981,53406.73424448001 2025-03-16,08:17:36.000,75,11084191,12805,0,1742113055,12971.37819214,69.61220262000279,53406.594502080006 2025-03-16,08:17:37.000,75,11084186,12965,0,1742113056,12971.31082903999,69.4641708900017,53406.51065664 2025-03-16,08:17:38.000,75,11084199,13045,0,1742113057,12971.263674869995,69.26679524999781,53406.41982408001 2025-03-16,08:17:39.000,75,11084249,12605,0,1742113058,12971.203048079995,69.104665259998,53406.22418472 2025-03-16,08:17:40.000,75,11084176,12765,0,1742113059,12971.13568498,68.95663353000418,53406.10540368 2025-03-16,08:17:41.000,75,11084209,12605,0,1742113060,12971.09526712,68.8579457099986,53406.02854536 2025-03-16,08:17:42.000,75,11084167,13125,0,1742113061,12971.02790401999,68.67466833000071,53405.88880296 2025-03-16,08:17:43.000,75,11084222,12565,0,1742113062,12970.980749849994,68.49139095000282,53405.77700904001 2025-03-16,08:17:44.000,75,11084174,12605,0,1742113063,12970.913386749999,68.30811356999766,53405.60931816001 2025-03-16,08:17:45.000,75,11084183,12765,0,1742113064,12970.832551029998,68.12483618999977,53405.47656288 2025-03-16,08:17:46.000,75,11084190,12725,0,1742113065,12970.792133169998,67.90631315999781,53405.3787432 2025-03-16,08:17:47.000,75,11084229,12685,0,1742113066,12970.771924239998,67.77237969000271,53405.280923520004 2025-03-16,08:17:48.000,75,11084208,12845,0,1742113067,12970.603516490002,67.6102497000029,53405.0992584 2025-03-16,08:17:49.000,75,11084212,12485,0,1742113068,12970.522680770002,67.47631623000052,53405.05034856 2025-03-16,08:17:50.000,75,11084205,12965,0,1742113069,12970.374481949992,67.26484232999792,53404.93156752 2025-03-16,08:17:51.000,75,11084257,12685,0,1742113070,12970.246492059996,67.09566320999875,53404.79182512001 2025-03-16,08:17:52.000,75,11084261,12605,0,1742113071,12970.05113906999,66.96172974000365,53404.62413424001 2025-03-16,08:17:53.000,75,11084222,12725,0,1742113072,12969.943358109995,66.79255062000448,53404.47740472 2025-03-16,08:17:54.000,75,11084203,12605,0,1742113073,12969.795159289999,66.63746976000402,53404.42849488 2025-03-16,08:17:55.000,75,11084228,12925,0,1742113074,12969.680642019994,66.41894673000206,53404.274778240004 2025-03-16,08:17:56.000,75,11084237,12605,0,1742113075,12969.465080100003,66.25681674000225,53404.11407448 2025-03-16,08:17:57.000,75,11084194,12725,0,1742113076,12969.323617590002,66.08058849000372,53404.03022904001 2025-03-16,08:17:58.000,75,11084225,12605,0,1742113077,12969.175418769992,65.8902619799992,53403.84856392 2025-03-16,08:17:59.000,75,11084198,12645,0,1742113078,12969.101319360001,65.73518111999874,53403.73677000001 2025-03-16,08:18:00.000,75,11084223,12525,0,1742113079,12968.905966369995,65.57305112999893,53403.56907912001 2025-03-16,08:18:01.000,75,11084233,12525,0,1742113080,12968.81165802999,65.45321592000255,53403.47125944 2025-03-16,08:18:02.000,75,11084227,12805,0,1742113081,12968.73755862,65.3615772300036,53403.29658144 2025-03-16,08:18:03.000,75,11084228,12685,0,1742113082,12968.67693183,65.25584027999867,53403.19876176 2025-03-16,08:18:04.000,75,11084262,12925,0,1742113083,12968.542205629994,65.09371028999885,53403.072993600006 2025-03-16,08:18:05.000,75,11084222,12685,0,1742113084,12968.495051459999,64.92453116999968,53402.92626408001 2025-03-16,08:18:06.000,75,11084195,12605,0,1742113085,12968.414215739998,64.88223639000353,53402.80748304001 2025-03-16,08:18:07.000,75,11084251,12605,0,1742113086,12968.353588949998,64.85403986999881,53402.70267624 2025-03-16,08:18:08.000,75,11084244,12445,0,1742113087,12968.239071679993,64.73420466000243,53402.667740640005 2025-03-16,08:18:09.000,75,11084257,13125,0,1742113088,12968.117818099992,64.5932220600007,53402.500049760005 2025-03-16,08:18:10.000,75,11084270,12605,0,1742113089,12967.989828209997,64.48043598000368,53402.381268720004 2025-03-16,08:18:11.000,75,11084207,12645,0,1742113090,12967.956146659992,64.3465025100013,53402.36030736 2025-03-16,08:18:12.000,75,11084235,12645,0,1742113091,12967.922465110001,64.3817481599981,53402.213577840004 2025-03-16,08:18:13.000,75,11084218,12885,0,1742113092,12967.875310939991,64.30420772999787,53402.12274528 2025-03-16,08:18:14.000,75,11084244,12605,0,1742113093,12967.82142046,64.20551990999957,53402.066848320006 2025-03-16,08:18:15.000,75,11084212,12885,0,1742113094,12967.814684149991,64.10683209000126,53401.92011880001 2025-03-16,08:18:16.000,75,11084237,12765,0,1742113095,12967.908992489996,64.14207773999806,53401.79435064 2025-03-16,08:18:17.000,75,11084228,12925,0,1742113096,12967.949410349996,64.05748817999847,53401.76640216 2025-03-16,08:18:18.000,75,11084172,13005,0,1742113097,12967.976355589992,64.0997829600019,53401.6755696 2025-03-16,08:18:19.000,75,11084199,12605,0,1742113098,12968.043718690002,64.09273383000254,53401.60569840001 2025-03-16,08:18:20.000,75,11084233,12725,0,1742113099,12968.131290719997,64.09273383000254,53401.54980144 2025-03-16,08:18:21.000,75,11084224,12565,0,1742113100,12968.266016920003,64.06453730999783,53401.47993024 2025-03-16,08:18:22.000,75,11084200,12525,0,1742113101,12968.340116329993,64.08568470000318,53401.47294312 2025-03-16,08:18:23.000,75,11084231,12845,0,1742113102,12968.461369909994,64.04338991999975,53401.424033280004 2025-03-16,08:18:24.000,75,11084184,12525,0,1742113103,12968.56915086999,64.05043904999911,53401.36813632001 2025-03-16,08:18:25.000,75,11084171,12725,0,1742113104,12968.784712789995,64.02224253000168,53401.3611492 2025-03-16,08:18:26.000,75,11084183,12805,0,1742113105,12968.91943899,64.04338991999975,53401.36813632001 2025-03-16,08:18:27.000,75,11084227,12965,0,1742113106,12969.04069257,63.97289861999889,53401.29826512001 2025-03-16,08:18:28.000,75,11084226,12645,0,1742113107,12969.141737220001,63.92355471000337,53401.33320072 2025-03-16,08:18:29.000,75,11084184,12645,0,1742113108,12969.316881279992,63.909456450004654,53401.340187839996 2025-03-16,08:18:30.000,75,11084209,12805,0,1742113109,12969.411189619997,63.916505580004014,53401.31223936 2025-03-16,08:18:31.000,75,11084217,12645,0,1742113110,12969.518970579993,63.97289861999889,53401.36813632001 2025-03-16,08:18:32.000,75,11084224,12965,0,1742113111,12969.599806299993,64.00814427000296,53401.3611492 2025-03-16,08:18:33.000,75,11084163,12645,0,1742113112,12969.646960469989,64.02224253000168,53401.41704616001 2025-03-16,08:18:34.000,75,11084208,12725,0,1742113113,12969.680642019994,64.06453730999783,53401.396084800006 2025-03-16,08:18:35.000,75,11084151,12885,0,1742113114,12969.707587259989,64.05748817999847,53401.45896888 2025-03-16,08:18:36.000,75,11084188,12965,0,1742113115,12969.707587259989,64.09273383000254,53401.52884008 2025-03-16,08:18:37.000,75,11084139,12885,0,1742113116,12969.727796189989,64.15617600000405,53401.55678856001 2025-03-16,08:18:38.000,75,11084198,12685,0,1742113117,12969.660433089994,64.26191295000172,53401.563775680006 2025-03-16,08:18:39.000,75,11084191,12965,0,1742113118,12969.660433089994,64.29010946999915,53401.63364688001 2025-03-16,08:18:40.000,75,11084213,12845,0,1742113119,12969.633487849998,64.31830599000386,53401.661595360005 2025-03-16,08:18:41.000,75,11084226,12605,0,1742113120,12969.694114639999,64.27601121000043,53401.60569840001 2025-03-16,08:18:42.000,75,11084212,12685,0,1742113121,12969.680642019994,64.29715859999851,53401.62665976 2025-03-16,08:18:43.000,75,11084213,12445,0,1742113122,12969.74800511999,64.32535512000322,53401.72447944001 2025-03-16,08:18:44.000,75,11084189,12645,0,1742113123,12969.76821404999,64.31830599000386,53401.73845368 2025-03-16,08:18:45.000,75,11084200,12565,0,1742113124,12969.83557715,64.33945338000194,53401.73845368 2025-03-16,08:18:46.000,75,11084215,12805,0,1742113125,12969.90967655999,64.31830599000386,53401.77338928001 2025-03-16,08:18:47.000,75,11084188,13005,0,1742113126,12970.05787538,64.3112568600045,53401.85024760001 2025-03-16,08:18:48.000,75,11084184,12645,0,1742113127,12970.1387111,64.35355164000066,53401.84326048 2025-03-16,08:18:49.000,75,11084190,12685,0,1742113128,12970.25996468,64.36764989999938,53401.8851832 2025-03-16,08:18:50.000,75,11084173,12645,0,1742113129,12970.387954569997,64.36060077000002,53401.89217032001 2025-03-16,08:18:51.000,75,11084205,12605,0,1742113130,12970.542889700002,64.3112568600045,53401.927105920004 2025-03-16,08:18:52.000,75,11084206,12805,0,1742113131,12970.657406969993,64.35355164000066,53401.96902864001 2025-03-16,08:18:53.000,75,11084185,13045,0,1742113132,12970.765187929988,64.37469902999874,53401.98999000001 2025-03-16,08:18:54.000,75,11084179,12605,0,1742113133,12970.866232579989,64.33240425000258,53402.01793848001 2025-03-16,08:18:55.000,75,11084192,12765,0,1742113134,12970.913386749999,64.29010946999915,53402.05287408 2025-03-16,08:18:56.000,75,11084204,13005,0,1742113135,12970.994222469999,64.29010946999915,53402.094796800004 2025-03-16,08:18:57.000,75,11084198,12965,0,1742113136,12971.09526712,64.25486382000236,53402.1297324 2025-03-16,08:18:58.000,75,11084183,12725,0,1742113137,12971.29062010999,64.31830599000386,53402.22755208001 2025-03-16,08:18:59.000,75,11084191,12845,0,1742113138,12971.425346309996,64.39584642000409,53402.19261648 2025-03-16,08:19:00.000,75,11084188,12685,0,1742113139,12971.499445720001,64.40994468000281,53402.283449040006 2025-03-16,08:19:01.000,75,11084194,12645,0,1742113140,12971.634171919992,64.43109207000089,53402.332358880005 2025-03-16,08:19:02.000,75,11084203,12445,0,1742113141,12971.681326090002,64.56502554000326,53402.4092172 2025-03-16,08:19:03.000,75,11084171,12765,0,1742113142,12971.809315979997,64.69895900999836,53402.402230080006 2025-03-16,08:19:04.000,75,11084265,12765,0,1742113143,12971.930569559998,64.86108899999817,53402.47210128001 2025-03-16,08:19:05.000,75,11084213,12805,0,1742113144,12971.997932659993,64.96682595000311,53402.48607552 2025-03-16,08:19:06.000,75,11084180,13205,0,1742113145,12972.024877899988,65.12190681000357,53402.500049760005 2025-03-16,08:19:07.000,75,11084237,13005,0,1742113146,12972.112449929999,65.26993854000466,53402.53498536 2025-03-16,08:19:08.000,75,11084186,12685,0,1742113147,12972.18654933999,65.44616679000319,53402.60485656 2025-03-16,08:19:09.000,75,11084208,12765,0,1742113148,12972.26738505999,65.59419852000428,53402.5838952 2025-03-16,08:19:10.000,75,11084165,13165,0,1742113149,12972.260648749994,65.77042677000281,53402.59088232001 2025-03-16,08:19:11.000,75,11084192,12845,0,1742113150,12972.25391244,65.87616372000048,53402.62581792 2025-03-16,08:19:12.000,75,11084177,12645,0,1742113151,12972.341484469995,66.05239196999901,53402.62581792 2025-03-16,08:19:13.000,75,11084253,12765,0,1742113152,12972.321275539995,66.19337457000074,53402.66075352001 2025-03-16,08:19:14.000,75,11084206,12965,0,1742113153,12972.30780291999,66.2991115199984,53402.618830800006 2025-03-16,08:19:15.000,75,11084196,12805,0,1742113154,12972.422320189995,66.39779934000398,53402.66075352001 2025-03-16,08:19:16.000,75,11084249,12885,0,1742113155,12972.4964196,66.46124150999822,53402.68171488 2025-03-16,08:19:17.000,75,11084242,12645,0,1742113156,12972.46947435999,66.60222410999995,53402.667740640005 2025-03-16,08:19:18.000,75,11084207,12845,0,1742113157,12972.563782699995,66.73615758000233,53402.66075352001 2025-03-16,08:19:19.000,75,11084218,12565,0,1742113158,12972.732190449991,66.79959975000384,53402.68870200001 2025-03-16,08:19:20.000,75,11084203,12885,0,1742113159,12972.846707719997,66.84189452999999,53402.64677928 2025-03-16,08:19:21.000,75,11084199,12525,0,1742113160,12972.839971410001,66.96172974000365,53402.667740640005 2025-03-16,08:19:22.000,75,11084161,12805,0,1742113161,12972.934279749992,67.04631930000323,53402.6537664 2025-03-16,08:19:23.000,75,11084201,12885,0,1742113162,12973.048797019997,67.15910538000026,53402.61184368001 2025-03-16,08:19:24.000,75,11084212,12965,0,1742113163,12973.143105359988,67.22959668000112,53402.667740640005 2025-03-16,08:19:25.000,75,11084230,12805,0,1742113164,12973.230677389998,67.39172667000093,53402.57690808 2025-03-16,08:19:26.000,75,11084162,12805,0,1742113165,12973.250886319998,67.45516884000244,53402.62581792 2025-03-16,08:19:27.000,75,11084228,12845,0,1742113166,12973.304776799989,67.46926710000116,53402.59088232001 2025-03-16,08:19:28.000,75,11084203,12685,0,1742113167,12973.385612519989,67.55385666000075,53402.56293384001 2025-03-16,08:19:29.000,75,11084231,12765,0,1742113168,12973.48665716999,67.64549534999969,53402.54197248001 2025-03-16,08:19:30.000,75,11084177,12605,0,1742113169,12973.55402027,67.61729883000226,53402.4790884 2025-03-16,08:19:31.000,75,11084163,12605,0,1742113170,12973.58770181999,67.6102497000029,53402.45812704 2025-03-16,08:19:32.000,75,11084194,12765,0,1742113171,12973.601174439995,67.61729883000226,53402.48607552 2025-03-16,08:19:33.000,75,11084230,12885,0,1742113172,12973.7763185,67.58910231000482,53402.45812704 2025-03-16,08:19:34.000,75,11084198,12885,0,1742113173,12973.870626839991,67.6102497000029,53402.430178560004 2025-03-16,08:19:35.000,75,11084243,12765,0,1742113174,12974.012089349992,67.60320057000354,53402.39524296001 2025-03-16,08:19:36.000,75,11084210,12725,0,1742113175,12974.140079240002,67.62434796000161,53402.402230080006 2025-03-16,08:19:37.000,75,11084224,12845,0,1742113176,12974.268069129997,67.56795491999947,53402.32537176001 2025-03-16,08:19:38.000,75,11084212,12765,0,1742113177,12974.402795329988,67.57500404999882,53402.2694748 2025-03-16,08:19:39.000,75,11084227,12885,0,1742113178,12974.557730459994,67.5609057900001,53402.27646192001 2025-03-16,08:19:40.000,75,11084201,12525,0,1742113179,12974.658775109994,67.53975840000203,53402.17165512 2025-03-16,08:19:41.000,75,11084206,12685,0,1742113180,12974.77329238,67.45516884000244,53402.164668000005 2025-03-16,08:19:42.000,75,11084216,13005,0,1742113181,12974.860864409995,67.31418624000071,53402.15069376 2025-03-16,08:19:43.000,75,11084235,12805,0,1742113182,12974.92822750999,67.19435103000433,53402.115758160005 2025-03-16,08:19:44.000,75,11084234,12765,0,1742113183,12975.02927215999,67.1168106000041,53402.10877104001 2025-03-16,08:19:45.000,75,11084262,12885,0,1742113184,12975.110107879991,67.04631930000323,53402.066848320006 2025-03-16,08:19:46.000,75,11084191,12925,0,1742113185,12975.204416219996,66.968778870003,53402.0249256 2025-03-16,08:19:47.000,75,11084201,12845,0,1742113186,12975.244834079997,66.77845235999848,53402.0249256 2025-03-16,08:19:48.000,75,11084245,12685,0,1742113187,12975.271779319992,66.61632236999867,53402.03191272 2025-03-16,08:19:49.000,75,11084262,12685,0,1742113188,12975.345878729997,66.48943803000293,53401.93409304 2025-03-16,08:19:50.000,75,11084222,12445,0,1742113189,12975.393032899992,66.34140630000184,53401.85723472 2025-03-16,08:19:51.000,75,11084208,12405,0,1742113190,12975.393032899992,66.15812892000395,53401.87120896001 2025-03-16,08:19:52.000,75,11084197,13205,0,1742113191,12975.433450759992,65.98190066999814,53401.82229912001 2025-03-16,08:19:53.000,75,11084210,12885,0,1742113192,12975.440187070002,65.79862329000025,53401.76640216 2025-03-16,08:19:54.000,75,11084202,13165,0,1742113193,12975.393032899992,65.60124765000364,53401.72447944001 2025-03-16,08:19:55.000,75,11084249,12525,0,1742113194,12975.366087659997,65.43911766000383,53401.68255672001 2025-03-16,08:19:56.000,75,11084223,13205,0,1742113195,12975.305460869997,65.17829984999844,53401.640634 2025-03-16,08:19:57.000,75,11084256,12805,0,1742113196,12975.251570389992,64.99502247000055,53401.55678856001 2025-03-16,08:19:58.000,75,11084207,12765,0,1742113197,12975.130316809991,64.83289248000074,53401.46595600001 2025-03-16,08:19:59.000,75,11084234,12885,0,1742113198,12974.982117989995,64.5932220600007,53401.3611492 2025-03-16,08:20:00.000,75,11084238,12725,0,1742113199,12974.840655479995,64.3112568600045,53401.35416208 2025-03-16,08:20:01.000,75,11084242,12645,0,1742113200,12974.70592927999,64.08568470000318,53401.21441968 2025-03-16,08:20:02.000,75,11084192,12885,0,1742113201,12974.550994149999,63.90240731999802,53401.09563864 2025-03-16,08:20:03.000,75,11084254,12565,0,1742113202,12974.409531639998,63.73322819999885,53401.02576744 2025-03-16,08:20:04.000,75,11084215,12725,0,1742113203,12974.241123890002,63.51470517000416,53400.92794776 2025-03-16,08:20:05.000,75,11084204,12885,0,1742113204,12974.059243520001,63.28208388000348,53400.79519248001 2025-03-16,08:20:06.000,75,11084224,12725,0,1742113205,12973.87736315,63.10585562999768,53400.71134704 2025-03-16,08:20:07.000,75,11084227,12445,0,1742113206,12973.661801229995,63.01421693999873,53400.57859176001 2025-03-16,08:20:08.000,75,11084253,13005,0,1742113207,12973.44623930999,62.802743040003406,53400.417888 2025-03-16,08:20:09.000,75,11084211,12685,0,1742113208,12973.237413699993,62.61946565999824,53400.22923576 2025-03-16,08:20:10.000,75,11084207,12805,0,1742113209,12973.055533329993,62.42209002000163,53400.09648048001 2025-03-16,08:20:11.000,75,11084213,12685,0,1742113210,12972.866916649997,62.2811074199999,53399.99167368 2025-03-16,08:20:12.000,75,11084207,12925,0,1742113211,12972.583991629996,62.1471739500048,53399.84494416 2025-03-16,08:20:13.000,75,11084262,12685,0,1742113212,12972.35495709,61.98504395999771,53399.663279039996 2025-03-16,08:20:14.000,75,11084226,12765,0,1742113213,12972.125922549989,61.88635613999941,53399.47462680001 2025-03-16,08:20:15.000,75,11084206,12965,0,1742113214,12971.863206460002,61.8229139699979,53399.265013200005 2025-03-16,08:20:16.000,75,11084212,12765,0,1742113215,12971.600490370001,61.75242267000431,53399.15321928 2025-03-16,08:20:17.000,75,11084215,12965,0,1742113216,12971.324301659995,61.61848920000193,53398.978541280005 2025-03-16,08:20:18.000,75,11084212,13005,0,1742113217,12971.041376639994,61.498653989998274,53398.79687616 2025-03-16,08:20:19.000,75,11084203,12805,0,1742113218,12970.751715309998,61.47045747000084,53398.55232696 2025-03-16,08:20:20.000,75,11084244,12805,0,1742113219,12970.441845050002,61.45635921000212,53398.36367472 2025-03-16,08:20:21.000,75,11084183,12405,0,1742113220,12970.17239264999,61.37881878000189,53398.18200960001 2025-03-16,08:20:22.000,75,11084219,12725,0,1742113221,12969.88946762999,61.35062226000446,53398.00034448 2025-03-16,08:20:23.000,75,11084203,12805,0,1742113222,12969.566124749988,61.28013096000359,53397.74880816001 2025-03-16,08:20:24.000,75,11084189,12885,0,1742113223,12969.296672349992,61.20259053000336,53397.5531688 2025-03-16,08:20:25.000,75,11084135,12645,0,1742113224,12969.007011019996,61.146197490001214,53397.36451656001 2025-03-16,08:20:26.000,75,11084161,12725,0,1742113225,12968.764503859995,61.17439400999865,53397.1688772 2025-03-16,08:20:27.000,75,11084177,12765,0,1742113226,12968.508524079989,61.15324662000057,53396.917340880005 2025-03-16,08:20:28.000,75,11084184,12765,0,1742113227,12968.272753229998,61.11800097000378,53396.68676592 2025-03-16,08:20:29.000,75,11084136,12925,0,1742113228,12968.030246069997,61.06160793000163,53396.4701652 2025-03-16,08:20:30.000,75,11084213,12285,0,1742113229,12967.84162939,61.02636228000483,53396.295487200005 2025-03-16,08:20:31.000,75,11084222,12645,0,1742113230,12967.61933116,61.00521488999948,53396.05792512 2025-03-16,08:20:32.000,75,11084208,12605,0,1742113231,12967.45765972,60.96996924000268,53395.83433728001 2025-03-16,08:20:33.000,75,11084181,12805,0,1742113232,12967.255570419999,60.92062532999989,53395.645685040006 2025-03-16,08:20:34.000,75,11084239,12685,0,1742113233,12967.080426359993,60.87128142000438,53395.44305856 2025-03-16,08:20:35.000,75,11084222,12885,0,1742113234,12966.871600749997,60.83603577000031,53395.23344496001 2025-03-16,08:20:36.000,75,11084184,13005,0,1742113235,12966.757083479992,60.82193751000159,53394.99588288001 2025-03-16,08:20:37.000,75,11084211,12645,0,1742113236,12966.629093589996,60.82898664000095,53394.76530792 2025-03-16,08:20:38.000,75,11084176,12765,0,1742113237,12966.548257869996,60.82898664000095,53394.5836428 2025-03-16,08:20:39.000,75,11084219,12885,0,1742113238,12966.46068584,60.8853796800031,53394.36704208 2025-03-16,08:20:40.000,75,11084171,13005,0,1742113239,12966.37985012,60.962920110003324,53394.15742848001 2025-03-16,08:20:41.000,75,11084232,12765,0,1742113240,12966.31922333,60.9840675000014,53394.01069896001 2025-03-16,08:20:42.000,75,11084214,12805,0,1742113241,12966.27206915999,61.082755319999706,53393.80807248 2025-03-16,08:20:43.000,75,11084208,12645,0,1742113242,12966.17102450999,61.188492270004645,53393.59147176 2025-03-16,08:20:44.000,75,11084182,12525,0,1742113243,12966.157551889999,61.308327480001026,53393.40281952 2025-03-16,08:20:45.000,75,11084190,12605,0,1742113244,12966.157551889999,61.39291704000061,53393.31198696 2025-03-16,08:20:46.000,75,11084145,12845,0,1742113245,12966.157551889999,61.540948770001705,53393.12333472001 2025-03-16,08:20:47.000,75,11084152,12885,0,1742113246,12966.076716169999,61.71012789000088,53392.962630960006 2025-03-16,08:20:48.000,75,11084161,12725,0,1742113247,12966.11039771999,61.90750353000476,53392.822888560004 2025-03-16,08:20:49.000,75,11084202,12965,0,1742113248,12966.164288199994,62.04143699999986,53392.6621848 2025-03-16,08:20:50.000,75,11084210,12685,0,1742113249,12966.17102450999,62.126026559999445,53392.487506800004 2025-03-16,08:20:51.000,75,11084228,12845,0,1742113250,12966.157551889999,62.25291090000246,53392.36872576 2025-03-16,08:20:52.000,75,11084230,12605,0,1742113251,12966.117134029999,62.44323740999971,53392.221996240005 2025-03-16,08:20:53.000,75,11084244,12725,0,1742113252,12966.144079269994,62.60536739999952,53392.08225384 2025-03-16,08:20:54.000,75,11084184,12925,0,1742113253,12966.15081557999,62.66176044000167,53391.92155008 2025-03-16,08:20:55.000,75,11084223,12965,0,1742113254,12966.103661409994,62.78864478000469,53391.7538592 2025-03-16,08:20:56.000,75,11084183,12685,0,1742113255,12966.029561999989,63.000118680000014,53391.59315544001 2025-03-16,08:20:57.000,75,11084179,13005,0,1742113256,12965.982407829993,63.14110128000175,53391.52328424001 2025-03-16,08:20:58.000,75,11084203,12645,0,1742113257,12965.962198899993,63.28913301000284,53391.34860624 2025-03-16,08:20:59.000,75,11084219,12765,0,1742113258,12965.928517349988,63.35257518000435,53391.215850960005 2025-03-16,08:21:00.000,75,11084241,12605,0,1742113259,12965.894835799998,63.46536126000137,53391.10405704 2025-03-16,08:21:01.000,75,11084186,13085,0,1742113260,12965.915044729998,63.59224560000439,53390.93636616 2025-03-16,08:21:02.000,75,11084209,12725,0,1742113261,12965.847681630003,63.634540380000544,53390.83854648 2025-03-16,08:21:03.000,75,11084194,12645,0,1742113262,12965.921781039993,63.676835160003975,53390.62194576 2025-03-16,08:21:04.000,75,11084216,12725,0,1742113263,12965.941989969993,63.64863863999926,53390.53810032001 2025-03-16,08:21:05.000,75,11084199,12925,0,1742113264,12965.915044729998,63.64863863999926,53390.41233216 2025-03-16,08:21:06.000,75,11084186,12765,0,1742113265,12965.928517349988,63.676835160003975,53390.27258976001 2025-03-16,08:21:07.000,75,11084211,12605,0,1742113266,12965.921781039993,63.66273689999798,53390.15380872001 2025-03-16,08:21:08.000,75,11084214,12885,0,1742113267,12965.968935209989,63.61339299000247,53390.0070792 2025-03-16,08:21:09.000,75,11084218,12605,0,1742113268,12966.002616759994,63.578147339998395,53389.923233760004 2025-03-16,08:21:10.000,75,11084194,12685,0,1742113269,12965.948726279988,63.507656040004804,53389.755542880004 2025-03-16,08:21:11.000,75,11084226,12885,0,1742113270,12965.968935209989,63.458312130002014,53389.61580048 2025-03-16,08:21:12.000,75,11084238,12565,0,1742113271,12966.022825689994,63.35257518000435,53389.441122480006 2025-03-16,08:21:13.000,75,11084231,12525,0,1742113272,12966.002616759994,63.28913301000284,53389.23150888 2025-03-16,08:21:14.000,75,11084213,12965,0,1742113273,12965.975671519998,63.20454345000326,53389.14067632 2025-03-16,08:21:15.000,75,11084154,12765,0,1742113274,12965.921781039993,63.19044519000454,53388.96599832 2025-03-16,08:21:16.000,75,11084160,12645,0,1742113275,12965.955462589998,63.14110128000175,53388.79132032001 2025-03-16,08:21:17.000,75,11084239,12765,0,1742113276,12965.941989969993,63.02126606999809,53388.67253928001 2025-03-16,08:21:18.000,75,11084253,12605,0,1742113277,12965.968935209989,62.88733260000299,53388.50484840001 2025-03-16,08:21:19.000,75,11084207,12565,0,1742113278,12965.995880449998,62.753399130000616,53388.38606736001 2025-03-16,08:21:20.000,75,11084179,12845,0,1742113279,12965.962198899993,62.61946565999824,53388.12754392 2025-03-16,08:21:21.000,75,11084211,12765,0,1742113280,12966.036298309999,62.48553219000314,53388.029724240005 2025-03-16,08:21:22.000,75,11084198,12965,0,1742113281,12966.096925099999,62.3797952399982,53387.82709776 2025-03-16,08:21:23.000,75,11084209,12765,0,1742113282,12966.076716169999,62.20356698999967,53387.694342480005 2025-03-16,08:21:24.000,75,11084244,13005,0,1742113283,12966.069979859989,62.08373178000329,53387.53363872 2025-03-16,08:21:25.000,75,11084220,12565,0,1742113284,12966.13060664999,61.98504395999771,53387.36594784 2025-03-16,08:21:26.000,75,11084235,12685,0,1742113285,12966.19123343999,61.780619190001744,53387.26812816 2025-03-16,08:21:27.000,75,11084154,12805,0,1742113286,12966.19796975,61.6889805000028,53387.11441152001 2025-03-16,08:21:28.000,75,11084188,12765,0,1742113287,12966.13060664999,61.590292680004495,53386.99563048001 2025-03-16,08:21:29.000,75,11084211,12605,0,1742113288,12966.063243549994,61.50570312000491,53386.89082368 2025-03-16,08:21:30.000,75,11084207,12605,0,1742113289,12966.043034619994,61.44931008000276,53386.74409416 2025-03-16,08:21:31.000,75,11084189,12965,0,1742113290,12966.009353069989,61.3294748699991,53386.6532616 2025-03-16,08:21:32.000,75,11084179,12445,0,1742113291,12965.982407829993,61.20963966000272,53386.569416160004 2025-03-16,08:21:33.000,75,11084221,12685,0,1742113292,12965.874626869998,61.18144313999801,53386.38076392 2025-03-16,08:21:34.000,75,11084206,12765,0,1742113293,12965.780318529993,61.28718009000295,53386.33185408 2025-03-16,08:21:35.000,75,11084203,12845,0,1742113294,12965.699482809992,61.26603270000487,53386.15717608001 2025-03-16,08:21:36.000,75,11084181,12685,0,1742113295,12965.665801260002,61.132099230002495,53386.08031776001 2025-03-16,08:21:37.000,75,11084163,12925,0,1742113296,12965.591701849997,61.05455880000227,53385.96153672001 2025-03-16,08:21:38.000,75,11084241,12885,0,1742113297,12965.463711960001,61.0193131499982,53385.87769128 2025-03-16,08:21:39.000,75,11084201,12845,0,1742113298,12965.38287624,61.0193131499982,53385.75891024 2025-03-16,08:21:40.000,75,11084206,12565,0,1742113299,12965.31551313999,60.948821850004606,53385.68903904 2025-03-16,08:21:41.000,75,11084233,13125,0,1742113300,12965.248150039995,60.84308489999967,53385.563270880004 2025-03-16,08:21:42.000,75,11084226,12925,0,1742113301,12965.24141373,60.786691860004794,53385.50737392001 2025-03-16,08:21:43.000,75,11084193,13005,0,1742113302,12965.187523249995,60.74439708000136,53385.36763152001 2025-03-16,08:21:44.000,75,11084215,13045,0,1742113303,12965.167314319995,60.80079012000351,53385.3257088 2025-03-16,08:21:45.000,75,11084181,12845,0,1742113304,12965.11342383999,60.786691860004794,53385.19295352001 2025-03-16,08:21:46.000,75,11084196,12765,0,1742113305,12965.066269669995,60.70915143000457,53385.07417248001 2025-03-16,08:21:47.000,75,11084191,12685,0,1742113306,12965.01237918999,60.673905780000496,53385.01827552 2025-03-16,08:21:48.000,75,11084218,12885,0,1742113307,12964.95175239999,60.58226709000155,53384.99032704 2025-03-16,08:21:49.000,75,11084200,12925,0,1742113308,12964.924807159994,60.51882492000004,53384.85058464 2025-03-16,08:21:50.000,75,11084230,12685,0,1742113309,12964.904598229994,60.43423536000046,53384.71782936001 2025-03-16,08:21:51.000,75,11084225,12805,0,1742113310,12964.877652989999,60.37784231999831,53384.66891952001 2025-03-16,08:21:52.000,75,11084195,12645,0,1742113311,12964.843971439994,60.33554754000215,53384.56411272 2025-03-16,08:21:53.000,75,11084187,12645,0,1742113312,12964.803553579994,60.222761459997855,53384.44533168 2025-03-16,08:21:54.000,75,11084206,12565,0,1742113313,12964.736190479998,60.17341755000234,53384.35449912001 2025-03-16,08:21:55.000,75,11084210,12805,0,1742113314,12964.702508929993,60.053582339998684,53384.25667944 2025-03-16,08:21:56.000,75,11084214,12925,0,1742113315,12964.648618449988,60.03243495000061,53384.14488552001 2025-03-16,08:21:57.000,75,11084198,13045,0,1742113316,12964.621673209993,59.99718930000381,53383.99815600001 2025-03-16,08:21:58.000,75,11084200,12685,0,1742113317,12964.567782730002,59.89145234999887,53383.86540072 2025-03-16,08:21:59.000,75,11084154,12765,0,1742113318,12964.513892249997,59.74342061999778,53383.73264544001 2025-03-16,08:22:00.000,75,11084187,12645,0,1742113319,12964.399374979992,59.65178192999883,53383.64181288001 2025-03-16,08:22:01.000,75,11084165,12645,0,1742113320,12964.298330329992,59.630634540000756,53383.5090576 2025-03-16,08:22:02.000,75,11084195,12685,0,1742113321,12964.129922579996,59.48260280999966,53383.3693152 2025-03-16,08:22:03.000,75,11084218,12645,0,1742113322,12963.99519637999,59.412111509998795,53383.20861144001 2025-03-16,08:22:04.000,75,11084216,13125,0,1742113323,12963.93456958999,59.278178040003695,53383.10380464 2025-03-16,08:22:05.000,75,11084212,12805,0,1742113324,12963.786370769994,59.235883260000264,53382.90816528 2025-03-16,08:22:06.000,75,11084220,12845,0,1742113325,12963.651644569989,59.1301463100026,53382.78938424 2025-03-16,08:22:07.000,75,11084272,12805,0,1742113326,12963.523654679993,59.0314584900043,53382.63566760001 2025-03-16,08:22:08.000,75,11084226,12525,0,1742113327,12963.409137410003,58.84818110999913,53382.41906688001 2025-03-16,08:22:09.000,75,11084199,12725,0,1742113328,12963.301356449992,58.72129677000339,53382.279324480005 2025-03-16,08:22:10.000,75,11084288,12765,0,1742113329,12963.233993349997,58.650805470002524,53382.16753056 2025-03-16,08:22:11.000,75,11084227,12605,0,1742113330,12963.173366559997,58.538019389998226,53382.013813920006 2025-03-16,08:22:12.000,75,11084286,13085,0,1742113331,12963.119476079992,58.3265454900029,53381.825161680004 2025-03-16,08:22:13.000,75,11084261,12805,0,1742113332,12963.004958810001,58.192612020000524,53381.657470800004 2025-03-16,08:22:14.000,75,11084247,12725,0,1742113333,12962.917386779991,58.143268109997734,53381.46881856 2025-03-16,08:22:15.000,75,11084250,12485,0,1742113334,12962.83655105999,58.05162941999879,53381.29414056001 2025-03-16,08:22:16.000,75,11084184,12725,0,1742113335,12962.78266058,57.93884334000177,53381.11946256 2025-03-16,08:22:17.000,75,11084254,12685,0,1742113336,12962.661407,57.783762480001315,53380.97972016001 2025-03-16,08:22:18.000,75,11084210,12605,0,1742113337,12962.546889729994,57.69917292000173,53380.75613232 2025-03-16,08:22:19.000,75,11084231,12925,0,1742113338,12962.479526629999,57.6216324900015,53380.58844144 2025-03-16,08:22:20.000,75,11084185,12605,0,1742113339,12962.445845079994,57.558190319999994,53380.44171192 2025-03-16,08:22:21.000,75,11084190,12725,0,1742113340,12962.391954599989,57.52999380000256,53380.25305968 2025-03-16,08:22:22.000,75,11084230,12445,0,1742113341,12962.331327809989,57.48064988999977,53380.05742032 2025-03-16,08:22:23.000,75,11084215,12645,0,1742113342,12962.277437329998,57.38901120000082,53379.93863928 2025-03-16,08:22:24.000,75,11084228,12805,0,1742113343,12962.216810539998,57.35376555000403,53379.68710296001 2025-03-16,08:22:25.000,75,11084235,12645,0,1742113344,12962.142711129993,57.2762251200038,53379.57530904 2025-03-16,08:22:26.000,75,11084205,12605,0,1742113345,12962.189865300003,57.21983208000165,53379.39364392 2025-03-16,08:22:27.000,75,11084203,12765,0,1742113346,12962.102293269993,57.184586430004856,53379.22595304 2025-03-16,08:22:28.000,75,11084230,12925,0,1742113347,12962.102293269993,57.17753729999822,53379.07922352 2025-03-16,08:22:29.000,75,11084210,13045,0,1742113348,12962.041666479992,57.12819339000271,53378.932494 2025-03-16,08:22:30.000,75,11084221,12605,0,1742113349,12962.034930169997,57.12819339000271,53378.73685464 2025-03-16,08:22:31.000,75,11084169,12845,0,1742113350,12962.102293269993,57.05770209000184,53378.639034960004 2025-03-16,08:22:32.000,75,11084266,12685,0,1742113351,12962.176392679998,57.02245643999777,53378.51326680001 2025-03-16,08:22:33.000,75,11084242,12965,0,1742113352,12962.156183749998,57.03655470000376,53378.38749864 2025-03-16,08:22:34.000,75,11084225,12965,0,1742113353,12962.169656370002,57.04360383000312,53378.254743360005 2025-03-16,08:22:35.000,75,11084233,12685,0,1742113354,12962.189865300003,56.99425992000033,53378.12198808 2025-03-16,08:22:36.000,75,11084222,12965,0,1742113355,12962.223546849993,56.99425992000033,53378.05211688 2025-03-16,08:22:37.000,75,11084305,12765,0,1742113356,12962.169656370002,57.01540730999841,53377.89840024 2025-03-16,08:22:38.000,75,11084269,12605,0,1742113357,12962.230283159988,56.98721079000097,53377.82852904 2025-03-16,08:22:39.000,75,11084192,12885,0,1742113358,12962.290909949988,57.01540730999841,53377.67481240001 2025-03-16,08:22:40.000,75,11084231,12965,0,1742113359,12962.324591499993,57.00835817999905,53377.60494120001 2025-03-16,08:22:41.000,75,11084264,12605,0,1742113360,12962.398690909999,56.99425992000033,53377.54205712 2025-03-16,08:22:42.000,75,11084206,12645,0,1742113361,12962.546889729994,56.98721079000097,53377.430263199996 2025-03-16,08:22:43.000,75,11084255,12725,0,1742113362,12962.55362603999,56.99425992000033,53377.367379120005 2025-03-16,08:22:44.000,75,11084256,12565,0,1742113363,12962.65467068999,57.03655470000376,53377.27654656 2025-03-16,08:22:45.000,75,11084245,12765,0,1742113364,12962.74224272,57.07180035000056,53377.23462384 2025-03-16,08:22:46.000,75,11084243,12805,0,1742113365,12962.83655105999,57.085898609999276,53377.12282992001 2025-03-16,08:22:47.000,75,11084223,12765,0,1742113366,12962.89717784999,57.085898609999276,53377.0459716 2025-03-16,08:22:48.000,75,11084242,12365,0,1742113367,12962.991486189996,57.12114426000335,53377.031997360005 2025-03-16,08:22:49.000,75,11084225,12885,0,1742113368,12963.099267149992,57.12114426000335,53376.913216320005 2025-03-16,08:22:50.000,75,11084224,12885,0,1742113369,12963.159893939992,57.07884947999992,53376.92020344 2025-03-16,08:22:51.000,75,11084199,12405,0,1742113370,12963.213784419997,57.12819339000271,53376.87828072 2025-03-16,08:22:52.000,75,11084225,12805,0,1742113371,12963.294620139997,57.149340780000784,53376.759499679996 2025-03-16,08:22:53.000,75,11084261,12925,0,1742113372,12963.341774309993,57.142291650001425,53376.759499679996 2025-03-16,08:22:54.000,75,11084230,12605,0,1742113373,12963.375455859998,57.22688121000101,53376.72456408 2025-03-16,08:22:55.000,75,11084210,12605,0,1742113374,12963.355246929998,57.24097946999973,53376.626744400004 2025-03-16,08:22:56.000,75,11084222,13005,0,1742113375,12963.415873719998,57.29032338000252,53376.577834560005 2025-03-16,08:22:57.000,75,11084244,12765,0,1742113376,12963.422610029993,57.325569029999315,53376.577834560005 2025-03-16,08:22:58.000,75,11084213,12925,0,1742113377,12963.402401099993,57.44540424000297,53376.47302776001 2025-03-16,08:22:59.000,75,11084234,12925,0,1742113378,12963.402401099993,57.558190319999994,53376.44507928 2025-03-16,08:23:00.000,75,11084223,12605,0,1742113379,12963.274411209997,57.66392726999766,53376.4171308 2025-03-16,08:23:01.000,75,11084235,12805,0,1742113380,12963.200311799992,57.720320309999806,53376.35424672001 2025-03-16,08:23:02.000,75,11084198,12645,0,1742113381,12963.132948699997,57.85425378000218,53376.27040128 2025-03-16,08:23:03.000,75,11084165,12805,0,1742113382,12963.031904049996,57.93179421000241,53376.17956872 2025-03-16,08:23:04.000,75,11084148,12445,0,1742113383,12962.96454095,58.05162941999879,53376.08873616001 2025-03-16,08:23:05.000,75,11084205,12645,0,1742113384,12962.77592426999,58.09392420000222,53376.05380056 2025-03-16,08:23:06.000,75,11084188,12605,0,1742113385,12962.647934379995,58.17146463000245,53375.96995512001 2025-03-16,08:23:07.000,75,11084259,12925,0,1742113386,12962.56036235,58.29834896999819,53375.92803240001 2025-03-16,08:23:08.000,75,11084200,12605,0,1742113387,12962.445845079994,58.361791139999696,53375.87213544 2025-03-16,08:23:09.000,75,11084210,12605,0,1742113388,12962.277437329998,58.39703679000377,53375.84418696 2025-03-16,08:23:10.000,75,11084211,12885,0,1742113389,12962.102293269993,58.418184180001845,53375.70444456 2025-03-16,08:23:11.000,75,11084202,12565,0,1742113390,12961.981039689992,58.467528090004635,53375.620599120004 2025-03-16,08:23:12.000,75,11084202,12965,0,1742113391,12961.846313490001,58.54506852000486,53375.51579232001 2025-03-16,08:23:13.000,75,11084230,12565,0,1742113392,12961.66443312,58.58031417000166,53375.42495976001 2025-03-16,08:23:14.000,75,11084234,13085,0,1742113393,12961.48255275,58.66490373000124,53375.37604992001 2025-03-16,08:23:15.000,75,11084214,12565,0,1742113394,12961.307408689994,58.643756340003165,53375.32015296 2025-03-16,08:23:16.000,75,11084213,12645,0,1742113395,12961.159209869998,58.636707210003806,53375.117526480004 2025-03-16,08:23:17.000,75,11084181,12445,0,1742113396,12961.024483669993,58.62965808000445,53375.019706800005 2025-03-16,08:23:18.000,75,11084172,12845,0,1742113397,12960.862812229992,58.601461559999734,53374.900925760005 2025-03-16,08:23:19.000,75,11084147,12885,0,1742113398,12960.694404479997,58.56621591000294,53374.740222 2025-03-16,08:23:20.000,75,11084166,12805,0,1742113399,12960.52599673,58.49572461000207,53374.60746672001 2025-03-16,08:23:21.000,75,11084181,12725,0,1742113400,12960.43842469999,58.45342982999864,53374.516634160005 2025-03-16,08:23:22.000,75,11084181,12845,0,1742113401,12960.29696218999,58.418184180001845,53374.36291752 2025-03-16,08:23:23.000,75,11084233,12805,0,1742113402,12960.17570860999,58.29129983999883,53374.22317512001 2025-03-16,08:23:24.000,75,11084189,12685,0,1742113403,12960.020773479999,58.15031724000437,53374.12535544001 2025-03-16,08:23:25.000,75,11084168,12445,0,1742113404,12959.919728829998,58.07277681000414,53373.9716388 2025-03-16,08:23:26.000,75,11084260,12845,0,1742113405,12959.838893109998,58.03753116000007,53373.82490928 2025-03-16,08:23:27.000,75,11084190,12925,0,1742113406,12959.771530010003,57.93884334000177,53373.69914112001 2025-03-16,08:23:28.000,75,11084226,12605,0,1742113407,12959.717639529998,57.903597689997696,53373.50350176001 2025-03-16,08:23:29.000,75,11084136,13165,0,1742113408,12959.636803809997,57.84720465000282,53373.38472072001 2025-03-16,08:23:30.000,75,11084139,12685,0,1742113409,12959.630067500002,57.75556596000388,53373.25895256 2025-03-16,08:23:31.000,75,11084192,12645,0,1742113410,12959.643540119992,57.69917292000173,53373.04933896001 2025-03-16,08:23:32.000,75,11084212,12565,0,1742113411,12959.663749049992,57.6568781399983,53372.95151928001 2025-03-16,08:23:33.000,75,11084216,12645,0,1742113412,12959.630067500002,57.6216324900015,53372.741905680006 2025-03-16,08:23:34.000,75,11084251,12565,0,1742113413,12959.569440710002,57.50884641000448,53372.63011176 2025-03-16,08:23:35.000,75,11084259,12765,0,1742113414,12959.562704399992,57.44540424000297,53372.53229208 2025-03-16,08:23:36.000,75,11084214,12965,0,1742113415,12959.549231780002,57.35376555000403,53372.34363984 2025-03-16,08:23:37.000,75,11084194,13045,0,1742113416,12959.475132369997,57.26917599000444,53372.20389744 2025-03-16,08:23:38.000,75,11084213,12845,0,1742113417,12959.454923439996,57.22688121000101,53372.050180800004 2025-03-16,08:23:39.000,75,11084191,12605,0,1742113418,12959.414505579996,57.12114426000335,53371.97332248001 2025-03-16,08:23:40.000,75,11084188,12725,0,1742113419,12959.394296649996,56.973112530002254,53371.784670240006 2025-03-16,08:23:41.000,75,11084253,12765,0,1742113420,12959.333669859996,56.916719490000105,53371.62396648 2025-03-16,08:23:42.000,75,11084219,12605,0,1742113421,12959.293251999996,56.789835150004365,53371.43531424 2025-03-16,08:23:43.000,75,11084155,13005,0,1742113422,12959.28651569,56.64885255000263,53371.22570064001 2025-03-16,08:23:44.000,75,11084235,12525,0,1742113423,12959.16526211,56.53606646999833,53371.08595824001 2025-03-16,08:23:45.000,75,11084193,12845,0,1742113424,12959.11810793999,56.42328039000131,53370.925254480004 2025-03-16,08:23:46.000,75,11084154,12805,0,1742113425,12958.97664542999,56.26819953000086,53370.729615120006 2025-03-16,08:23:47.000,75,11084206,12885,0,1742113426,12958.909282329994,56.07082389000425,53370.59685984 2025-03-16,08:23:48.000,75,11084210,12765,0,1742113427,12958.83518291999,55.95098868000059,53370.4082076 2025-03-16,08:23:49.000,75,11084197,12845,0,1742113428,12958.767819819994,55.89459563999844,53370.21256824 2025-03-16,08:23:50.000,75,11084177,12605,0,1742113429,12958.619620999998,55.697220000001835,53370.037890240004 2025-03-16,08:23:51.000,75,11084236,13125,0,1742113430,12958.431004320002,55.513942620003945,53369.83526376 2025-03-16,08:23:52.000,75,11084175,12605,0,1742113431,12958.289541810002,55.27427220000391,53369.66757288 2025-03-16,08:23:53.000,75,11084192,12965,0,1742113432,12958.161551919991,55.08394568999938,53369.52084336 2025-03-16,08:23:54.000,75,11084237,12965,0,1742113433,12958.06724358,54.92181569999957,53369.30424264 2025-03-16,08:23:55.000,75,11084233,12685,0,1742113434,12957.932517379995,54.74558745000104,53369.07366768001 2025-03-16,08:23:56.000,75,11084217,12845,0,1742113435,12957.78431856,54.54821181000443,53368.89200256 2025-03-16,08:23:57.000,75,11084186,12645,0,1742113436,12957.70348284,54.33673791000183,53368.73828592001 2025-03-16,08:23:58.000,75,11084217,12765,0,1742113437,12957.548547709994,54.188706180000736,53368.549633680006 2025-03-16,08:23:59.000,75,11084204,12925,0,1742113438,12957.393612579988,53.99837967000349,53368.312071600005 2025-03-16,08:24:00.000,75,11084168,12765,0,1742113439,12957.245413759993,53.85739707000175,53368.07450952 2025-03-16,08:24:01.000,75,11084188,12565,0,1742113440,12957.056797079997,53.72346359999938,53367.94874136001 2025-03-16,08:24:02.000,75,11084221,12685,0,1742113441,12956.874916709996,53.63182491000043,53367.655282319996 2025-03-16,08:24:03.000,75,11084210,12965,0,1742113442,12956.71998157999,53.54018622000149,53367.473617200005 2025-03-16,08:24:04.000,75,11084193,12765,0,1742113443,12956.55831013999,53.427400140004465,53367.319900559996 2025-03-16,08:24:05.000,75,11084207,12885,0,1742113444,12956.39663869999,53.27936841000337,53367.13124832001 2025-03-16,08:24:06.000,75,11084207,12765,0,1742113445,12956.282121429998,53.17363145999843,53366.90766048 2025-03-16,08:24:07.000,75,11084192,12765,0,1742113446,12956.120449989998,53.05379625000205,53366.705034000006 2025-03-16,08:24:08.000,75,11084177,12725,0,1742113447,12955.958778549997,52.99035408000054,53366.53035600001 2025-03-16,08:24:09.000,75,11084181,12565,0,1742113448,12955.844261279992,52.87756800000352,53366.32074240001 2025-03-16,08:24:10.000,75,11084177,12605,0,1742113449,12955.675853529996,52.76478191999922,53366.132090160005 2025-03-16,08:24:11.000,75,11084234,12765,0,1742113450,12955.52765471,52.64494671000284,53365.95741216001 2025-03-16,08:24:12.000,75,11084218,12605,0,1742113451,12955.35924695999,52.567406280002615,53365.810682639996 2025-03-16,08:24:13.000,75,11084181,12525,0,1742113452,12955.224520759999,52.53216062999854,53365.656966 2025-03-16,08:24:14.000,75,11084217,13165,0,1742113453,12955.116739799989,52.511013240000466,53365.461326640005 2025-03-16,08:24:15.000,75,11084197,12765,0,1742113454,12954.941595739998,52.41937455000152,53365.32158424 2025-03-16,08:24:16.000,75,11084234,12965,0,1742113455,12954.827078469993,52.43347281000024,53365.18882896001 2025-03-16,08:24:17.000,75,11084209,12685,0,1742113456,12954.719297509997,52.37707976999809,53365.01415096 2025-03-16,08:24:18.000,75,11084198,12685,0,1742113457,12954.618252859997,52.42642368000088,53364.82549872 2025-03-16,08:24:19.000,75,11084154,12925,0,1742113458,12954.537417139996,52.42642368000088,53364.70671768 2025-03-16,08:24:20.000,75,11084197,12885,0,1742113459,12954.456581419996,52.41937455000152,53364.608898 2025-03-16,08:24:21.000,75,11084243,12965,0,1742113460,12954.416163559996,52.42642368000088,53364.49710408001 2025-03-16,08:24:22.000,75,11084231,12565,0,1742113461,12954.42963618,52.46871846000431,53364.39229728 2025-03-16,08:24:23.000,75,11084212,12685,0,1742113462,12954.375745699996,52.49691498000175,53364.23159352001 2025-03-16,08:24:24.000,75,11084235,12685,0,1742113463,12954.34880046,52.58855367000069,53364.09883824 2025-03-16,08:24:25.000,75,11084162,12805,0,1742113464,12954.375745699996,52.694290619998355,53364.001018560004 2025-03-16,08:24:26.000,75,11084212,12805,0,1742113465,12954.32859153,52.687241489998996,53363.94512160001 2025-03-16,08:24:27.000,75,11084196,12765,0,1742113466,12954.34206414999,52.757732789999864,53363.88223752 2025-03-16,08:24:28.000,75,11084213,12605,0,1742113467,12954.30164628999,52.82822409000073,53363.7704436 2025-03-16,08:24:29.000,75,11084201,12725,0,1742113468,12954.32859153,52.976255820001825,53363.686598160006 2025-03-16,08:24:30.000,75,11084257,12965,0,1742113469,12954.34880046,53.04674712000269,53363.665636800004 2025-03-16,08:24:31.000,75,11084190,12685,0,1742113470,12954.36227307999,53.08904189999885,53363.57480424 2025-03-16,08:24:32.000,75,11084223,12765,0,1742113471,12954.40942725,53.22297537000122,53363.46999744001 2025-03-16,08:24:33.000,75,11084224,12805,0,1742113472,12954.42963618,53.30756493000081,53363.518907280006 2025-03-16,08:24:34.000,75,11084247,12685,0,1742113473,12954.490262970001,53.434449270003824,53363.46301032001 2025-03-16,08:24:35.000,75,11084203,12565,0,1742113474,12954.537417139996,53.54018622000149,53363.41410048 2025-03-16,08:24:36.000,75,11084227,12565,0,1742113475,12954.611516550001,53.603628390002996,53363.37217776001 2025-03-16,08:24:37.000,75,11084242,12565,0,1742113476,12954.685615959992,53.67411969000386,53363.32326792001 2025-03-16,08:24:38.000,75,11084229,12445,0,1742113477,12954.773187990002,53.737561859998095,53363.33724216 2025-03-16,08:24:39.000,75,11084228,12605,0,1742113478,12954.894441570003,53.81510228999832,53363.3162808 2025-03-16,08:24:40.000,75,11084191,12685,0,1742113479,12954.995486219988,53.82215141999768,53363.29531944001 2025-03-16,08:24:41.000,75,11084231,12765,0,1742113480,12955.150421349994,53.87149533000047,53363.30929368 2025-03-16,08:24:42.000,75,11084246,12885,0,1742113481,12955.21778444999,53.92083924000326,53363.28833232 2025-03-16,08:24:43.000,75,11084246,12925,0,1742113482,12955.291883859994,53.9137901100039,53363.32326792001 2025-03-16,08:24:44.000,75,11084197,12765,0,1742113483,12955.312092789994,53.92083924000326,53363.32326792001 2025-03-16,08:24:45.000,75,11084221,12765,0,1742113484,12955.37945588999,53.87854445999983,53363.281345200005 2025-03-16,08:24:46.000,75,11084189,12605,0,1742113485,12955.433346369995,53.843298810003034,53363.25339672001 2025-03-16,08:24:47.000,75,11084280,12885,0,1742113486,12955.52091839999,53.87854445999983,53363.28833232 2025-03-16,08:24:48.000,75,11084207,12965,0,1742113487,12955.574808879996,53.843298810003034,53363.26737096 2025-03-16,08:24:49.000,75,11084257,12805,0,1742113488,12955.635435669996,53.80805315999896,53363.28833232 2025-03-16,08:24:50.000,75,11084231,12485,0,1742113489,12955.662380909991,53.76575838000281,53363.32326792001 2025-03-16,08:24:51.000,75,11084271,12605,0,1742113490,12955.749952940001,53.75870925000345,53363.26038384 2025-03-16,08:24:52.000,75,11084236,12885,0,1742113491,12955.783634489992,53.71641447000002,53363.32326792001 2025-03-16,08:24:53.000,75,11084236,12805,0,1742113492,12955.763425559991,53.68821795000258,53363.25339672001 2025-03-16,08:24:54.000,75,11084217,12805,0,1742113493,12955.770161870001,53.58248099999764,53363.232435360005 2025-03-16,08:24:55.000,75,11084226,12885,0,1742113494,12955.776898179996,53.48379317999934,53363.28833232 2025-03-16,08:24:56.000,75,11084230,12645,0,1742113495,12955.824052349992,53.335761449998245,53363.183525520006 2025-03-16,08:24:57.000,75,11084227,13005,0,1742113496,12955.824052349992,53.30756493000081,53363.21846112 2025-03-16,08:24:58.000,75,11084232,12845,0,1742113497,12955.803843419992,53.12428755000292,53363.1416028 2025-03-16,08:24:59.000,75,11084220,12965,0,1742113498,12955.743216629991,52.95510843000375,53363.12064144 2025-03-16,08:25:00.000,75,11084282,12605,0,1742113499,12955.797107109996,52.81412583000201,53363.113654320005 2025-03-16,08:25:01.000,75,11084226,12805,0,1742113500,12955.770161870001,52.694290619998355,53363.00884752001 2025-03-16,08:25:02.000,75,11084203,12885,0,1742113501,12955.736480319996,52.574455410001974,53362.96692480001 2025-03-16,08:25:03.000,75,11084221,13005,0,1742113502,12955.696062459996,52.461669329997676,53362.92500208 2025-03-16,08:25:04.000,75,11084199,12605,0,1742113503,12955.716271389996,52.36298150999937,53362.79224680001 2025-03-16,08:25:05.000,75,11084233,12965,0,1742113504,12955.62869936,52.22199891000491,53362.81320816 2025-03-16,08:25:06.000,75,11084231,12805,0,1742113505,12955.54112732999,52.08806544000254,53362.71538848 2025-03-16,08:25:07.000,75,11084209,12805,0,1742113506,12955.48050053999,52.059868919997825,53362.659491520004 2025-03-16,08:25:08.000,75,11084229,13005,0,1742113507,12955.44681899,51.95413197000016,53362.58962032 2025-03-16,08:25:09.000,75,11084230,12845,0,1742113508,12955.42661006,51.85544415000186,53362.48481352001 2025-03-16,08:25:10.000,75,11084218,12765,0,1742113509,12955.312092789994,51.742658070004836,53362.393980960005 2025-03-16,08:25:11.000,75,11084207,12765,0,1742113510,12955.244729689999,51.67921590000333,53362.296161280006 2025-03-16,08:25:12.000,75,11084190,12645,0,1742113511,12955.170630279994,51.62987199000054,53362.21930296001 2025-03-16,08:25:13.000,75,11084202,12605,0,1742113512,12955.123476109999,51.55938068999967,53362.10052192001 2025-03-16,08:25:14.000,75,11084198,12965,0,1742113513,12955.103267179999,51.418398089997936,53362.03065072001 2025-03-16,08:25:15.000,75,11084193,12965,0,1742113514,12955.110003489994,51.34085765999771,53361.96776664 2025-03-16,08:25:16.000,75,11084217,12765,0,1742113515,12955.150421349994,51.31266114000027,53361.841998480006 2025-03-16,08:25:17.000,75,11084189,12645,0,1742113516,12955.096530869989,51.27036636000412,53361.73719168 2025-03-16,08:25:18.000,75,11084209,12765,0,1742113517,12955.143685039999,51.20692419000261,53361.66732048001 2025-03-16,08:25:19.000,75,11084242,12885,0,1742113518,12955.130212419994,51.115285500003665,53361.555526560005 2025-03-16,08:25:20.000,75,11084197,12605,0,1742113519,12955.136948729989,51.09413810999831,53361.464694 2025-03-16,08:25:21.000,75,11084215,12645,0,1742113520,12955.136948729989,51.03774507000344,53361.34591296 2025-03-16,08:25:22.000,75,11084229,12485,0,1742113521,12955.116739799989,51.03069594000408,53361.28302888001 2025-03-16,08:25:23.000,75,11084214,12885,0,1742113522,12955.130212419994,50.91790985999978,53361.171234960006 2025-03-16,08:25:24.000,75,11084233,12685,0,1742113523,12955.163893969999,50.840369429999555,53361.101363760004 2025-03-16,08:25:25.000,75,11084180,12805,0,1742113524,12955.224520759999,50.840369429999555,53360.99655696001 2025-03-16,08:25:26.000,75,11084231,12685,0,1742113525,12955.28514755,50.76282899999933,53360.94066 2025-03-16,08:25:27.000,75,11084140,12645,0,1742113526,12955.372719579995,50.671190310000384,53360.82886608001 2025-03-16,08:25:28.000,75,11084151,12605,0,1742113527,12955.39966481999,50.55840423000336,53360.835853200006 2025-03-16,08:25:29.000,75,11084201,12965,0,1742113528,12955.52091839999,50.46676554000442,53360.75200776 2025-03-16,08:25:30.000,75,11084158,12725,0,1742113529,12955.5882815,50.40332337000291,53360.647200960004 2025-03-16,08:25:31.000,75,11084182,12765,0,1742113530,12955.642171979991,50.36102858999948,53360.598291120004 2025-03-16,08:25:32.000,75,11084180,12765,0,1742113531,12955.66911722,50.262340770001174,53360.598291120004 2025-03-16,08:25:33.000,75,11084174,12685,0,1742113532,12955.729744010001,50.17775121000159,53360.52143280001 2025-03-16,08:25:34.000,75,11084187,12765,0,1742113533,12955.763425559991,50.14250556000479,53360.52841992 2025-03-16,08:25:35.000,75,11084193,12885,0,1742113534,12955.844261279992,50.04381773999921,53360.40265176001 2025-03-16,08:25:36.000,75,11084223,12885,0,1742113535,12955.850997590001,49.98742470000434,53360.32579344001 2025-03-16,08:25:37.000,75,11084188,12885,0,1742113536,12955.844261279992,49.95217905000027,53360.311819200004 2025-03-16,08:25:38.000,75,11084227,12605,0,1742113537,12955.884679139992,49.86758949000068,53360.26989648 2025-03-16,08:25:39.000,75,11084156,12605,0,1742113538,12955.898151759997,49.790049060000456,53360.26989648 2025-03-16,08:25:40.000,75,11084267,12965,0,1742113539,12955.898151759997,49.7477542800043,53360.22797376 2025-03-16,08:25:41.000,75,11084201,13125,0,1742113540,12955.898151759997,49.71955775999959,53360.19303816 2025-03-16,08:25:42.000,75,11084235,12765,0,1742113541,12955.871206520002,49.65611558999808,53360.18605104001 2025-03-16,08:25:43.000,75,11084199,12565,0,1742113542,12955.877942829997,49.613820810001926,53360.13714120001 2025-03-16,08:25:44.000,75,11084220,13005,0,1742113543,12955.837524969997,49.571526029998495,53360.05329576 2025-03-16,08:25:45.000,75,11084232,12565,0,1742113544,12955.770161870001,49.55742776999978,53360.046308640005 2025-03-16,08:25:46.000,75,11084228,12685,0,1742113545,12955.736480319996,49.55037864000042,53359.99041168001 2025-03-16,08:25:47.000,75,11084214,13045,0,1742113546,12955.68932615,49.444641690002754,53359.94150184001 2025-03-16,08:25:48.000,75,11084208,12805,0,1742113547,12955.62196304999,49.381199520001246,53359.91355336 2025-03-16,08:25:49.000,75,11084236,12845,0,1742113548,12955.60849043,49.30365909000102,53359.878617760005 2025-03-16,08:25:50.000,75,11084231,12725,0,1742113549,12955.574808879996,49.261364310004865,53359.808746560004 2025-03-16,08:25:51.000,75,11084230,12605,0,1742113550,12955.574808879996,49.219069530001434,53359.74586248 2025-03-16,08:25:52.000,75,11084237,12565,0,1742113551,12955.50070946999,49.18382388000464,53359.73887536 2025-03-16,08:25:53.000,75,11084205,12485,0,1742113552,12955.453555299995,49.12743084000249,53359.68996552 2025-03-16,08:25:54.000,75,11084200,12605,0,1742113553,12955.50744578,49.12038171000313,53359.6480428 2025-03-16,08:25:55.000,75,11084244,12565,0,1742113554,12955.46702792,49.028743020004185,53359.543236000005 2025-03-16,08:25:56.000,75,11084188,12725,0,1742113555,12955.48723685,49.00759562999883,53359.59913296 2025-03-16,08:25:57.000,75,11084168,12605,0,1742113556,12955.44008267999,48.986448240000755,53359.592145840004 2025-03-16,08:25:58.000,75,11084202,12605,0,1742113557,12955.473764229995,48.972349980002036,53359.543236000005 2025-03-16,08:25:59.000,75,11084210,12925,0,1742113558,12955.453555299995,48.89480955000181,53359.424454960004 2025-03-16,08:26:00.000,75,11084189,12565,0,1742113559,12955.453555299995,48.85251476999838,53359.41746784001 2025-03-16,08:26:01.000,75,11084240,12925,0,1742113560,12955.46702792,48.82431825000094,53359.41746784001 2025-03-16,08:26:02.000,75,11084197,12525,0,1742113561,12955.493973159995,48.753826950000075,53359.31964816001 2025-03-16,08:26:03.000,75,11084162,13165,0,1742113562,12955.50070946999,48.71858130000328,53359.31266104 2025-03-16,08:26:04.000,75,11084156,12765,0,1742113563,12955.56807257,48.69038477999857,53359.31266104 2025-03-16,08:26:05.000,75,11084183,12445,0,1742113564,12955.662380909991,48.61284434999834,53359.2637512 2025-03-16,08:26:06.000,75,11084175,13005,0,1742113565,12955.736480319996,48.535303919998114,53359.22881560001 2025-03-16,08:26:07.000,75,11084202,12925,0,1742113566,12955.810579730001,48.51415653000004,53359.22881560001 2025-03-16,08:26:08.000,75,11084216,12805,0,1742113567,12955.871206520002,48.521205659999396,53359.21484136 2025-03-16,08:26:09.000,75,11084175,12685,0,1742113568,12955.965514859992,48.4859600100026,53359.28471256 2025-03-16,08:26:10.000,75,11084202,12965,0,1742113569,12956.039614269997,48.46481262000452,53359.2637512 2025-03-16,08:26:11.000,75,11084160,12685,0,1742113570,12956.127186299993,48.44366522999917,53359.23580272 2025-03-16,08:26:12.000,75,11084215,12925,0,1742113571,12956.234967259988,48.44366522999917,53359.24977696001 2025-03-16,08:26:13.000,75,11084194,12965,0,1742113572,12956.309066669994,48.43661609999981,53359.24278984 2025-03-16,08:26:14.000,75,11084222,12645,0,1742113573,12956.403375009999,48.46481262000452,53359.28471256 2025-03-16,08:26:15.000,75,11084220,12685,0,1742113574,12956.443792869999,48.4859600100026,53359.28471256 2025-03-16,08:26:16.000,75,11084199,12765,0,1742113575,12956.57851906999,48.55645131000347,53359.29169968 2025-03-16,08:26:17.000,75,11084211,12925,0,1742113576,12956.632409549995,48.577598700001545,53359.31266104 2025-03-16,08:26:18.000,75,11084173,12885,0,1742113577,12956.753663129995,48.570549570002186,53359.3336224 2025-03-16,08:26:19.000,75,11084171,12725,0,1742113578,12956.901861949991,48.59169696000026,53359.34060952 2025-03-16,08:26:20.000,75,11084167,12845,0,1742113579,12956.996170289996,48.61284434999834,53359.35458376 2025-03-16,08:26:21.000,75,11084207,12885,0,1742113580,12957.211732210002,48.6198934799977,53359.4034936 2025-03-16,08:26:22.000,75,11084216,12685,0,1742113581,12957.339722099998,48.633991740003694,53359.45939056 2025-03-16,08:26:23.000,75,11084199,12645,0,1742113582,12957.487920919993,48.64809000000241,53359.41048072 2025-03-16,08:26:24.000,75,11084202,12765,0,1742113583,12957.642856049999,48.65513913000177,53359.445416320006 2025-03-16,08:26:25.000,75,11084220,13085,0,1742113584,12957.811263799995,48.70448304000456,53359.45240344 2025-03-16,08:26:26.000,75,11084157,12805,0,1742113585,12957.98640786,48.70448304000456,53359.52926176 2025-03-16,08:26:27.000,75,11084217,12645,0,1742113586,12958.060507269991,48.697433909997926,53359.56419736001 2025-03-16,08:26:28.000,75,11084205,12845,0,1742113587,12958.208706090001,48.65513913000177,53359.592145840004 2025-03-16,08:26:29.000,75,11084224,12765,0,1742113588,12958.417531699997,48.67628651999985,53359.62009432 2025-03-16,08:26:30.000,75,11084183,12765,0,1742113589,12958.558994209998,48.66923739000049,53359.6480428 2025-03-16,08:26:31.000,75,11084181,12565,0,1742113590,12958.686984099993,48.70448304000456,53359.70393976001 2025-03-16,08:26:32.000,75,11084208,12765,0,1742113591,12958.862128159999,48.71858130000328,53359.68297840001 2025-03-16,08:26:33.000,75,11084202,12525,0,1742113592,12959.00359067,48.66923739000049,53359.759836720004 2025-03-16,08:26:34.000,75,11084180,12805,0,1742113593,12959.18547104,48.72563043000264,53359.82272080001 2025-03-16,08:26:35.000,75,11084193,12525,0,1742113594,12959.293251999996,48.732679560002,53359.84368216 2025-03-16,08:26:36.000,75,11084235,12965,0,1742113595,12959.441450819992,48.746777820000716,53359.878617760005 2025-03-16,08:26:37.000,75,11084204,12925,0,1742113596,12959.555968089997,48.760876079999434,53359.948488960006 2025-03-16,08:26:38.000,75,11084179,12765,0,1742113597,12959.636803809997,48.78907260000415,53360.01137304 2025-03-16,08:26:39.000,75,11084188,12525,0,1742113598,12959.758057389998,48.753826950000075,53360.00438592 2025-03-16,08:26:40.000,75,11084188,12805,0,1742113599,12959.805211559993,48.753826950000075,53360.02534728 2025-03-16,08:26:41.000,75,11084178,12965,0,1742113600,12959.798475249998,48.76792520999879,53360.10919272001 2025-03-16,08:26:42.000,75,11084200,12565,0,1742113601,12959.832156799988,48.803170860002865,53360.08124424 2025-03-16,08:26:43.000,75,11084204,12765,0,1742113602,12959.852365729988,48.803170860002865,53360.13015408 2025-03-16,08:26:44.000,75,11084181,12605,0,1742113603,12959.811947869988,48.753826950000075,53360.13714120001 2025-03-16,08:26:45.000,75,11084138,12805,0,1742113604,12959.933201449989,48.71858130000328,53360.19303816 2025-03-16,08:26:46.000,75,11084195,12805,0,1742113605,12960.03424609999,48.72563043000264,53360.18605104001 2025-03-16,08:26:47.000,75,11084168,12685,0,1742113606,12960.067927649994,48.77497433999815,53360.22098664 2025-03-16,08:26:48.000,75,11084233,12765,0,1742113607,12960.17570860999,48.803170860002865,53360.24893512 2025-03-16,08:26:49.000,75,11084214,12645,0,1742113608,12960.21612646999,48.85956389999774,53360.22098664 2025-03-16,08:26:50.000,75,11084244,12605,0,1742113609,12960.24307171,48.87366216000373,53360.25592224001 2025-03-16,08:26:51.000,75,11084209,12725,0,1742113610,12960.28348957,48.930055199998606,53360.26989648 2025-03-16,08:26:52.000,75,11084169,12965,0,1742113611,12960.35758897999,48.90890781000053,53360.27688360001 2025-03-16,08:26:53.000,75,11084240,12925,0,1742113612,12960.391270529995,48.95120259000396,53360.24893512 2025-03-16,08:26:54.000,75,11084224,12805,0,1742113613,12960.472106249996,48.96530085000268,53360.31880632 2025-03-16,08:26:55.000,75,11084205,12845,0,1742113614,12960.539469349991,49.05693954000162,53360.35374192001 2025-03-16,08:26:56.000,75,11084253,12885,0,1742113615,12960.579887209991,49.04989041000226,53360.42361312001 2025-03-16,08:26:57.000,75,11084222,13005,0,1742113616,12960.633777689996,49.021693890004826,53360.38867752 2025-03-16,08:26:58.000,75,11084221,12965,0,1742113617,12960.647250310001,49.00759562999883,53360.40265176001 2025-03-16,08:26:59.000,75,11084224,12805,0,1742113618,12960.667459240001,48.993497370000114,53360.43758736 2025-03-16,08:27:00.000,75,11084211,12565,0,1742113619,12960.667459240001,48.993497370000114,53360.479510080004 2025-03-16,08:27:01.000,75,11084235,12805,0,1742113620,12960.721349719992,48.95120259000396,53360.50745856 2025-03-16,08:27:02.000,75,11084157,12765,0,1742113621,12960.687668170001,48.88071129000309,53360.52841992 2025-03-16,08:27:03.000,75,11084267,13165,0,1742113622,12960.687668170001,48.87366216000373,53360.52143280001 2025-03-16,08:27:04.000,75,11084196,12845,0,1742113623,12960.687668170001,48.84546563999902,53360.50745856 2025-03-16,08:27:05.000,75,11084184,12765,0,1742113624,12960.633777689996,48.82431825000094,53360.4864972 2025-03-16,08:27:06.000,75,11084215,12965,0,1742113625,12960.620305069991,48.77497433999815,53360.51444568 2025-03-16,08:27:07.000,75,11084196,12805,0,1742113626,12960.600096139991,48.71153217000392,53360.51444568 2025-03-16,08:27:08.000,75,11084223,12805,0,1742113627,12960.647250310001,48.64809000000241,53360.54239416001 2025-03-16,08:27:09.000,75,11084217,12885,0,1742113628,12960.680931859992,48.60579521999898,53360.53540704 2025-03-16,08:27:10.000,75,11084159,12725,0,1742113629,12960.694404479997,48.577598700001545,53360.57034264001 2025-03-16,08:27:11.000,75,11084225,12605,0,1742113630,12960.761767579992,48.584647830000904,53360.52841992 2025-03-16,08:27:12.000,75,11084214,12765,0,1742113631,12960.802185439992,48.51415653000004,53360.500471440006 2025-03-16,08:27:13.000,75,11084223,13165,0,1742113632,12960.849339610002,48.49300914000196,53360.57034264001 2025-03-16,08:27:14.000,75,11084165,12805,0,1742113633,12960.862812229992,48.3731739299983,53360.57034264001 2025-03-16,08:27:15.000,75,11084226,12325,0,1742113634,12960.856075919997,48.337928280001506,53360.56335552 2025-03-16,08:27:16.000,75,11084224,12965,0,1742113635,12960.876284849997,48.30268263000471,53360.56335552 2025-03-16,08:27:17.000,75,11084234,13045,0,1742113636,12960.990802120003,48.2392404600032,53360.5563684 2025-03-16,08:27:18.000,75,11084237,12525,0,1742113637,12961.071637839988,48.175798290001694,53360.54239416001 2025-03-16,08:27:19.000,75,11084200,12965,0,1742113638,12961.172682489989,48.1405526400049,53360.56335552 2025-03-16,08:27:20.000,75,11084232,12765,0,1742113639,12961.192891419989,48.10530699000083,53360.549381280005 2025-03-16,08:27:21.000,75,11084205,12765,0,1742113640,12961.226572969994,48.10530699000083,53360.61226536001 2025-03-16,08:27:22.000,75,11084232,13005,0,1742113641,12961.27372713999,48.07711047000339,53360.598291120004 2025-03-16,08:27:23.000,75,11084186,12805,0,1742113642,12961.266990829994,48.0277665600006,53360.5563684 2025-03-16,08:27:24.000,75,11084214,12965,0,1742113643,12961.27372713999,48.00661917000252,53360.53540704 2025-03-16,08:27:25.000,75,11084225,12885,0,1742113644,12961.260254519999,47.90088222000486,53360.52143280001 2025-03-16,08:27:26.000,75,11084249,12965,0,1742113645,12961.186155109994,47.86563657000079,53360.49348432001 2025-03-16,08:27:27.000,75,11084226,12725,0,1742113646,12961.112055699989,47.84448918000271,53360.479510080004 2025-03-16,08:27:28.000,75,11084245,12965,0,1742113647,12961.017747359998,47.77399788000184,53360.47252296001 2025-03-16,08:27:29.000,75,11084210,12965,0,1742113648,12960.903230089993,47.703506580000976,53360.39566464 2025-03-16,08:27:30.000,75,11084234,12765,0,1742113649,12960.775240199997,47.64006440999947,53360.42361312001 2025-03-16,08:27:31.000,75,11084250,12685,0,1742113650,12960.620305069991,47.59776963000331,53360.38867752 2025-03-16,08:27:32.000,75,11084270,12845,0,1742113651,12960.46536994,47.534327460001805,53360.311819200004 2025-03-16,08:27:33.000,75,11084254,12765,0,1742113652,12960.28348957,47.4708852900003,53360.30483208001 2025-03-16,08:27:34.000,75,11084250,12965,0,1742113653,12960.16223599,47.42859051000414,53360.20701240001 2025-03-16,08:27:35.000,75,11084214,12765,0,1742113654,12960.007300859994,47.358099210003274,53360.13015408 2025-03-16,08:27:36.000,75,11084239,12525,0,1742113655,12959.912992519989,47.259411389997695,53359.997398800006 2025-03-16,08:27:37.000,75,11084201,12605,0,1742113656,12959.791738939988,47.20301835000282,53359.96945032001 2025-03-16,08:27:38.000,75,11084254,12765,0,1742113657,12959.683957979993,47.181870960004744,53359.88560488 2025-03-16,08:27:39.000,75,11084252,12885,0,1742113658,12959.549231780002,47.083183139999164,53359.82272080001 2025-03-16,08:27:40.000,75,11084260,12605,0,1742113659,12959.434714509996,47.09728139999788,53359.67599128 2025-03-16,08:27:41.000,75,11084259,12445,0,1742113660,12959.347142480001,47.09023226999852,53359.5781716 2025-03-16,08:27:42.000,75,11084223,12965,0,1742113661,12959.21915258999,47.076134009999805,53359.48035192 2025-03-16,08:27:43.000,75,11084203,13165,0,1742113662,12959.03727221999,47.0126918399983,53359.34060952 2025-03-16,08:27:44.000,75,11084239,12805,0,1742113663,12958.92275495,46.99859357999958,53359.24977696001 2025-03-16,08:27:45.000,75,11084258,12845,0,1742113664,12958.794765059989,46.892856630001916,53359.110034560006 2025-03-16,08:27:46.000,75,11084224,12645,0,1742113665,12958.653302549988,46.88580750000256,53358.99824064 2025-03-16,08:27:47.000,75,11084244,12725,0,1742113666,12958.464685869993,46.850561849998485,53358.90740808 2025-03-16,08:27:48.000,75,11084249,12965,0,1742113667,12958.336695979997,46.78711968000425,53358.81657552001 2025-03-16,08:27:49.000,75,11084240,13125,0,1742113668,12958.276069189997,46.75187403000018,53358.71875584 2025-03-16,08:27:50.000,75,11084211,12645,0,1742113669,12958.208706090001,46.716628380003385,53358.586000560004 2025-03-16,08:27:51.000,75,11084206,12685,0,1742113670,12958.06724358,46.77302141999826,53358.495168 2025-03-16,08:27:52.000,75,11084220,12885,0,1742113671,12957.932517379995,46.7659722899989,53358.37638696 2025-03-16,08:27:53.000,75,11084260,12485,0,1742113672,12957.80452749,46.77302141999826,53358.22965744 2025-03-16,08:27:54.000,75,11084196,12445,0,1742113673,12957.69674652999,46.709579250004026,53358.16677336 2025-03-16,08:27:55.000,75,11084225,12685,0,1742113674,12957.568756639994,46.667284470000595,53358.0410052 2025-03-16,08:27:56.000,75,11084236,12565,0,1742113675,12957.474448299989,46.64613708000252,53357.89427568 2025-03-16,08:27:57.000,75,11084240,12845,0,1742113676,12957.386876269993,46.6320388200038,53357.82440448 2025-03-16,08:27:58.000,75,11084252,12765,0,1742113677,12957.292567930002,46.610891429998446,53357.67068784001 2025-03-16,08:27:59.000,75,11084212,12685,0,1742113678,12957.171314350002,46.610891429998446,53357.530945440005 2025-03-16,08:28:00.000,75,11084232,12885,0,1742113679,12957.117423869997,46.540400130004855,53357.41915152 2025-03-16,08:28:01.000,75,11084244,12645,0,1742113680,12957.043324459992,46.498105350001424,53357.3422932 2025-03-16,08:28:02.000,75,11084234,12645,0,1742113681,12956.942279809991,46.484007090002706,53357.20953792 2025-03-16,08:28:03.000,75,11084226,12805,0,1742113682,12956.895125639996,46.5192527399995,53357.076782640004 2025-03-16,08:28:04.000,75,11084216,12765,0,1742113683,12956.80755361,46.484007090002706,53357.00691144 2025-03-16,08:28:05.000,75,11084228,12685,0,1742113684,12956.713245269995,46.434663179999916,53356.930053120006 2025-03-16,08:28:06.000,75,11084187,12765,0,1742113685,12956.61893692999,46.37827013999777,53356.72742664 2025-03-16,08:28:07.000,75,11084172,12525,0,1742113686,12956.52462859,46.34302449000097,53356.643581200005 2025-03-16,08:28:08.000,75,11084225,12605,0,1742113687,12956.4640018,46.27958231999946,53356.524800160005 2025-03-16,08:28:09.000,75,11084161,12925,0,1742113688,12956.349484529994,46.22318928000459,53356.37807064001 2025-03-16,08:28:10.000,75,11084230,12965,0,1742113689,12956.309066669994,46.15269798000372,53356.2942252 2025-03-16,08:28:11.000,75,11084224,12765,0,1742113690,12956.261912499998,46.089255810002214,53356.1544828 2025-03-16,08:28:12.000,75,11084239,12685,0,1742113691,12956.154131539988,46.10335407000093,53356.07762448 2025-03-16,08:28:13.000,75,11084209,12845,0,1742113692,12955.992460100002,46.10335407000093,53355.96583056001 2025-03-16,08:28:14.000,75,11084239,12885,0,1742113693,12955.911624380002,46.06810842000414,53355.79115256 2025-03-16,08:28:15.000,75,11084262,12765,0,1742113694,12955.817316039997,46.01171538000199,53355.69333288 2025-03-16,08:28:16.000,75,11084235,12765,0,1742113695,12955.696062459996,45.98351886000455,53355.58153896001 2025-03-16,08:28:17.000,75,11084221,12925,0,1742113696,12955.5882815,45.95532233999984,53355.44878368 2025-03-16,08:28:18.000,75,11084218,12605,0,1742113697,12955.48723685,45.93417495000176,53355.37891248 2025-03-16,08:28:19.000,75,11084216,12645,0,1742113698,12955.352510649995,45.913027560003684,53355.232182960004 2025-03-16,08:28:20.000,75,11084214,12605,0,1742113699,12955.244729689999,45.856634520001535,53355.1413504 2025-03-16,08:28:21.000,75,11084243,12685,0,1742113700,12955.076321939989,45.87073278000025,53354.98064664 2025-03-16,08:28:22.000,75,11084216,12925,0,1742113701,12954.968540979993,45.849585390002176,53354.85487848 2025-03-16,08:28:23.000,75,11084226,12805,0,1742113702,12954.880968949998,45.863683650000894,53354.694174719996 2025-03-16,08:28:24.000,75,11084237,13005,0,1742113703,12954.827078469993,45.863683650000894,53354.63827776 2025-03-16,08:28:25.000,75,11084233,12925,0,1742113704,12954.739506439997,45.92007669000304,53354.52648384001 2025-03-16,08:28:26.000,75,11084199,13165,0,1742113705,12954.584571309992,45.93417495000176,53354.35879296001 2025-03-16,08:28:27.000,75,11084177,12965,0,1742113706,12954.456581419996,45.976469729997916,53354.302896 2025-03-16,08:28:28.000,75,11084209,12765,0,1742113707,12954.34880046,45.98351886000455,53354.12123088001 2025-03-16,08:28:29.000,75,11084253,12765,0,1742113708,12954.254492119995,46.039911899999424,53354.009436960005 2025-03-16,08:28:30.000,75,11084244,12845,0,1742113709,12954.1062933,46.12450145999901,53353.89764304 2025-03-16,08:28:31.000,75,11084196,12685,0,1742113710,12953.951358169994,46.18794363000052,53353.841746080005 2025-03-16,08:28:32.000,75,11084215,12685,0,1742113711,12953.816631969989,46.209091019998596,53353.68104232 2025-03-16,08:28:33.000,75,11084269,12605,0,1742113712,12953.715587319988,46.209091019998596,53353.61117112 2025-03-16,08:28:34.000,75,11084262,12925,0,1742113713,12953.654960530002,46.251385800002026,53353.4644416 2025-03-16,08:28:35.000,75,11084187,12765,0,1742113714,12953.547179569992,46.441712309999275,53353.31771208 2025-03-16,08:28:36.000,75,11084201,12565,0,1742113715,12953.452871230002,46.5192527399995,53353.20591816 2025-03-16,08:28:37.000,75,11084218,12645,0,1742113716,12953.331617650001,46.58974404000037,53353.15700832 2025-03-16,08:28:38.000,75,11084228,12765,0,1742113717,12953.21036407,46.58974404000037,53353.05918864 2025-03-16,08:28:39.000,75,11084245,12885,0,1742113718,12953.10931942,46.62498969000444,53352.93342048 2025-03-16,08:28:40.000,75,11084219,12605,0,1742113719,12952.96112059999,46.6320388200038,53352.80765232001 2025-03-16,08:28:41.000,75,11084207,12605,0,1742113720,12952.90723012,46.667284470000595,53352.70983264001 2025-03-16,08:28:42.000,75,11084209,12605,0,1742113721,12952.785976539999,46.610891429998446,53352.54214176001 2025-03-16,08:28:43.000,75,11084213,12805,0,1742113722,12952.644514029998,46.547449260004214,53352.402399360006 2025-03-16,08:28:44.000,75,11084198,12805,0,1742113723,12952.657986649989,46.5192527399995,53352.332528160005 2025-03-16,08:28:45.000,75,11084221,12885,0,1742113724,12952.563678309998,46.491056220002065,53352.213747120004 2025-03-16,08:28:46.000,75,11084224,12965,0,1742113725,12952.435688420002,46.547449260004214,53352.07400472 2025-03-16,08:28:47.000,75,11084220,12925,0,1742113726,12952.381797939997,46.50515448000078,53351.96919792001 2025-03-16,08:28:48.000,75,11084225,12565,0,1742113727,12952.233599120002,46.51220361000014,53351.82246840001 2025-03-16,08:28:49.000,75,11084232,12805,0,1742113728,12952.119081849996,46.55449839000357,53351.73862296 2025-03-16,08:28:50.000,75,11084187,12965,0,1742113729,12951.98435564999,46.56859665000229,53351.60586768001 2025-03-16,08:28:51.000,75,11084192,12765,0,1742113730,12951.80921159,46.6320388200038,53351.45215104 2025-03-16,08:28:52.000,75,11084222,12605,0,1742113731,12951.62059490999,46.723677510002744,53351.36830560001 2025-03-16,08:28:53.000,75,11084275,12885,0,1742113732,12951.425241919998,46.7307266400021,53351.24253744 2025-03-16,08:28:54.000,75,11084222,12885,0,1742113733,12951.236625240002,46.74482490000082,53351.09580792 2025-03-16,08:28:55.000,75,11084206,12685,0,1742113734,12951.081690109997,46.79416881000361,53350.96305264001 2025-03-16,08:28:56.000,75,11084123,12685,0,1742113735,12950.973909150001,46.80826707000233,53350.83728448001 2025-03-16,08:28:57.000,75,11084199,12525,0,1742113736,12950.805501399991,46.92105314999935,53350.704529200004 2025-03-16,08:28:58.000,75,11084185,12965,0,1742113737,12950.677511509995,46.97039706000214,53350.55081256001 2025-03-16,08:28:59.000,75,11084191,12765,0,1742113738,12950.536048999995,47.03383923000365,53350.45998000001 2025-03-16,08:29:00.000,75,11084182,12765,0,1742113739,12950.455213279994,47.10433053000452,53350.26434064001 2025-03-16,08:29:01.000,75,11084223,12805,0,1742113740,12950.38111386999,47.11137966000388,53350.1804952 2025-03-16,08:29:02.000,75,11084189,12805,0,1742113741,12950.40132279999,47.16777269999875,53350.033765680004 2025-03-16,08:29:03.000,75,11084153,12605,0,1742113742,12950.354168629994,47.252362259998336,53349.91498464 2025-03-16,08:29:04.000,75,11084185,12645,0,1742113743,12950.333959699994,47.294657040001766,53349.817164960004 2025-03-16,08:29:05.000,75,11084223,12645,0,1742113744,12950.38111386999,47.315804429999844,53349.73331952 2025-03-16,08:29:06.000,75,11084197,12925,0,1742113745,12950.455213279994,47.37219747000199,53349.60755136 2025-03-16,08:29:07.000,75,11084194,12925,0,1742113746,12950.54952162,47.42859051000414,53349.5167188 2025-03-16,08:29:08.000,75,11084214,12645,0,1742113747,12950.61014841,47.534327460001805,53349.43986048 2025-03-16,08:29:09.000,75,11084156,12605,0,1742113748,12950.66403888999,47.61186789000203,53349.363002160004 2025-03-16,08:29:10.000,75,11084216,12605,0,1742113749,12950.77181985,47.66121180000482,53349.30710520001 2025-03-16,08:29:11.000,75,11084211,12925,0,1742113750,12950.839182949996,47.72465396999905,53349.216272640006 2025-03-16,08:29:12.000,75,11084244,12645,0,1742113751,12950.926754979992,47.73875222999777,53349.195311280004 2025-03-16,08:29:13.000,75,11084236,12645,0,1742113752,12951.014327010002,47.80219439999928,53349.1324272 2025-03-16,08:29:14.000,75,11084180,12725,0,1742113753,12951.034535940002,47.86563657000079,53349.097491600005 2025-03-16,08:29:15.000,75,11084211,12765,0,1742113754,12951.021063319997,47.91498048000358,53349.06954312001 2025-03-16,08:29:16.000,75,11084213,12765,0,1742113755,12951.061481179997,48.04891394999868,53349.048581760006 2025-03-16,08:29:17.000,75,11084258,12965,0,1742113756,12951.155789520002,48.1405526400049,53349.048581760006 2025-03-16,08:29:18.000,75,11084201,12765,0,1742113757,12951.189471069993,48.21809306999785,53349.02063328001 2025-03-16,08:29:19.000,75,11084185,12605,0,1742113758,12951.189471069993,48.295633499998075,53348.999671920006 2025-03-16,08:29:20.000,75,11084223,12965,0,1742113759,12951.162525829997,48.3731739299983,53348.97172344001 2025-03-16,08:29:21.000,75,11084273,12845,0,1742113760,12951.196207380002,48.47186175000388,53348.98569768 2025-03-16,08:29:22.000,75,11084226,12685,0,1742113761,12951.263570479998,48.55645131000347,53348.929800720005 2025-03-16,08:29:23.000,75,11084210,12725,0,1742113762,12951.303988339998,48.64809000000241,53348.89486512 2025-03-16,08:29:24.000,75,11084255,12605,0,1742113763,12951.324197269998,48.71858130000328,53348.92281360001 2025-03-16,08:29:25.000,75,11084243,12685,0,1742113764,12951.405032989998,48.81726912000158,53348.91582648 2025-03-16,08:29:26.000,75,11084230,12805,0,1742113765,12951.479132399989,48.88776042000245,53348.880890880006 2025-03-16,08:29:27.000,75,11084224,12765,0,1742113766,12951.593649669994,48.979399110001395,53348.887878 2025-03-16,08:29:28.000,75,11084254,12765,0,1742113767,12951.70143062999,49.09218518999842,53348.89486512 2025-03-16,08:29:29.000,75,11084237,12685,0,1742113768,12951.815947899995,49.219069530001434,53348.87390376001 2025-03-16,08:29:30.000,75,11084160,13005,0,1742113769,12951.856365759995,49.388248650000605,53348.87390376001 2025-03-16,08:29:31.000,75,11084222,12725,0,1742113770,12951.9506741,49.47283821000019,53348.83896816 2025-03-16,08:29:32.000,75,11084226,12605,0,1742113771,12951.9506741,49.578575159997854,53348.91582648 2025-03-16,08:29:33.000,75,11084208,12685,0,1742113772,12951.937201479996,49.64906645999872,53348.94377496 2025-03-16,08:29:34.000,75,11084196,12925,0,1742113773,12951.86310206999,49.740705149997666,53348.887878 2025-03-16,08:29:35.000,75,11084221,12885,0,1742113774,12951.86310206999,49.839392970003246,53348.91582648 2025-03-16,08:29:36.000,75,11084170,12845,0,1742113775,12951.7485848,49.87463862000004,53348.91582648 2025-03-16,08:29:37.000,75,11084204,12685,0,1742113776,12951.76205741999,49.902835140004754,53348.929800720005 2025-03-16,08:29:38.000,75,11084223,12805,0,1742113777,12951.72837587,49.980375569997705,53348.887878 2025-03-16,08:29:39.000,75,11084202,12845,0,1742113778,12951.714903249995,50.093161650002,53348.87390376001 2025-03-16,08:29:40.000,75,11084198,12565,0,1742113779,12951.76879373,50.14955469000415,53348.887878 2025-03-16,08:29:41.000,75,11084238,12605,0,1742113780,12951.76205741999,50.14250556000479,53348.880890880006 2025-03-16,08:29:42.000,75,11084209,12925,0,1742113781,12951.76879373,50.17775121000159,53348.90883936 2025-03-16,08:29:43.000,75,11084195,12925,0,1742113782,12951.82268420999,50.22709512000438,53348.84595528 2025-03-16,08:29:44.000,75,11084173,12685,0,1742113783,12951.93046517,50.31873381000332,53348.83896816 2025-03-16,08:29:45.000,75,11084209,12885,0,1742113784,12951.99109196,50.38217598000483,53348.83896816 2025-03-16,08:29:46.000,75,11084193,13005,0,1742113785,12952.112345540001,50.424470760000986,53348.859929520004 2025-03-16,08:29:47.000,75,11084187,12885,0,1742113786,12952.233599120002,50.438569019999704,53348.86691664 2025-03-16,08:29:48.000,75,11084220,13125,0,1742113787,12952.381797939997,50.52315857999929,53348.8180068 2025-03-16,08:29:49.000,75,11084188,13125,0,1742113788,12952.462633659998,50.600699009999516,53348.85294240001 2025-03-16,08:29:50.000,75,11084143,12645,0,1742113789,12952.556941999988,50.657092050001665,53348.82499392001 2025-03-16,08:29:51.000,75,11084160,13005,0,1742113790,12952.610832479993,50.706435960004455,53348.82499392001 2025-03-16,08:29:52.000,75,11084224,12725,0,1742113791,12952.651250339994,50.76987812999869,53348.8180068 2025-03-16,08:29:53.000,75,11084177,12645,0,1742113792,12952.732086059994,50.7980746500034,53348.87390376001 2025-03-16,08:29:54.000,75,11084150,12645,0,1742113793,12952.79944915999,50.847418559998914,53348.880890880006 2025-03-16,08:29:55.000,75,11084229,12765,0,1742113794,12952.893757499995,50.833320300000196,53348.91582648 2025-03-16,08:29:56.000,75,11084185,12965,0,1742113795,12953.015011079995,50.81922204000148,53348.92281360001 2025-03-16,08:29:57.000,75,11084183,12965,0,1742113796,12953.04195631999,50.86151682000491,53348.96473632 2025-03-16,08:29:58.000,75,11084187,12765,0,1742113797,12953.095846799995,50.87561508000363,53348.978710560004 2025-03-16,08:29:59.000,75,11084211,12685,0,1742113798,12953.156473589996,50.833320300000196,53349.00665904 2025-03-16,08:30:00.000,75,11084229,12645,0,1742113799,12953.277727169996,50.79102552000404,53349.03460752 2025-03-16,08:30:01.000,75,11084235,12485,0,1742113800,12953.338353959996,50.77692725999805,53349.04159464001 2025-03-16,08:30:02.000,75,11084150,12605,0,1742113801,12953.365299199992,50.80512378000276,53349.11146584 2025-03-16,08:30:03.000,75,11084223,13005,0,1742113802,12953.358562889996,50.78397639000468,53349.15338856 2025-03-16,08:30:04.000,75,11084188,12605,0,1742113803,12953.392244440001,50.73463248000189,53349.167362800006 2025-03-16,08:30:05.000,75,11084161,12685,0,1742113804,12953.459607539997,50.720534220003174,53349.17434992 2025-03-16,08:30:06.000,75,11084178,12965,0,1742113805,12953.412453370001,50.720534220003174,53349.2022984 2025-03-16,08:30:07.000,75,11084202,12525,0,1742113806,12953.372035510001,50.720534220003174,53349.216272640006 2025-03-16,08:30:08.000,75,11084201,12685,0,1742113807,12953.331617650001,50.67823943999974,53349.20928552001 2025-03-16,08:30:09.000,75,11084236,12645,0,1742113808,12953.284463479991,50.57955162000144,53349.16037568001 2025-03-16,08:30:10.000,75,11084170,12605,0,1742113809,12953.311408720001,50.56545336000272,53349.195311280004 2025-03-16,08:30:11.000,75,11084171,12845,0,1742113810,12953.27099086,50.57250249000208,53349.18133704 2025-03-16,08:30:12.000,75,11084195,12525,0,1742113811,12953.264254549991,50.59364988000016,53349.18133704 2025-03-16,08:30:13.000,75,11084200,13005,0,1742113812,12953.16994621,50.55840423000336,53349.2022984 2025-03-16,08:30:14.000,75,11084224,12965,0,1742113813,12953.136264659996,50.480863800003135,53349.18133704 2025-03-16,08:30:15.000,75,11084175,12645,0,1742113814,12953.035220009995,50.424470760000986,53349.15338856 2025-03-16,08:30:16.000,75,11084174,12765,0,1742113815,12952.98132952999,50.45266727999842,53349.15338856 2025-03-16,08:30:17.000,75,11084204,12885,0,1742113816,12952.88702119,50.431519890000345,53349.12544008 2025-03-16,08:30:18.000,75,11084240,12765,0,1742113817,12952.8263944,50.45266727999842,53349.12544008 2025-03-16,08:30:19.000,75,11084215,12645,0,1742113818,12952.785976539999,50.38217598000483,53349.06954312001 2025-03-16,08:30:20.000,75,11084152,13125,0,1742113819,12952.705140819999,50.36807771999884,53349.04159464001 2025-03-16,08:30:21.000,75,11084211,13045,0,1742113820,12952.644514029998,50.304635550004605,53348.99268480001 2025-03-16,08:30:22.000,75,11084186,13045,0,1742113821,12952.617568789989,50.29053728999861,53349.00665904 2025-03-16,08:30:23.000,75,11084278,12725,0,1742113822,12952.516524139988,50.19184947000031,53348.978710560004 2025-03-16,08:30:24.000,75,11084184,12765,0,1742113823,12952.489578899993,50.16365295000287,53348.94377496 2025-03-16,08:30:25.000,75,11084206,13045,0,1742113824,12952.482842589998,50.11430904000008,53348.859929520004 2025-03-16,08:30:26.000,75,11084177,12805,0,1742113825,12952.334643770002,50.022670350001135,53348.76909696 2025-03-16,08:30:27.000,75,11084240,13045,0,1742113826,12952.247071739992,49.980375569997705,53348.76909696 2025-03-16,08:30:28.000,75,11084210,12685,0,1742113827,12952.179708639997,49.95217905000027,53348.713200000006 2025-03-16,08:30:29.000,75,11084212,12605,0,1742113828,12952.05171875,49.902835140004754,53348.62236744 2025-03-16,08:30:30.000,75,11084236,12885,0,1742113829,12951.957410409996,49.804147319999174,53348.62935456 2025-03-16,08:30:31.000,75,11084216,12845,0,1742113830,12951.86983838,49.740705149997666,53348.524547760004 2025-03-16,08:30:32.000,75,11084214,12725,0,1742113831,12951.78900266,49.71250863000023,53348.426728080005 2025-03-16,08:30:33.000,75,11084194,12805,0,1742113832,12951.694694319995,49.670213850004075,53348.37083112001 2025-03-16,08:30:34.000,75,11084217,12965,0,1742113833,12951.634067529994,49.627919070000644,53348.328908400006 2025-03-16,08:30:35.000,75,11084219,12605,0,1742113834,12951.634067529994,49.52218212000298,53348.31493416 2025-03-16,08:30:36.000,75,11084256,12645,0,1742113835,12951.566704429999,49.48693646999891,53348.16820464 2025-03-16,08:30:37.000,75,11084220,12845,0,1742113836,12951.53975918999,49.47283821000019,53348.12628192 2025-03-16,08:30:38.000,75,11084132,12885,0,1742113837,12951.479132399989,49.47283821000019,53348.05641072 2025-03-16,08:30:39.000,75,11084203,12605,0,1742113838,12951.431978229994,49.444641690002754,53347.993526640006 2025-03-16,08:30:40.000,75,11084202,12805,0,1742113839,12951.344406199998,49.47988733999955,53347.96557816001 2025-03-16,08:30:41.000,75,11084231,13125,0,1742113840,12951.270306789993,49.51513299000362,53347.90269408 2025-03-16,08:30:42.000,75,11084210,12885,0,1742113841,12951.196207380002,49.54332951000106,53347.84679712001 2025-03-16,08:30:43.000,75,11084233,12685,0,1742113842,12951.088426419992,49.564476899999136,53347.76295168 2025-03-16,08:30:44.000,75,11084204,12925,0,1742113843,12951.027799629992,49.52218212000298,53347.70006760001 2025-03-16,08:30:45.000,75,11084240,13005,0,1742113844,12950.933491290001,49.5010347300049,53347.61622216 2025-03-16,08:30:46.000,75,11084214,13005,0,1742113845,12950.866128189991,49.47988733999955,53347.5253896 2025-03-16,08:30:47.000,75,11084240,12725,0,1742113846,12950.798765089996,49.444641690002754,53347.469492640004 2025-03-16,08:30:48.000,75,11084208,12765,0,1742113847,12950.63035734,49.48693646999891,53347.350711600004 2025-03-16,08:30:49.000,75,11084236,12965,0,1742113848,12950.52257637999,49.45873995000147,53347.25987904 2025-03-16,08:30:50.000,75,11084195,12685,0,1742113849,12950.435004349994,49.40939603999868,53347.19699496001 2025-03-16,08:30:51.000,75,11084224,12645,0,1742113850,12950.307014459999,49.36710126000253,53347.09917528 2025-03-16,08:30:52.000,75,11084254,12685,0,1742113851,12950.212706119994,49.36005213000317,53347.00834272001 2025-03-16,08:30:53.000,75,11084206,12845,0,1742113852,12950.077979919988,49.36710126000253,53346.91052304001 2025-03-16,08:30:54.000,75,11084197,12925,0,1742113853,12949.983671579997,49.37415039000189,53346.8266776 2025-03-16,08:30:55.000,75,11084165,13005,0,1742113854,12949.835472760002,49.31775734999974,53346.7568064 2025-03-16,08:30:56.000,75,11084177,12965,0,1742113855,12949.680537629996,49.30365909000102,53346.62405112001 2025-03-16,08:30:57.000,75,11084210,12525,0,1742113856,12949.579492979996,49.19792214000336,53346.57514128001 2025-03-16,08:30:58.000,75,11084239,12845,0,1742113857,12949.458239399995,49.190873010004,53346.45636024001 2025-03-16,08:30:59.000,75,11084222,12965,0,1742113858,12949.33024951,49.14152910000121,53346.35155344 2025-03-16,08:31:00.000,75,11084218,12725,0,1742113859,12949.195523309994,49.11333258000377,53346.295656480004 2025-03-16,08:31:01.000,75,11084169,12885,0,1742113860,12949.027115559998,49.10628345000441,53346.11399136 2025-03-16,08:31:02.000,75,11084215,12805,0,1742113861,12948.939543529988,49.035792150003545,53346.00219744001 2025-03-16,08:31:03.000,75,11084236,12605,0,1742113862,12948.858707809988,49.042841280002904,53345.93232624001 2025-03-16,08:31:04.000,75,11084234,12805,0,1742113863,12948.777872090002,49.035792150003545,53345.76463536001 2025-03-16,08:31:05.000,75,11084195,12925,0,1742113864,12948.697036370002,48.95825172000332,53345.645854320006 2025-03-16,08:31:06.000,75,11084169,12725,0,1742113865,12948.616200650002,48.95120259000396,53345.56899600001 2025-03-16,08:31:07.000,75,11084203,12725,0,1742113866,12948.528628619992,48.95120259000396,53345.4641892 2025-03-16,08:31:08.000,75,11084218,12805,0,1742113867,12948.494947070001,48.986448240000755,53345.31745968 2025-03-16,08:31:09.000,75,11084212,12685,0,1742113868,12948.366957179991,48.89480955000181,53345.240601360005 2025-03-16,08:31:10.000,75,11084193,12965,0,1742113869,12948.24570359999,48.84546563999902,53345.17073016 2025-03-16,08:31:11.000,75,11084209,12685,0,1742113870,12948.16486787999,48.81726912000158,53345.024000640005 2025-03-16,08:31:12.000,75,11084214,12805,0,1742113871,12948.00993275,48.697433909997926,53344.954129440004 2025-03-16,08:31:13.000,75,11084174,12845,0,1742113872,12947.881942859989,48.61284434999834,53344.807399920006 2025-03-16,08:31:14.000,75,11084209,12845,0,1742113873,12947.767425589998,48.535303919998114,53344.688618880005 2025-03-16,08:31:15.000,75,11084223,12605,0,1742113874,12947.713535109993,48.50710740000068,53344.49996664 2025-03-16,08:31:16.000,75,11084185,12605,0,1742113875,12947.727007729998,48.50005827000132,53344.42310832001 2025-03-16,08:31:17.000,75,11084187,12485,0,1742113876,12947.605754149998,48.47186175000388,53344.32528864001 2025-03-16,08:31:18.000,75,11084201,12965,0,1742113877,12947.464291639997,48.38022305999766,53344.15061064 2025-03-16,08:31:19.000,75,11084182,12685,0,1742113878,12947.423873779997,48.24628959000256,53344.017855360005 2025-03-16,08:31:20.000,75,11084218,12965,0,1742113879,12947.302620199996,48.161700030002976,53343.87112584001 2025-03-16,08:31:21.000,75,11084216,12965,0,1742113880,12947.235257100001,48.168749160002335,53343.75234480001 2025-03-16,08:31:22.000,75,11084207,12805,0,1742113881,12947.120739829996,48.175798290001694,53343.62657664001 2025-03-16,08:31:23.000,75,11084229,12845,0,1742113882,12947.02643148999,48.07006134000403,53343.47286 2025-03-16,08:31:24.000,75,11084190,12925,0,1742113883,12946.90517790999,47.950226130000374,53343.36805320001 2025-03-16,08:31:25.000,75,11084254,12605,0,1742113884,12946.85128743,47.886783959998866,53343.22132368001 2025-03-16,08:31:26.000,75,11084197,12805,0,1742113885,12946.78392432999,47.766948750002484,53343.05363280001 2025-03-16,08:31:27.000,75,11084199,12805,0,1742113886,12946.72329753999,47.72465396999905,53342.941838880004 2025-03-16,08:31:28.000,75,11084219,12725,0,1742113887,12946.68287967999,47.64711353999883,53342.83703208001 2025-03-16,08:31:29.000,75,11084249,12565,0,1742113888,12946.622252889989,47.51318007000373,53342.64139272 2025-03-16,08:31:30.000,75,11084233,12925,0,1742113889,12946.595307649994,47.44973790000222,53342.50165032001 2025-03-16,08:31:31.000,75,11084190,12605,0,1742113890,12946.568362409998,47.32990268999856,53342.389856400005 2025-03-16,08:31:32.000,75,11084183,12885,0,1742113891,12946.480790379988,47.301706170001125,53342.31299808001 2025-03-16,08:31:33.000,75,11084191,12525,0,1742113892,12946.420163590003,47.17482182999811,53342.19421704001 2025-03-16,08:31:34.000,75,11084209,12645,0,1742113893,12946.332591559993,47.09023226999852,53342.103384480004 2025-03-16,08:31:35.000,75,11084190,13085,0,1742113894,12946.292173699992,46.906954890000634,53341.94268072 2025-03-16,08:31:36.000,75,11084235,12765,0,1742113895,12946.224810599997,46.82236533000105,53341.85184816 2025-03-16,08:31:37.000,75,11084193,12765,0,1742113896,12946.197865360002,46.75892315999954,53341.70511864 2025-03-16,08:31:38.000,75,11084201,13045,0,1742113897,12946.184392739997,46.660235340001236,53341.53742776 2025-03-16,08:31:39.000,75,11084190,13125,0,1742113898,12946.143974879997,46.540400130004855,53341.48851792 2025-03-16,08:31:40.000,75,11084198,12725,0,1742113899,12946.117029640001,46.4205649200012,53341.334801280005 2025-03-16,08:31:41.000,75,11084193,13085,0,1742113900,12946.103557019997,46.37122100999841,53341.23698160001 2025-03-16,08:31:42.000,75,11084238,12805,0,1742113901,12946.056402850001,46.22318928000459,53341.16012328001 2025-03-16,08:31:43.000,75,11084253,12565,0,1742113902,12946.009248679991,46.11745232999965,53341.048329360005 2025-03-16,08:31:44.000,75,11084220,12725,0,1742113903,12946.009248679991,46.01876451000135,53340.93653544 2025-03-16,08:31:45.000,75,11084195,12685,0,1742113904,12945.9553582,45.99056799000391,53340.87365136001 2025-03-16,08:31:46.000,75,11084186,12485,0,1742113905,12945.97556713,45.96942059999856,53340.761857440004 2025-03-16,08:31:47.000,75,11084237,12605,0,1742113906,12945.941885579996,45.9623714699992,53340.63608928001 2025-03-16,08:31:48.000,75,11084257,12845,0,1742113907,12945.881258789996,45.856634520001535,53340.56621808001 2025-03-16,08:31:49.000,75,11084236,13125,0,1742113908,12945.840840929995,45.75089757000387,53340.48935976001 2025-03-16,08:31:50.000,75,11084176,12885,0,1742113909,12945.79368676,45.75794670000323,53340.33564312 2025-03-16,08:31:51.000,75,11084231,12605,0,1742113910,12945.73305997,45.76499583000259,53340.279746160006 2025-03-16,08:31:52.000,75,11084251,12645,0,1742113911,12945.54444328999,45.70155366000108,53340.17493936 2025-03-16,08:31:53.000,75,11084177,12845,0,1742113912,12945.436662329994,45.60991497000214,53340.063145440006 2025-03-16,08:31:54.000,75,11084216,12725,0,1742113913,12945.409717089999,45.49712888999784,53339.95833864 2025-03-16,08:31:55.000,75,11084183,12645,0,1742113914,12945.382771849989,45.4689323700004,53339.86051896 2025-03-16,08:31:56.000,75,11084168,12645,0,1742113915,12945.355826609994,45.41253932999825,53339.755712160004 2025-03-16,08:31:57.000,75,11084211,12805,0,1742113916,12945.295199819993,45.36319542000274,53339.68584096 2025-03-16,08:31:58.000,75,11084196,12605,0,1742113917,12945.328881369998,45.33499889999803,53339.53212432001 2025-03-16,08:31:59.000,75,11084215,12605,0,1742113918,12945.288463509998,45.29975325000123,53339.46924024 2025-03-16,08:32:00.000,75,11084195,12965,0,1742113919,12945.248045649998,45.29975325000123,53339.40635616 2025-03-16,08:32:01.000,75,11084223,12845,0,1742113920,12945.234573029993,45.29975325000123,53339.273600880006 2025-03-16,08:32:02.000,75,11084223,12965,0,1742113921,12945.221100409988,45.20811456000229,53339.18276832 2025-03-16,08:32:03.000,75,11084154,12805,0,1742113922,12945.221100409988,45.11647587000334,53339.084948640004 2025-03-16,08:32:04.000,75,11084217,12645,0,1742113923,12945.234573029993,45.0248371800044,53338.95918048001 2025-03-16,08:32:05.000,75,11084140,12765,0,1742113924,12945.274990889993,44.95434588000353,53338.917257760004 2025-03-16,08:32:06.000,75,11084184,13085,0,1742113925,12945.328881369998,44.96139501000289,53338.78450248 2025-03-16,08:32:07.000,75,11084175,12685,0,1742113926,12945.382771849989,44.96844414000225,53338.72860552 2025-03-16,08:32:08.000,75,11084169,12605,0,1742113927,12945.416453399994,44.90500197000074,53338.651747200005 2025-03-16,08:32:09.000,75,11084222,12765,0,1742113928,12945.382771849989,44.869756320003944,53338.53995328 2025-03-16,08:32:10.000,75,11084204,12765,0,1742113929,12945.402980779989,44.813363280001795,53338.45610784001 2025-03-16,08:32:11.000,75,11084219,12765,0,1742113930,12945.382771849989,44.771068499998364,53338.40021088 2025-03-16,08:32:12.000,75,11084261,12605,0,1742113931,12945.335617679993,44.77811762999772,53338.34431392 2025-03-16,08:32:13.000,75,11084160,12965,0,1742113932,12945.214364099993,44.72877372000221,53338.20457152 2025-03-16,08:32:14.000,75,11084236,12965,0,1742113933,12945.187418859998,44.6653315500007,53338.14168744001 2025-03-16,08:32:15.000,75,11084224,12765,0,1742113934,12945.113319449993,44.630085900003905,53338.00893216 2025-03-16,08:32:16.000,75,11084183,12645,0,1742113935,12945.012274799992,44.580741990001115,53337.980983680005 2025-03-16,08:32:17.000,75,11084206,12885,0,1742113936,12944.917966460001,44.55254547000368,53337.84124128 2025-03-16,08:32:18.000,75,11084223,12645,0,1742113937,12944.870812289992,44.47500504000345,53337.694511760004 2025-03-16,08:32:19.000,75,11084196,13125,0,1742113938,12944.789976569991,44.43975938999938,53337.645601920005 2025-03-16,08:32:20.000,75,11084229,12805,0,1742113939,12944.709140849991,44.42566113000066,53337.547782240006 2025-03-16,08:32:21.000,75,11084196,12765,0,1742113940,12944.65525037,44.411562870001944,53337.35214288001 2025-03-16,08:32:22.000,75,11084201,12685,0,1742113941,12944.621568819995,44.37631721999787,53337.26829744 2025-03-16,08:32:23.000,75,11084236,12925,0,1742113942,12944.560942029995,44.38336635000451,53337.1495164 2025-03-16,08:32:24.000,75,11084220,12685,0,1742113943,12944.500315239995,44.36926808999851,53337.05868384 2025-03-16,08:32:25.000,75,11084245,12965,0,1742113944,12944.47337,44.42566113000066,53336.974838400005 2025-03-16,08:32:26.000,75,11084200,12565,0,1742113945,12944.459897379995,44.42566113000066,53336.79317328 2025-03-16,08:32:27.000,75,11084195,12845,0,1742113946,12944.46663368999,44.43271026000002,53336.75125056001 2025-03-16,08:32:28.000,75,11084254,12805,0,1742113947,12944.42621582999,44.38336635000451,53336.60452104 2025-03-16,08:32:29.000,75,11084229,12725,0,1742113948,12944.399270589995,44.397464610003226,53336.48574 2025-03-16,08:32:30.000,75,11084224,12645,0,1742113949,12944.338643799994,44.4186120000013,53336.36695896001 2025-03-16,08:32:31.000,75,11084236,13045,0,1742113950,12944.237599149994,44.39041548000387,53336.304074880005 2025-03-16,08:32:32.000,75,11084236,12805,0,1742113951,12944.116345569993,44.38336635000451,53336.1713196 2025-03-16,08:32:33.000,75,11084221,12885,0,1742113952,12943.988355679998,44.36926808999851,53336.09446128 2025-03-16,08:32:34.000,75,11084231,12845,0,1742113953,12943.920992580002,44.411562870001944,53335.968693120005 2025-03-16,08:32:35.000,75,11084233,12765,0,1742113954,12943.826684239997,44.397464610003226,53335.83593784 2025-03-16,08:32:36.000,75,11084257,12885,0,1742113955,12943.786266379997,44.404513740002585,53335.72414392001 2025-03-16,08:32:37.000,75,11084237,12725,0,1742113956,12943.685221729997,44.4538576499981,53335.584401520005 2025-03-16,08:32:38.000,75,11084248,13045,0,1742113957,12943.577440770001,44.397464610003226,53335.514530320004 2025-03-16,08:32:39.000,75,11084211,13045,0,1742113958,12943.46965980999,44.404513740002585,53335.37478792 2025-03-16,08:32:40.000,75,11084224,12805,0,1742113959,12943.402296709995,44.4186120000013,53335.23504552 2025-03-16,08:32:41.000,75,11084172,12645,0,1742113960,12943.37535147,44.37631721999787,53335.10927736 2025-03-16,08:32:42.000,75,11084245,13005,0,1742113961,12943.36861515999,44.43271026000002,53334.99049632 2025-03-16,08:32:43.000,75,11084228,12805,0,1742113962,12943.35514254,44.4186120000013,53334.82979256 2025-03-16,08:32:44.000,75,11084235,12845,0,1742113963,12943.35514254,44.397464610003226,53334.73896000001 2025-03-16,08:32:45.000,75,11084257,13005,0,1742113964,12943.321460989995,44.404513740002585,53334.59223048 2025-03-16,08:32:46.000,75,11084259,12485,0,1742113965,12943.37535147,44.43975938999938,53334.50139792001 2025-03-16,08:32:47.000,75,11084242,12605,0,1742113966,12943.34840622999,44.48205417000281,53334.39659112 2025-03-16,08:32:48.000,75,11084228,12885,0,1742113967,12943.33493361,44.51025069000025,53334.28479720001 2025-03-16,08:32:49.000,75,11084271,12725,0,1742113968,12943.35514254,44.587791120000475,53334.13108056 2025-03-16,08:32:50.000,75,11084196,12805,0,1742113969,12943.34840622999,44.573692860001756,53334.06819648001 2025-03-16,08:32:51.000,75,11084206,13005,0,1742113970,12943.33493361,44.623036770004546,53333.91447984 2025-03-16,08:32:52.000,75,11084227,12965,0,1742113971,12943.42924194999,44.67942980999942,53333.858582880006 2025-03-16,08:32:53.000,75,11084225,12605,0,1742113972,12943.510077669991,44.71467546000349,53333.7956988 2025-03-16,08:32:54.000,75,11084169,12805,0,1742113973,12943.584177079996,44.813363280001795,53333.669930640004 2025-03-16,08:32:55.000,75,11084216,13005,0,1742113974,12943.665012799996,44.90500197000074,53333.60704656 2025-03-16,08:32:56.000,75,11084201,12765,0,1742113975,12943.665012799996,44.96139501000289,53333.51621400001 2025-03-16,08:32:57.000,75,11084245,12365,0,1742113976,12943.665012799996,45.031886310003756,53333.4114072 2025-03-16,08:32:58.000,75,11084224,12645,0,1742113977,12943.678485420001,45.09532847999799,53333.32057464 2025-03-16,08:32:59.000,75,11084205,12805,0,1742113978,12943.718903280002,45.172868909998215,53333.26467768 2025-03-16,08:33:00.000,75,11084202,12805,0,1742113979,12943.826684239997,45.271556730003795,53333.21576784 2025-03-16,08:33:01.000,75,11084241,12885,0,1742113980,12943.941201510002,45.35614629000338,53333.0969868 2025-03-16,08:33:02.000,75,11084226,12685,0,1742113981,12944.015300919993,45.46188324000104,53333.10397392 2025-03-16,08:33:03.000,75,11084267,12445,0,1742113982,12944.150027119998,45.55352192999999,53333.03410272 2025-03-16,08:33:04.000,75,11084195,12765,0,1742113983,12944.230862839999,45.638111489999574,53333.04807696 2025-03-16,08:33:05.000,75,11084275,13125,0,1742113984,12944.298225939994,45.77909409000131,53332.964231519996 2025-03-16,08:33:06.000,75,11084286,12565,0,1742113985,12944.399270589995,45.856634520001535,53332.89436032001 2025-03-16,08:33:07.000,75,11084256,12685,0,1742113986,12944.42621582999,45.93417495000176,53332.8873732 2025-03-16,08:33:08.000,75,11084255,12965,0,1742113987,12944.51378786,46.025813640000706,53332.77557928001 2025-03-16,08:33:09.000,75,11084232,12685,0,1742113988,12944.601359889995,46.039911899999424,53332.74064368 2025-03-16,08:33:10.000,75,11084251,12765,0,1742113989,12944.69566823,46.16679624000244,53332.72666944001 2025-03-16,08:33:11.000,75,11084214,12685,0,1742113990,12944.776503950001,46.22318928000459,53332.70570808001 2025-03-16,08:33:12.000,75,11084195,12845,0,1742113991,12944.877548600001,46.29368057999818,53332.684746720006 2025-03-16,08:33:13.000,75,11084257,12845,0,1742113992,12944.978593250002,46.32892623000225,53332.5729528 2025-03-16,08:33:14.000,75,11084275,12725,0,1742113993,12944.998802180002,46.448761439998634,53332.565965680005 2025-03-16,08:33:15.000,75,11084267,12605,0,1742113994,12945.079637900002,46.5192527399995,53332.60788840001 2025-03-16,08:33:16.000,75,11084231,12845,0,1742113995,12945.173946239993,46.55449839000357,53332.5729528 2025-03-16,08:33:17.000,75,11084222,12605,0,1742113996,12945.274990889993,46.62498969000444,53332.54500432 2025-03-16,08:33:18.000,75,11084221,12645,0,1742113997,12945.335617679993,46.73777577000146,53332.53103008 2025-03-16,08:33:19.000,75,11084209,12685,0,1742113998,12945.409717089999,46.82236533000105,53332.53103008 2025-03-16,08:33:20.000,75,11084220,12765,0,1742113999,12945.510761739999,46.899905760001275,53332.55199144 2025-03-16,08:33:21.000,75,11084244,12685,0,1742114000,12945.59159746,46.92810227999871,53332.53103008 2025-03-16,08:33:22.000,75,11084229,13285,0,1742114001,12945.65222425,47.04793749000237,53332.55199144 2025-03-16,08:33:23.000,75,11084179,12605,0,1742114002,12945.80715937999,47.118428790003236,53332.517055840006 2025-03-16,08:33:24.000,75,11084189,12925,0,1742114003,12945.89473141,47.1889200900041,53332.565965680005 2025-03-16,08:33:25.000,75,11084200,12885,0,1742114004,12946.036193920001,47.28760791000241,53332.5729528 2025-03-16,08:33:26.000,75,11084229,12685,0,1742114005,12946.197865360002,47.28760791000241,53332.57993992 2025-03-16,08:33:27.000,75,11084209,12805,0,1742114006,12946.271964769992,47.28760791000241,53332.614875520005 2025-03-16,08:33:28.000,75,11084168,12645,0,1742114007,12946.366273109998,47.37219747000199,53332.663785360004 2025-03-16,08:33:29.000,75,11084209,12765,0,1742114008,12946.406690969998,47.37219747000199,53332.67775960001 2025-03-16,08:33:30.000,75,11084199,12845,0,1742114009,12946.514471929993,47.37924660000135,53332.72666944001 2025-03-16,08:33:31.000,75,11084195,13005,0,1742114010,12946.649198129999,47.44973790000222,53332.74064368 2025-03-16,08:33:32.000,75,11084223,12965,0,1742114011,12946.77045171,47.52022920000309,53332.78955352 2025-03-16,08:33:33.000,75,11084211,12565,0,1742114012,12946.878232669995,47.541376590001164,53332.831476240004 2025-03-16,08:33:34.000,75,11084209,12805,0,1742114013,12946.938859459995,47.54842572000052,53332.84545048001 2025-03-16,08:33:35.000,75,11084234,12605,0,1742114014,12946.96580469999,47.590720500003954,53332.85942472 2025-03-16,08:33:36.000,75,11084225,12445,0,1742114015,12946.97254101,47.590720500003954,53332.950257280005 2025-03-16,08:33:37.000,75,11084191,12605,0,1742114016,12947.00622255999,47.590720500003954,53332.97121864001 2025-03-16,08:33:38.000,75,11084217,12845,0,1742114017,12947.08705827999,47.64711353999883,53332.97820576 2025-03-16,08:33:39.000,75,11084221,12885,0,1742114018,12947.15442138,47.67531006000354,53333.03410272 2025-03-16,08:33:40.000,75,11084260,12765,0,1742114019,12947.295883890001,47.703506580000976,53333.0969868 2025-03-16,08:33:41.000,75,11084218,12885,0,1742114020,12947.363246989997,47.766948750002484,53333.08999968001 2025-03-16,08:33:42.000,75,11084251,12765,0,1742114021,12947.444082709997,47.78809614000056,53333.0969868 2025-03-16,08:33:43.000,75,11084176,12765,0,1742114022,12947.538391050002,47.7810470100012,53333.131922399996 2025-03-16,08:33:44.000,75,11084209,12605,0,1742114023,12947.578808910002,47.77399788000184,53333.18083224001 2025-03-16,08:33:45.000,75,11084217,12805,0,1742114024,12947.605754149998,47.766948750002484,53333.24371632 2025-03-16,08:33:46.000,75,11084265,12805,0,1742114025,12947.659644629988,47.74580136000441,53333.26467768 2025-03-16,08:33:47.000,75,11084203,12765,0,1742114026,12947.639435700003,47.73875222999777,53333.27865192001 2025-03-16,08:33:48.000,75,11084255,12605,0,1742114027,12947.605754149998,47.68940832000226,53333.334548880004 2025-03-16,08:33:49.000,75,11084271,12805,0,1742114028,12947.504709499997,47.710555710000335,53333.355510240006 2025-03-16,08:33:50.000,75,11084288,12845,0,1742114029,12947.383455919997,47.66826093000418,53333.36249736 2025-03-16,08:33:51.000,75,11084231,12685,0,1742114030,12947.349774369992,47.59776963000331,53333.34852312001 2025-03-16,08:33:52.000,75,11084264,12925,0,1742114031,12947.309356509992,47.492032679998374,53333.285639040005 2025-03-16,08:33:53.000,75,11084225,12765,0,1742114032,12947.268938649991,47.46383616000094,53333.32057464 2025-03-16,08:33:54.000,75,11084236,12605,0,1742114033,12947.221784479996,47.4708852900003,53333.30660040001 2025-03-16,08:33:55.000,75,11084237,12725,0,1742114034,12947.10726720999,47.44268877000286,53333.29262616 2025-03-16,08:33:56.000,75,11084224,12605,0,1742114035,12946.96580469999,47.32990268999856,53333.25070344 2025-03-16,08:33:57.000,75,11084249,12765,0,1742114036,12946.87149636,47.26646052000433,53333.25070344 2025-03-16,08:33:58.000,75,11084257,12645,0,1742114037,12946.736770159994,47.16777269999875,53333.17384512 2025-03-16,08:33:59.000,75,11084220,12805,0,1742114038,12946.628989199999,47.132527050001954,53333.15288376 2025-03-16,08:34:00.000,75,11084261,12525,0,1742114039,12946.453845139993,47.03383923000365,53333.07602544 2025-03-16,08:34:01.000,75,11084278,12765,0,1742114040,12946.319118940002,46.99154445000022,53333.05506408 2025-03-16,08:34:02.000,75,11084199,12765,0,1742114041,12946.197865360002,46.949249670004065,53333.01314136001 2025-03-16,08:34:03.000,75,11084205,12925,0,1742114042,12946.063139159996,46.892856630001916,53332.87339896001 2025-03-16,08:34:04.000,75,11084231,12885,0,1742114043,12945.989039749991,46.87170924000384,53332.80352776001 2025-03-16,08:34:05.000,75,11084223,12965,0,1742114044,12945.84757723999,46.843512719999126,53332.77557928001 2025-03-16,08:34:06.000,75,11084235,12685,0,1742114045,12945.73305997,46.79416881000361,53332.7126952 2025-03-16,08:34:07.000,75,11084284,12685,0,1742114046,12945.59159746,46.73777577000146,53332.55199144 2025-03-16,08:34:08.000,75,11084224,12845,0,1742114047,12945.389508159999,46.667284470000595,53332.46814600001 2025-03-16,08:34:10.000,75,11084222,12925,0,1742114048,12945.234573029993,46.57564578000165,53332.3633392 2025-03-16,08:34:11.000,75,11084217,12885,0,1742114049,12945.052692659992,46.57564578000165,53332.26551952 2025-03-16,08:34:12.000,75,11084235,12765,0,1742114050,12944.917966460001,46.52630186999886,53332.10481576001 2025-03-16,08:34:13.000,75,11084218,12965,0,1742114051,12944.722613469996,46.56859665000229,53332.07686728 2025-03-16,08:34:14.000,75,11084233,12645,0,1742114052,12944.56767833999,46.5192527399995,53331.85327944 2025-03-16,08:34:15.000,75,11084236,12645,0,1742114054,12944.439688449995,46.50515448000078,53331.776421120005 2025-03-16,08:34:16.000,75,11084230,12725,0,1742114055,12944.291489629999,46.5192527399995,53331.58078176001 2025-03-16,08:34:17.000,75,11084188,12845,0,1742114056,12944.069191399998,46.491056220002065,53331.43405224001 2025-03-16,08:34:18.000,75,11084241,12645,0,1742114057,12943.813211619992,46.540400130004855,53331.29430984001 2025-03-16,08:34:19.000,75,11084238,12645,0,1742114058,12943.584177079996,46.50515448000078,53331.20347728 2025-03-16,08:34:20.000,75,11084210,12605,0,1742114059,12943.37535147,46.5192527399995,53331.01482504 2025-03-16,08:34:21.000,75,11084231,12965,0,1742114060,12943.200207409995,46.52630186999886,53330.83315992001 2025-03-16,08:34:22.000,75,11084202,12805,0,1742114061,12942.957700249994,46.5192527399995,53330.69341752001 2025-03-16,08:34:23.000,75,11084185,12605,0,1742114062,12942.715193089993,46.56859665000229,53330.56066224 2025-03-16,08:34:24.000,75,11084247,12685,0,1742114063,12942.519840100002,46.52630186999886,53330.36502288 2025-03-16,08:34:25.000,75,11084243,12925,0,1742114064,12942.391850209991,46.540400130004855,53330.21130624001 2025-03-16,08:34:26.000,75,11084215,12565,0,1742114065,12942.223442459996,46.610891429998446,53330.03662824 2025-03-16,08:34:27.000,75,11084154,12645,0,1742114066,12941.98767160999,46.59679316999973,53329.813040400004 2025-03-16,08:34:28.000,75,11084230,12645,0,1742114067,12941.785582309989,46.58269491000101,53329.65233664 2025-03-16,08:34:29.000,75,11084146,12765,0,1742114068,12941.563284080003,46.547449260004214,53329.449710160006 2025-03-16,08:34:30.000,75,11084193,13005,0,1742114069,12941.442030500002,46.56154752000293,53329.35189048001 2025-03-16,08:34:31.000,75,11084226,12805,0,1742114070,12941.314040609992,46.540400130004855,53329.12830264 2025-03-16,08:34:32.000,75,11084216,13125,0,1742114071,12941.145632859996,46.50515448000078,53329.05843144 2025-03-16,08:34:33.000,75,11084199,12725,0,1742114072,12941.03111558999,46.55449839000357,53328.8348436 2025-03-16,08:34:34.000,75,11084166,13125,0,1742114073,12940.99069772999,46.540400130004855,53328.68112696001 2025-03-16,08:34:35.000,75,11084212,12645,0,1742114074,12940.91659832,46.52630186999886,53328.541384560005 2025-03-16,08:34:36.000,75,11084193,12845,0,1742114075,12940.81555367,46.52630186999886,53328.38766792 2025-03-16,08:34:37.000,75,11084256,12925,0,1742114076,12940.72798163999,46.57564578000165,53328.2409384 2025-03-16,08:34:38.000,75,11084253,12765,0,1742114077,12940.640409609994,46.57564578000165,53328.087221760004 2025-03-16,08:34:39.000,75,11084229,12725,0,1742114078,12940.60672805999,46.51220361000014,53327.940492240006 2025-03-16,08:34:40.000,75,11084155,12965,0,1742114079,12940.546101269989,46.58974404000037,53327.83568544 2025-03-16,08:34:41.000,75,11084193,12645,0,1742114080,12940.472001859998,46.667284470000595,53327.66100744 2025-03-16,08:34:42.000,75,11084244,12605,0,1742114081,12940.424847689988,46.70253012000467,53327.584149120004 2025-03-16,08:34:43.000,75,11084207,12805,0,1742114082,12940.330539349998,46.75892315999954,53327.36056128001 2025-03-16,08:34:44.000,75,11084164,12925,0,1742114083,12940.263176250002,46.80826707000233,53327.269728720006 2025-03-16,08:34:45.000,75,11084200,12805,0,1742114084,12940.135186359992,46.82236533000105,53327.129986320004 2025-03-16,08:34:46.000,75,11084174,12605,0,1742114085,12940.108241119997,46.96334793000278,53327.04614088 2025-03-16,08:34:47.000,75,11084201,12605,0,1742114086,12940.108241119997,47.019740969997656,53326.913385600004 2025-03-16,08:34:48.000,75,11084215,12805,0,1742114087,12940.108241119997,47.069084880000446,53326.815565920006 2025-03-16,08:34:49.000,75,11084171,12845,0,1742114088,12940.088032189997,47.13957618000131,53326.7736432 2025-03-16,08:34:50.000,75,11084134,12645,0,1742114089,12940.094768499992,47.16072356999939,53326.61293944 2025-03-16,08:34:51.000,75,11084220,12765,0,1742114090,12940.128450049997,47.13957618000131,53326.5640296 2025-03-16,08:34:52.000,75,11084173,12645,0,1742114091,12940.175604219992,47.19596922000346,53326.459222800004 2025-03-16,08:34:53.000,75,11084162,12645,0,1742114092,12940.155395289992,47.21711661000154,53326.43826144 2025-03-16,08:34:54.000,75,11084137,12725,0,1742114093,12940.195813149992,47.20301835000282,53326.34742888 2025-03-16,08:34:55.000,75,11084139,12605,0,1742114094,12940.236231009992,47.23826399999962,53326.263583440006 2025-03-16,08:34:56.000,75,11084203,12645,0,1742114095,12940.256439939993,47.245313129998976,53326.20768648 2025-03-16,08:34:57.000,75,11084197,12685,0,1742114096,12940.276648869993,47.294657040001766,53326.11685392001 2025-03-16,08:34:58.000,75,11084151,13045,0,1742114097,12940.249703629997,47.37924660000135,53326.095892560006 2025-03-16,08:34:59.000,75,11084171,12965,0,1742114098,12940.202549460002,47.49908180999773,53325.9351888 2025-03-16,08:35:00.000,75,11084234,12565,0,1742114099,12940.168867909997,47.477934419999656,53325.928201680006 2025-03-16,08:35:01.000,75,11084219,12765,0,1742114100,12940.135186359992,47.49908180999773,53325.85134336001 2025-03-16,08:35:02.000,75,11084158,12445,0,1742114101,12940.108241119997,47.56252397999924,53325.7954464 2025-03-16,08:35:03.000,75,11084181,12685,0,1742114102,12940.074559569992,47.61186789000203,53325.67666536 2025-03-16,08:35:04.000,75,11084247,12965,0,1742114103,12940.094768499992,47.60481876000267,53325.60679416 2025-03-16,08:35:05.000,75,11084212,12605,0,1742114104,12940.081295880002,47.60481876000267,53325.59980704 2025-03-16,08:35:06.000,75,11084198,12605,0,1742114105,12940.054350639992,47.64711353999883,53325.50198736 2025-03-16,08:35:07.000,75,11084214,12885,0,1742114106,12940.061086950001,47.654162669998186,53325.43211616 2025-03-16,08:35:08.000,75,11084195,12805,0,1742114107,12940.047614329997,47.66826093000418,53325.306348000006 2025-03-16,08:35:09.000,75,11084187,12805,0,1742114108,12940.088032189997,47.61891702000139,53325.2714124 2025-03-16,08:35:10.000,75,11084238,12805,0,1742114109,12940.027405399996,47.710555710000335,53325.25045104001 2025-03-16,08:35:11.000,75,11084214,12725,0,1742114110,12939.966778609996,47.79514526999992,53325.17359272 2025-03-16,08:35:12.000,75,11084218,12805,0,1742114111,12939.912888129991,47.85153831000207,53325.0967344 2025-03-16,08:35:13.000,75,11084190,12765,0,1742114112,12939.845525029996,47.90088222000486,53325.0268632 2025-03-16,08:35:14.000,75,11084175,12525,0,1742114113,12939.784898239996,47.79514526999992,53324.96397912001 2025-03-16,08:35:15.000,75,11084175,13125,0,1742114114,12939.73774407,47.77399788000184,53324.86615944 2025-03-16,08:35:16.000,75,11084183,13085,0,1742114115,12939.65690835,47.752850490003766,53324.84519808001 2025-03-16,08:35:17.000,75,11084227,12845,0,1742114116,12939.522182149994,47.80219439999928,53324.7124428 2025-03-16,08:35:18.000,75,11084213,12685,0,1742114117,12939.414401189999,47.72465396999905,53324.586674640006 2025-03-16,08:35:19.000,75,11084198,12565,0,1742114118,12939.326829159989,47.654162669998186,53324.565713280004 2025-03-16,08:35:20.000,75,11084175,12845,0,1742114119,12939.340301779994,47.5695731099986,53324.47488072 2025-03-16,08:35:21.000,75,11084198,12965,0,1742114120,12939.286411299989,47.55547484999988,53324.45391936 2025-03-16,08:35:22.000,75,11084256,12485,0,1742114121,12939.185366649988,47.50613094000437,53324.37007392001 2025-03-16,08:35:23.000,75,11084235,12725,0,1742114122,12939.138212479993,47.44268877000286,53324.25828 2025-03-16,08:35:24.000,75,11084182,12925,0,1742114123,12939.070849379998,47.344000950004556,53324.16744744 2025-03-16,08:35:25.000,75,11084189,12565,0,1742114124,12939.050640449997,47.32990268999856,53324.083602000006 2025-03-16,08:35:26.000,75,11084197,13125,0,1742114125,12939.158421409993,47.33695181999792,53323.964820960005 2025-03-16,08:35:27.000,75,11084171,12725,0,1742114126,12939.118003549993,47.33695181999792,53323.95084672 2025-03-16,08:35:28.000,75,11084176,12725,0,1742114127,12939.050640449997,47.365148340002634,53323.81809144001 2025-03-16,08:35:29.000,75,11084216,12885,0,1742114128,12938.956332109992,47.344000950004556,53323.75520736 2025-03-16,08:35:30.000,75,11084214,12605,0,1742114129,12938.821605910001,47.3228535599992,53323.67136192001 2025-03-16,08:35:31.000,75,11084243,12765,0,1742114130,12938.686879709996,47.365148340002634,53323.60847784 2025-03-16,08:35:32.000,75,11084191,12725,0,1742114131,12938.55888982,47.37219747000199,53323.4896968 2025-03-16,08:35:33.000,75,11084235,12845,0,1742114132,12938.49152671999,47.351050080003915,53323.4198256 2025-03-16,08:35:34.000,75,11084202,12765,0,1742114133,12938.444372549995,47.351050080003915,53323.37790288 2025-03-16,08:35:35.000,75,11084209,12805,0,1742114134,12938.323118969995,47.3228535599992,53323.28707032001 2025-03-16,08:35:36.000,75,11084146,12805,0,1742114135,12938.28943741999,47.308755300000485,53323.175276400005 2025-03-16,08:35:37.000,75,11084198,12925,0,1742114136,12938.262492179994,47.28055878000305,53323.11239232 2025-03-16,08:35:38.000,75,11084211,12725,0,1742114137,12938.25575587,47.259411389997695,53322.958675680005 2025-03-16,08:35:39.000,75,11084218,12765,0,1742114138,12938.282701109994,47.3228535599992,53322.958675680005 2025-03-16,08:35:40.000,75,11084186,12605,0,1742114139,12938.28943741999,47.358099210003274,53322.839894640005 2025-03-16,08:35:41.000,75,11084220,12885,0,1742114140,12938.26922848999,47.358099210003274,53322.73508784001 2025-03-16,08:35:42.000,75,11084194,12685,0,1742114141,12938.215338009999,47.3228535599992,53322.69316512001 2025-03-16,08:35:43.000,75,11084215,12965,0,1742114142,12938.181656459994,47.301706170001125,53322.574384080006 2025-03-16,08:35:44.000,75,11084248,12605,0,1742114143,12938.107557049989,47.28760791000241,53322.53944848 2025-03-16,08:35:45.000,75,11084228,12645,0,1742114144,12938.033457639998,47.294657040001766,53322.43464168 2025-03-16,08:35:46.000,75,11084232,12605,0,1742114145,12937.939149299993,47.245313129998976,53322.39271896 2025-03-16,08:35:47.000,75,11084194,12605,0,1742114146,12937.844840960002,47.21006748000218,53322.32983488001 2025-03-16,08:35:48.000,75,11084210,12765,0,1742114147,12937.858313579993,47.132527050001954,53322.28092504001 2025-03-16,08:35:49.000,75,11084224,12885,0,1742114148,12937.878522509993,47.076134009999805,53322.19009248001 2025-03-16,08:35:50.000,75,11084195,12965,0,1742114149,12937.844840960002,47.03383923000365,53322.183105359996 2025-03-16,08:35:51.000,75,11084206,12805,0,1742114150,12937.797686789992,46.96334793000278,53322.06432432001 2025-03-16,08:35:52.000,75,11084254,12805,0,1742114151,12937.757268929992,46.92105314999935,53321.96650464 2025-03-16,08:35:53.000,75,11084179,12765,0,1742114152,12937.797686789992,46.78007055000489,53321.903620560006 2025-03-16,08:35:54.000,75,11084194,12965,0,1742114153,12937.723587380002,46.75187403000018,53321.85471072001 2025-03-16,08:35:55.000,75,11084197,12725,0,1742114154,12937.716851069992,46.74482490000082,53321.81977512 2025-03-16,08:35:56.000,75,11084232,12765,0,1742114155,12937.737059999992,46.7659722899989,53321.76387816 2025-03-16,08:35:57.000,75,11084224,12605,0,1742114156,12937.703378450002,46.77302141999826,53321.72195544 2025-03-16,08:35:58.000,75,11084214,12765,0,1742114157,12937.669696899997,46.723677510002744,53321.69400696 2025-03-16,08:35:59.000,75,11084235,13005,0,1742114158,12937.561915940001,46.70253012000467,53321.65907136001 2025-03-16,08:36:00.000,75,11084244,12525,0,1742114159,12937.44066236,46.716628380003385,53321.57522592 2025-03-16,08:36:01.000,75,11084244,12605,0,1742114160,12937.366562949996,46.78007055000489,53321.50535472 2025-03-16,08:36:02.000,75,11084249,12925,0,1742114161,12937.25204567999,46.80826707000233,53321.43548352 2025-03-16,08:36:03.000,75,11084219,12845,0,1742114162,12937.11731948,46.80826707000233,53321.39356080001 2025-03-16,08:36:04.000,75,11084238,13165,0,1742114163,12937.05669269,46.80826707000233,53321.3586252 2025-03-16,08:36:05.000,75,11084224,12685,0,1742114164,12936.982593279994,46.8787583700032,53321.281766880005 2025-03-16,08:36:06.000,75,11084192,12645,0,1742114165,12936.921966489994,46.942200540004706,53321.22586992001 2025-03-16,08:36:07.000,75,11084247,12685,0,1742114166,12936.793976599998,46.98449532000086,53321.19792144 2025-03-16,08:36:08.000,75,11084236,12925,0,1742114167,12936.679459329993,47.00564270999894,53321.12805024 2025-03-16,08:36:09.000,75,11084189,12605,0,1742114168,12936.625568850002,47.0126918399983,53321.05817904001 2025-03-16,08:36:10.000,75,11084249,12645,0,1742114169,12936.598623609993,47.019740969997656,53321.03721768001 2025-03-16,08:36:11.000,75,11084261,12725,0,1742114170,12936.659250399993,47.04793749000237,53320.995294960005 2025-03-16,08:36:12.000,75,11084219,12885,0,1742114171,12936.618832539993,47.076134009999805,53320.876513920004 2025-03-16,08:36:13.000,75,11084200,12885,0,1742114172,12936.612096229997,47.09023226999852,53320.89048816001 2025-03-16,08:36:14.000,75,11084153,12645,0,1742114173,12936.639041469993,47.076134009999805,53320.86952680001 2025-03-16,08:36:15.000,75,11084214,13045,0,1742114174,12936.659250399993,47.0126918399983,53320.77170712001 2025-03-16,08:36:16.000,75,11084204,12965,0,1742114175,12936.659250399993,47.019740969997656,53320.78568136 2025-03-16,08:36:17.000,75,11084168,13245,0,1742114176,12936.672723019998,47.06203575000109,53320.73677152 2025-03-16,08:36:18.000,75,11084211,12685,0,1742114177,12936.686195640003,47.00564270999894,53320.68786168 2025-03-16,08:36:19.000,75,11084205,12765,0,1742114178,12936.665986710002,46.93515140999807,53320.65292608001 2025-03-16,08:36:20.000,75,11084183,12725,0,1742114179,12936.719877189993,46.93515140999807,53320.64593896 2025-03-16,08:36:21.000,75,11084166,12845,0,1742114180,12936.767031359988,46.97039706000214,53320.590042 2025-03-16,08:36:22.000,75,11084188,12965,0,1742114181,12936.841130769993,46.99154445000022,53320.611003360005 2025-03-16,08:36:23.000,75,11084254,12525,0,1742114182,12936.915230179999,47.03383923000365,53320.6249776 2025-03-16,08:36:24.000,75,11084217,12685,0,1742114183,12937.05669269,47.083183139999164,53320.59702912 2025-03-16,08:36:25.000,75,11084201,12605,0,1742114184,12937.124055789995,47.118428790003236,53320.60401624001 2025-03-16,08:36:26.000,75,11084197,12605,0,1742114185,12937.21162781999,47.27350965000369,53320.611003360005 2025-03-16,08:36:27.000,75,11084193,12605,0,1742114186,12937.346354019995,47.308755300000485,53320.58305488001 2025-03-16,08:36:28.000,75,11084213,13245,0,1742114187,12937.48108022,47.315804429999844,53320.61799048 2025-03-16,08:36:29.000,75,11084258,12725,0,1742114188,12937.676433209992,47.37924660000135,53320.60401624001 2025-03-16,08:36:30.000,75,11084252,12605,0,1742114189,12937.878522509993,47.40744311999879,53320.63895184 2025-03-16,08:36:31.000,75,11084211,12765,0,1742114190,12938.154711219999,47.42154138000478,53320.71581016 2025-03-16,08:36:32.000,75,11084173,12645,0,1742114191,12938.41069099999,47.42154138000478,53320.70183592001 2025-03-16,08:36:33.000,75,11084234,12685,0,1742114192,12938.65993447,47.44268877000286,53320.778694240005 2025-03-16,08:36:34.000,75,11084239,12845,0,1742114193,12938.909177939997,47.51318007000373,53320.876513920004 2025-03-16,08:36:35.000,75,11084182,13005,0,1742114194,12939.165157719988,47.64711353999883,53320.88350104 2025-03-16,08:36:36.000,75,11084211,12725,0,1742114195,12939.373983329999,47.73875222999777,53321.00228208 2025-03-16,08:36:37.000,75,11084181,12885,0,1742114196,12939.542391079995,47.816292659998,53321.10010176 2025-03-16,08:36:38.000,75,11084214,12925,0,1742114197,12939.65690835,47.886783959998866,53321.18394720001 2025-03-16,08:36:39.000,75,11084206,12565,0,1742114198,12939.81857979,47.97137351999845,53321.26080552 2025-03-16,08:36:40.000,75,11084185,12885,0,1742114199,12939.83878872,48.0277665600006,53321.30971536 2025-03-16,08:36:41.000,75,11084225,12805,0,1742114200,12939.865733959996,48.05596307999804,53321.3586252 2025-03-16,08:36:42.000,75,11084224,12765,0,1742114201,12939.85899765,48.07006134000403,53321.40753504 2025-03-16,08:36:43.000,75,11084221,12765,0,1742114202,12939.77142561999,48.06301221000467,53321.50535472 2025-03-16,08:36:44.000,75,11084251,12645,0,1742114203,12939.825316099996,48.09825786000147,53321.52631608 2025-03-16,08:36:45.000,75,11084206,12885,0,1742114204,12939.906151819996,48.112356120000186,53321.58221304 2025-03-16,08:36:46.000,75,11084211,12885,0,1742114205,12939.906151819996,48.112356120000186,53321.64509712 2025-03-16,08:36:47.000,75,11084222,12645,0,1742114206,12939.939833370001,48.10530699000083,53321.680032719996 2025-03-16,08:36:48.000,75,11084198,12645,0,1742114207,12940.020669090001,48.15465090000362,53321.68701984001 2025-03-16,08:36:49.000,75,11084184,12885,0,1742114208,12939.986987539996,48.161700030002976,53321.70798120001 2025-03-16,08:36:50.000,75,11084188,12725,0,1742114209,12940.061086950001,48.161700030002976,53321.72894256001 2025-03-16,08:36:51.000,75,11084174,12965,0,1742114210,12940.141922670002,48.112356120000186,53321.7429168 2025-03-16,08:36:52.000,75,11084238,12525,0,1742114211,12940.195813149992,48.10530699000083,53321.77785240001 2025-03-16,08:36:53.000,75,11084177,12645,0,1742114212,12940.263176250002,48.08415960000275,53321.79182664 2025-03-16,08:36:54.000,75,11084236,12925,0,1742114213,12940.364220899988,48.09825786000147,53321.833749360005 2025-03-16,08:36:55.000,75,11084216,12645,0,1742114214,12940.424847689988,48.09120873000211,53321.89663344001 2025-03-16,08:36:56.000,75,11084226,12645,0,1742114215,12940.364220899988,48.04891394999868,53321.89663344001 2025-03-16,08:36:57.000,75,11084251,12725,0,1742114216,12940.418111379993,48.06301221000467,53321.88964632 2025-03-16,08:36:58.000,75,11084174,13005,0,1742114217,12940.445056619988,48.03481568999996,53321.96650464 2025-03-16,08:36:59.000,75,11084203,12805,0,1742114218,12940.404638759988,48.03481568999996,53322.001440240005 2025-03-16,08:37:00.000,75,11084250,12805,0,1742114219,12940.350748279998,48.01366830000188,53321.93855616 2025-03-16,08:37:01.000,75,11084199,12805,0,1742114220,12940.168867909997,47.97137351999845,53321.96650464 2025-03-16,08:37:02.000,75,11084253,12965,0,1742114221,12940.047614329997,47.97842264999781,53322.001440240005 2025-03-16,08:37:03.000,75,11084188,12965,0,1742114222,12939.966778609996,47.87973482999951,53322.015414479996 2025-03-16,08:37:04.000,75,11084187,13165,0,1742114223,12939.825316099996,47.80219439999928,53321.93156904 2025-03-16,08:37:05.000,75,11084199,12765,0,1742114224,12939.757953,47.78809614000056,53321.93855616 2025-03-16,08:37:06.000,75,11084223,12765,0,1742114225,12939.69058989999,47.73875222999777,53321.91060768 2025-03-16,08:37:07.000,75,11084232,12765,0,1742114226,12939.57607263,47.69645745000162,53321.92458192001 2025-03-16,08:37:08.000,75,11084271,12845,0,1742114227,12939.51544584,47.60481876000267,53321.85471072001 2025-03-16,08:37:09.000,75,11084244,12685,0,1742114228,12939.42787380999,47.477934419999656,53321.81977512 2025-03-16,08:37:10.000,75,11084189,12765,0,1742114229,12939.333565469999,47.40039398999943,53321.79182664 2025-03-16,08:37:11.000,75,11084244,12605,0,1742114230,12939.299883919994,47.33695181999792,53321.68701984001 2025-03-16,08:37:12.000,75,11084254,12925,0,1742114231,12939.178630339993,47.28760791000241,53321.69400696 2025-03-16,08:37:13.000,75,11084195,12645,0,1742114232,12939.070849379998,47.2241657400009,53321.58920016001 2025-03-16,08:37:14.000,75,11084221,12845,0,1742114233,12938.949595799997,47.20301835000282,53321.55426456 2025-03-16,08:37:15.000,75,11084174,12645,0,1742114234,12938.862023770002,47.21006748000218,53321.43548352 2025-03-16,08:37:16.000,75,11084220,12765,0,1742114235,12938.713824949991,47.245313129998976,53321.42150928001 2025-03-16,08:37:17.000,75,11084232,12845,0,1742114236,12938.525208269995,47.294657040001766,53321.30971536 2025-03-16,08:37:18.000,75,11084207,12765,0,1742114237,12938.35680052,47.259411389997695,53321.211895680004 2025-03-16,08:37:19.000,75,11084215,12485,0,1742114238,12938.2759648,47.27350965000369,53321.20490856001 2025-03-16,08:37:20.000,75,11084241,12765,0,1742114239,12938.080611809994,47.2241657400009,53321.05817904001 2025-03-16,08:37:21.000,75,11084194,13045,0,1742114240,12937.966094539988,47.1889200900041,53320.9743336 2025-03-16,08:37:22.000,75,11084260,12685,0,1742114241,12937.831368339997,47.23121487000026,53320.86253968 2025-03-16,08:37:23.000,75,11084243,12805,0,1742114242,12937.784214170002,47.21006748000218,53320.75074576001 2025-03-16,08:37:24.000,75,11084257,12965,0,1742114243,12937.743796310002,47.23826399999962,53320.68786168 2025-03-16,08:37:25.000,75,11084202,12765,0,1742114244,12937.629279039997,47.259411389997695,53320.562093520006 2025-03-16,08:37:26.000,75,11084256,12685,0,1742114245,12937.487816529996,47.3228535599992,53320.53414504001 2025-03-16,08:37:27.000,75,11084251,12965,0,1742114246,12937.33288139999,47.3228535599992,53320.40138976 2025-03-16,08:37:28.000,75,11084220,12925,0,1742114247,12937.184682579995,47.358099210003274,53320.3105572 2025-03-16,08:37:29.000,75,11084195,12925,0,1742114248,12936.996065899999,47.344000950004556,53320.24767312001 2025-03-16,08:37:30.000,75,11084302,13205,0,1742114249,12936.861339699994,47.308755300000485,53320.14985344001 2025-03-16,08:37:31.000,75,11084174,12685,0,1742114250,12936.679459329993,47.27350965000369,53320.01011104001 2025-03-16,08:37:32.000,75,11084240,12925,0,1742114251,12936.598623609993,47.308755300000485,53319.96818832 2025-03-16,08:37:33.000,75,11084217,12685,0,1742114252,12936.457161099992,47.315804429999844,53319.82844592 2025-03-16,08:37:34.000,75,11084243,12805,0,1742114253,12936.275280729991,47.28055878000305,53319.723639120006 2025-03-16,08:37:35.000,75,11084215,12925,0,1742114254,12936.005828329995,47.21006748000218,53319.61883232 2025-03-16,08:37:36.000,75,11084205,12725,0,1742114255,12935.77005747999,47.20301835000282,53319.51402552 2025-03-16,08:37:37.000,75,11084261,12485,0,1742114256,12935.561231869993,47.17482182999811,53319.42319296 2025-03-16,08:37:38.000,75,11084269,12925,0,1742114257,12935.359142569992,47.11137966000388,53319.318386160005 2025-03-16,08:37:39.000,75,11084263,12645,0,1742114258,12935.197471129992,47.02679010000429,53319.17864376 2025-03-16,08:37:40.000,75,11084249,12845,0,1742114259,12935.015590759991,47.04793749000237,53319.09479832001 2025-03-16,08:37:41.000,75,11084230,12965,0,1742114260,12934.83371038999,47.06203575000109,53318.99697864001 2025-03-16,08:37:42.000,75,11084270,12805,0,1742114261,12934.65856633,47.09023226999852,53318.864223360004 2025-03-16,08:37:43.000,75,11084223,12645,0,1742114262,12934.443004409994,47.09728139999788,53318.68255824 2025-03-16,08:37:44.000,75,11084217,12565,0,1742114263,12934.227442490002,47.125477920002595,53318.51486736 2025-03-16,08:37:45.000,75,11084243,12805,0,1742114264,12933.978199019992,47.17482182999811,53318.41704768 2025-03-16,08:37:46.000,75,11084253,12605,0,1742114265,12933.789582339996,47.16777269999875,53318.27031816 2025-03-16,08:37:47.000,75,11084250,12605,0,1742114266,12933.59422934999,47.10433053000452,53318.13057576 2025-03-16,08:37:48.000,75,11084217,12805,0,1742114267,12933.358458499999,47.06203575000109,53317.98384624 2025-03-16,08:37:49.000,75,11084216,12805,0,1742114268,12933.190050749989,47.02679010000429,53317.809168240005 2025-03-16,08:37:50.000,75,11084288,13125,0,1742114269,12933.109215029988,47.0126918399983,53317.65545160001 2025-03-16,08:37:51.000,75,11084201,12765,0,1742114270,12933.062060859993,47.05498662000173,53317.53667056001 2025-03-16,08:37:52.000,75,11084230,12845,0,1742114271,12932.900389419992,47.03383923000365,53317.39692816001 2025-03-16,08:37:53.000,75,11084223,12845,0,1742114272,12932.765663220001,47.04793749000237,53317.208275920006 2025-03-16,08:37:54.000,75,11084264,12845,0,1742114273,12932.684827500001,47.10433053000452,53317.05455928 2025-03-16,08:37:55.000,75,11084227,12765,0,1742114274,12932.671354879996,47.118428790003236,53316.90084264 2025-03-16,08:37:56.000,75,11084232,12685,0,1742114275,12932.58378285,47.14662531000067,53316.77507448001 2025-03-16,08:37:57.000,75,11084261,12805,0,1742114276,12932.50294713,47.15367444000003,53316.62135784 2025-03-16,08:37:58.000,75,11084283,13085,0,1742114277,12932.31433044999,47.076134009999805,53316.47462832 2025-03-16,08:37:59.000,75,11084264,13085,0,1742114278,12932.145922699994,47.05498662000173,53316.37680864 2025-03-16,08:38:00.000,75,11084255,12725,0,1742114279,12932.004460189994,46.9774461900015,53316.2580276 2025-03-16,08:38:01.000,75,11084241,12765,0,1742114280,12931.950569709988,46.93515140999807,53316.14623368001 2025-03-16,08:38:02.000,75,11084222,12725,0,1742114281,12931.815843509998,46.8787583700032,53315.99950416 2025-03-16,08:38:03.000,75,11084251,12525,0,1742114282,12931.768689340002,46.7307266400021,53315.90867160001 2025-03-16,08:38:04.000,75,11084247,12685,0,1742114283,12931.607017900002,46.610891429998446,53315.77591632 2025-03-16,08:38:05.000,75,11084231,12645,0,1742114284,12931.532918489997,46.57564578000165,53315.61521256 2025-03-16,08:38:06.000,75,11084201,12725,0,1742114285,12931.438610149991,46.57564578000165,53315.482457280006 2025-03-16,08:38:07.000,75,11084259,12925,0,1742114286,12931.418401219991,46.53335099999822,53315.349702 2025-03-16,08:38:08.000,75,11084214,12805,0,1742114287,12931.351038119996,46.53335099999822,53315.22393384 2025-03-16,08:38:09.000,75,11084278,13005,0,1742114288,12931.209575609995,46.39941753000312,53315.09117856 2025-03-16,08:38:10.000,75,11084234,12925,0,1742114289,12931.03443154999,46.34302449000097,53314.9654104 2025-03-16,08:38:11.000,75,11084251,12605,0,1742114290,12930.93338689999,46.307778840004175,53314.8955392 2025-03-16,08:38:12.000,75,11084228,12805,0,1742114291,12930.879496419999,46.23728754000331,53314.7208612 2025-03-16,08:38:13.000,75,11084282,12565,0,1742114292,12930.91317796999,46.15269798000372,53314.61605440001 2025-03-16,08:38:14.000,75,11084255,13045,0,1742114293,12930.872760109989,46.11745232999965,53314.51823472001 2025-03-16,08:38:15.000,75,11084228,13045,0,1742114294,12930.852551179989,46.11745232999965,53314.38547944 2025-03-16,08:38:16.000,75,11084248,12645,0,1742114295,12930.919914279999,46.18089450000116,53314.29464688 2025-03-16,08:38:17.000,75,11084183,12845,0,1742114296,12930.93338689999,46.22318928000459,53314.16189160001 2025-03-16,08:38:18.000,75,11084224,12765,0,1742114297,12930.906441659994,46.209091019998596,53314.09900752 2025-03-16,08:38:19.000,75,11084240,12645,0,1742114298,12930.93338689999,46.202041889999236,53314.02913632 2025-03-16,08:38:20.000,75,11084247,12765,0,1742114299,12930.99401368999,46.23728754000331,53313.91035528 2025-03-16,08:38:21.000,75,11084232,12845,0,1742114300,12931.068113099995,46.23728754000331,53313.84048408 2025-03-16,08:38:22.000,75,11084166,13005,0,1742114301,12931.108530959995,46.265484060000745,53313.77760000001 2025-03-16,08:38:23.000,75,11084169,12845,0,1742114302,12931.16242144,46.24433667000267,53313.70772880001 2025-03-16,08:38:24.000,75,11084239,12765,0,1742114303,12931.23652084999,46.19499275999988,53313.637857600006 2025-03-16,08:38:25.000,75,11084221,12725,0,1742114304,12931.36451074,46.18089450000116,53313.52606368 2025-03-16,08:38:26.000,75,11084202,12725,0,1742114305,12931.580072659992,46.1738453700018,53313.567986400005 2025-03-16,08:38:27.000,75,11084197,12565,0,1742114306,12931.721535169992,46.14564885000436,53313.55401216 2025-03-16,08:38:28.000,75,11084165,12765,0,1742114307,12931.849525060003,46.15974711000308,53313.51208944001 2025-03-16,08:38:29.000,75,11084264,12845,0,1742114308,12931.943833399993,46.216140149997955,53313.48414096 2025-03-16,08:38:30.000,75,11084254,12525,0,1742114309,12932.004460189994,46.18089450000116,53313.43523112 2025-03-16,08:38:31.000,75,11084216,12605,0,1742114310,12931.964042329993,46.075157550003496,53313.44221824001 2025-03-16,08:38:32.000,75,11084243,12605,0,1742114311,12931.896679229998,45.99761712000327,53313.43523112 2025-03-16,08:38:33.000,75,11084239,12525,0,1742114312,12931.842788749993,46.039911899999424,53313.351385680005 2025-03-16,08:38:34.000,75,11084193,12805,0,1742114313,12931.815843509998,46.06810842000414,53313.37234704001 2025-03-16,08:38:35.000,75,11084216,12885,0,1742114314,12931.795634579998,46.05401015999814,53313.3583728 2025-03-16,08:38:36.000,75,11084194,12605,0,1742114315,12931.809107200002,45.95532233999984,53313.2885016 2025-03-16,08:38:37.000,75,11084222,12685,0,1742114316,12931.768689340002,45.9271258200024,53313.281514480004 2025-03-16,08:38:38.000,75,11084175,12685,0,1742114317,12931.748480410002,45.94122408000112,53313.19068192 2025-03-16,08:38:39.000,75,11084231,12805,0,1742114318,12931.687853620002,45.89892929999769,53313.16972056 2025-03-16,08:38:40.000,75,11084280,12765,0,1742114319,12931.660908379992,45.9271258200024,53313.134784960006 2025-03-16,08:38:41.000,75,11084271,12805,0,1742114320,12931.681117309992,45.89188016999833,53313.08587512001 2025-03-16,08:38:42.000,75,11084260,12765,0,1742114321,12931.667644690002,45.83548713000346,53313.0439524 2025-03-16,08:38:43.000,75,11084198,12765,0,1742114322,12931.660908379992,45.800241479999386,53313.02299104 2025-03-16,08:38:44.000,75,11084229,12645,0,1742114323,12931.627226830002,45.70860279000044,53312.946132720004 2025-03-16,08:38:45.000,75,11084220,12805,0,1742114324,12931.580072659992,45.70155366000108,53312.93914560001 2025-03-16,08:38:46.000,75,11084237,12805,0,1742114325,12931.539654799992,45.65220974999829,53312.82735168 2025-03-16,08:38:47.000,75,11084259,12645,0,1742114326,12931.411664909996,45.65925887999765,53312.81337744 2025-03-16,08:38:48.000,75,11084258,12805,0,1742114327,12931.357774429991,45.567620189998706,53312.7644676 2025-03-16,08:38:49.000,75,11084249,12445,0,1742114328,12931.209575609995,45.43368672000361,53312.73651912 2025-03-16,08:38:50.000,75,11084270,12725,0,1742114329,12931.11526726999,45.37729368000146,53312.6945964 2025-03-16,08:38:51.000,75,11084244,12525,0,1742114330,12931.027695239995,45.34909716000402,53312.60376384001 2025-03-16,08:38:52.000,75,11084215,12605,0,1742114331,12930.97380475999,45.28565499000251,53312.575815359996 2025-03-16,08:38:53.000,75,11084245,12685,0,1742114332,12930.98054107,45.18696717000421,53312.5199184 2025-03-16,08:38:54.000,75,11084246,12765,0,1742114333,12930.91317796999,45.172868909998215,53312.443060080004 2025-03-16,08:38:55.000,75,11084161,12765,0,1742114334,12930.845814869994,45.18696717000421,53312.40113736 2025-03-16,08:38:56.000,75,11084185,12605,0,1742114335,12930.738033909998,45.13762326000142,53312.296330560006 2025-03-16,08:38:57.000,75,11084173,12685,0,1742114336,12930.657198189998,45.165819779998856,53312.21947224001 2025-03-16,08:38:58.000,75,11084229,12205,0,1742114337,12930.610044020003,45.09532847999799,53312.21947224001 2025-03-16,08:38:59.000,75,11084220,12685,0,1742114338,12930.589835090002,45.038935440003115,53312.1356268 2025-03-16,08:39:00.000,75,11084249,12765,0,1742114339,12930.468581510002,45.045984570002474,53312.072742719996 2025-03-16,08:39:01.000,75,11084186,12605,0,1742114340,12930.394482099997,45.031886310003756,53311.98191016001 2025-03-16,08:39:02.000,75,11084234,12445,0,1742114341,12930.313646379996,44.996640659999684,53311.95396168001 2025-03-16,08:39:03.000,75,11084222,12685,0,1742114342,12930.306910070001,45.031886310003756,53311.856142 2025-03-16,08:39:04.000,75,11084192,12845,0,1742114343,12930.306910070001,45.06713196000055,53311.793257920006 2025-03-16,08:39:05.000,75,11084234,12805,0,1742114344,12930.259755899991,45.10237761000462,53311.73037384 2025-03-16,08:39:06.000,75,11084191,12605,0,1742114345,12930.138502319991,45.10237761000462,53311.66050264 2025-03-16,08:39:07.000,75,11084204,12965,0,1742114346,12930.06440291,45.10237761000462,53311.61857992001 2025-03-16,08:39:08.000,75,11084225,12765,0,1742114347,12929.970094569995,45.08827934999863,53311.555695840005 2025-03-16,08:39:09.000,75,11084182,12845,0,1742114348,12929.95662194999,45.11647587000334,53311.4718504 2025-03-16,08:39:10.000,75,11084219,12805,0,1742114349,12929.96335826,45.20106543000293,53311.388004960005 2025-03-16,08:39:11.000,75,11084196,12965,0,1742114350,12929.909467779995,45.20106543000293,53311.30415952 2025-03-16,08:39:12.000,75,11084234,12685,0,1742114351,12929.82189575,45.2574584699978,53311.21332696001 2025-03-16,08:39:13.000,75,11084195,12965,0,1742114352,12929.700642169999,45.278605860003154,53311.15743 2025-03-16,08:39:14.000,75,11084249,12885,0,1742114353,12929.633279069989,45.271556730003795,53311.09454592001 2025-03-16,08:39:15.000,75,11084198,12805,0,1742114354,12929.498552869998,45.32794976999867,53311.003713360005 2025-03-16,08:39:16.000,75,11084200,12885,0,1742114355,12929.377299289998,45.2574584699978,53310.898906559996 2025-03-16,08:39:17.000,75,11084128,12885,0,1742114356,12929.256045709997,45.20811456000229,53310.82903536001 2025-03-16,08:39:18.000,75,11084172,12925,0,1742114357,12929.235836779997,45.15172152000014,53310.75916416001 2025-03-16,08:39:19.000,75,11084248,13045,0,1742114358,12929.168473680002,45.1587706499995,53310.72422856 2025-03-16,08:39:20.000,75,11084202,12805,0,1742114359,12929.128055820001,45.18696717000421,53310.58448616 2025-03-16,08:39:21.000,75,11084224,12685,0,1742114360,12929.047220100001,45.25040933999844,53310.563524799996 2025-03-16,08:39:22.000,75,11084255,12565,0,1742114361,12928.90575759,45.215163690001646,53310.42378240001 2025-03-16,08:39:23.000,75,11084191,13125,0,1742114362,12928.771031389995,45.13762326000142,53310.32596272001 2025-03-16,08:39:24.000,75,11084157,12645,0,1742114363,12928.66325043,45.07418108999991,53310.23513016001 2025-03-16,08:39:25.000,75,11084212,12805,0,1742114364,12928.56220578,45.05303370000183,53310.165258960005 2025-03-16,08:39:26.000,75,11084185,12925,0,1742114365,12928.548733159994,45.07418108999991,53310.08141352 2025-03-16,08:39:27.000,75,11084205,12725,0,1742114366,12928.440952199999,45.06008283000119,53309.95564536 2025-03-16,08:39:28.000,75,11084238,12685,0,1742114367,12928.299489689998,45.07418108999991,53309.8648128 2025-03-16,08:39:29.000,75,11084199,12445,0,1742114368,12928.151290870002,44.989591530000325,53309.78795448 2025-03-16,08:39:30.000,75,11084151,12605,0,1742114369,12928.050246220002,44.91910022999946,53309.74603176 2025-03-16,08:39:31.000,75,11084208,12605,0,1742114370,12927.955937879997,44.84860892999859,53309.66917344 2025-03-16,08:39:32.000,75,11084210,12765,0,1742114371,12927.834684299996,44.8768054500033,53309.56436664001 2025-03-16,08:39:33.000,75,11084204,12805,0,1742114372,12927.7673212,44.85565805999795,53309.4805212 2025-03-16,08:39:34.000,75,11084241,12685,0,1742114373,12927.652803929996,44.85565805999795,53309.36174016 2025-03-16,08:39:35.000,75,11084165,12645,0,1742114374,12927.51807772999,44.78516676000436,53309.29186896 2025-03-16,08:39:36.000,75,11084215,12645,0,1742114375,12927.390087839995,44.78516676000436,53309.159113680005 2025-03-16,08:39:37.000,75,11084150,12725,0,1742114376,12927.282306879999,44.756970239999646,53309.07526824 2025-03-16,08:39:38.000,75,11084185,12565,0,1742114377,12927.140844369998,44.68647893999878,53309.00539704 2025-03-16,08:39:39.000,75,11084152,12685,0,1742114378,12926.938755069998,44.580741990001115,53308.83770616 2025-03-16,08:39:40.000,75,11084195,12645,0,1742114379,12926.743402079992,44.60188937999919,53308.774822080006 2025-03-16,08:39:41.000,75,11084138,12645,0,1742114380,12926.588466950001,44.61598763999791,53308.63507968 2025-03-16,08:39:42.000,75,11084201,12925,0,1742114381,12926.46047705999,44.587791120000475,53308.53027288001 2025-03-16,08:39:43.000,75,11084205,12725,0,1742114382,12926.32575086,44.538447209997685,53308.47437592 2025-03-16,08:39:44.000,75,11084214,12765,0,1742114383,12926.19776096999,44.580741990001115,53308.369569120005 2025-03-16,08:39:45.000,75,11084242,12885,0,1742114384,12926.083243699999,44.69352806999814,53308.22283960001 2025-03-16,08:39:46.000,75,11084189,12605,0,1742114385,12926.002407979999,44.72172459000285,53308.07611008001 2025-03-16,08:39:47.000,75,11084236,12565,0,1742114386,12925.867681779993,44.72877372000221,53307.96431616 2025-03-16,08:39:48.000,75,11084176,12685,0,1742114387,12925.658856169997,44.70762633000413,53307.84553512 2025-03-16,08:39:49.000,75,11084167,12845,0,1742114388,12925.503921039992,44.65828242000134,53307.72675408 2025-03-16,08:39:50.000,75,11084223,12605,0,1742114389,12925.295095429996,44.70762633000413,53307.61496016 2025-03-16,08:39:51.000,75,11084205,12725,0,1742114390,12925.18057815999,44.72172459000285,53307.489192 2025-03-16,08:39:52.000,75,11084204,12645,0,1742114391,12924.99869778999,44.61598763999791,53307.38438520001 2025-03-16,08:39:53.000,75,11084186,13045,0,1742114392,12924.87744420999,44.637135030003265,53307.23765568001 2025-03-16,08:39:54.000,75,11084190,12685,0,1742114393,12924.783135869999,44.644184160002624,53307.11887464001 2025-03-16,08:39:55.000,75,11084228,12765,0,1742114394,12924.769663249994,44.70762633000413,53307.00708072 2025-03-16,08:39:56.000,75,11084252,12925,0,1742114395,12924.709036459994,44.70057720000477,53306.88829968 2025-03-16,08:39:57.000,75,11084165,12805,0,1742114396,12924.587782879993,44.74992111000029,53306.692660320005 2025-03-16,08:39:58.000,75,11084182,12885,0,1742114397,12924.486738229993,44.74992111000029,53306.62278912 2025-03-16,08:39:59.000,75,11084177,12925,0,1742114398,12924.419375129997,44.67942980999942,53306.5109952 2025-03-16,08:40:00.000,75,11084211,12485,0,1742114399,12924.298121549997,44.6653315500007,53306.43413688 2025-03-16,08:40:01.000,75,11084220,12725,0,1742114400,12924.250967380001,44.594840249999834,53306.29439448 2025-03-16,08:40:02.000,75,11084192,13045,0,1742114401,12924.271176310001,44.5666437300024,53306.1965748 2025-03-16,08:40:03.000,75,11084252,12685,0,1742114402,12924.318330479997,44.594840249999834,53306.11272936001 2025-03-16,08:40:04.000,75,11084252,12765,0,1742114403,12924.325066789992,44.637135030003265,53305.97997408 2025-03-16,08:40:05.000,75,11084214,12645,0,1742114404,12924.298121549997,44.73582285000157,53305.86818016001 2025-03-16,08:40:06.000,75,11084222,12805,0,1742114405,12924.325066789992,44.74287198000093,53305.74939912001 2025-03-16,08:40:07.000,75,11084199,12685,0,1742114406,12924.399166199997,44.77811762999772,53305.72145064 2025-03-16,08:40:08.000,75,11084232,12565,0,1742114407,12924.459792989997,44.820412410001154,53305.61664384 2025-03-16,08:40:09.000,75,11084225,12965,0,1742114408,12924.473265610002,44.8768054500033,53305.52581128 2025-03-16,08:40:10.000,75,11084190,12605,0,1742114409,12924.480001919997,44.94024762000481,53305.53279840001 2025-03-16,08:40:11.000,75,11084186,13165,0,1742114410,12924.466529299993,44.97549327000161,53305.51183704001 2025-03-16,08:40:12.000,75,11084185,12765,0,1742114411,12924.473265610002,45.01778804999776,53305.39305600001 2025-03-16,08:40:13.000,75,11084221,12765,0,1742114412,12924.439584059997,45.10942674000398,53305.31619768 2025-03-16,08:40:14.000,75,11084192,12685,0,1742114413,12924.520419779998,45.15172152000014,53305.28126208 2025-03-16,08:40:15.000,75,11084223,13085,0,1742114414,12924.675354909989,45.15172152000014,53305.26728784 2025-03-16,08:40:16.000,75,11084151,12885,0,1742114415,12924.756190629989,45.222212820001005,53305.24632648001 2025-03-16,08:40:17.000,75,11084239,12725,0,1742114416,12924.863971589999,45.2574584699978,53305.17645528001 2025-03-16,08:40:18.000,75,11084182,12925,0,1742114417,12924.971752549995,45.31385150999995,53305.183442400004 2025-03-16,08:40:19.000,75,11084188,12645,0,1742114418,12925.09974243999,45.34204803000466,53305.15549392001 2025-03-16,08:40:20.000,75,11084206,13125,0,1742114419,12925.234468639996,45.440735850002966,53305.134532560005 2025-03-16,08:40:21.000,75,11084194,12725,0,1742114420,12925.382667459991,45.43368672000361,53305.134532560005 2025-03-16,08:40:22.000,75,11084209,12685,0,1742114421,12925.578020449997,45.47598149999976,53305.26030072 2025-03-16,08:40:23.000,75,11084208,12805,0,1742114422,12925.706010339993,45.51122715000383,53305.26030072 2025-03-16,08:40:24.000,75,11084220,12885,0,1742114423,12925.834000229988,45.53942367000127,53305.204403760006 2025-03-16,08:40:25.000,75,11084223,12885,0,1742114424,12925.948517499994,45.53942367000127,53305.26030072 2025-03-16,08:40:26.000,75,11084215,12725,0,1742114425,12926.029353219994,45.54647280000063,53305.28126208 2025-03-16,08:40:27.000,75,11084204,12885,0,1742114426,12926.18428835,45.638111489999574,53305.34414616001 2025-03-16,08:40:28.000,75,11084212,12765,0,1742114427,12926.332487169995,45.74384844000451,53305.372094640006 2025-03-16,08:40:29.000,75,11084210,12805,0,1742114428,12926.42005919999,45.84253626000282,53305.43497872 2025-03-16,08:40:30.000,75,11084204,12765,0,1742114429,12926.453740749996,45.87073278000025,53305.469914320005 2025-03-16,08:40:31.000,75,11084241,12765,0,1742114430,12926.48068598999,45.89892929999769,53305.51183704001 2025-03-16,08:40:32.000,75,11084231,12805,0,1742114431,12926.521103849991,45.96942059999856,53305.567734000004 2025-03-16,08:40:33.000,75,11084187,12685,0,1742114432,12926.561521709991,46.13155058999837,53305.63061808001 2025-03-16,08:40:34.000,75,11084205,12885,0,1742114433,12926.608675880001,46.251385800002026,53305.66555368 2025-03-16,08:40:35.000,75,11084151,12805,0,1742114434,12926.682775289992,46.258434930001386,53305.686515040004 2025-03-16,08:40:36.000,75,11084212,12805,0,1742114435,12926.702984219992,46.29368057999818,53305.707476400006 2025-03-16,08:40:37.000,75,11084197,12885,0,1742114436,12926.716456839997,46.314827970003535,53305.756386240006 2025-03-16,08:40:38.000,75,11084183,12925,0,1742114437,12926.743402079992,46.33597536000161,53305.78433472 2025-03-16,08:40:39.000,75,11084141,12685,0,1742114438,12926.743402079992,46.37122100999841,53305.84023168 2025-03-16,08:40:40.000,75,11084221,12605,0,1742114439,12926.824237799992,46.3853192700044,53305.84023168 2025-03-16,08:40:41.000,75,11084184,12805,0,1742114440,12926.925282449993,46.448761439998634,53305.89612864001 2025-03-16,08:40:42.000,75,11084238,12885,0,1742114441,12926.911809830002,46.42761405000056,53305.94503848001 2025-03-16,08:40:43.000,75,11084201,12685,0,1742114442,12926.844446729992,46.40646666000248,53306.00093544 2025-03-16,08:40:44.000,75,11084204,12885,0,1742114443,12926.777083629997,46.33597536000161,53305.97997408 2025-03-16,08:40:45.000,75,11084193,12565,0,1742114444,12926.655830049996,46.300729710004816,53306.0568324 2025-03-16,08:40:46.000,75,11084163,12885,0,1742114445,12926.453740749996,46.209091019998596,53306.10574224 2025-03-16,08:40:47.000,75,11084176,12845,0,1742114446,12926.32575086,46.13859971999773,53306.1267036 2025-03-16,08:40:48.000,75,11084204,12845,0,1742114447,12926.17755203999,46.06105929000478,53306.08478088001 2025-03-16,08:40:49.000,75,11084217,12965,0,1742114448,12926.002407979999,46.01876451000135,53306.06381952001 2025-03-16,08:40:50.000,75,11084179,12685,0,1742114449,12925.901363329998,45.99056799000391,53306.0568324 2025-03-16,08:40:51.000,75,11084194,12965,0,1742114450,12925.786846059993,45.92007669000304,53306.042858160006 2025-03-16,08:40:52.000,75,11084175,12885,0,1742114451,12925.652119860002,45.905978430004325,53305.96599984001 2025-03-16,08:40:53.000,75,11084204,12925,0,1742114452,12925.537602589997,45.913027560003684,53305.972986960005 2025-03-16,08:40:54.000,75,11084194,12685,0,1742114453,12925.436557939996,45.88483103999897,53305.903115760004 2025-03-16,08:40:55.000,75,11084261,12885,0,1742114454,12925.301831739991,45.863683650000894,53305.86119304 2025-03-16,08:40:56.000,75,11084148,12765,0,1742114455,12925.16710554,45.9271258200024,53305.82625744001 2025-03-16,08:40:57.000,75,11084196,12805,0,1742114456,12925.01890671999,45.905978430004325,53305.72145064 2025-03-16,08:40:58.000,75,11084205,12765,0,1742114457,12924.95827992999,45.83548713000346,53305.69350216 2025-03-16,08:40:59.000,75,11084226,12965,0,1742114458,12924.85723527999,45.856634520001535,53305.637605200005 2025-03-16,08:41:00.000,75,11084214,12805,0,1742114459,12924.641673359998,45.84253626000282,53305.6026696 2025-03-16,08:41:01.000,75,11084189,12645,0,1742114460,12924.493474540002,45.800241479999386,53305.46292720001 2025-03-16,08:41:02.000,75,11084166,12965,0,1742114461,12924.257703689997,45.7156519199998,53305.29523632001 2025-03-16,08:41:03.000,75,11084160,12925,0,1742114462,12924.02866915,45.70155366000108,53305.204403760006 2025-03-16,08:41:04.000,75,11084214,12965,0,1742114463,12923.76595306,45.73679930999788,53305.12754544001 2025-03-16,08:41:05.000,75,11084210,12765,0,1742114464,12923.503236969998,45.69450453000172,53305.05767424001 2025-03-16,08:41:06.000,75,11084178,12685,0,1742114465,12923.213575640002,45.58876758000406,53304.93889320001 2025-03-16,08:41:07.000,75,11084199,12685,0,1742114466,12923.038431579997,45.4689323700004,53304.7642152 2025-03-16,08:41:08.000,75,11084205,12765,0,1742114467,12922.863287519991,45.46188324000104,53304.64543416 2025-03-16,08:41:09.000,75,11084191,12725,0,1742114468,12922.6477256,45.49712888999784,53304.54062736 2025-03-16,08:41:10.000,75,11084172,12725,0,1742114469,12922.41869105999,45.51122715000383,53304.40787208001 2025-03-16,08:41:11.000,75,11084202,12645,0,1742114470,12922.169447589993,45.454834110001684,53304.28909104001 2025-03-16,08:41:12.000,75,11084187,12765,0,1742114471,12921.933676740002,45.41958846000489,53304.14934864001 2025-03-16,08:41:13.000,75,11084158,12965,0,1742114472,12921.711378510001,45.3702445500021,53304.01659336 2025-03-16,08:41:14.000,75,11084166,12845,0,1742114473,12921.596861239996,45.41253932999825,53303.88383808001 2025-03-16,08:41:15.000,75,11084214,12685,0,1742114474,12921.46887135,45.46188324000104,53303.695185840006 2025-03-16,08:41:16.000,75,11084200,12925,0,1742114475,12921.455398729995,45.47598149999976,53303.6113404 2025-03-16,08:41:17.000,75,11084156,12605,0,1742114476,12921.40150824999,45.49007975999848,53303.44364952 2025-03-16,08:41:18.000,75,11084231,12605,0,1742114477,12921.40150824999,45.504178020004474,53303.25499728 2025-03-16,08:41:19.000,75,11084217,13125,0,1742114478,12921.46213503999,45.52532541000255,53303.17813896 2025-03-16,08:41:20.000,75,11084166,12845,0,1742114479,12921.56317968999,45.5817184500047,53303.10128064 2025-03-16,08:41:21.000,75,11084237,12765,0,1742114480,12921.596861239996,45.60991497000214,53302.96153824 2025-03-16,08:41:22.000,75,11084184,13125,0,1742114481,12921.718114819996,45.666308010004286,53302.92660264001 2025-03-16,08:41:23.000,75,11084188,12725,0,1742114482,12921.879786259997,45.673357140003645,53302.84974432001 2025-03-16,08:41:24.000,75,11084232,12925,0,1742114483,12922.068402939993,45.70155366000108,53302.80782160001 2025-03-16,08:41:25.000,75,11084168,12965,0,1742114484,12922.135766040003,45.800241479999386,53302.75891176001 2025-03-16,08:41:26.000,75,11084206,12605,0,1742114485,12922.236810689988,45.89188016999833,53302.75192464 2025-03-16,08:41:27.000,75,11084246,13045,0,1742114486,12922.344591649999,45.99056799000391,53302.689040560006 2025-03-16,08:41:28.000,75,11084200,12725,0,1742114487,12922.425427369999,45.94827321000048,53302.71000192001 2025-03-16,08:41:29.000,75,11084184,12685,0,1742114488,12922.573626189995,45.976469729997916,53302.66109208001 2025-03-16,08:41:30.000,75,11084229,12525,0,1742114489,12922.64098928999,46.039911899999424,53302.668079200004 2025-03-16,08:41:31.000,75,11084193,12605,0,1742114490,12922.755506559995,46.06810842000414,53302.689040560006 2025-03-16,08:41:32.000,75,11084205,12605,0,1742114491,12922.80266072999,46.12450145999901,53302.7030148 2025-03-16,08:41:33.000,75,11084236,12645,0,1742114492,12922.876760139996,46.12450145999901,53302.72397616 2025-03-16,08:41:34.000,75,11084216,12725,0,1742114493,12922.991277410001,46.06810842000414,53302.737950400006 2025-03-16,08:41:35.000,75,11084239,12685,0,1742114494,12923.038431579997,46.075157550003496,53302.74493752 2025-03-16,08:41:36.000,75,11084168,12765,0,1742114495,12923.099058369997,46.11745232999965,53302.82878296001 2025-03-16,08:41:37.000,75,11084201,12605,0,1742114496,12923.260729809997,46.22318928000459,53302.82179584 2025-03-16,08:41:38.000,75,11084230,12765,0,1742114497,12923.328092909993,46.251385800002026,53302.8427572 2025-03-16,08:41:39.000,75,11084179,12645,0,1742114498,12923.355038150003,46.37827013999777,53302.89166704 2025-03-16,08:41:40.000,75,11084218,12845,0,1742114499,12923.294411360002,46.41351579000184,53302.94756400001 2025-03-16,08:41:41.000,75,11084171,12605,0,1742114500,12923.227048259992,46.47695796000335,53302.9824996 2025-03-16,08:41:42.000,75,11084186,12925,0,1742114501,12923.126003609992,46.47695796000335,53303.01743520001 2025-03-16,08:41:43.000,75,11084192,12965,0,1742114502,12923.018222649996,46.42761405000056,53303.01044808 2025-03-16,08:41:44.000,75,11084196,12725,0,1742114503,12922.80939704,46.448761439998634,53303.06634504001 2025-03-16,08:41:45.000,75,11084188,12965,0,1742114504,12922.66119821999,46.52630186999886,53303.003460960004 2025-03-16,08:41:46.000,75,11084179,12805,0,1742114505,12922.52647202,46.51220361000014,53302.97551248001 2025-03-16,08:41:47.000,75,11084178,12645,0,1742114506,12922.337855339989,46.434663179999916,53302.91961552 2025-03-16,08:41:48.000,75,11084270,12605,0,1742114507,12922.182920209998,46.33597536000161,53302.94057688 2025-03-16,08:41:49.000,75,11084217,12885,0,1742114508,12922.034721390002,46.314827970003535,53302.89865416001 2025-03-16,08:41:50.000,75,11084215,12925,0,1742114509,12921.866313639992,46.34302449000097,53302.84974432001 2025-03-16,08:41:51.000,75,11084184,12885,0,1742114510,12921.765268989991,46.34302449000097,53302.79384736 2025-03-16,08:41:52.000,75,11084232,12925,0,1742114511,12921.69116958,46.34302449000097,53302.77987312001 2025-03-16,08:41:53.000,75,11084174,12605,0,1742114512,12921.60359754999,46.34302449000097,53302.7030148 2025-03-16,08:41:54.000,75,11084234,12845,0,1742114513,12921.62380647999,46.35712274999969,53302.62615648 2025-03-16,08:41:55.000,75,11084233,12925,0,1742114514,12921.67096065,46.39941753000312,53302.59122088001 2025-03-16,08:41:56.000,75,11084207,12765,0,1742114515,12921.644015409991,46.434663179999916,53302.55628528 2025-03-16,08:41:57.000,75,11084195,12925,0,1742114516,12921.60359754999,46.42761405000056,53302.47942696 2025-03-16,08:41:58.000,75,11084207,12805,0,1742114517,12921.58338861999,46.42761405000056,53302.43051712 2025-03-16,08:41:59.000,75,11084226,12885,0,1742114518,12921.54297075999,46.4205649200012,53302.39558152001 2025-03-16,08:42:00.000,75,11084195,12565,0,1742114519,12921.48908028,46.45581056999799,53302.353658800006 2025-03-16,08:42:01.000,75,11084209,12605,0,1742114520,12921.48234396999,46.50515448000078,53302.3187232 2025-03-16,08:42:02.000,75,11084225,12845,0,1742114521,12921.50928921,46.62498969000444,53302.283787600005 2025-03-16,08:42:03.000,75,11084221,12765,0,1742114522,12921.536234449995,46.681382729999314,53302.26981336 2025-03-16,08:42:04.000,75,11084188,12565,0,1742114523,12921.50255289999,46.709579250004026,53302.24186488 2025-03-16,08:42:05.000,75,11084196,12565,0,1742114524,12921.516025519995,46.78007055000489,53302.22090352 2025-03-16,08:42:06.000,75,11084231,12685,0,1742114525,12921.596861239996,46.80826707000233,53302.234877760005 2025-03-16,08:42:07.000,75,11084207,12725,0,1742114526,12921.65075172,46.86466011000448,53302.22090352 2025-03-16,08:42:08.000,75,11084241,13125,0,1742114527,12921.704642199991,46.96334793000278,53302.26282624 2025-03-16,08:42:09.000,75,11084252,12485,0,1742114528,12921.677696959996,47.10433053000452,53302.25583912001 2025-03-16,08:42:10.000,75,11084242,12565,0,1742114529,12921.63054279,47.245313129998976,53302.24186488 2025-03-16,08:42:11.000,75,11084225,12925,0,1742114530,12921.576652309996,47.39334486000007,53302.20692928001 2025-03-16,08:42:12.000,75,11084257,12645,0,1742114531,12921.516025519995,47.45678703000158,53302.20692928001 2025-03-16,08:42:13.000,75,11084263,12965,0,1742114532,12921.569916,47.50613094000437,53302.22789064001 2025-03-16,08:42:14.000,75,11084230,12605,0,1742114533,12921.61033386,47.51318007000373,53302.213916400004 2025-03-16,08:42:15.000,75,11084196,12765,0,1742114534,12921.664224339991,47.583671370004595,53302.19295504 2025-03-16,08:42:16.000,75,11084219,12765,0,1742114535,12921.731587440001,47.67531006000354,53302.22090352 2025-03-16,08:42:17.000,75,11084251,13125,0,1742114536,12921.852841020002,47.78809614000056,53302.25583912001 2025-03-16,08:42:18.000,75,11084186,12685,0,1742114537,12921.812423160001,47.893833089998225,53302.29077472 2025-03-16,08:42:19.000,75,11084207,12925,0,1742114538,12921.778741609996,47.929078740002296,53302.30474896001 2025-03-16,08:42:20.000,75,11084209,12965,0,1742114539,12921.711378510001,47.90088222000486,53302.353658800006 2025-03-16,08:42:21.000,75,11084200,12885,0,1742114540,12921.738323749996,47.87268570000015,53302.39558152001 2025-03-16,08:42:22.000,75,11084259,13005,0,1742114541,12921.765268989991,47.83744005000335,53302.40955576 2025-03-16,08:42:23.000,75,11084169,12445,0,1742114542,12921.684433269991,47.766948750002484,53302.3885944 2025-03-16,08:42:24.000,75,11084265,12605,0,1742114543,12921.718114819996,47.66121180000482,53302.402568640005 2025-03-16,08:42:25.000,75,11084297,12845,0,1742114544,12921.772005300001,47.59776963000331,53302.451478480005 2025-03-16,08:42:26.000,75,11084227,13085,0,1742114545,12921.832632090001,47.534327460001805,53302.43051712 2025-03-16,08:42:27.000,75,11084221,12565,0,1742114546,12921.859577329997,47.45678703000158,53302.48641408 2025-03-16,08:42:28.000,75,11084222,12645,0,1742114547,12921.812423160001,47.42859051000414,53302.48641408 2025-03-16,08:42:29.000,75,11084197,12645,0,1742114548,12921.745060059991,47.40039398999943,53302.40955576 2025-03-16,08:42:30.000,75,11084191,12805,0,1742114549,12921.751796370001,47.42859051000414,53302.48641408 2025-03-16,08:42:31.000,75,11084219,12605,0,1742114550,12921.718114819996,47.492032679998374,53302.43051712 2025-03-16,08:42:32.000,75,11084279,12725,0,1742114551,12921.637279099996,47.51318007000373,53302.43750424 2025-03-16,08:42:33.000,75,11084224,12885,0,1742114552,12921.475607659995,47.59776963000331,53302.44449136001 2025-03-16,08:42:34.000,75,11084225,12605,0,1742114553,12921.28699098,47.64711353999883,53302.402568640005 2025-03-16,08:42:35.000,75,11084261,12485,0,1742114554,12921.031011199993,47.654162669998186,53302.402568640005 2025-03-16,08:42:36.000,75,11084209,13045,0,1742114555,12920.862603449998,47.66826093000418,53302.353658800006 2025-03-16,08:42:37.000,75,11084233,12885,0,1742114556,12920.694195700002,47.72465396999905,53302.32571032001 2025-03-16,08:42:38.000,75,11084186,12685,0,1742114557,12920.39106175,47.703506580000976,53302.29776184 2025-03-16,08:42:39.000,75,11084196,12645,0,1742114558,12920.16202720999,47.67531006000354,53302.19994216 2025-03-16,08:42:40.000,75,11084184,12885,0,1742114559,12919.906047429999,47.60481876000267,53302.10212248 2025-03-16,08:42:41.000,75,11084201,12845,0,1742114560,12919.717430749988,47.44268877000286,53302.03923840001 2025-03-16,08:42:42.000,75,11084239,12765,0,1742114561,12919.569231929992,47.315804429999844,53301.9344316 2025-03-16,08:42:43.000,75,11084242,13085,0,1742114562,12919.468187279992,47.23826399999962,53301.88552176 2025-03-16,08:42:44.000,75,11084221,12725,0,1742114563,12919.414296800001,47.14662531000067,53301.74577936 2025-03-16,08:42:45.000,75,11084267,12605,0,1742114564,12919.306515839991,47.09728139999788,53301.69686952 2025-03-16,08:42:46.000,75,11084229,12845,0,1742114565,12919.306515839991,47.04088836000301,53301.59904984 2025-03-16,08:42:47.000,75,11084206,13085,0,1742114566,12919.286306909991,47.06203575000109,53301.55014 2025-03-16,08:42:48.000,75,11084233,12965,0,1742114567,12919.08421760999,47.019740969997656,53301.36148776 2025-03-16,08:42:49.000,75,11084213,12605,0,1742114568,12918.86191937999,47.11137966000388,53301.27065520001 2025-03-16,08:42:50.000,75,11084241,12845,0,1742114569,12918.632884839993,47.17482182999811,53301.179822640006 2025-03-16,08:42:51.000,75,11084224,12605,0,1742114570,12918.484686019998,47.21711661000154,53301.11693856 2025-03-16,08:42:52.000,75,11084232,12805,0,1742114571,12918.329750889992,47.21711661000154,53300.97719616 2025-03-16,08:42:53.000,75,11084176,12885,0,1742114572,12918.255651480002,47.308755300000485,53300.85841512 2025-03-16,08:42:54.000,75,11084222,12805,0,1742114573,12918.134397900001,47.4356396400035,53300.76059544 2025-03-16,08:42:55.000,75,11084254,12605,0,1742114574,12918.019880629996,47.484983549999015,53300.725659840005 2025-03-16,08:42:56.000,75,11084259,12765,0,1742114575,12917.87168181,47.527278330002446,53300.557968960005 2025-03-16,08:42:57.000,75,11084236,12685,0,1742114576,12917.71001037,47.5695731099986,53300.51604624 2025-03-16,08:42:58.000,75,11084205,12445,0,1742114577,12917.460766899989,47.64006440999947,53300.40425232 2025-03-16,08:42:59.000,75,11084189,12885,0,1742114578,12917.265413909998,47.74580136000441,53300.23656144 2025-03-16,08:43:00.000,75,11084244,12605,0,1742114579,12917.049851989992,47.83039092000399,53300.11079328 2025-03-16,08:43:01.000,75,11084233,12765,0,1742114580,12916.75345435,47.84448918000271,53300.04790920001 2025-03-16,08:43:02.000,75,11084172,12565,0,1742114581,12916.436847779994,47.87268570000015,53299.936115280005 2025-03-16,08:43:03.000,75,11084197,13125,0,1742114582,12916.120241209988,47.943177000001015,53299.81034712001 2025-03-16,08:43:04.000,75,11084190,12685,0,1742114583,12915.769953089992,47.985471780004445,53299.66361760001 2025-03-16,08:43:05.000,75,11084149,12845,0,1742114584,12915.45334652,47.950226130000374,53299.52387520001 2025-03-16,08:43:06.000,75,11084216,12685,0,1742114585,12915.109794709999,47.83744005000335,53299.44002976 2025-03-16,08:43:07.000,75,11084157,12605,0,1742114586,12914.853814929993,47.77399788000184,53299.20945480001 2025-03-16,08:43:08.000,75,11084160,12645,0,1742114587,12914.692143489992,47.73875222999777,53299.12560936 2025-03-16,08:43:09.000,75,11084206,12845,0,1742114588,12914.618044080002,47.717604839999694,53298.91599576 2025-03-16,08:43:10.000,75,11084209,12685,0,1742114589,12914.41595478,47.67531006000354,53298.70638216001 2025-03-16,08:43:11.000,75,11084234,12685,0,1742114590,12914.180183929995,47.54842572000052,53298.580614 2025-03-16,08:43:12.000,75,11084221,12645,0,1742114591,12913.951149389999,47.44268877000286,53298.41292312 2025-03-16,08:43:13.000,75,11084201,12885,0,1742114592,12913.897258909994,47.365148340002634,53298.30112920001 2025-03-16,08:43:14.000,75,11084185,12765,0,1742114593,12913.917467839994,47.358099210003274,53298.15439968001 2025-03-16,08:43:15.000,75,11084224,12685,0,1742114594,12913.897258909994,47.315804429999844,53297.96574744001 2025-03-16,08:43:16.000,75,11084190,12925,0,1742114595,12913.749060089998,47.27350965000369,53297.85395352 2025-03-16,08:43:17.000,75,11084193,12885,0,1742114596,12913.701905919988,47.3228535599992,53297.68626264 2025-03-16,08:43:18.000,75,11084249,12765,0,1742114597,12913.695169609993,47.32990268999856,53297.588442960005 2025-03-16,08:43:19.000,75,11084205,12605,0,1742114598,12913.715378539993,47.37219747000199,53297.469661920004 2025-03-16,08:43:20.000,75,11084185,12765,0,1742114599,12913.648015439998,47.358099210003274,53297.371842240005 2025-03-16,08:43:21.000,75,11084210,12765,0,1742114600,12913.614333889993,47.40744311999879,53297.27402256001 2025-03-16,08:43:22.000,75,11084188,12685,0,1742114601,12913.560443410002,47.492032679998374,53297.21113848 2025-03-16,08:43:23.000,75,11084170,13165,0,1742114602,12913.499816620002,47.52022920000309,53297.085370320005 2025-03-16,08:43:24.000,75,11084224,12765,0,1742114603,12913.317936250001,47.534327460001805,53297.036460480005 2025-03-16,08:43:25.000,75,11084221,12645,0,1742114604,12913.15626481,47.52022920000309,53296.987550640006 2025-03-16,08:43:26.000,75,11084230,12885,0,1742114605,12912.99459337,47.52022920000309,53296.868769600005 2025-03-16,08:43:27.000,75,11084199,12525,0,1742114606,12913.02827491999,47.50613094000437,53296.80588552 2025-03-16,08:43:28.000,75,11084276,12805,0,1742114607,12913.250573149991,47.477934419999656,53296.73601432 2025-03-16,08:43:29.000,75,11084235,12605,0,1742114608,12913.466135069997,47.484983549999015,53296.68011736 2025-03-16,08:43:30.000,75,11084264,12845,0,1742114609,12913.607597579998,47.54842572000052,53296.64518176001 2025-03-16,08:43:31.000,75,11084274,12685,0,1742114610,12913.654751749993,47.64711353999883,53296.60325904001 2025-03-16,08:43:32.000,75,11084214,12565,0,1742114611,12913.641279130003,47.73875222999777,53296.52640072001 2025-03-16,08:43:33.000,75,11084190,12925,0,1742114612,12913.621070200003,47.79514526999992,53296.5194136 2025-03-16,08:43:34.000,75,11084233,12805,0,1742114613,12913.479607690002,47.759899620003125,53296.56133632 2025-03-16,08:43:35.000,75,11084232,12805,0,1742114614,12913.365090419997,47.69645745000162,53296.49845224 2025-03-16,08:43:36.000,75,11084226,12605,0,1742114615,12913.183210049996,47.6823591900029,53296.47749088001 2025-03-16,08:43:37.000,75,11084241,12685,0,1742114616,12913.102374329996,47.61891702000139,53296.42159392 2025-03-16,08:43:38.000,75,11084236,12805,0,1742114617,12913.10911063999,47.61186789000203,53296.39364544 2025-03-16,08:43:39.000,75,11084252,12565,0,1742114618,12913.06869277999,47.64711353999883,53296.33076136 2025-03-16,08:43:40.000,75,11084218,12565,0,1742114619,12913.061956469995,47.66121180000482,53296.295825760004 2025-03-16,08:43:41.000,75,11084202,12765,0,1742114620,12912.99459337,47.66826093000418,53296.19101896001 2025-03-16,08:43:42.000,75,11084271,12845,0,1742114621,12912.85313086,47.74580136000441,53296.14210912001 2025-03-16,08:43:43.000,75,11084202,12565,0,1742114622,12912.651041559999,47.6823591900029,53296.07223792001 2025-03-16,08:43:44.000,75,11084243,12765,0,1742114623,12912.523051669988,47.64006440999947,53296.0652508 2025-03-16,08:43:45.000,75,11084277,12845,0,1742114624,12912.395061779993,47.54842572000052,53295.91852128 2025-03-16,08:43:46.000,75,11084252,12885,0,1742114625,12912.267071889997,47.44973790000222,53295.92550840001 2025-03-16,08:43:47.000,75,11084210,12885,0,1742114626,12912.125609379997,47.38629573000071,53295.77877888 2025-03-16,08:43:48.000,75,11084205,12965,0,1742114627,12912.004355799996,47.41449224999815,53295.67397208 2025-03-16,08:43:49.000,75,11084237,12685,0,1742114628,12911.86962959999,47.45678703000158,53295.611088 2025-03-16,08:43:50.000,75,11084222,12725,0,1742114629,12911.63385875,47.3228535599992,53295.51326832 2025-03-16,08:43:51.000,75,11084162,12685,0,1742114630,12911.431769449999,47.13957618000131,53295.41544864 2025-03-16,08:43:52.000,75,11084211,12765,0,1742114631,12911.445242069989,47.0126918399983,53295.34557744 2025-03-16,08:43:53.000,75,11084231,12685,0,1742114632,12911.559759339994,46.86466011000448,53295.2267964 2025-03-16,08:43:54.000,75,11084234,13045,0,1742114633,12911.782057569995,46.80826707000233,53295.1569252 2025-03-16,08:43:55.000,75,11084204,12605,0,1742114634,12911.81573912,46.78711968000425,53295.10801536 2025-03-16,08:43:56.000,75,11084176,12685,0,1742114635,12911.79553019,46.77302141999826,53295.08705400001 2025-03-16,08:43:57.000,75,11084221,12645,0,1742114636,12911.75511233,46.7659722899989,53294.954298720004 2025-03-16,08:43:58.000,75,11084237,12765,0,1742114637,12911.62712243999,46.78711968000425,53294.954298720004 2025-03-16,08:43:59.000,75,11084227,12605,0,1742114638,12911.431769449999,46.68843185999867,53294.88442752 2025-03-16,08:44:00.000,75,11084197,12925,0,1742114639,12911.364406349989,46.56154752000293,53294.76564648 2025-03-16,08:44:01.000,75,11084204,12645,0,1742114640,12911.270098009998,46.498105350001424,53294.688788160005 2025-03-16,08:44:02.000,75,11084183,12765,0,1742114641,12911.182525980003,46.60384229999909,53294.639878320006 2025-03-16,08:44:03.000,75,11084183,12805,0,1742114642,12911.007381919997,46.7659722899989,53294.62590408 2025-03-16,08:44:04.000,75,11084199,12805,0,1742114643,12910.892864649992,46.82236533000105,53294.41629048001 2025-03-16,08:44:05.000,75,11084188,12765,0,1742114644,12910.73792952,46.716628380003385,53294.40930336 2025-03-16,08:44:06.000,75,11084228,12605,0,1742114645,12910.36743246999,46.68843185999867,53294.27654808001 2025-03-16,08:44:07.000,75,11084235,12805,0,1742114646,12910.071034829998,46.7307266400021,53294.17174128 2025-03-16,08:44:08.000,75,11084201,12885,0,1742114647,12909.828527669997,46.75187403000018,53294.02501176 2025-03-16,08:44:09.000,75,11084243,12645,0,1742114648,12909.754428259992,46.69548098999803,53293.94116632001 2025-03-16,08:44:10.000,75,11084257,13005,0,1742114649,12909.673592539992,46.64613708000252,53293.73853984 2025-03-16,08:44:11.000,75,11084171,13005,0,1742114650,12909.532130029991,46.716628380003385,53293.6197588 2025-03-16,08:44:12.000,75,11084188,12685,0,1742114651,12909.363722279995,46.75892315999954,53293.52892624 2025-03-16,08:44:13.000,75,11084228,12965,0,1742114652,12909.20878714999,46.660235340001236,53293.42411944 2025-03-16,08:44:14.000,75,11084194,12725,0,1742114653,12909.074060949999,46.39236840000376,53293.26341568 2025-03-16,08:44:15.000,75,11084191,12805,0,1742114654,12909.060588329994,46.216140149997955,53293.13764752 2025-03-16,08:44:16.000,75,11084204,13165,0,1742114655,12909.101006189994,46.22318928000459,53293.04681496 2025-03-16,08:44:17.000,75,11084209,12645,0,1742114656,12909.074060949999,46.23023841000395,53292.942008160004 2025-03-16,08:44:18.000,75,11084172,12805,0,1742114657,12908.999961539994,46.12450145999901,53292.80226576 2025-03-16,08:44:19.000,75,11084182,13005,0,1742114658,12908.986488919989,45.99056799000391,53292.66252336 2025-03-16,08:44:20.000,75,11084182,12685,0,1742114659,12908.925862129989,45.913027560003684,53292.61361352 2025-03-16,08:44:21.000,75,11084217,12645,0,1742114660,12908.912389509998,45.87778190999961,53292.50181960001 2025-03-16,08:44:22.000,75,11084216,12605,0,1742114661,12908.959543679994,45.92007669000304,53292.410987040006 2025-03-16,08:44:23.000,75,11084203,12885,0,1742114662,12908.845026409988,45.99761712000327,53292.36906432 2025-03-16,08:44:24.000,75,11084164,12925,0,1742114663,12908.690091279997,46.01171538000199,53292.271244640004 2025-03-16,08:44:25.000,75,11084177,12805,0,1742114664,12908.481265670001,46.06810842000414,53292.243296160006 2025-03-16,08:44:26.000,75,11084148,12765,0,1742114665,12908.413902569991,46.14564885000436,53292.08957952 2025-03-16,08:44:27.000,75,11084188,12845,0,1742114666,12908.393693639991,46.28663144999882,53291.99874696001 2025-03-16,08:44:28.000,75,11084213,12605,0,1742114667,12908.2993853,46.35007362000033,53291.907914400006 2025-03-16,08:44:29.000,75,11084187,12605,0,1742114668,12908.01646028,46.47695796000335,53291.84503032 2025-03-16,08:44:30.000,75,11084201,12845,0,1742114669,12907.760480499994,46.60384229999909,53291.71227504001 2025-03-16,08:44:31.000,75,11084238,12725,0,1742114670,12907.464082860002,46.77302141999826,53291.600481120004 2025-03-16,08:44:32.000,75,11084248,12765,0,1742114671,12907.208103079996,46.80826707000233,53291.44676448001 2025-03-16,08:44:33.000,75,11084174,12605,0,1742114672,12907.0194864,46.80121794000297,53291.42580312001 2025-03-16,08:44:34.000,75,11084201,12885,0,1742114673,12906.87128757999,46.850561849998485,53291.32099632 2025-03-16,08:44:35.000,75,11084257,12645,0,1742114674,12906.66919827999,46.96334793000278,53291.18824104001 2025-03-16,08:44:36.000,75,11084232,12725,0,1742114675,12906.534472079999,46.97039706000214,53291.08343424 2025-03-16,08:44:37.000,75,11084242,12605,0,1742114676,12906.440163739993,47.0126918399983,53290.9646532 2025-03-16,08:44:38.000,75,11084239,12925,0,1742114677,12906.278492299993,47.04088836000301,53290.87382064001 2025-03-16,08:44:39.000,75,11084196,13005,0,1742114678,12906.062930380001,47.15367444000003,53290.76901384 2025-03-16,08:44:40.000,75,11084195,12685,0,1742114679,12905.88105001,47.259411389997695,53290.60831008001 2025-03-16,08:44:41.000,75,11084203,12765,0,1742114680,12905.71264225999,47.351050080003915,53290.510490399996 2025-03-16,08:44:42.000,75,11084229,12525,0,1742114681,12905.483607719994,47.308755300000485,53290.447606320005 2025-03-16,08:44:43.000,75,11084219,12605,0,1742114682,12905.42971723999,47.28055878000305,53290.31485104 2025-03-16,08:44:44.000,75,11084204,12685,0,1742114683,12905.422980929994,47.15367444000003,53290.2659412 2025-03-16,08:44:45.000,75,11084213,13085,0,1742114684,12905.51728927,47.118428790003236,53290.20305712001 2025-03-16,08:44:46.000,75,11084242,12565,0,1742114685,12905.564443439995,47.19596922000346,53290.0912632 2025-03-16,08:44:47.000,75,11084225,12685,0,1742114686,12905.59812499,47.315804429999844,53290.112224560005 2025-03-16,08:44:48.000,75,11084218,12965,0,1742114687,12905.604861299995,47.4708852900003,53290.01440488001 2025-03-16,08:44:49.000,75,11084220,12805,0,1742114688,12905.42971723999,47.72465396999905,53290.01440488001 2025-03-16,08:44:50.000,75,11084170,12805,0,1742114689,12905.241100559993,47.92202961000294,53289.9515208 2025-03-16,08:44:51.000,75,11084257,12725,0,1742114690,12905.072692809998,47.992520910003805,53289.97248216 2025-03-16,08:44:52.000,75,11084213,12965,0,1742114691,12904.937966609992,48.01366830000188,53289.92357232 2025-03-16,08:44:53.000,75,11084233,13005,0,1742114692,12904.68198683,48.119405249999545,53289.86068824 2025-03-16,08:44:54.000,75,11084245,12805,0,1742114693,12904.37885288,48.21809306999785,53289.78382992 2025-03-16,08:44:55.000,75,11084216,12765,0,1742114694,12904.102664169994,48.387272190004296,53289.72094584001 2025-03-16,08:44:56.000,75,11084230,12805,0,1742114695,12903.880365939993,48.41546871000173,53289.672035999996 2025-03-16,08:44:57.000,75,11084212,12605,0,1742114696,12903.698485569992,48.33087915000215,53289.560242080006 2025-03-16,08:44:58.000,75,11084236,12645,0,1742114697,12903.644595090002,48.168749160002335,53289.490370880005 2025-03-16,08:44:59.000,75,11084296,12805,0,1742114698,12903.658067709992,48.08415960000275,53289.48338376001 2025-03-16,08:45:00.000,75,11084228,12885,0,1742114699,12903.765848670002,48.09825786000147,53289.36460272001 2025-03-16,08:45:01.000,75,11084198,12805,0,1742114700,12903.920783799993,48.15465090000362,53289.30870576 2025-03-16,08:45:02.000,75,11084258,12885,0,1742114701,12904.001619519993,48.175798290001694,53289.28075728 2025-03-16,08:45:03.000,75,11084213,12725,0,1742114702,12904.068982619989,48.23219133000384,53289.273770160005 2025-03-16,08:45:04.000,75,11084231,12965,0,1742114703,12904.116136789999,48.31678089000343,53289.224860320006 2025-03-16,08:45:05.000,75,11084259,12765,0,1742114704,12904.33843502,48.31678089000343,53289.18992472 2025-03-16,08:45:06.000,75,11084188,12805,0,1742114705,12904.68198683,48.41546871000173,53289.21787320001 2025-03-16,08:45:07.000,75,11084217,12645,0,1742114706,12904.890812439997,48.64809000000241,53289.19691184001 2025-03-16,08:45:08.000,75,11084200,12845,0,1742114707,12905.140055909993,48.89480955000181,53289.1829376 2025-03-16,08:45:09.000,75,11084224,12765,0,1742114708,12905.382563069994,49.08513605999906,53289.26678304001 2025-03-16,08:45:10.000,75,11084221,12685,0,1742114709,12905.503816649994,49.190873010004,53289.322680000005 2025-03-16,08:45:11.000,75,11084221,12525,0,1742114710,12905.436453549999,49.31775734999974,53289.392551200006 2025-03-16,08:45:12.000,75,11084210,12525,0,1742114711,12905.301727349994,49.52923125000234,53289.4274868 2025-03-16,08:45:13.000,75,11084224,12965,0,1742114712,12905.180473769993,49.620869940001285,53289.441461040005 2025-03-16,08:45:14.000,75,11084241,12805,0,1742114713,12905.065956500002,49.71250863000023,53289.48338376001 2025-03-16,08:45:15.000,75,11084252,12845,0,1742114714,12904.991857089997,49.87463862000004,53289.44844816 2025-03-16,08:45:16.000,75,11084207,12725,0,1742114715,12904.951439229997,49.9944738300037,53289.46242240001 2025-03-16,08:45:17.000,75,11084206,12925,0,1742114716,12905.005329710002,50.029719480000495,53289.45543528 2025-03-16,08:45:18.000,75,11084252,13085,0,1742114717,12904.985120780002,50.14250556000479,53289.52530648 2025-03-16,08:45:19.000,75,11084189,12925,0,1742114718,12904.978384469992,50.22709512000438,53289.490370880005 2025-03-16,08:45:20.000,75,11084194,12765,0,1742114719,12904.951439229997,50.17775121000159,53289.5672292 2025-03-16,08:45:21.000,75,11084212,12965,0,1742114720,12905.032274949997,50.10725991000072,53289.58120344001 2025-03-16,08:45:22.000,75,11084238,12885,0,1742114721,12905.207419009988,50.15660382000351,53289.609151920005 2025-03-16,08:45:23.000,75,11084249,12605,0,1742114722,12905.402771999994,50.3398812000014,53289.62312616 2025-03-16,08:45:24.000,75,11084205,12845,0,1742114723,12905.55770713,50.51610944999993,53289.672035999996 2025-03-16,08:45:25.000,75,11084219,12565,0,1742114724,12905.57791606,50.650042920002306,53289.72094584001 2025-03-16,08:45:26.000,75,11084237,12805,0,1742114725,12905.55097081999,50.62184640000487,53289.74889432001 2025-03-16,08:45:27.000,75,11084182,13005,0,1742114726,12905.53076188999,50.671190310000384,53289.78382992 2025-03-16,08:45:28.000,75,11084231,13085,0,1742114727,12905.44992616999,50.76987812999869,53289.776842800005 2025-03-16,08:45:29.000,75,11084191,12845,0,1742114728,12905.422980929994,50.76987812999869,53289.88863672001 2025-03-16,08:45:30.000,75,11084253,12485,0,1742114729,12905.369090449989,50.81922204000148,53289.895623840006 2025-03-16,08:45:31.000,75,11084232,12925,0,1742114730,12905.193946389998,50.85446768999827,53289.85370112 2025-03-16,08:45:32.000,75,11084207,12965,0,1742114731,12904.931230299997,50.882664210002986,53289.8117784 2025-03-16,08:45:33.000,75,11084188,12725,0,1742114732,12904.809976719996,50.80512378000276,53289.79081704 2025-03-16,08:45:34.000,75,11084190,12605,0,1742114733,12904.688723139996,50.657092050001665,53289.7419072 2025-03-16,08:45:35.000,75,11084208,12725,0,1742114734,12904.62136004,50.52315857999929,53289.73492008 2025-03-16,08:45:36.000,75,11084211,12685,0,1742114735,12904.527051699995,50.56545336000272,53289.672035999996 2025-03-16,08:45:37.000,75,11084233,12965,0,1742114736,12904.47989753,50.54430597000464,53289.658061760005 2025-03-16,08:45:38.000,75,11084216,12685,0,1742114737,12904.43274335999,50.480863800003135,53289.59517768 2025-03-16,08:45:39.000,75,11084190,12805,0,1742114738,12904.345171329995,50.38922511000419,53289.51831936 2025-03-16,08:45:40.000,75,11084189,12845,0,1742114739,12904.39232549999,50.19184947000031,53289.43447392001 2025-03-16,08:45:41.000,75,11084153,12845,0,1742114740,12904.51357907999,50.1284072999988,53289.48338376001 2025-03-16,08:45:42.000,75,11084188,12405,0,1742114741,12904.60115111,50.11430904000008,53289.46242240001 2025-03-16,08:45:43.000,75,11084182,12725,0,1742114742,12904.64156897,50.036768609999854,53289.46940952 2025-03-16,08:45:44.000,75,11084242,12845,0,1742114743,12904.830185649997,49.94512992000091,53289.43447392001 2025-03-16,08:45:45.000,75,11084186,12725,0,1742114744,12905.133319599998,49.94512992000091,53289.441461040005 2025-03-16,08:45:46.000,75,11084210,12805,0,1742114745,12905.301727349994,49.95922817999963,53289.46242240001 2025-03-16,08:45:47.000,75,11084217,12645,0,1742114746,12905.308463659989,50.00857209000242,53289.44844816 2025-03-16,08:45:48.000,75,11084142,12725,0,1742114747,12905.416244619999,50.029719480000495,53289.51831936 2025-03-16,08:45:49.000,75,11084215,13005,0,1742114748,12905.416244619999,50.072014260003925,53289.504345119996 2025-03-16,08:45:50.000,75,11084206,12885,0,1742114749,12905.375826759999,50.029719480000495,53289.51831936 2025-03-16,08:45:51.000,75,11084132,12445,0,1742114750,12905.402771999994,49.91693340000347,53289.560242080006 2025-03-16,08:45:52.000,75,11084198,12965,0,1742114751,12905.375826759999,49.92398253000283,53289.51133224001 2025-03-16,08:45:53.000,75,11084172,12845,0,1742114752,12905.42971723999,50.036768609999854,53289.5672292 2025-03-16,08:45:54.000,75,11084204,12965,0,1742114753,12905.49034402999,50.11430904000008,53289.5672292 2025-03-16,08:45:55.000,75,11084197,12725,0,1742114754,12905.67222439999,50.22004598999774,53289.62312616 2025-03-16,08:45:56.000,75,11084220,12765,0,1742114755,12905.726114879995,50.311684680003964,53289.6371004 2025-03-16,08:45:57.000,75,11084204,12685,0,1742114756,12905.67896071,50.424470760000986,53289.66504888 2025-03-16,08:45:58.000,75,11084199,12885,0,1742114757,12905.69916964,50.62184640000487,53289.69299736 2025-03-16,08:45:59.000,75,11084249,12845,0,1742114758,12905.645279159995,50.74168161000125,53289.74889432001 2025-03-16,08:46:00.000,75,11084173,12645,0,1742114759,12905.59812499,50.78397639000468,53289.68601024 2025-03-16,08:46:01.000,75,11084170,12685,0,1742114760,12905.564443439995,50.82627117000084,53289.8117784 2025-03-16,08:46:02.000,75,11084218,12725,0,1742114761,12905.65201546999,50.87561508000363,53289.78382992 2025-03-16,08:46:03.000,75,11084182,12725,0,1742114762,12905.82042322,50.86856595000427,53289.86767536001 2025-03-16,08:46:04.000,75,11084206,12645,0,1742114763,12906.015776209992,50.96020464000321,53289.93754656001 2025-03-16,08:46:05.000,75,11084232,12685,0,1742114764,12906.197656579992,51.05184333000216,53289.95850792 2025-03-16,08:46:06.000,75,11084204,12765,0,1742114765,12906.480581599993,51.13643289000174,53290.07728896 2025-03-16,08:46:07.000,75,11084191,12605,0,1742114766,12906.68940720999,51.26331723000476,53290.1261988 2025-03-16,08:46:08.000,75,11084192,12765,0,1742114767,12906.91170543999,51.43954548000329,53290.19607 2025-03-16,08:46:09.000,75,11084178,12725,0,1742114768,12907.154212599991,51.59462634000374,53290.28690256 2025-03-16,08:46:10.000,75,11084176,12805,0,1742114769,12907.275466179992,51.700363290001405,53290.41965784001 2025-03-16,08:46:11.000,75,11084251,12885,0,1742114770,12907.410192379997,51.78495285000099,53290.52446464 2025-03-16,08:46:12.000,75,11084213,12605,0,1742114771,12907.672908469998,51.86954241000058,53290.62927144 2025-03-16,08:46:13.000,75,11084186,12885,0,1742114772,12907.8952067,51.883640669999295,53290.72709112001 2025-03-16,08:46:14.000,75,11084230,12965,0,1742114773,12908.13097754999,51.890689799998654,53290.88779488 2025-03-16,08:46:15.000,75,11084212,12645,0,1742114774,12908.312857919991,51.95413197000016,53291.01356304 2025-03-16,08:46:16.000,75,11084177,12685,0,1742114775,12908.589046629997,51.982328490004875,53291.18125392 2025-03-16,08:46:17.000,75,11084193,12885,0,1742114776,12908.743981760002,52.06691805000446,53291.27907360001 2025-03-16,08:46:18.000,75,11084207,13045,0,1742114777,12908.905653199989,51.99642675000359,53291.43977736 2025-03-16,08:46:19.000,75,11084242,12805,0,1742114778,12909.141424049994,51.91888632000337,53291.57951976 2025-03-16,08:46:20.000,75,11084148,12725,0,1742114779,12909.47823955,51.85544415000186,53291.77515912 2025-03-16,08:46:21.000,75,11084201,12805,0,1742114780,12909.882418150002,51.89773892999801,53291.91490152 2025-03-16,08:46:22.000,75,11084261,12885,0,1742114781,12910.26638781999,51.99642675000359,53292.103553760004 2025-03-16,08:46:23.000,75,11084227,12445,0,1742114782,12910.502158669995,52.04577065999911,53292.34810296 2025-03-16,08:46:24.000,75,11084260,13125,0,1742114783,12910.852446789992,52.116261959999974,53292.557716560004 2025-03-16,08:46:25.000,75,11084257,12765,0,1742114784,12911.229680149998,52.18675326000084,53292.76733016001 2025-03-16,08:46:26.000,75,11084231,12925,0,1742114785,12911.57323196,52.341834120001295,53292.98393088001 2025-03-16,08:46:27.000,75,11084174,12965,0,1742114786,12911.842684359995,52.48986585000239,53293.19354448 2025-03-16,08:46:28.000,75,11084217,12645,0,1742114787,12912.125609379997,52.63084845000412,53293.45905504001 2025-03-16,08:46:29.000,75,11084198,12725,0,1742114788,12912.502842739988,52.76478191999922,53293.71757848 2025-03-16,08:46:30.000,75,11084192,13045,0,1742114789,12912.95417551,52.88461713000288,53293.96212768001 2025-03-16,08:46:31.000,75,11084216,12805,0,1742114790,12913.290991009992,53.06084538000141,53294.20667688001 2025-03-16,08:46:32.000,75,11084238,12765,0,1742114791,12913.587388649998,53.01855059999798,53294.451226080004 2025-03-16,08:46:33.000,75,11084148,12845,0,1742114792,12913.96462200999,52.87051887000416,53294.7726336 2025-03-16,08:46:34.000,75,11084223,12485,0,1742114793,12914.409218469991,52.91281365000032,53295.01718280001 2025-03-16,08:46:35.000,75,11084212,12765,0,1742114794,12914.894232789993,52.96215756000311,53295.33160320001 2025-03-16,08:46:36.000,75,11084229,12845,0,1742114795,12915.439873899995,53.03969799000333,53295.63903648001 2025-03-16,08:46:37.000,75,11084299,12885,0,1742114796,12915.911415599992,53.145434940000996,53295.98839248 2025-03-16,08:46:38.000,75,11084255,12645,0,1742114797,12916.201076929989,53.23707362999994,53296.32377424 2025-03-16,08:46:39.000,75,11084238,12565,0,1742114798,12916.46379301999,53.27936841000337,53296.61024616 2025-03-16,08:46:40.000,75,11084224,12605,0,1742114799,12916.598519219995,53.36395797000296,53296.91069232001 2025-03-16,08:46:41.000,75,11084203,13005,0,1742114800,12916.77366328,53.385105360001035,53297.18319 2025-03-16,08:46:42.000,75,11084251,12925,0,1742114801,12917.049851989992,53.46264579000126,53297.51158464001 2025-03-16,08:46:43.000,75,11084189,12725,0,1742114802,12917.171105569993,53.63182491000043,53297.78408232 2025-03-16,08:46:44.000,75,11084225,12605,0,1742114803,12917.184578189997,53.75870925000345,53298.07055424 2025-03-16,08:46:45.000,75,11084224,12725,0,1742114804,12917.097006160002,53.87149533000047,53298.259206480005 2025-03-16,08:46:46.000,75,11084247,13085,0,1742114805,12916.995961510002,54.019527060001565,53298.56663976001 2025-03-16,08:46:47.000,75,11084182,12805,0,1742114806,12917.043115679997,54.11821487999987,53298.77625336001 2025-03-16,08:46:48.000,75,11084176,12965,0,1742114807,12917.029643059992,54.09706749000179,53298.97189272001 2025-03-16,08:46:49.000,75,11084185,12725,0,1742114808,12916.874707930001,54.075920100003714,53299.20246768 2025-03-16,08:46:50.000,75,11084223,12685,0,1742114809,12916.69282756,54.019527060001565,53299.3491972 2025-03-16,08:46:51.000,75,11084236,12605,0,1742114810,12916.537892429995,54.026576190000924,53299.502913840006 2025-03-16,08:46:52.000,75,11084231,13085,0,1742114811,12916.4503204,53.99133054000413,53299.63566912 2025-03-16,08:46:53.000,75,11084271,12685,0,1742114812,12916.329066819999,53.94198663000134,53299.7334888 2025-03-16,08:46:54.000,75,11084185,12765,0,1742114813,12916.254967409994,53.843298810003034,53299.85925696001 2025-03-16,08:46:55.000,75,11084271,12765,0,1742114814,12916.261703719989,53.737561859998095,53299.97803800001 2025-03-16,08:46:56.000,75,11084224,12725,0,1742114815,12916.329066819999,53.617726650001714,53299.97803800001 2025-03-16,08:46:57.000,75,11084201,12845,0,1742114816,12916.43011147,53.568382739998924,53300.13874176 2025-03-16,08:46:58.000,75,11084254,12605,0,1742114817,12916.537892429995,53.58953013000428,53300.2575228 2025-03-16,08:46:59.000,75,11084257,12725,0,1742114818,12916.67261863,53.59657926000364,53300.37630384 2025-03-16,08:47:00.000,75,11084213,12725,0,1742114819,12916.807344829991,53.54018622000149,53300.439187920005 2025-03-16,08:47:01.000,75,11084294,12805,0,1742114820,12916.948807339992,53.58953013000428,53300.59290456 2025-03-16,08:47:02.000,75,11084197,12885,0,1742114821,12917.043115679997,53.67411969000386,53300.676750000006 2025-03-16,08:47:03.000,75,11084237,12685,0,1742114822,12917.184578189997,53.786905770000885,53300.85841512 2025-03-16,08:47:04.000,75,11084216,12685,0,1742114823,12917.393403799993,53.77280751000217,53300.93527344001 2025-03-16,08:47:05.000,75,11084217,12605,0,1742114824,12917.521393689989,53.81510228999832,53301.08899008 2025-03-16,08:47:06.000,75,11084225,12485,0,1742114825,12917.588756789999,53.85034794000239,53301.22174536001 2025-03-16,08:47:07.000,75,11084250,12605,0,1742114826,12917.635910959994,53.90674098000454,53301.3055908 2025-03-16,08:47:08.000,75,11084230,13045,0,1742114827,12917.75042823,53.87854445999983,53301.48725592001 2025-03-16,08:47:09.000,75,11084198,12565,0,1742114828,12917.88515442999,53.793954900000244,53301.59904984 2025-03-16,08:47:10.000,75,11084221,12965,0,1742114829,12918.05356218,53.75166012000409,53301.67590816001 2025-03-16,08:47:11.000,75,11084179,12725,0,1742114830,12918.296069340002,53.75166012000409,53301.780714960005 2025-03-16,08:47:12.000,75,11084185,13005,0,1742114831,12918.578994359988,53.68116882000322,53301.997315680004 2025-03-16,08:47:13.000,75,11084192,12525,0,1742114832,12918.90233723999,53.67411969000386,53302.15103232 2025-03-16,08:47:14.000,75,11084255,12765,0,1742114833,12919.0101182,53.737561859998095,53302.29077472 2025-03-16,08:47:15.000,75,11084223,12765,0,1742114834,12919.138108089996,53.793954900000244,53302.43750424 2025-03-16,08:47:16.000,75,11084256,12685,0,1742114835,12919.421033109997,53.70936534000066,53302.54231104001 2025-03-16,08:47:17.000,75,11084197,12925,0,1742114836,12919.549022999992,53.74461099000473,53302.716989040004 2025-03-16,08:47:18.000,75,11084267,12885,0,1742114837,12919.663540269998,53.94198663000134,53302.884679920004 2025-03-16,08:47:19.000,75,11084201,12765,0,1742114838,12919.730903369993,54.075920100003714,53303.003460960004 2025-03-16,08:47:20.000,75,11084240,12685,0,1742114839,12919.818475399989,54.075920100003714,53303.16416472001 2025-03-16,08:47:21.000,75,11084219,12965,0,1742114840,12919.724167059998,54.04067444999964,53303.241023040006 2025-03-16,08:47:22.000,75,11084188,12645,0,1742114841,12919.629858719993,54.17460792000202,53303.40172680001 2025-03-16,08:47:23.000,75,11084208,12845,0,1742114842,12919.441242039997,54.435425730000134,53303.58339192 2025-03-16,08:47:24.000,75,11084211,12445,0,1742114843,12919.10442653999,54.62575224000466,53303.66723736001 2025-03-16,08:47:25.000,75,11084260,12965,0,1742114844,12918.686775319999,54.660997890001454,53303.6812116 2025-03-16,08:47:26.000,75,11084190,12565,0,1742114845,12918.127661589991,54.660997890001454,53303.76505704001 2025-03-16,08:47:27.000,75,11084200,12605,0,1742114846,12917.696537749995,54.62575224000466,53303.70217296 2025-03-16,08:47:28.000,75,11084205,12405,0,1742114847,12917.272150219993,54.52001528999972,53303.723134320004 2025-03-16,08:47:29.000,75,11084268,12765,0,1742114848,12917.002697819997,54.4072292100027,53303.674224480004 2025-03-16,08:47:30.000,75,11084249,12965,0,1742114849,12916.787135899991,54.32968878000247,53303.6812116 2025-03-16,08:47:31.000,75,11084219,12485,0,1742114850,12916.537892429995,54.40018008000334,53303.61832752001 2025-03-16,08:47:32.000,75,11084247,12885,0,1742114851,12916.356012059994,54.39313095000398,53303.506533600004 2025-03-16,08:47:33.000,75,11084308,12765,0,1742114852,12916.160659069988,54.18165705000138,53303.56243056 2025-03-16,08:47:34.000,75,11084222,12685,0,1742114853,12915.992251319993,54.06182183999772,53303.49954648001 2025-03-16,08:47:35.000,75,11084267,12645,0,1742114854,12915.756480470001,53.99837967000349,53303.41570104 2025-03-16,08:47:36.000,75,11084248,12965,0,1742114855,12915.628490579991,54.047723579999,53303.359804080006 2025-03-16,08:47:37.000,75,11084246,13125,0,1742114856,12915.45334652,54.04067444999964,53303.289932880005 2025-03-16,08:47:38.000,75,11084249,12565,0,1742114857,12915.39271973,54.06182183999772,53303.1571776 2025-03-16,08:47:39.000,75,11084239,12765,0,1742114858,12915.25125722,54.238050090003526,53303.10128064 2025-03-16,08:47:40.000,75,11084277,12685,0,1742114859,12915.116531019994,54.33673791000183,53303.052370800004 2025-03-16,08:47:41.000,75,11084257,12725,0,1742114860,12914.948123269998,54.35083617000055,53303.003460960004 2025-03-16,08:47:42.000,75,11084201,13045,0,1742114861,12914.820133380003,54.477720510003564,53302.94756400001 2025-03-16,08:47:43.000,75,11084182,12765,0,1742114862,12914.678670870002,54.49181877000228,53302.89166704 2025-03-16,08:47:44.000,75,11084215,12685,0,1742114863,12914.604571459997,54.53411354999844,53302.786860240005 2025-03-16,08:47:45.000,75,11084234,13085,0,1742114864,12914.537208360001,54.611653979998664,53302.716989040004 2025-03-16,08:47:46.000,75,11084218,12885,0,1742114865,12914.490054189991,54.73853832000168,53302.716989040004 2025-03-16,08:47:47.000,75,11084246,12805,0,1742114866,12914.368800609991,54.7526365800004,53302.65410496 2025-03-16,08:47:48.000,75,11084244,12925,0,1742114867,12914.2947012,54.780833099997835,53302.64711784 2025-03-16,08:47:49.000,75,11084234,13005,0,1742114868,12914.240810719995,54.780833099997835,53302.59122088001 2025-03-16,08:47:50.000,75,11084193,12685,0,1742114869,12914.159974999995,54.823127880001266,53302.53532392 2025-03-16,08:47:51.000,75,11084248,12885,0,1742114870,12913.978094629994,54.85837352999806,53302.49340120001 2025-03-16,08:47:52.000,75,11084205,12605,0,1742114871,12913.749060089998,54.80198049000319,53302.41654288 2025-03-16,08:47:53.000,75,11084237,12925,0,1742114872,12913.506552929997,54.68214527999953,53302.3885944 2025-03-16,08:47:54.000,75,11084239,12725,0,1742114873,12913.405508279997,54.597555719999946,53302.3187232 2025-03-16,08:47:55.000,75,11084211,12645,0,1742114874,12913.365090419997,54.477720510003564,53302.234877760005 2025-03-16,08:47:56.000,75,11084224,12925,0,1742114875,12913.344881489997,54.35083617000055,53302.1440452 2025-03-16,08:47:57.000,75,11084242,12805,0,1742114876,12913.418980900002,54.16755879000266,53302.13007096 2025-03-16,08:47:58.000,75,11084221,12725,0,1742114877,12913.459398760002,54.04067444999964,53302.10910960001 2025-03-16,08:47:59.000,75,11084209,12685,0,1742114878,12913.567179719998,53.95608489000006,53302.03923840001 2025-03-16,08:48:00.000,75,11084246,12605,0,1742114879,12913.802950569989,53.87854445999983,53302.067186880005 2025-03-16,08:48:01.000,75,11084265,12965,0,1742114880,12914.018512489994,53.88559358999919,53301.98334144 2025-03-16,08:48:02.000,75,11084150,12845,0,1742114881,12914.03198511,54.005428800002846,53301.99032856001 2025-03-16,08:48:03.000,75,11084213,12925,0,1742114882,12914.02524879999,54.075920100003714,53302.01128992001 2025-03-16,08:48:04.000,75,11084208,12805,0,1742114883,12913.978094629994,54.08296923000307,53302.02526416 2025-03-16,08:48:05.000,75,11084199,12725,0,1742114884,12913.97135832,54.068870970004355,53302.0043028 2025-03-16,08:48:06.000,75,11084298,12965,0,1742114885,12913.97135832,53.98428141000477,53302.046225520004 2025-03-16,08:48:07.000,75,11084217,12605,0,1742114886,12914.119557139995,53.89969184999791,53301.948405840005 2025-03-16,08:48:08.000,75,11084226,13005,0,1742114887,12914.41595478,53.95608489000006,53302.01128992001 2025-03-16,08:48:09.000,75,11084220,12605,0,1742114888,12914.725825039997,54.14641140000458,53302.05321264 2025-03-16,08:48:10.000,75,11084274,13005,0,1742114889,12915.055904229994,54.5411626799978,53302.13705808001 2025-03-16,08:48:11.000,75,11084189,12605,0,1742114890,12915.419664969995,54.93591395999829,53302.1440452 2025-03-16,08:48:12.000,75,11084212,12725,0,1742114891,12915.59480903,55.14033873000153,53302.26282624 2025-03-16,08:48:13.000,75,11084207,12765,0,1742114892,12915.628490579991,55.18968264000432,53302.36763304 2025-03-16,08:48:14.000,75,11084269,12805,0,1742114893,12915.716062610001,55.35181263000413,53302.44449136001 2025-03-16,08:48:15.000,75,11084223,12965,0,1742114894,12915.897942980002,55.54918827000074,53302.570259520005 2025-03-16,08:48:16.000,75,11084201,12725,0,1742114895,12916.120241209988,55.77476043000206,53302.6331436 2025-03-16,08:48:17.000,75,11084217,12445,0,1742114896,12916.207813239998,56.056725629998255,53302.75192464 2025-03-16,08:48:18.000,75,11084241,12885,0,1742114897,12916.113504899993,56.25410127000214,53302.856731440006 2025-03-16,08:48:19.000,75,11084263,12845,0,1742114898,12916.066350729998,56.34573996000108,53303.003460960004 2025-03-16,08:48:20.000,75,11084266,12925,0,1742114899,12916.005723939998,56.40918213000259,53302.99647384001 2025-03-16,08:48:21.000,75,11084234,12565,0,1742114900,12915.870997739992,56.43737865000003,53303.09429352001 2025-03-16,08:48:22.000,75,11084229,12805,0,1742114901,12915.850788809992,56.388034740004514,53303.1571776 2025-03-16,08:48:23.000,75,11084206,13285,0,1742114902,12915.924888219997,56.30344517999765,53303.25499728 2025-03-16,08:48:24.000,75,11084272,12885,0,1742114903,12916.005723939998,56.338690830001724,53303.26198440001 2025-03-16,08:48:25.000,75,11084228,12645,0,1742114904,12916.153922759993,56.46557517000474,53303.408713920006 2025-03-16,08:48:26.000,75,11084226,12725,0,1742114905,12916.221285859989,56.6065577699992,53303.42967528001 2025-03-16,08:48:27.000,75,11084201,12845,0,1742114906,12916.201076929989,56.82508080000116,53303.48557224 2025-03-16,08:48:28.000,75,11084196,12765,0,1742114907,12916.174131689993,57.00130904999969,53303.58339192 2025-03-16,08:48:29.000,75,11084209,12885,0,1742114908,12916.153922759993,57.03655470000376,53303.68819872001 2025-03-16,08:48:30.000,75,11084212,12805,0,1742114909,12916.187604309998,57.0295055700044,53303.63928888 2025-03-16,08:48:31.000,75,11084257,12725,0,1742114910,12916.167395379998,57.085898609999276,53303.793005520005 2025-03-16,08:48:32.000,75,11084218,12925,0,1742114911,12916.214549549994,57.12114426000335,53303.81396688001 2025-03-16,08:48:33.000,75,11084231,12725,0,1742114912,12916.214549549994,57.1634390399995,53303.85588960001 2025-03-16,08:48:34.000,75,11084180,12565,0,1742114913,12916.079823349988,57.22688121000101,53303.88383808001 2025-03-16,08:48:35.000,75,11084199,12725,0,1742114914,12915.958569770002,57.22688121000101,53303.9257608 2025-03-16,08:48:36.000,75,11084230,12765,0,1742114915,12915.884470359997,57.198684690003574,53304.009606240004 2025-03-16,08:48:37.000,75,11084216,12725,0,1742114916,12915.891206669992,57.21278295000229,53304.01659336 2025-03-16,08:48:38.000,75,11084269,12765,0,1742114917,12915.823843569997,57.24802859999909,53304.04454184 2025-03-16,08:48:39.000,75,11084226,12565,0,1742114918,12915.702589989996,57.41720771999826,53304.058516080004 2025-03-16,08:48:40.000,75,11084187,12845,0,1742114919,12915.5746001,57.46655163000105,53304.0655032 2025-03-16,08:48:41.000,75,11084186,12805,0,1742114920,12915.34556555999,57.4101585899989,53304.10043880001 2025-03-16,08:48:42.000,75,11084204,12805,0,1742114921,12915.062640539989,57.325569029999315,53304.079477440006 2025-03-16,08:48:43.000,75,11084248,12805,0,1742114922,12914.732561349992,57.34671642000467,53304.079477440006 2025-03-16,08:48:44.000,75,11084196,12685,0,1742114923,12914.490054189991,57.40310945999954,53303.960696400005 2025-03-16,08:48:45.000,75,11084230,12605,0,1742114924,12914.240810719995,57.33966728999803,53303.97467064 2025-03-16,08:48:46.000,75,11084196,12645,0,1742114925,12913.99156725,57.3114707700006,53303.88383808001 2025-03-16,08:48:47.000,75,11084232,12885,0,1742114926,12913.816423189994,57.36081468000339,53303.80697976 2025-03-16,08:48:48.000,75,11084230,12845,0,1742114927,12913.735587469993,57.47360076000041,53303.695185840006 2025-03-16,08:48:49.000,75,11084218,12485,0,1742114928,12913.648015439998,57.58638684000471,53303.64627600001 2025-03-16,08:48:50.000,75,11084205,12925,0,1742114929,12913.445926139997,57.63573075000022,53303.58339192 2025-03-16,08:48:51.000,75,11084228,12685,0,1742114930,12913.129319569991,57.64277987999958,53303.42967528001 2025-03-16,08:48:52.000,75,11084209,12845,0,1742114931,12912.819449309995,57.607534230002784,53303.38076544001 2025-03-16,08:48:53.000,75,11084265,12765,0,1742114932,12912.361380230002,57.58638684000471,53303.20608744 2025-03-16,08:48:54.000,75,11084249,12805,0,1742114933,12911.984146869996,57.6216324900015,53303.15019048 2025-03-16,08:48:55.000,75,11084251,12725,0,1742114934,12911.640595059995,57.64982900999894,53303.01044808 2025-03-16,08:48:56.000,75,11084250,12805,0,1742114935,12911.323988489989,57.46655163000105,53302.905641280006 2025-03-16,08:48:57.000,75,11084208,13085,0,1742114936,12910.973700369992,57.381962070001464,53302.80083448 2025-03-16,08:48:58.000,75,11084219,12645,0,1742114937,12910.764874759996,57.45950250000169,53302.62615648 2025-03-16,08:48:59.000,75,11084254,12685,0,1742114938,12910.65035748999,57.48769901999913,53302.46545272 2025-03-16,08:49:00.000,75,11084232,12685,0,1742114939,12910.380905089994,57.52999380000256,53302.29776184 2025-03-16,08:49:01.000,75,11084217,12685,0,1742114940,12910.057562209993,57.67802553000365,53302.15103232 2025-03-16,08:49:02.000,75,11084258,12925,0,1742114941,12909.707274089997,57.86130291000154,53302.018277040006 2025-03-16,08:49:03.000,75,11084193,12205,0,1742114942,12909.532130029991,57.93179421000241,53301.85757328 2025-03-16,08:49:04.000,75,11084227,12965,0,1742114943,12909.39740383,57.903597689997696,53301.64097256 2025-03-16,08:49:05.000,75,11084136,12445,0,1742114944,12909.20878714999,57.81900812999811,53301.515204400006 2025-03-16,08:49:06.000,75,11084214,12645,0,1742114945,12909.12795142999,57.790811610000674,53301.29860368001 2025-03-16,08:49:07.000,75,11084196,12685,0,1742114946,12909.181841909995,57.833106390004104,53301.20777112 2025-03-16,08:49:08.000,75,11084197,12965,0,1742114947,12909.18857821999,57.74851683000452,53301.08200296001 2025-03-16,08:49:09.000,75,11084216,12725,0,1742114948,12909.04711570999,57.720320309999806,53300.97719616 2025-03-16,08:49:10.000,75,11084253,12845,0,1742114949,12908.912389509998,57.769664220002596,53300.79553104001 2025-03-16,08:49:11.000,75,11084168,12725,0,1742114950,12908.858499029993,57.75556596000388,53300.69072424 2025-03-16,08:49:12.000,75,11084176,12885,0,1742114951,12908.838290099993,57.75556596000388,53300.5370076 2025-03-16,08:49:13.000,75,11084178,12765,0,1742114952,12908.750718069998,57.80490986999939,53300.41822656 2025-03-16,08:49:14.000,75,11084221,12885,0,1742114953,12908.636200799992,57.92474508000305,53300.37630384 2025-03-16,08:49:15.000,75,11084167,13045,0,1742114954,12908.481265670001,57.91064682000433,53300.222587200005 2025-03-16,08:49:16.000,75,11084225,12525,0,1742114955,12908.265703749996,57.91769595000369,53300.08983192 2025-03-16,08:49:17.000,75,11084176,12765,0,1742114956,12908.07708707,57.959990729999845,53300.06887056 2025-03-16,08:49:18.000,75,11084253,12965,0,1742114957,12907.794162049999,58.0798259400035,53299.92912816001 2025-03-16,08:49:19.000,75,11084200,12605,0,1742114958,12907.565127510003,58.227857670004596,53299.82432136 2025-03-16,08:49:20.000,75,11084155,12725,0,1742114959,12907.241784630001,58.16441550000309,53299.649643360004 2025-03-16,08:49:21.000,75,11084173,12725,0,1742114960,12906.93191436999,58.065727680004784,53299.52387520001 2025-03-16,08:49:22.000,75,11084216,12845,0,1742114961,12906.581626249994,58.05162941999879,53299.42605552001 2025-03-16,08:49:23.000,75,11084212,12565,0,1742114962,12906.157238719992,58.129169849999016,53299.25836464001 2025-03-16,08:49:24.000,75,11084227,12965,0,1742114963,12905.827159529996,58.185562890001165,53299.05573816 2025-03-16,08:49:25.000,75,11084209,12645,0,1742114964,12905.44992616999,58.03048203000071,53298.94394424001 2025-03-16,08:49:26.000,75,11084122,13045,0,1742114965,12905.086165430002,57.840155520003464,53298.72734352 2025-03-16,08:49:27.000,75,11084251,12685,0,1742114966,12904.870603509997,57.790811610000674,53298.496768560006 2025-03-16,08:49:28.000,75,11084258,12965,0,1742114967,12904.742613620001,57.85425378000218,53298.377987520005 2025-03-16,08:49:29.000,75,11084218,13085,0,1742114968,12904.655041589991,57.89654855999834,53298.10548984001 2025-03-16,08:49:30.000,75,11084222,13005,0,1742114969,12904.567469559996,57.952941600000486,53297.98670880001 2025-03-16,08:49:31.000,75,11084213,12525,0,1742114970,12904.426007049995,57.97408898999856,53297.81901792001 2025-03-16,08:49:32.000,75,11084247,13005,0,1742114971,12904.41927074,58.03753116000007,53297.63036568001 2025-03-16,08:49:33.000,75,11084171,12765,0,1742114972,12904.31822609,58.12212071999966,53297.48363616001 2025-03-16,08:49:34.000,75,11084187,12445,0,1742114973,12904.143082029994,58.17146463000245,53297.36485512001 2025-03-16,08:49:35.000,75,11084247,12765,0,1742114974,12904.055509999998,58.227857670004596,53297.204151360005 2025-03-16,08:49:36.000,75,11084211,12805,0,1742114975,12903.947729039988,58.27015245000075,53297.05043472 2025-03-16,08:49:37.000,75,11084207,12885,0,1742114976,12903.745639740002,58.34064375000162,53296.86178248001 2025-03-16,08:49:38.000,75,11084195,12645,0,1742114977,12903.435769479991,58.43933156999992,53296.7290272 2025-03-16,08:49:39.000,75,11084201,13005,0,1742114978,12903.125899219995,58.49572461000207,53296.5194136 2025-03-16,08:49:40.000,75,11084242,12765,0,1742114979,12902.937282539999,58.44638069999928,53296.35172272 2025-03-16,08:49:41.000,75,11084235,12685,0,1742114980,12902.741929549993,58.38293852999777,53296.2748644 2025-03-16,08:49:42.000,75,11084245,12885,0,1742114981,12902.647621210002,58.45342982999864,53296.100186400006 2025-03-16,08:49:43.000,75,11084227,12725,0,1742114982,12902.560049179992,58.56621591000294,53295.91852128 2025-03-16,08:49:44.000,75,11084216,12565,0,1742114983,12902.546576560002,58.65785460000188,53295.813714480006 2025-03-16,08:49:45.000,75,11084214,12645,0,1742114984,12902.432059289997,58.5732650400023,53295.611088 2025-03-16,08:49:46.000,75,11084232,12925,0,1742114985,12902.344487260001,58.418184180001845,53295.5412168 2025-03-16,08:49:47.000,75,11084211,12765,0,1742114986,12902.331014639996,58.28425070999947,53295.42243576001 2025-03-16,08:49:48.000,75,11084213,12485,0,1742114987,12902.411850359997,58.26310332000139,53295.31762896 2025-03-16,08:49:49.000,75,11084203,12485,0,1742114988,12902.499422389992,58.28425070999947,53295.191860800005 2025-03-16,08:49:50.000,75,11084183,12765,0,1742114989,12902.560049179992,58.22080853999796,53295.10801536 2025-03-16,08:49:51.000,75,11084229,12565,0,1742114990,12902.586994420002,58.129169849999016,53295.024169920005 2025-03-16,08:49:52.000,75,11084222,12925,0,1742114991,12902.553312869997,58.07277681000414,53294.93333736 2025-03-16,08:49:53.000,75,11084222,12645,0,1742114992,12902.465740840002,58.15736637000373,53294.94731160001 2025-03-16,08:49:54.000,75,11084228,12925,0,1742114993,12902.452268219997,58.192612020000524,53294.82853056001 2025-03-16,08:49:55.000,75,11084203,12565,0,1742114994,12902.405114050001,58.16441550000309,53294.786607840004 2025-03-16,08:49:56.000,75,11084237,12885,0,1742114995,12902.344487260001,58.227857670004596,53294.70974952001 2025-03-16,08:49:57.000,75,11084180,13045,0,1742114996,12902.277124159991,58.368840269999055,53294.61192984001 2025-03-16,08:49:58.000,75,11084177,12725,0,1742114997,12902.290596779996,58.48162635000335,53294.5979556 2025-03-16,08:49:59.000,75,11084239,12965,0,1742114998,12902.256915229991,58.45342982999864,53294.51411016001 2025-03-16,08:50:00.000,75,11084218,12365,0,1742114999,12902.250178919996,58.404085920003126,53294.423277600006 2025-03-16,08:50:01.000,75,11084233,12605,0,1742115000,12902.283860470001,58.467528090004635,53294.451226080004 2025-03-16,08:50:02.000,75,11084227,12645,0,1742115001,12902.398377739992,58.601461559999734,53294.39532912001 2025-03-16,08:50:03.000,75,11084252,12805,0,1742115002,12902.533103939997,58.72834590000275,53294.33244504 2025-03-16,08:50:04.000,75,11084205,12805,0,1742115003,12902.573521799997,58.876377630003844,53294.33943216 2025-03-16,08:50:05.000,75,11084257,12685,0,1742115004,12902.607203350002,59.02440935999766,53294.33943216 2025-03-16,08:50:06.000,75,11084191,12885,0,1742115005,12902.694775379998,59.10194978999789,53294.27654808001 2025-03-16,08:50:07.000,75,11084219,12525,0,1742115006,12902.721720619993,59.11604805000388,53294.255586720006 2025-03-16,08:50:08.000,75,11084166,12925,0,1742115007,12902.701511689993,59.20063761000347,53294.31148368 2025-03-16,08:50:09.000,75,11084222,12565,0,1742115008,12902.674566449998,59.228834130000905,53294.304496560006 2025-03-16,08:50:10.000,75,11084216,12605,0,1742115009,12902.600467039993,59.221785000001546,53294.29052232 2025-03-16,08:50:11.000,75,11084187,12725,0,1742115010,12902.512895009997,59.235883260000264,53294.33943216 2025-03-16,08:50:12.000,75,11084203,12645,0,1742115011,12902.512895009997,59.1301463100026,53294.31148368 2025-03-16,08:50:13.000,75,11084263,12685,0,1742115012,12902.593730729997,59.10194978999789,53294.283535200004 2025-03-16,08:50:14.000,75,11084204,12485,0,1742115013,12902.634148589997,59.06670414000109,53294.24859960001 2025-03-16,08:50:15.000,75,11084177,12765,0,1742115014,12902.768874789988,59.10194978999789,53294.29052232 2025-03-16,08:50:16.000,75,11084209,12765,0,1742115015,12902.890128369989,59.179490219998115,53294.185715520005 2025-03-16,08:50:17.000,75,11084180,12805,0,1742115016,12903.065272429994,59.34866934000456,53294.24859960001 2025-03-16,08:50:18.000,75,11084199,12885,0,1742115017,12903.21347124999,59.461455420001585,53294.29750944001 2025-03-16,08:50:19.000,75,11084197,12645,0,1742115018,12903.503132580001,59.405062379999436,53294.33943216 2025-03-16,08:50:20.000,75,11084221,13045,0,1742115019,12903.786057600002,59.42620977000479,53294.451226080004 2025-03-16,08:50:21.000,75,11084205,12645,0,1742115020,12904.055509999998,59.56014323999989,53294.43725184 2025-03-16,08:50:22.000,75,11084181,12805,0,1742115021,12904.29801716,59.679978450003546,53294.50013592 2025-03-16,08:50:23.000,75,11084158,13125,0,1742115022,12904.35864395,59.84915757000272,53294.5979556 2025-03-16,08:50:24.000,75,11084202,12805,0,1742115023,12904.41253442999,59.806862789999286,53294.62590408 2025-03-16,08:50:25.000,75,11084230,12605,0,1742115024,12904.43947967,59.637683670000115,53294.74468512 2025-03-16,08:50:26.000,75,11084207,12645,0,1742115025,12904.648305279996,59.60948715000268,53294.88442752 2025-03-16,08:50:27.000,75,11084239,12645,0,1742115026,12904.911021369997,59.72932235999906,53294.93333736 2025-03-16,08:50:28.000,75,11084212,12845,0,1742115027,12905.140055909993,59.89145234999887,53294.99622144001 2025-03-16,08:50:29.000,75,11084234,12885,0,1742115028,12905.328672589989,59.82801018000464,53295.12897672 2025-03-16,08:50:30.000,75,11084226,12365,0,1742115029,12905.61833392,59.581290629997966,53295.27570624 2025-03-16,08:50:31.000,75,11084224,12645,0,1742115030,12905.82042322,59.60948715000268,53295.429422880006 2025-03-16,08:50:32.000,75,11084178,12605,0,1742115031,12906.217865509992,59.77161714000249,53295.52025544001 2025-03-16,08:50:33.000,75,11084155,12885,0,1742115032,12906.69614352,59.912599740004225,53295.67397208 2025-03-16,08:50:34.000,75,11084236,12685,0,1742115033,12907.046431639996,60.06768060000468,53295.84166296 2025-03-16,08:50:35.000,75,11084204,12805,0,1742115034,12907.329356659997,60.30030188999808,53295.95345688001 2025-03-16,08:50:36.000,75,11084243,12765,0,1742115035,12907.477555479993,60.61046360999899,53296.15608336 2025-03-16,08:50:37.000,75,11084248,12805,0,1742115036,12907.578600129993,60.87833055000374,53296.28883864001 2025-03-16,08:50:38.000,75,11084198,12685,0,1742115037,12907.517973339993,61.01226401999884,53296.463516640004 2025-03-16,08:50:39.000,75,11084198,12645,0,1742115038,12907.511237029998,60.94177271999797,53296.64518176001 2025-03-16,08:50:40.000,75,11084187,12765,0,1742115039,12907.416928689992,60.94177271999797,53296.84082112001 2025-03-16,08:50:41.000,75,11084221,12925,0,1742115040,12907.113794739991,61.10390270999778,53296.91069232001 2025-03-16,08:50:42.000,75,11084194,12885,0,1742115041,12906.965595919995,61.18144313999801,53297.02947336001 2025-03-16,08:50:43.000,75,11084218,12765,0,1742115042,12906.95885961,61.00521488999948,53297.06440896 2025-03-16,08:50:44.000,75,11084245,12685,0,1742115043,12907.0194864,60.730298820002645,53297.16222864 2025-03-16,08:50:45.000,75,11084190,12765,0,1742115044,12907.12053105,60.786691860004794,53297.26703544001 2025-03-16,08:50:46.000,75,11084225,12965,0,1742115045,12907.241784630001,60.97701837000204,53297.322932400006 2025-03-16,08:50:47.000,75,11084176,12605,0,1742115046,12907.363038210002,61.00521488999948,53297.36485512001 2025-03-16,08:50:48.000,75,11084226,12685,0,1742115047,12907.309147729997,60.9840675000014,53297.39280360001 2025-03-16,08:50:49.000,75,11084217,12605,0,1742115048,12907.05990426,61.01226401999884,53297.469661920004 2025-03-16,08:50:50.000,75,11084165,12645,0,1742115049,12906.87802389,61.139148360001855,53297.5674816 2025-03-16,08:50:51.000,75,11084194,13125,0,1742115050,12906.763506619995,61.29422922000231,53297.588442960005 2025-03-16,08:50:52.000,75,11084233,12925,0,1742115051,12906.574889939999,61.484555729999556,53297.55350736 2025-03-16,08:50:53.000,75,11084192,12925,0,1742115052,12906.278492299993,61.66783311000472,53297.60940432001 2025-03-16,08:50:54.000,75,11084212,12805,0,1742115053,12905.968622039996,61.85815962000197,53297.52555888 2025-03-16,08:50:55.000,75,11084184,12565,0,1742115054,12905.65201546999,61.900454399998125,53297.539533120005 2025-03-16,08:50:56.000,75,11084210,12805,0,1742115055,12905.40950830999,61.87930701000005,53297.44171344001 2025-03-16,08:50:57.000,75,11084238,12885,0,1742115056,12905.160264839993,61.97094569999899,53297.420752080005 2025-03-16,08:50:58.000,75,11084185,12765,0,1742115057,12904.991857089997,62.15422308000416,53297.301971040004 2025-03-16,08:50:59.000,75,11084219,12725,0,1742115058,12904.823449340001,62.2458617700031,53297.22511272001 2025-03-16,08:51:00.000,75,11084285,12845,0,1742115059,12904.762822550001,62.34454959000141,53297.18319 2025-03-16,08:51:01.000,75,11084222,12965,0,1742115060,12904.729140999996,62.302254809997976,53297.16921576 2025-03-16,08:51:02.000,75,11084214,12765,0,1742115061,12904.708932069996,62.302254809997976,53297.10633168001 2025-03-16,08:51:03.000,75,11084229,12605,0,1742115062,12904.668514209996,62.400942630003556,53297.05742184001 2025-03-16,08:51:04.000,75,11084208,12725,0,1742115063,12904.60115111,62.47848306000378,53296.98056352001 2025-03-16,08:51:05.000,75,11084188,12365,0,1742115064,12904.426007049995,62.44323740999971,53296.94562792 2025-03-16,08:51:06.000,75,11084201,12605,0,1742115065,12904.217181439999,62.34454959000141,53296.87575672 2025-03-16,08:51:07.000,75,11084203,12805,0,1742115066,12903.974674279998,62.34454959000141,53296.84082112001 2025-03-16,08:51:08.000,75,11084216,12965,0,1742115067,12903.813002839997,62.45733566999843,53296.7290272 2025-03-16,08:51:09.000,75,11084203,12645,0,1742115068,12903.705221880002,62.584220010001445,53296.67313024001 2025-03-16,08:51:10.000,75,11084174,12765,0,1742115069,12903.503132580001,62.79569391000405,53296.59627192001 2025-03-16,08:51:11.000,75,11084235,12805,0,1742115070,12903.23368017999,62.96487303000322,53296.50543936001 2025-03-16,08:51:12.000,75,11084241,13045,0,1742115071,12902.964227779994,63.0847082399996,53296.40761968001 2025-03-16,08:51:13.000,75,11084201,12845,0,1742115072,12902.647621210002,63.162248669999826,53296.30281288 2025-03-16,08:51:14.000,75,11084241,12645,0,1742115073,12902.304069400001,63.13405215000239,53296.26089016001 2025-03-16,08:51:15.000,75,11084237,12645,0,1742115074,12902.088507479995,62.9507747700045,53296.128134880004 2025-03-16,08:51:16.000,75,11084195,12645,0,1742115075,12902.027880689995,62.83093956000084,53296.00935384 2025-03-16,08:51:17.000,75,11084250,12605,0,1742115076,12902.12218903,62.88028347000363,53295.84865008 2025-03-16,08:51:18.000,75,11084250,12685,0,1742115077,12902.236706299991,62.90847999000107,53295.82768872 2025-03-16,08:51:19.000,75,11084226,12965,0,1742115078,12902.418586669992,62.91552912000043,53295.743843280005 2025-03-16,08:51:20.000,75,11084231,12765,0,1742115079,12902.661093829993,63.042413460003445,53295.63903648001 2025-03-16,08:51:21.000,75,11084199,12685,0,1742115080,12902.950755159989,63.211592580002616,53295.59012664001 2025-03-16,08:51:22.000,75,11084233,12645,0,1742115081,12903.1797897,63.41601734999858,53295.58313952 2025-03-16,08:51:23.000,75,11084234,12565,0,1742115082,12903.307779589995,63.59224560000439,53295.597113760006 2025-03-16,08:51:24.000,75,11084256,12965,0,1742115083,12903.33472482999,63.7543755900042,53295.646023600006 2025-03-16,08:51:25.000,75,11084200,12685,0,1742115084,12903.33472482999,63.96584948999953,53295.56217816 2025-03-16,08:51:26.000,75,11084206,12525,0,1742115085,12903.31451589999,64.19142165000085,53295.597113760006 2025-03-16,08:51:27.000,75,11084251,13005,0,1742115086,12903.307779589995,64.33945338000194,53295.60410088 2025-03-16,08:51:28.000,75,11084232,12605,0,1742115087,12903.28083435,64.23371643000428,53295.625062240004 2025-03-16,08:51:29.000,75,11084203,12605,0,1742115088,12903.31451589999,64.18437252000149,53295.6809592 2025-03-16,08:51:30.000,75,11084210,12805,0,1742115089,12903.30104328,64.10683209000126,53295.65999784 2025-03-16,08:51:31.000,75,11084226,12925,0,1742115090,12903.37514268999,64.0010951400036,53295.70192056 2025-03-16,08:51:32.000,75,11084193,13045,0,1742115091,12903.617649849992,63.817817759998434,53295.72288192 2025-03-16,08:51:33.000,75,11084191,12965,0,1742115092,12903.974674279998,63.73322819999885,53295.73685616001 2025-03-16,08:51:34.000,75,11084251,12925,0,1742115093,12904.43274335999,63.74027732999821,53295.78576600001 2025-03-16,08:51:35.000,75,11084234,12645,0,1742115094,12904.857130889992,63.669786030004616,53295.84166296 2025-03-16,08:51:36.000,75,11084233,12685,0,1742115095,12905.254573179998,63.52880343000288,53295.94646976 2025-03-16,08:51:37.000,75,11084219,12845,0,1742115096,12905.65875178,63.394869960000506,53296.100186400006 2025-03-16,08:51:38.000,75,11084283,12845,0,1742115097,12906.197656579992,63.394869960000506,53296.19101896001 2025-03-16,08:51:39.000,75,11084248,12645,0,1742115098,12906.763506619995,63.51470517000416,53296.35870984001 2025-03-16,08:51:40.000,75,11084207,12405,0,1742115099,12907.248520939997,63.620442120001826,53296.55434920001 2025-03-16,08:51:41.000,75,11084241,12805,0,1742115100,12907.612281679998,63.620442120001826,53296.66614312 2025-03-16,08:51:42.000,75,11084223,13005,0,1742115101,12907.922151939994,63.634540380000544,53296.84780824 2025-03-16,08:51:43.000,75,11084250,12605,0,1742115102,12908.09055968999,63.69798255000205,53297.02947336001 2025-03-16,08:51:44.000,75,11084216,13005,0,1742115103,12908.400429950001,63.810768629999075,53297.253061200005 2025-03-16,08:51:45.000,75,11084233,12645,0,1742115104,12908.784399620003,63.810768629999075,53297.469661920004 2025-03-16,08:51:46.000,75,11084274,12805,0,1742115105,12909.222259769995,63.810768629999075,53297.66530128 2025-03-16,08:51:47.000,75,11084171,12965,0,1742115106,12909.525393719996,63.789621240001,53297.90985048 2025-03-16,08:51:48.000,75,11084202,12605,0,1742115107,12909.868945529997,63.853063410002505,53298.161386800006 2025-03-16,08:51:49.000,75,11084214,12605,0,1742115108,12910.084507449988,63.98699688000488,53298.39894888001 2025-03-16,08:51:50.000,75,11084189,12565,0,1742115109,12910.225969959989,64.20551990999957,53298.55266552 2025-03-16,08:51:51.000,75,11084241,12645,0,1742115110,12910.39437771,64.41699381000217,53298.79721472 2025-03-16,08:51:52.000,75,11084268,12925,0,1742115111,12910.441531879995,64.48748511000304,53298.99285408001 2025-03-16,08:51:53.000,75,11084204,12645,0,1742115112,12910.441531879995,64.52273075999983,53299.16054496001 2025-03-16,08:51:54.000,75,11084204,12685,0,1742115113,12910.36743246999,64.55092728000454,53299.35618432001 2025-03-16,08:51:55.000,75,11084246,12605,0,1742115114,12910.279860439994,64.6566642300022,53299.53086232 2025-03-16,08:51:56.000,75,11084174,12605,0,1742115115,12910.33375092,64.82584335000138,53299.66361760001 2025-03-16,08:51:57.000,75,11084225,12525,0,1742115116,12910.39437771,64.93158029999904,53299.817334240004 2025-03-16,08:51:58.000,75,11084182,12845,0,1742115117,12910.32701460999,64.98092421000183,53299.95707664001 2025-03-16,08:51:59.000,75,11084213,12525,0,1742115118,12910.26638781999,64.9527276900044,53300.09681904001 2025-03-16,08:52:00.000,75,11084185,12765,0,1742115119,12910.38764139999,64.89633465000225,53300.222587200005 2025-03-16,08:52:01.000,75,11084194,12845,0,1742115120,12910.61667594,64.72715553000307,53300.31341976001 2025-03-16,08:52:02.000,75,11084216,12765,0,1742115121,12910.940018820002,64.72010640000371,53300.46014928001 2025-03-16,08:52:03.000,75,11084233,12765,0,1742115122,12911.290306939998,65.05846464000206,53300.62784016001 2025-03-16,08:52:04.000,75,11084214,12725,0,1742115123,12911.431769449999,65.45321592000255,53300.80950528 2025-03-16,08:52:05.000,75,11084203,12645,0,1742115124,12911.384615279989,65.6435424299998,53300.90033784 2025-03-16,08:52:06.000,75,11084193,12685,0,1742115125,12911.101690260002,65.6435424299998,53301.061041600005 2025-03-16,08:52:07.000,75,11084218,12885,0,1742115126,12910.872655719992,65.48846156999934,53301.179822640006 2025-03-16,08:52:08.000,75,11084201,12685,0,1742115127,12910.832237859991,65.38272462000168,53301.25668096 2025-03-16,08:52:09.000,75,11084226,12685,0,1742115128,12911.007381919997,65.3968228800004,53301.35450064 2025-03-16,08:52:10.000,75,11084175,12925,0,1742115129,12911.101690260002,65.63649330000044,53301.4802688 2025-03-16,08:52:11.000,75,11084164,12845,0,1742115130,12911.081481330002,65.90436023999791,53301.55014 2025-03-16,08:52:12.000,75,11084192,12565,0,1742115131,12911.108426569997,65.9537041500007,53301.65494680001 2025-03-16,08:52:13.000,75,11084220,12845,0,1742115132,12911.202734910003,65.99599893000413,53301.67590816001 2025-03-16,08:52:14.000,75,11084208,12605,0,1742115133,12911.249889079998,66.27091500000097,53301.88552176 2025-03-16,08:52:15.000,75,11084195,12605,0,1742115134,12911.290306939998,66.53173280999908,53301.97635432 2025-03-16,08:52:16.000,75,11084237,12805,0,1742115135,12911.54628671999,66.61632236999867,53302.08814824001 2025-03-16,08:52:17.000,75,11084219,12645,0,1742115136,12911.660803989995,66.60927323999931,53302.20692928001 2025-03-16,08:52:18.000,75,11084173,12885,0,1742115137,12911.66754029999,66.7573049700004,53302.29077472 2025-03-16,08:52:19.000,75,11084190,12725,0,1742115138,12911.600177199995,66.91238583000086,53302.41654288 2025-03-16,08:52:20.000,75,11084287,12885,0,1742115139,12911.532814099999,67.03927017000387,53302.44449136001 2025-03-16,08:52:21.000,75,11084232,12925,0,1742115140,12911.451978379999,67.08156495000003,53302.619169360005 2025-03-16,08:52:22.000,75,11084192,12605,0,1742115141,12911.492396239999,67.08156495000003,53302.68205344001 2025-03-16,08:52:23.000,75,11084249,12845,0,1742115142,12911.404824209989,67.02517190999788,53302.74493752 2025-03-16,08:52:24.000,75,11084186,12605,0,1742115143,12911.317252179993,67.02517190999788,53302.905641280006 2025-03-16,08:52:25.000,75,11084254,12485,0,1742115144,12911.310515869998,67.12385973000346,53302.92660264001 2025-03-16,08:52:26.000,75,11084230,12605,0,1742115145,12911.357670039994,67.18730189999769,53303.003460960004 2025-03-16,08:52:27.000,75,11084234,12805,0,1742115146,12911.310515869998,67.23664581000048,53303.05935792 2025-03-16,08:52:28.000,75,11084269,12885,0,1742115147,12911.236416459993,67.14500712000154,53303.14320336001 2025-03-16,08:52:29.000,75,11084291,12605,0,1742115148,12911.317252179993,67.18730189999769,53303.192113200006 2025-03-16,08:52:30.000,75,11084239,12725,0,1742115149,12911.559759339994,67.4622179700018,53303.27595864 2025-03-16,08:52:31.000,75,11084204,13125,0,1742115150,12911.64733136999,67.84287099000358,53303.387752560004 2025-03-16,08:52:32.000,75,11084254,12525,0,1742115151,12911.55302303,68.06139401999826,53303.387752560004 2025-03-16,08:52:33.000,75,11084228,12805,0,1742115152,12911.512605169999,68.0190992400021,53303.48557224 2025-03-16,08:52:34.000,75,11084214,12725,0,1742115153,12911.59344089,67.94860794000124,53303.527494960006 2025-03-16,08:52:35.000,75,11084237,12725,0,1742115154,12911.77532126,67.87106751000101,53303.63230176 2025-03-16,08:52:36.000,75,11084284,12925,0,1742115155,12912.038037350001,67.73713403999864,53303.66723736001 2025-03-16,08:52:37.000,75,11084216,12645,0,1742115156,12912.381589160002,67.73008490999928,53303.82794112 2025-03-16,08:52:38.000,75,11084211,12605,0,1742115157,12912.664514179989,67.80057621000014,53303.87685096 2025-03-16,08:52:39.000,75,11084235,12965,0,1742115158,12912.920493959995,67.84287099000358,53303.960696400005 2025-03-16,08:52:40.000,75,11084263,12605,0,1742115159,12913.0148023,67.84992012000293,53304.07249032001 2025-03-16,08:52:41.000,75,11084256,12925,0,1742115160,12913.05522016,67.77237969000271,53304.16332288 2025-03-16,08:52:42.000,75,11084237,12565,0,1742115161,12913.17647374,67.68779013000312,53304.28210392 2025-03-16,08:52:43.000,75,11084217,12645,0,1742115162,12913.479607690002,67.66664273999777,53304.42883344 2025-03-16,08:52:44.000,75,11084213,12765,0,1742115163,12913.722114849988,67.71598665000056,53304.512678880004 2025-03-16,08:52:45.000,75,11084233,12685,0,1742115164,12913.96462200999,67.81467446999886,53304.68735688 2025-03-16,08:52:46.000,75,11084172,12565,0,1742115165,12914.28796488999,67.92746055000316,53304.799150800005 2025-03-16,08:52:47.000,75,11084223,12765,0,1742115166,12914.692143489992,68.11073793000105,53305.00876440001 2025-03-16,08:52:48.000,75,11084210,12845,0,1742115167,12915.035695299994,68.47024356000475,53305.1485068 2025-03-16,08:52:49.000,75,11084181,12845,0,1742115168,12915.197366739994,68.89319136000267,53305.302223440005 2025-03-16,08:52:50.000,75,11084233,12805,0,1742115169,12915.29167508,69.15400917000079,53305.50484992 2025-03-16,08:52:51.000,75,11084243,12845,0,1742115170,12915.237784599994,69.2808935100038,53305.64459232 2025-03-16,08:52:52.000,75,11084193,12805,0,1742115171,12915.14347625999,69.33023741999932,53305.78433472 2025-03-16,08:52:53.000,75,11084171,12885,0,1742115172,12915.136739949994,69.44302350000362,53305.94503848001 2025-03-16,08:52:54.000,75,11084200,12765,0,1742115173,12915.170421499999,69.33023741999932,53306.1267036 2025-03-16,08:52:55.000,75,11084239,13005,0,1742115174,12915.257993529995,69.19630395000422,53306.21753616 2025-03-16,08:52:56.000,75,11084229,12605,0,1742115175,12915.32535662999,69.18220568999823,53306.35029144001 2025-03-16,08:52:57.000,75,11084231,12645,0,1742115176,12915.35230187,69.40777784999955,53306.427149760006 2025-03-16,08:52:58.000,75,11084226,12765,0,1742115177,12915.540918549996,69.55580958000064,53306.5808664 2025-03-16,08:52:59.000,75,11084200,12765,0,1742115178,12915.729535229992,69.54171132000192,53306.713621680006 2025-03-16,08:53:00.000,75,11084255,12645,0,1742115179,12915.823843569997,69.56285871,53306.76951864 2025-03-16,08:53:01.000,75,11084249,12845,0,1742115180,12915.945097149997,69.74613608999789,53306.92323528001 2025-03-16,08:53:02.000,75,11084172,12845,0,1742115181,12916.228022169998,69.99285564000456,53307.08393904 2025-03-16,08:53:03.000,75,11084261,13045,0,1742115182,12916.558101359995,70.14088736999838,53307.20272008 2025-03-16,08:53:04.000,75,11084191,12925,0,1742115183,12916.81408114,70.14088736999838,53307.34246248 2025-03-16,08:53:05.000,75,11084238,12645,0,1742115184,12917.022906749997,70.14088736999838,53307.47521776001 2025-03-16,08:53:06.000,75,11084205,12685,0,1742115185,12917.150896639992,70.34531214000162,53307.66387 2025-03-16,08:53:07.000,75,11084175,12925,0,1742115186,12917.352985939993,70.66957212000125,53307.8036124 2025-03-16,08:53:08.000,75,11084166,12645,0,1742115187,12917.487712139999,70.8246529800017,53307.985277520005 2025-03-16,08:53:09.000,75,11084232,12645,0,1742115188,12917.467503209999,70.7894073300049,53308.13200704 2025-03-16,08:53:10.000,75,11084207,12685,0,1742115189,12917.433821659994,70.71186690000468,53308.34162064001 2025-03-16,08:53:11.000,75,11084206,12845,0,1742115190,12917.487712139999,70.58498256000166,53308.42546608 2025-03-16,08:53:12.000,75,11084241,12885,0,1742115191,12917.76390084999,70.58498256000166,53308.62809256001 2025-03-16,08:53:13.000,75,11084195,13205,0,1742115192,12918.03335325,70.5779334300023,53308.74687360001 2025-03-16,08:53:14.000,75,11084263,12725,0,1742115193,12918.242178859997,70.66957212000125,53308.93552584001 2025-03-16,08:53:15.000,75,11084220,12445,0,1742115194,12918.309541959992,70.75416168000083,53309.06129400001 2025-03-16,08:53:16.000,75,11084232,12565,0,1742115195,12918.424059229998,70.83170211000106,53309.256933360004 2025-03-16,08:53:17.000,75,11084222,12565,0,1742115196,12918.491422329993,70.80350559000362,53309.38968864001 2025-03-16,08:53:18.000,75,11084183,12565,0,1742115197,12918.572258049993,70.7259651600034,53309.6202636 2025-03-16,08:53:19.000,75,11084212,12885,0,1742115198,12918.518367569988,70.57088430000294,53309.78795448 2025-03-16,08:53:20.000,75,11084193,12845,0,1742115199,12918.383641369997,70.37350865999906,53309.84385144 2025-03-16,08:53:21.000,75,11084211,12645,0,1742115200,12918.403850299997,70.35941040000034,53310.0744264 2025-03-16,08:53:22.000,75,11084241,12605,0,1742115201,12918.545312809998,70.59203169000102,53310.15827184001 2025-03-16,08:53:23.000,75,11084228,12965,0,1742115202,12918.605939599998,70.62727733999782,53310.263078640004 2025-03-16,08:53:24.000,75,11084271,12845,0,1742115203,12918.673302699994,70.50744213000144,53310.36089832 2025-03-16,08:53:25.000,75,11084224,13125,0,1742115204,12918.84171044999,70.2677717100014,53310.48666648 2025-03-16,08:53:26.000,75,11084293,12725,0,1742115205,12919.097690229995,70.0562978099988,53310.68230584 2025-03-16,08:53:27.000,75,11084276,12725,0,1742115206,12919.380615249996,70.04219955000008,53310.8430096 2025-03-16,08:53:28.000,75,11084277,13125,0,1742115207,12919.697221820003,70.0562978099988,53311.03166184 2025-03-16,08:53:29.000,75,11084252,12845,0,1742115208,12919.946465289999,70.04219955000008,53311.14345576001 2025-03-16,08:53:30.000,75,11084261,13045,0,1742115209,12920.16876352,69.97875737999857,53311.2971724 2025-03-16,08:53:31.000,75,11084205,12645,0,1742115210,12920.438215919996,70.13383823999902,53311.48582464 2025-03-16,08:53:32.000,75,11084228,12725,0,1742115211,12920.606623669992,70.3664595299997,53311.625567040006 2025-03-16,08:53:33.000,75,11084210,12965,0,1742115212,12920.626832599992,70.3312138800029,53311.83518064001 2025-03-16,08:53:34.000,75,11084232,12885,0,1742115213,12920.640305219997,70.31711562000419,53311.98889728 2025-03-16,08:53:35.000,75,11084230,12765,0,1742115214,12920.559469499996,70.34531214000162,53312.128639680006 2025-03-16,08:53:36.000,75,11084214,12725,0,1742115215,12920.640305219997,70.38760691999778,53312.28235632 2025-03-16,08:53:37.000,75,11084286,12645,0,1742115216,12920.775031420002,70.45809821999865,53312.38716312001 2025-03-16,08:53:38.000,75,11084201,13085,0,1742115217,12921.017538579988,70.45104908999929,53312.610750960004 2025-03-16,08:53:39.000,75,11084287,12845,0,1742115218,12921.185946329999,70.45104908999929,53312.65267368001 2025-03-16,08:53:40.000,75,11084259,12765,0,1742115219,12921.3678267,70.44399995999993,53312.81337744 2025-03-16,08:53:41.000,75,11084219,12925,0,1742115220,12921.56317968999,70.58498256000166,53312.9740812 2025-03-16,08:53:42.000,75,11084204,12725,0,1742115221,12921.772005300001,70.71186690000468,53313.10683648001 2025-03-16,08:53:43.000,75,11084217,12845,0,1742115222,12921.906731499992,70.7894073300049,53313.23959176 2025-03-16,08:53:44.000,75,11084234,13285,0,1742115223,12922.001039839997,70.81760385000234,53313.41426976 2025-03-16,08:53:45.000,75,11084244,12725,0,1742115224,12922.122293419998,70.8246529800017,53313.567986400005 2025-03-16,08:53:46.000,75,11084247,13005,0,1742115225,12922.385009509999,70.81760385000234,53313.70772880001 2025-03-16,08:53:47.000,75,11084244,12845,0,1742115226,12922.66119821999,70.78235819999827,53313.93131664 2025-03-16,08:53:48.000,75,11084223,12845,0,1742115227,12922.950859550001,70.91629167000065,53314.08503328 2025-03-16,08:53:49.000,75,11084268,12845,0,1742115228,12923.099058369997,71.01497948999895,53314.1968272 2025-03-16,08:53:50.000,75,11084225,12765,0,1742115229,12923.388719699993,71.14891296000133,53314.406440800005 2025-03-16,08:53:51.000,75,11084266,12805,0,1742115230,12923.691853649994,71.31104295000114,53314.63701576001 2025-03-16,08:53:52.000,75,11084202,12685,0,1742115231,12924.00846022,71.4308781600048,53314.85361648001 2025-03-16,08:53:53.000,75,11084238,12805,0,1742115232,12924.338539409997,71.65645031999884,53315.05624296 2025-03-16,08:53:54.000,75,11084245,12765,0,1742115233,12924.574310259988,71.95956291000039,53315.25886944 2025-03-16,08:53:55.000,75,11084236,12565,0,1742115234,12924.756190629989,72.16398768000363,53315.4894444 2025-03-16,08:53:56.000,75,11084247,12965,0,1742115235,12924.803344799999,72.30497027999809,53315.72700648 2025-03-16,08:53:57.000,75,11084248,12965,0,1742115236,12924.803344799999,72.4318546200011,53315.92963296 2025-03-16,08:53:58.000,75,11084272,12885,0,1742115237,12924.85723527999,72.48824766000325,53316.14623368001 2025-03-16,08:53:59.000,75,11084216,12765,0,1742115238,12924.931334689994,72.44595287999982,53316.26501472 2025-03-16,08:54:00.000,75,11084212,12965,0,1742115239,12924.93807099999,72.45300200999918,53316.467641200004 2025-03-16,08:54:01.000,75,11084223,12645,0,1742115240,12924.93807099999,72.48824766000325,53316.656293440006 2025-03-16,08:54:02.000,75,11084237,12605,0,1742115241,12924.971752549995,72.48824766000325,53316.83795856 2025-03-16,08:54:03.000,75,11084161,12765,0,1742115242,12924.97848885999,72.47414940000453,53316.94975248 2025-03-16,08:54:04.000,75,11084189,12765,0,1742115243,12924.931334689994,72.46005113999854,53317.11045624001 2025-03-16,08:54:05.000,75,11084274,12645,0,1742115244,12924.94480731,72.34726506000152,53317.257185760005 2025-03-16,08:54:06.000,75,11084251,12685,0,1742115245,12925.09974243999,72.4811985300039,53317.41788952001 2025-03-16,08:54:07.000,75,11084274,12565,0,1742115246,12925.22773233,72.65742678000242,53317.52968344 2025-03-16,08:54:08.000,75,11084217,12605,0,1742115247,12925.30856805,72.73496721000265,53317.67641296 2025-03-16,08:54:09.000,75,11084243,12525,0,1742115248,12925.342249599991,72.74201634000201,53317.809168240005 2025-03-16,08:54:10.000,75,11084207,12605,0,1742115249,12925.423085319992,72.89709720000246,53317.95589776 2025-03-16,08:54:11.000,75,11084172,12845,0,1742115250,12925.436557939996,73.14381675000186,53318.03275608 2025-03-16,08:54:12.000,75,11084244,12925,0,1742115251,12925.490448420001,73.34824151999783,53318.13057576 2025-03-16,08:54:13.000,75,11084204,12845,0,1742115252,12925.551075210002,73.46807673000148,53318.22839544 2025-03-16,08:54:14.000,75,11084220,12605,0,1742115253,12925.625174619992,73.55266629000107,53318.37512496001 2025-03-16,08:54:15.000,75,11084199,12845,0,1742115254,12925.564547829992,73.64430498000002,53318.4589704 2025-03-16,08:54:16.000,75,11084170,12965,0,1742115255,12925.436557939996,73.78528758000175,53318.647622640005 2025-03-16,08:54:17.000,75,11084230,12885,0,1742115256,12925.281622809991,73.91217192000477,53318.67557112 2025-03-16,08:54:18.000,75,11084183,12605,0,1742115257,12925.14016029999,73.89102452999941,53318.7733908 2025-03-16,08:54:19.000,75,11084196,12605,0,1742115258,12925.093006129995,73.77118932000303,53318.864223360004 2025-03-16,08:54:20.000,75,11084230,12885,0,1742115259,12925.12668768,73.6302067200013,53318.96903016 2025-03-16,08:54:21.000,75,11084183,12965,0,1742115260,12925.194050779995,73.68659976000345,53319.04588848001 2025-03-16,08:54:22.000,75,11084193,12725,0,1742115261,12925.389403770001,73.92627018000348,53319.052875600006 2025-03-16,08:54:23.000,75,11084168,12525,0,1742115262,12925.638647239997,74.10249843000202,53319.1576824 2025-03-16,08:54:24.000,75,11084211,12645,0,1742115263,12925.753164510003,74.29282493999926,53319.24851496 2025-03-16,08:54:25.000,75,11084187,12645,0,1742115264,12925.604965689992,74.63823231000424,53319.35332176 2025-03-16,08:54:26.000,75,11084185,12645,0,1742115265,12925.24794126,74.99773794000066,53319.39524448 2025-03-16,08:54:27.000,75,11084174,12925,0,1742115266,12924.89765313999,75.27970314000413,53319.45114144 2025-03-16,08:54:28.000,75,11084214,12725,0,1742115267,12924.500210849998,75.35724357000436,53319.47908992001 2025-03-16,08:54:29.000,75,11084177,13045,0,1742115268,12923.994987599996,75.49822616999882,53319.4721028 2025-03-16,08:54:30.000,75,11084181,12645,0,1742115269,12923.415664939988,75.60396312000375,53319.40921872001 2025-03-16,08:54:31.000,75,11084220,12725,0,1742115270,12923.078849439997,75.70970007000142,53319.40921872001 2025-03-16,08:54:32.000,75,11084230,12725,0,1742115271,12922.82960597,76.12559873999999,53319.32537328 2025-03-16,08:54:33.000,75,11084200,12885,0,1742115272,12922.411954749994,76.22428655999829,53319.24851496 2025-03-16,08:54:34.000,75,11084204,12925,0,1742115273,12922.129029729993,76.18199178000214,53319.20659224 2025-03-16,08:54:35.000,75,11084204,12805,0,1742115274,12921.980830909997,76.01986179000232,53319.13672104 2025-03-16,08:54:36.000,75,11084189,13045,0,1742115275,12921.825895779992,75.80838788999972,53319.031914240004 2025-03-16,08:54:37.000,75,11084192,12605,0,1742115276,12921.758532679996,75.65330702999927,53318.983004400005 2025-03-16,08:54:38.000,75,11084252,12925,0,1742115277,12921.657488029996,75.54052095000225,53319.00396576001 2025-03-16,08:54:39.000,75,11084231,12725,0,1742115278,12921.56317968999,75.51232443000481,53318.85024912 2025-03-16,08:54:40.000,75,11084220,12605,0,1742115279,12921.54297075999,75.51937356000417,53318.934094560005 2025-03-16,08:54:41.000,75,11084196,12765,0,1742115280,12921.516025519995,75.57576659999904,53318.78736504001 2025-03-16,08:54:42.000,75,11084251,12685,0,1742115281,12921.664224339991,75.5475700800016,53318.73845520001 2025-03-16,08:54:43.000,75,11084232,12845,0,1742115282,12921.778741609996,75.43478400000458,53318.78736504001 2025-03-16,08:54:44.000,75,11084209,12485,0,1742115283,12921.974094600002,75.22331010000198,53318.82230064 2025-03-16,08:54:45.000,75,11084195,12765,0,1742115284,12922.209865449993,75.09642575999897,53318.79435216 2025-03-16,08:54:46.000,75,11084206,13045,0,1742115285,12922.378273199989,75.11052401999768,53318.87121048 2025-03-16,08:54:47.000,75,11084189,12845,0,1742115286,12922.72856132,75.25855574999878,53318.934094560005 2025-03-16,08:54:48.000,75,11084160,12805,0,1742115287,12923.051904200001,75.32199792000029,53318.98999152 2025-03-16,08:54:49.000,75,11084228,12725,0,1742115288,12923.361774459998,75.336096179999,53319.01095288 2025-03-16,08:54:50.000,75,11084207,12965,0,1742115289,12923.664908409999,75.39248922000115,53319.11575968 2025-03-16,08:54:51.000,75,11084190,12805,0,1742115290,12923.90067925999,75.61101225000311,53319.20659224 2025-03-16,08:54:52.000,75,11084223,12645,0,1742115291,12924.035405459996,75.80133876000036,53319.25550208 2025-03-16,08:54:53.000,75,11084229,12525,0,1742115292,12924.015196529996,75.88592831999995,53319.33934752001 2025-03-16,08:54:54.000,75,11084203,12845,0,1742115293,12924.217285829996,75.8436335400038,53319.486077040005 2025-03-16,08:54:55.000,75,11084230,12685,0,1742115294,12924.439584059997,75.68855268000334,53319.63979368 2025-03-16,08:54:56.000,75,11084181,12605,0,1742115295,12924.655145979988,75.54052095000225,53319.772548960005 2025-03-16,08:54:57.000,75,11084189,12565,0,1742115296,12925.03911564999,75.63215964000119,53319.94722696 2025-03-16,08:54:58.000,75,11084257,12445,0,1742115297,12925.571284140002,75.77314224000293,53320.12190496 2025-03-16,08:54:59.000,75,11084253,12605,0,1742115298,12926.09671631999,75.95641962000082,53320.324531440005 2025-03-16,08:55:00.000,75,11084222,12805,0,1742115299,12926.292069309995,76.17494265000278,53320.48523520001 2025-03-16,08:55:01.000,75,11084211,12725,0,1742115300,12926.37964133999,76.28067960000044,53320.65292608001 2025-03-16,08:55:02.000,75,11084220,12885,0,1742115301,12926.797292559997,76.37936741999874,53320.897475280006 2025-03-16,08:55:03.000,75,11084213,12685,0,1742115302,12927.282306879999,76.66838175000157,53321.10708888001 2025-03-16,08:55:04.000,75,11084218,12845,0,1742115303,12927.228416399994,77.02788737999799,53321.22586992001 2025-03-16,08:55:05.000,75,11084214,12965,0,1742115304,12926.945491379993,77.22526302000188,53321.41452216 2025-03-16,08:55:06.000,75,11084212,12565,0,1742115305,12926.864655659992,77.23231215000123,53321.568238800006 2025-03-16,08:55:07.000,75,11084196,12605,0,1742115306,12926.783819939992,77.11952607000421,53321.72195544 2025-03-16,08:55:08.000,75,11084208,12725,0,1742115307,12926.736665769997,76.92919955999969,53321.84073648 2025-03-16,08:55:09.000,75,11084230,13005,0,1742115308,12926.945491379993,76.92215043000033,53322.02938872 2025-03-16,08:55:10.000,75,11084229,12805,0,1742115309,12927.194734849989,77.04903477000335,53322.13419552 2025-03-16,08:55:11.000,75,11084227,12845,0,1742115310,12927.38335153,77.11247694000485,53322.218040960004 2025-03-16,08:55:12.000,75,11084241,13005,0,1742115311,12927.491132489995,77.13362433000293,53322.32983488001 2025-03-16,08:55:13.000,75,11084165,13125,0,1742115312,12927.551759279995,77.14772259000165,53322.54643560001 2025-03-16,08:55:14.000,75,11084210,13005,0,1742115313,12927.713430719996,77.26050866999867,53322.65822952 2025-03-16,08:55:15.000,75,11084166,12885,0,1742115314,12927.801002749991,77.47903170000063,53322.77701056 2025-03-16,08:55:16.000,75,11084224,12845,0,1742115315,12927.55849558999,77.5847686499983,53322.93072720001 2025-03-16,08:55:17.000,75,11084215,12885,0,1742115316,12927.25536163999,77.55657213000086,53323.00059840001 2025-03-16,08:55:18.000,75,11084210,13085,0,1742115317,12927.25536163999,77.66935820999788,53323.08444384 2025-03-16,08:55:19.000,75,11084214,12805,0,1742115318,12927.053272339988,77.77509516000282,53323.175276400005 2025-03-16,08:55:20.000,75,11084237,12805,0,1742115319,12926.628884810001,77.70460386000195,53323.23816048001 2025-03-16,08:55:21.000,75,11084259,12685,0,1742115320,12926.554785399996,77.67640734000452,53323.23816048001 2025-03-16,08:55:22.000,75,11084201,12565,0,1742115321,12926.37964133999,77.7962425500009,53323.224186240004 2025-03-16,08:55:23.000,75,11084195,12765,0,1742115322,12926.042825839999,77.8314881999977,53323.245147600006 2025-03-16,08:55:24.000,75,11084240,13045,0,1742115323,12925.786846059993,77.83853733000433,53323.19623776001 2025-03-16,08:55:25.000,75,11084267,12765,0,1742115324,12925.746428199993,77.80329168000026,53323.210212 2025-03-16,08:55:26.000,75,11084222,12805,0,1742115325,12925.732955580002,77.8314881999977,53323.20322488 2025-03-16,08:55:27.000,75,11084221,12805,0,1742115326,12925.766637129993,77.90197949999856,53323.23117336 2025-03-16,08:55:28.000,75,11084167,12645,0,1742115327,12925.827263919993,77.96542167000007,53323.224186240004 2025-03-16,08:55:29.000,75,11084255,12805,0,1742115328,12926.002407979999,78.03591297000094,53323.23117336 2025-03-16,08:55:30.000,75,11084205,13285,0,1742115329,12926.21796989999,78.13460078999924,53323.210212 2025-03-16,08:55:31.000,75,11084249,12885,0,1742115330,12926.40658658,78.19099383000139,53323.21719912001 2025-03-16,08:55:32.000,75,11084246,12965,0,1742115331,12926.601939569991,78.32492730000376,53323.27309608 2025-03-16,08:55:33.000,75,11084291,12845,0,1742115332,12926.669302670001,78.4518116399995,53323.391877120004 2025-03-16,08:55:34.000,75,11084165,12605,0,1742115333,12926.54804909,78.50820468000165,53323.4198256 2025-03-16,08:55:35.000,75,11084227,12605,0,1742115334,12926.500894919991,78.46590989999822,53323.4896968 2025-03-16,08:55:36.000,75,11084293,12605,0,1742115335,12926.568258020001,78.5645977200038,53323.61546496 2025-03-16,08:55:37.000,75,11084194,12485,0,1742115336,12926.723193149992,78.70558031999826,53323.68533616 2025-03-16,08:55:38.000,75,11084260,12685,0,1742115337,12926.716456839997,78.72672771000362,53323.748220240006 2025-03-16,08:55:39.000,75,11084220,12965,0,1742115338,12926.723193149992,78.64918728000339,53323.8739884 2025-03-16,08:55:40.000,75,11084277,12685,0,1742115339,12926.723193149992,78.52935206999973,53323.93687248001 2025-03-16,08:55:41.000,75,11084240,12885,0,1742115340,12927.012854479988,78.45886076999886,53324.062640640004 2025-03-16,08:55:42.000,75,11084223,13005,0,1742115341,12927.241889019999,78.34607469000184,53324.16046032 2025-03-16,08:55:43.000,75,11084252,12605,0,1742115342,12927.37661521999,78.23328861000482,53324.20937016 2025-03-16,08:55:44.000,75,11084250,12605,0,1742115343,12927.652803929996,78.21214121999947,53324.35609968 2025-03-16,08:55:45.000,75,11084201,12645,0,1742115344,12928.009828360002,78.27558339000097,53324.516803440005 2025-03-16,08:55:46.000,75,11084242,12525,0,1742115345,12928.218653969998,78.33902556000248,53324.60763600001 2025-03-16,08:55:47.000,75,11084236,12685,0,1742115346,12928.306225999993,78.54345032999845,53324.76135264 2025-03-16,08:55:48.000,75,11084200,12525,0,1742115347,12928.211917660003,78.86066117999871,53324.91506928001 2025-03-16,08:55:49.000,75,11084220,12485,0,1742115348,12927.922256329992,79.05098769000324,53324.99192760001 2025-03-16,08:55:50.000,75,11084266,12685,0,1742115349,12927.55849558999,79.03688943000452,53325.05481168 2025-03-16,08:55:51.000,75,11084211,12885,0,1742115350,12927.154316989989,78.95229986999766,53325.0967344 2025-03-16,08:55:52.000,75,11084223,12685,0,1742115351,12926.804028869992,78.93115247999958,53325.117695760004 2025-03-16,08:55:53.000,75,11084216,12645,0,1742115352,12926.743402079992,78.89590683000279,53325.13167000001 2025-03-16,08:55:54.000,75,11084178,12725,0,1742115353,12926.743402079992,78.88885770000343,53325.187566960005 2025-03-16,08:55:55.000,75,11084222,12645,0,1742115354,12926.649093740001,78.75492423000105,53325.187566960005 2025-03-16,08:55:56.000,75,11084247,12885,0,1742115355,12926.521103849991,78.54345032999845,53325.18057984001 2025-03-16,08:55:57.000,75,11084269,12845,0,1742115356,12926.676038979997,78.38132033999864,53325.21551544 2025-03-16,08:55:58.000,75,11084273,12805,0,1742115357,12926.945491379993,78.37427120999928,53325.17359272 2025-03-16,08:55:59.000,75,11084223,12765,0,1742115358,12927.25536163999,78.48000816000422,53325.2015412 2025-03-16,08:56:00.000,75,11084270,12685,0,1742115359,12927.54502297,78.66328554000211,53325.236476800004 2025-03-16,08:56:01.000,75,11084244,12845,0,1742115360,12927.720167029991,78.86066117999871,53325.285386640004 2025-03-16,08:56:02.000,75,11084191,12805,0,1742115361,12927.834684299996,78.9593490000043,53325.29936088001 2025-03-16,08:56:03.000,75,11084269,12845,0,1742115362,12927.875102159996,79.03688943000452,53325.37621920001 2025-03-16,08:56:04.000,75,11084242,13005,0,1742115363,12927.976146809997,79.10033159999875,53325.404167680004 2025-03-16,08:56:05.000,75,11084247,12605,0,1742115364,12928.205181349993,79.1214789900041,53325.48801312 2025-03-16,08:56:06.000,75,11084262,12965,0,1742115365,12928.306225999993,79.13557725000283,53325.571858560004 2025-03-16,08:56:07.000,75,11084237,12925,0,1742115366,12928.333171239989,79.02279116999853,53325.60679416 2025-03-16,08:56:08.000,75,11084264,13005,0,1742115367,12928.454424819989,79.02279116999853,53325.67666536 2025-03-16,08:56:09.000,75,11084280,12765,0,1742115368,12928.750822459995,79.18492115999834,53325.76749792 2025-03-16,08:56:10.000,75,11084272,12885,0,1742115369,12929.094374269996,79.42459157999838,53325.89326608 2025-03-16,08:56:11.000,75,11084220,12685,0,1742115370,12929.208891540002,79.64311461000034,53325.94916304001 2025-03-16,08:56:12.000,75,11084222,12805,0,1742115371,12929.087637960001,79.80524460000015,53326.04698272001 2025-03-16,08:56:13.000,75,11084297,12805,0,1742115372,12928.87881234999,79.98852197999804,53326.11685392001 2025-03-16,08:56:14.000,75,11084262,12845,0,1742115373,12928.66325043,80.17884849000257,53326.18672512001 2025-03-16,08:56:15.000,75,11084199,12965,0,1742115374,12928.387061719994,80.12245545000042,53326.263583440006 2025-03-16,08:56:16.000,75,11084219,12685,0,1742115375,12928.117609319997,80.0096693700034,53326.27057056 2025-03-16,08:56:17.000,75,11084219,12725,0,1742115376,12927.895311089997,79.98147284999868,53326.291531920004 2025-03-16,08:56:18.000,75,11084232,12605,0,1742115377,12927.652803929996,79.99557111000468,53326.30550616001 2025-03-16,08:56:19.000,75,11084240,12525,0,1742115378,12927.48439618,79.84753938000358,53326.21467360001 2025-03-16,08:56:20.000,75,11084200,12685,0,1742115379,12927.43724200999,79.75590069000464,53326.22864784 2025-03-16,08:56:21.000,75,11084238,13125,0,1742115380,12927.46418725,79.68540939000377,53326.21467360001 2025-03-16,08:56:22.000,75,11084304,12565,0,1742115381,12927.60564976,79.748851559998,53326.193712240005 2025-03-16,08:56:23.000,75,11084215,12885,0,1742115382,12927.70669441,80.0096693700034,53326.20069936 2025-03-16,08:56:24.000,75,11084234,12765,0,1742115383,12927.53828665999,80.12950457999978,53326.144802400006 2025-03-16,08:56:25.000,75,11084287,12765,0,1742115384,12927.37661521999,80.1436028399985,53326.144802400006 2025-03-16,08:56:26.000,75,11084224,12645,0,1742115385,12927.140844369998,80.13655370999913,53326.11685392001 2025-03-16,08:56:27.000,75,11084226,12565,0,1742115386,12927.120635439998,80.21409413999936,53326.095892560006 2025-03-16,08:56:28.000,75,11084284,12965,0,1742115387,12927.167789609994,80.29868369999895,53326.08890544001 2025-03-16,08:56:29.000,75,11084233,12565,0,1742115388,12926.938755069998,80.43261717000132,53326.026021360005 2025-03-16,08:56:30.000,75,11084249,12525,0,1742115389,12926.588466950001,80.43261717000132,53326.074931200004 2025-03-16,08:56:31.000,75,11084205,12805,0,1742115390,12926.46721337,80.43966630000068,53325.98409864 2025-03-16,08:56:32.000,75,11084206,12925,0,1742115391,12926.38637765,80.53835411999898,53325.94916304001 2025-03-16,08:56:33.000,75,11084214,12765,0,1742115392,12926.231442519995,80.46786281999812,53325.89326608 2025-03-16,08:56:34.000,75,11084213,12645,0,1742115393,12925.975462739989,80.29163456999959,53325.84435624 2025-03-16,08:56:35.000,75,11084254,12605,0,1742115394,12925.834000229988,80.25638892000279,53325.85134336001 2025-03-16,08:56:36.000,75,11084267,13165,0,1742115395,12925.807054989993,80.25638892000279,53325.78147216001 2025-03-16,08:56:37.000,75,11084241,12805,0,1742115396,12925.834000229988,80.29163456999959,53325.7954464 2025-03-16,08:56:38.000,75,11084253,12845,0,1742115397,12925.618438309997,80.3198310900043,53325.74653656 2025-03-16,08:56:39.000,75,11084229,12925,0,1742115398,12925.362458529991,80.37622412999917,53325.69762672 2025-03-16,08:56:40.000,75,11084200,12765,0,1742115399,12925.214259709996,80.46786281999812,53325.5508972 2025-03-16,08:56:41.000,75,11084241,12685,0,1742115400,12925.07953350999,80.62999280999793,53325.522948720005 2025-03-16,08:56:42.000,75,11084249,12885,0,1742115401,12924.574310259988,80.58064890000242,53325.453077520004 2025-03-16,08:56:43.000,75,11084186,12805,0,1742115402,12924.096032249996,80.39737152000453,53325.37621920001 2025-03-16,08:56:44.000,75,11084198,12485,0,1742115403,12923.94783343,80.32688022000366,53325.2714124 2025-03-16,08:56:45.000,75,11084179,13005,0,1742115404,12923.550391139994,80.27048718000151,53325.089747280006 2025-03-16,08:56:46.000,75,11084206,12805,0,1742115405,12923.220311949997,80.08016067000426,53324.96397912001 2025-03-16,08:56:47.000,75,11084238,12765,0,1742115406,12923.065376819992,80.0096693700034,53324.852185200005 2025-03-16,08:56:48.000,75,11084238,12565,0,1742115407,12922.937386929996,79.96737458999996,53324.7124428 2025-03-16,08:56:49.000,75,11084226,12605,0,1742115408,12922.876760139996,80.03081676000147,53324.62161024 2025-03-16,08:56:50.000,75,11084151,13085,0,1742115409,12923.078849439997,80.10130806000234,53324.48885496001 2025-03-16,08:56:51.000,75,11084208,12765,0,1742115410,12922.984541099991,80.3057328299983,53324.3630868 2025-03-16,08:56:52.000,75,11084253,12445,0,1742115411,12922.76224286999,80.50310847000219,53324.279241360004 2025-03-16,08:56:53.000,75,11084198,12685,0,1742115412,12922.472581539994,80.74982802000159,53324.14648608 2025-03-16,08:56:54.000,75,11084196,12645,0,1742115413,12922.162711279998,80.9119580100014,53324.06962776 2025-03-16,08:56:55.000,75,11084211,12965,0,1742115414,12921.724851129991,80.93310539999948,53323.894949760004 2025-03-16,08:56:56.000,75,11084194,12725,0,1742115415,12921.495816589995,80.96835105000355,53323.76918160001 2025-03-16,08:56:57.000,75,11084216,12445,0,1742115416,12921.172473709994,81.03179321999778,53323.6643748 2025-03-16,08:56:58.000,75,11084206,12965,0,1742115417,12920.963648099998,81.0106458299997,53323.54559376 2025-03-16,08:56:59.000,75,11084164,13005,0,1742115418,12920.943439169998,81.07408800000121,53323.44078696 2025-03-16,08:57:00.000,75,11084246,12845,0,1742115419,12920.768295109992,81.109333649998,53323.28707032001 2025-03-16,08:57:01.000,75,11084227,12685,0,1742115420,12920.647041529992,81.13753017000272,53323.11937944001 2025-03-16,08:57:02.000,75,11084197,12845,0,1742115421,12920.45168854,81.20097234000423,53323.04950824001 2025-03-16,08:57:03.000,75,11084213,12765,0,1742115422,12920.195708759995,81.13753017000272,53322.909765840006 2025-03-16,08:57:04.000,75,11084216,12685,0,1742115423,12919.919520049989,81.07408800000121,53322.74906208 2025-03-16,08:57:05.000,75,11084187,12725,0,1742115424,12919.717430749988,81.123431910004,53322.56040984 2025-03-16,08:57:06.000,75,11084246,12565,0,1742115425,12919.582704549997,81.20097234000423,53322.4416288 2025-03-16,08:57:07.000,75,11084247,12605,0,1742115426,12919.690485509993,81.20802147000359,53322.3018864 2025-03-16,08:57:08.000,75,11084212,12605,0,1742115427,12919.764584919998,81.02474408999842,53322.169131120005 2025-03-16,08:57:09.000,75,11084282,12765,0,1742115428,12919.737639679988,80.86261409999861,53322.0573372 2025-03-16,08:57:10.000,75,11084264,12885,0,1742115429,12919.858893259989,80.7639262800003,53321.952530400005 2025-03-16,08:57:11.000,75,11084213,13005,0,1742115430,12919.939728979989,80.69343497999944,53321.86169784 2025-03-16,08:57:12.000,75,11084253,12565,0,1742115431,12920.114873039995,80.58064890000242,53321.74990392 2025-03-16,08:57:13.000,75,11084224,12805,0,1742115432,12920.45168854,80.53130498999963,53321.68701984001 2025-03-16,08:57:14.000,75,11084203,12685,0,1742115433,12920.687459389992,80.6017962900005,53321.64509712 2025-03-16,08:57:15.000,75,11084249,12765,0,1742115434,12920.956911789988,80.83441758000117,53321.61016152001 2025-03-16,08:57:16.000,75,11084220,13005,0,1742115435,12921.138792159989,81.13048104000336,53321.5333032 2025-03-16,08:57:17.000,75,11084253,12725,0,1742115436,12921.19941894999,81.44064276000427,53321.52631608 2025-03-16,08:57:18.000,75,11084267,13005,0,1742115437,12921.172473709994,81.60982188000344,53321.48439336 2025-03-16,08:57:19.000,75,11084245,12725,0,1742115438,12921.004065959998,81.75785361000453,53321.463432 2025-03-16,08:57:20.000,75,11084250,12765,0,1742115439,12920.950175479993,81.91998360000434,53321.42150928001 2025-03-16,08:57:21.000,75,11084214,12725,0,1742115440,12920.943439169998,82.08916272000351,53321.379586560004 2025-03-16,08:57:22.000,75,11084249,12645,0,1742115441,12920.754822490002,82.15965402000438,53321.33766384 2025-03-16,08:57:23.000,75,11084217,12645,0,1742115442,12920.667250459992,82.2089979299999,53321.30272824001 2025-03-16,08:57:24.000,75,11084270,12845,0,1742115443,12920.680723079997,82.19489967000118,53321.26080552 2025-03-16,08:57:25.000,75,11084241,12725,0,1742115444,12920.660514149997,82.24424358000397,53321.18394720001 2025-03-16,08:57:26.000,75,11084191,12925,0,1742115445,12920.626832599992,82.27948923000076,53321.15599872001 2025-03-16,08:57:27.000,75,11084183,12765,0,1742115446,12920.519051639996,82.29358748999948,53321.14202448 2025-03-16,08:57:28.000,75,11084238,12885,0,1742115447,12920.26980817,82.2089979299999,53321.1490116 2025-03-16,08:57:29.000,75,11084209,12725,0,1742115448,12919.95993790999,82.08916272000351,53321.08612752001 2025-03-16,08:57:30.000,75,11084243,12845,0,1742115449,12919.724167059998,81.99047489999793,53321.03023056 2025-03-16,08:57:31.000,75,11084295,12765,0,1742115450,12919.528814069992,81.9270327300037,53320.897475280006 2025-03-16,08:57:32.000,75,11084243,12885,0,1742115451,12919.380615249996,81.94113099000242,53320.84157832001 2025-03-16,08:57:33.000,75,11084269,12885,0,1742115452,12919.158317019996,81.76490274000389,53320.70183592001 2025-03-16,08:57:34.000,75,11084238,12725,0,1742115453,12918.895600929995,81.48998666999978,53320.63895184 2025-03-16,08:57:35.000,75,11084290,12965,0,1742115454,12918.78108365999,81.23621799000102,53320.54811928 2025-03-16,08:57:36.000,75,11084242,12725,0,1742115455,12918.774347349994,81.25031624999974,53320.4502996 2025-03-16,08:57:37.000,75,11084223,13125,0,1742115456,12918.794556279994,81.36310233000404,53320.324531440005 2025-03-16,08:57:38.000,75,11084266,12885,0,1742115457,12918.855183069994,81.47588841000106,53320.26164736 2025-03-16,08:57:39.000,75,11084232,12805,0,1742115458,12918.915809859995,81.58162535999872,53320.16382768 2025-03-16,08:57:40.000,75,11084210,12685,0,1742115459,12918.98317295999,81.69441144000302,53320.059020880006 2025-03-16,08:57:41.000,75,11084226,12805,0,1742115460,12919.097690229995,81.8142466499994,53320.02408528 2025-03-16,08:57:42.000,75,11084224,12645,0,1742115461,12919.218943809996,81.95522925000114,53319.98216256001 2025-03-16,08:57:43.000,75,11084219,12765,0,1742115462,12919.380615249996,82.01867142000265,53319.97517544 2025-03-16,08:57:44.000,75,11084255,12965,0,1742115463,12919.495132520002,82.0750644600048,53319.95421408 2025-03-16,08:57:45.000,75,11084229,12845,0,1742115464,12919.501868829997,82.14555575999839,53319.891330000006 2025-03-16,08:57:46.000,75,11084233,12805,0,1742115465,12919.690485509993,82.20194880000054,53319.91229136001 2025-03-16,08:57:47.000,75,11084268,12765,0,1742115466,12919.831948019993,82.23014531999797,53319.88434288001 2025-03-16,08:57:48.000,75,11084263,12685,0,1742115467,12919.912783739994,82.20194880000054,53319.940239840005 2025-03-16,08:57:49.000,75,11084242,12765,0,1742115468,12919.973410529994,82.21604705999925,53319.940239840005 2025-03-16,08:57:50.000,75,11084280,13165,0,1742115469,12920.18223613999,82.31473488000483,53319.95421408 2025-03-16,08:57:51.000,75,11084260,12805,0,1742115470,12920.41127068,82.46981573999801,53320.01709816 2025-03-16,08:57:52.000,75,11084320,12525,0,1742115471,12920.539260569996,82.70243702999869,53320.038059520004 2025-03-16,08:57:53.000,75,11084228,12685,0,1742115472,12920.694195700002,82.99145136000152,53320.08696936 2025-03-16,08:57:54.000,75,11084260,12645,0,1742115473,12920.828921899993,83.28046569000435,53320.12190496 2025-03-16,08:57:55.000,75,11084276,12685,0,1742115474,12920.889548689993,83.49898871999903,53320.19177616 2025-03-16,08:57:56.000,75,11084230,12645,0,1742115475,12921.024274889998,83.47784133000096,53320.31754432001 2025-03-16,08:57:57.000,75,11084214,12765,0,1742115476,12921.21962787999,83.46374307000224,53320.34549280001 2025-03-16,08:57:58.000,75,11084284,12685,0,1742115477,12921.42845349,83.49193958999967,53320.46427384001 2025-03-16,08:57:59.000,75,11084275,12725,0,1742115478,12921.798950539996,83.58357827999862,53320.57606776 2025-03-16,08:58:00.000,75,11084263,12485,0,1742115479,12922.263755929998,83.76685566000378,53320.63895184 2025-03-16,08:58:01.000,75,11084228,12805,0,1742115480,12922.432163679994,83.99947695000446,53320.78568136 2025-03-16,08:58:02.000,75,11084265,12805,0,1742115481,12922.324382719999,84.2391473700045,53320.84157832001 2025-03-16,08:58:03.000,75,11084228,12645,0,1742115482,12922.283964859998,84.3378351900028,53320.995294960005 2025-03-16,08:58:04.000,75,11084195,12725,0,1742115483,12922.216601759988,84.49996518000262,53321.065166160006 2025-03-16,08:58:05.000,75,11084272,13005,0,1742115484,12922.196392829988,84.57045648000349,53321.1490116 2025-03-16,08:58:06.000,75,11084292,12765,0,1742115485,12922.270492239993,84.5211125700007,53321.232857040006 2025-03-16,08:58:07.000,75,11084223,12965,0,1742115486,12922.257019619989,84.5211125700007,53321.37259944001 2025-03-16,08:58:08.000,75,11084258,12645,0,1742115487,12922.324382719999,84.64799691000371,53321.38657368 2025-03-16,08:58:09.000,75,11084250,13045,0,1742115488,12922.277228549989,84.80307777000417,53321.43548352 2025-03-16,08:58:10.000,75,11084227,13005,0,1742115489,12921.987567219992,84.80307777000417,53321.47041912001 2025-03-16,08:58:11.000,75,11084186,12525,0,1742115490,12921.947149359992,84.64799691000371,53321.547277440004 2025-03-16,08:58:12.000,75,11084248,12925,0,1742115491,12922.162711279998,84.619800389999,53321.63112288 2025-03-16,08:58:13.000,75,11084204,12445,0,1742115492,12922.283964859998,84.88061820000439,53321.65907136001 2025-03-16,08:58:14.000,75,11084220,12525,0,1742115493,12922.304173789998,85.09914122999908,53321.72195544 2025-03-16,08:58:15.000,75,11084204,12605,0,1742115494,12922.263755929998,85.12028862000443,53321.79182664 2025-03-16,08:58:16.000,75,11084223,12805,0,1742115495,12922.297437479989,85.14848514000187,53321.82676224001 2025-03-16,08:58:17.000,75,11084256,12605,0,1742115496,12922.324382719999,85.16258340000059,53321.87567208001 2025-03-16,08:58:18.000,75,11084250,12645,0,1742115497,12922.290701169994,85.31061513000168,53321.88964632 2025-03-16,08:58:19.000,75,11084224,12485,0,1742115498,12922.290701169994,85.36700817000383,53321.952530400005 2025-03-16,08:58:20.000,75,11084192,12605,0,1742115499,12922.223338069998,85.50799076999829,53321.97349176001 2025-03-16,08:58:21.000,75,11084166,12485,0,1742115500,12922.108820799993,85.61372772000323,53321.952530400005 2025-03-16,08:58:22.000,75,11084245,12845,0,1742115501,12921.940413049997,85.74061205999897,53322.04336296001 2025-03-16,08:58:23.000,75,11084217,13085,0,1742115502,12921.704642199991,85.75471031999768,53322.0573372 2025-03-16,08:58:24.000,75,11084263,12965,0,1742115503,12921.596861239996,85.67716989000473,53322.02240160001 2025-03-16,08:58:25.000,75,11084203,12565,0,1742115504,12921.48234396999,85.59258032999787,53322.03637584 2025-03-16,08:58:26.000,75,11084213,12965,0,1742115505,12921.536234449995,85.52913816000364,53322.0573372 2025-03-16,08:58:27.000,75,11084231,12845,0,1742115506,12921.758532679996,85.5714329399998,53322.07829856 2025-03-16,08:58:28.000,75,11084213,12965,0,1742115507,12922.236810689988,85.62782598000194,53322.169131120005 2025-03-16,08:58:29.000,75,11084149,12725,0,1742115508,12922.80939704,85.67716989000473,53322.22502808 2025-03-16,08:58:30.000,75,11084198,12565,0,1742115509,12923.489764349993,85.74766118999833,53322.30887352001 2025-03-16,08:58:31.000,75,11084228,12725,0,1742115510,12924.1297138,86.00142987000436,53322.47656440001 2025-03-16,08:58:32.000,75,11084230,12805,0,1742115511,12924.378957269997,86.30454245999863,53322.6512424 2025-03-16,08:58:33.000,75,11084169,12605,0,1742115512,12924.500210849998,86.70634286999848,53322.7560492 2025-03-16,08:58:34.000,75,11084178,12885,0,1742115513,12924.682091219998,87.13633980000304,53322.93771432 2025-03-16,08:58:35.000,75,11084235,12845,0,1742115514,12924.567573949993,87.53109108000353,53323.04252112 2025-03-16,08:58:36.000,75,11084208,12605,0,1742115515,12924.352012030002,87.67912281000463,53323.18226352 2025-03-16,08:58:37.000,75,11084208,12885,0,1742115516,12924.190340590001,87.84125280000444,53323.33598016001 2025-03-16,08:58:38.000,75,11084229,13125,0,1742115517,12924.1297138,87.8835475800006,53323.42681272 2025-03-16,08:58:39.000,75,11084207,12765,0,1742115518,12924.149922730001,87.89059670999995,53323.54559376 2025-03-16,08:58:40.000,75,11084197,12685,0,1742115519,12924.116241179996,87.86240019000252,53323.559568000004 2025-03-16,08:58:41.000,75,11084249,12965,0,1742115520,12924.149922730001,87.93994062000274,53323.60847784 2025-03-16,08:58:42.000,75,11084203,12885,0,1742115521,12924.304857859992,88.01043192000361,53323.65738768 2025-03-16,08:58:43.000,75,11084221,12885,0,1742115522,12924.325066789992,87.9822353999989,53323.75520736 2025-03-16,08:58:44.000,75,11084201,12805,0,1742115523,12924.385693579992,87.95403888000146,53323.8041172 2025-03-16,08:58:45.000,75,11084230,12645,0,1742115524,12924.520419779998,88.08092322000448,53323.90193688 2025-03-16,08:58:46.000,75,11084181,12885,0,1742115525,12924.419375129997,88.29944624999916,53323.964820960005 2025-03-16,08:58:47.000,75,11084207,12765,0,1742115526,12924.197076899996,88.31354450999788,53324.02071792 2025-03-16,08:58:48.000,75,11084219,12845,0,1742115527,12924.035405459996,88.30649537999852,53324.062640640004 2025-03-16,08:58:49.000,75,11084258,12685,0,1742115528,12923.9276245,88.41223233000346,53324.132511840005 2025-03-16,08:58:50.000,75,11084231,12925,0,1742115529,12923.77942567999,88.48272363000433,53324.14648608 2025-03-16,08:58:51.000,75,11084209,12925,0,1742115530,12923.523445899998,88.42633059000218,53324.14648608 2025-03-16,08:58:52.000,75,11084220,12925,0,1742115531,12923.139476229997,88.41223233000346,53324.09757624 2025-03-16,08:58:53.000,75,11084230,12925,0,1742115532,12922.80266072999,88.21485668999958,53324.07661488001 2025-03-16,08:58:54.000,75,11084252,12845,0,1742115533,12922.674670839995,87.98928452999826,53324.06962776 2025-03-16,08:58:55.000,75,11084211,12885,0,1742115534,12922.80266072999,87.92584236000403,53324.013730800005 2025-03-16,08:58:56.000,75,11084223,12845,0,1742115535,12923.132739920002,88.0950214800032,53323.93687248001 2025-03-16,08:58:57.000,75,11084228,12645,0,1742115536,12923.314620290002,88.26420060000237,53323.97180808 2025-03-16,08:58:58.000,75,11084197,12765,0,1742115537,12923.341565529998,88.46157623999898,53323.92289824 2025-03-16,08:58:59.000,75,11084247,12965,0,1742115538,12923.307883979993,88.52501841000048,53323.92988536 2025-03-16,08:59:00.000,75,11084272,12845,0,1742115539,12923.314620290002,88.64485362000414,53323.90892400001 2025-03-16,08:59:01.000,75,11084220,12805,0,1742115540,12923.267466119993,88.68009927000094,53323.85302704 2025-03-16,08:59:02.000,75,11084174,12685,0,1742115541,12923.072113130002,88.64485362000414,53323.85302704 2025-03-16,08:59:03.000,75,11084245,12645,0,1742115542,12922.984541099991,88.62370622999879,53323.83905280001 2025-03-16,08:59:04.000,75,11084220,12805,0,1742115543,12922.883496449991,88.89157317000354,53323.8041172 2025-03-16,08:59:05.000,75,11084208,12525,0,1742115544,12922.452372609994,88.91272056000162,53323.74123312001 2025-03-16,08:59:06.000,75,11084181,12725,0,1742115545,12922.095348180002,88.66600101000222,53323.70629752 2025-03-16,08:59:07.000,75,11084269,12845,0,1742115546,12921.967358289992,88.5038710200024,53323.58751648 2025-03-16,08:59:08.000,75,11084212,12565,0,1742115547,12921.893258880002,88.39108493999811,53323.49668392 2025-03-16,08:59:09.000,75,11084243,12765,0,1742115548,12921.920204119997,88.14436538999871,53323.47572256 2025-03-16,08:59:10.000,75,11084213,12765,0,1742115549,12922.162711279998,87.8483019300038,53323.47572256 2025-03-16,08:59:11.000,75,11084147,12925,0,1742115550,12922.66119821999,87.76371237000421,53323.391877120004 2025-03-16,08:59:12.000,75,11084255,12725,0,1742115551,12923.267466119993,87.92584236000403,53323.43379984001 2025-03-16,08:59:13.000,75,11084200,12685,0,1742115552,12923.732271509994,88.20075843000086,53323.43379984001 2025-03-16,08:59:14.000,75,11084228,12765,0,1742115553,12924.015196529996,88.48977276000369,53323.47572256 2025-03-16,08:59:15.000,75,11084222,12725,0,1742115554,12924.035405459996,88.69419752999966,53323.50367104001 2025-03-16,08:59:16.000,75,11084254,12645,0,1742115555,12923.873734019995,88.63075535999815,53323.524632399996 2025-03-16,08:59:17.000,75,11084216,13165,0,1742115556,12923.84678878,88.48272363000433,53323.50367104001 2025-03-16,08:59:18.000,75,11084233,12885,0,1742115557,12924.136450109996,88.51796928000113,53323.57354224001 2025-03-16,08:59:19.000,75,11084231,12845,0,1742115558,12924.533892400003,88.59550971000135,53323.5945036 2025-03-16,08:59:20.000,75,11084227,12885,0,1742115559,12924.94480731,88.70124665999901,53323.629439200005 2025-03-16,08:59:21.000,75,11084280,12765,0,1742115560,12925.24794126,88.77173795999988,53323.77616872 2025-03-16,08:59:22.000,75,11084253,12725,0,1742115561,12925.544338899992,88.79288534999796,53323.83206568 2025-03-16,08:59:23.000,75,11084238,12925,0,1742115562,12925.894627019989,88.7858362199986,53323.92289824 2025-03-16,08:59:24.000,75,11084230,12685,0,1742115563,12926.170815729995,88.70124665999901,53323.99975656 2025-03-16,08:59:25.000,75,11084269,12485,0,1742115564,12926.393113959995,88.6519027500035,53324.10456336001 2025-03-16,08:59:26.000,75,11084234,12765,0,1742115565,12926.561521709991,88.63780449000478,53324.20238304001 2025-03-16,08:59:27.000,75,11084216,12765,0,1742115566,12926.655830049996,88.65895188000286,53324.300202720005 2025-03-16,08:59:28.000,75,11084213,12845,0,1742115567,12926.568258020001,88.48272363000433,53324.467893600005 2025-03-16,08:59:29.000,75,11084236,12765,0,1742115568,12926.588466950001,88.36288842000067,53324.467893600005 2025-03-16,08:59:30.000,75,11084233,12765,0,1742115569,12926.608675880001,88.45452710999962,53324.62859736001 2025-03-16,08:59:31.000,75,11084232,12525,0,1742115570,12926.756874699997,88.48272363000433,53324.67750720001 2025-03-16,08:59:32.000,75,11084291,12965,0,1742115571,12926.891600900002,88.53206753999984,53324.754365520006 2025-03-16,08:59:33.000,75,11084207,12765,0,1742115572,12926.864655659992,88.66600101000222,53324.91506928001 2025-03-16,08:59:34.000,75,11084249,13085,0,1742115573,12926.709720530002,88.65895188000286,53324.89410792001 2025-03-16,08:59:35.000,75,11084246,12645,0,1742115574,12926.4874223,88.56026406000456,53324.970966240006 2025-03-16,08:59:36.000,75,11084212,13165,0,1742115575,12926.37964133999,88.41928146000282,53325.019876080005 2025-03-16,08:59:37.000,75,11084246,12965,0,1742115576,12926.27859668999,88.38403580999875,53325.11070864001 2025-03-16,08:59:38.000,75,11084240,12725,0,1742115577,12926.352696099995,88.48272363000433,53325.0967344 2025-03-16,08:59:39.000,75,11084215,12685,0,1742115578,12926.635621119996,88.52501841000048,53325.15263136 2025-03-16,08:59:40.000,75,11084210,12765,0,1742115579,12926.898337209997,88.48272363000433,53325.18057984001 2025-03-16,08:59:41.000,75,11084215,13005,0,1742115580,12927.228416399994,88.42633059000218,53325.29237376 2025-03-16,08:59:42.000,75,11084216,12645,0,1742115581,12927.551759279995,88.39108493999811,53325.404167680004 2025-03-16,08:59:43.000,75,11084199,12685,0,1742115582,12927.861629539992,88.41223233000346,53325.474038880006 2025-03-16,08:59:44.000,75,11084233,12885,0,1742115583,12928.036773599997,88.45452710999962,53325.62775552 2025-03-16,08:59:45.000,75,11084233,12485,0,1742115584,12928.097400389997,88.41928146000282,53325.68365248001 2025-03-16,08:59:46.000,75,11084230,12765,0,1742115585,12928.124345629993,88.4756744999977,53325.8653176 2025-03-16,08:59:47.000,75,11084207,12925,0,1742115586,12928.023300979992,88.69419752999966,53325.94217592 2025-03-16,08:59:48.000,75,11084257,12805,0,1742115587,12927.982883119992,88.77173795999988,53326.05396984 2025-03-16,08:59:49.000,75,11084235,12925,0,1742115588,12928.016564669997,88.71534491999773,53326.06794408001 2025-03-16,08:59:50.000,75,11084229,12925,0,1742115589,12927.955937879997,88.70124665999901,53326.21467360001 2025-03-16,08:59:51.000,75,11084234,12605,0,1742115590,12927.65954023999,88.61665709999943,53326.2496092 2025-03-16,08:59:52.000,75,11084257,13125,0,1742115591,12927.289043189994,88.39813407000474,53326.30550616001 2025-03-16,08:59:53.000,75,11084248,12565,0,1742115592,12927.039799719998,88.34879016000195,53326.27755768 2025-03-16,08:59:54.000,75,11084253,12765,0,1742115593,12926.682775289992,88.32059364000452,53326.25659632001 2025-03-16,08:59:55.000,75,11084209,12845,0,1742115594,12926.44026812999,88.37698667999939,53326.2496092 2025-03-16,08:59:56.000,75,11084191,12925,0,1742115595,12926.271860379995,88.48272363000433,53326.22864784 2025-03-16,08:59:57.000,75,11084201,12765,0,1742115596,12926.015880599989,88.51092015000177,53326.15877664 2025-03-16,08:59:58.000,75,11084224,12885,0,1742115597,12925.766637129993,88.51796928000113,53326.144802400006 2025-03-16,08:59:59.000,75,11084236,13085,0,1742115598,12925.598229379997,88.58141145000263,53326.03300848 2025-03-16,09:00:00.000,75,11084212,12645,0,1742115599,12925.463503179992,88.72239405000437,53325.98409864 2025-03-16,09:00:01.000,75,11084230,12645,0,1742115600,12925.194050779995,88.82813100000203,53325.91422744 2025-03-16,09:00:02.000,75,11084236,12685,0,1742115601,12924.890916829994,88.84927839000011,53325.858330480005 2025-03-16,09:00:03.000,75,11084247,12765,0,1742115602,12924.634937049988,88.7858362199986,53325.760510800006 2025-03-16,09:00:04.000,75,11084234,12845,0,1742115603,12924.668618599993,88.54616579999856,53325.67666536 2025-03-16,09:00:05.000,75,11084218,12725,0,1742115604,12924.85723527999,88.48272363000433,53325.58583280001 2025-03-16,09:00:06.000,75,11084213,12885,0,1742115605,12925.01890671999,88.6519027500035,53325.50897448 2025-03-16,09:00:07.000,75,11084250,12765,0,1742115606,12925.06606089,88.8986223000029,53325.474038880006 2025-03-16,09:00:08.000,75,11084214,12765,0,1742115607,12925.032379339995,89.07485055000143,53325.41814192001 2025-03-16,09:00:09.000,75,11084250,12725,0,1742115608,12924.863971589999,89.37091401000362,53325.4111548 2025-03-16,09:00:10.000,75,11084215,12845,0,1742115609,12924.540628709998,89.59648616999766,53325.33429648 2025-03-16,09:00:11.000,75,11084166,12685,0,1742115610,12924.244231069992,89.69517399000324,53325.257438160006 2025-03-16,09:00:12.000,75,11084216,12645,0,1742115611,12923.934360809995,89.62468269000237,53325.20852832001 2025-03-16,09:00:13.000,75,11084217,12685,0,1742115612,12923.530182209994,89.61058443000366,53325.11070864001 2025-03-16,09:00:14.000,75,11084201,12445,0,1742115613,12923.253993500002,89.52599487000407,53325.0268632 2025-03-16,09:00:15.000,75,11084270,12645,0,1742115614,12923.159685159997,89.33566835999954,53324.8871208 2025-03-16,09:00:16.000,75,11084269,12805,0,1742115615,12923.267466119993,89.2087840200038,53324.79628824001 2025-03-16,09:00:17.000,75,11084249,12645,0,1742115616,12923.408928629993,89.23698054000124,53324.74039128 2025-03-16,09:00:18.000,75,11084194,12925,0,1742115617,12923.557127449989,89.15944011000101,53324.74039128 2025-03-16,09:00:19.000,75,11084227,12725,0,1742115618,12923.7255352,89.2087840200038,53324.67052008 2025-03-16,09:00:20.000,75,11084224,12965,0,1742115619,12923.77942567999,89.25812792999932,53324.67052008 2025-03-16,09:00:21.000,75,11084212,12885,0,1742115620,12923.92088818999,89.27927532000467,53324.65654584001 2025-03-16,09:00:22.000,75,11084244,12765,0,1742115621,12924.291385240002,89.33566835999954,53324.66353296 2025-03-16,09:00:23.000,75,11084260,12765,0,1742115622,12924.97848885999,89.3427174899989,53324.6425716 2025-03-16,09:00:24.000,75,11084253,12925,0,1742115623,12925.759900819998,89.44140531000448,53324.69148144 2025-03-16,09:00:25.000,75,11084234,12845,0,1742115624,12926.42679551,89.64583008000045,53324.82423672001 2025-03-16,09:00:26.000,75,11084240,12805,0,1742115625,12926.945491379993,89.75156702999811,53324.950004880004 2025-03-16,09:00:27.000,75,11084226,12405,0,1742115626,12927.329461049994,89.78681268000219,53325.0967344 2025-03-16,09:00:28.000,75,11084201,12845,0,1742115627,12927.67974916999,89.87845137000113,53325.19455408 2025-03-16,09:00:29.000,75,11084274,12605,0,1742115628,12927.942465259992,90.04058136000094,53325.404167680004 2025-03-16,09:00:30.000,75,11084231,12845,0,1742115629,12928.292753379988,90.25205526000354,53325.58583280001 2025-03-16,09:00:31.000,75,11084208,12765,0,1742115630,12928.68345936,90.32959569000377,53325.7255752 2025-03-16,09:00:32.000,75,11084286,12845,0,1742115631,12929.128055820001,90.52697133000038,53325.9351888 2025-03-16,09:00:33.000,75,11084248,12445,0,1742115632,12929.505289179993,90.63975741000468,53326.08191832 2025-03-16,09:00:34.000,75,11084275,12845,0,1742115633,12929.626542759994,90.71024870999827,53326.29851904 2025-03-16,09:00:35.000,75,11084256,12725,0,1742115634,12929.720851099999,90.75959262000106,53326.54306824 2025-03-16,09:00:36.000,75,11084216,12725,0,1742115635,12929.909467779995,90.82303479000257,53326.68281064 2025-03-16,09:00:37.000,75,11084252,12765,0,1742115636,12930.151974939996,90.87942783000472,53326.89242424 2025-03-16,09:00:38.000,75,11084225,12685,0,1742115637,12930.448372580002,91.01336129999981,53327.081076480004 2025-03-16,09:00:39.000,75,11084256,12765,0,1742115638,12930.670670809988,91.21778607000306,53327.19287040001 2025-03-16,09:00:40.000,75,11084183,12765,0,1742115639,12930.717824979998,91.33057215000008,53327.367548400005 2025-03-16,09:00:41.000,75,11084269,13045,0,1742115640,12930.717824979998,91.309424760002,53327.54921352 2025-03-16,09:00:42.000,75,11084215,12965,0,1742115641,12930.771715459989,91.29532650000328,53327.6819688 2025-03-16,09:00:43.000,75,11084271,12965,0,1742115642,12931.00075,91.2459825900005,53327.84965968 2025-03-16,09:00:44.000,75,11084224,12645,0,1742115643,12931.32409288,91.22483520000242,53328.01735056 2025-03-16,09:00:45.000,75,11084274,12765,0,1742115644,12931.728271480002,91.31647389000136,53328.157092960006 2025-03-16,09:00:46.000,75,11084280,12805,0,1742115645,12932.044878049994,91.37286693000351,53328.303822480004 2025-03-16,09:00:47.000,75,11084258,12765,0,1742115646,12932.36148462,91.4081125800003,53328.46452624001 2025-03-16,09:00:48.000,75,11084286,12845,0,1742115647,12932.678091189991,91.5561443100014,53328.63221712001 2025-03-16,09:00:49.000,75,11084250,13005,0,1742115648,12932.678091189991,91.85925690000295,53328.78593376 2025-03-16,09:00:50.000,75,11084261,12605,0,1742115649,12932.489474509995,92.1482712299985,53328.89074056 2025-03-16,09:00:51.000,75,11084245,12685,0,1742115650,12932.26043997,92.18351688000257,53329.0095216 2025-03-16,09:00:52.000,75,11084259,12925,0,1742115651,12932.125713769994,92.24695905000408,53329.093367040005 2025-03-16,09:00:53.000,75,11084287,12605,0,1742115652,12932.085295909994,92.16941862000385,53329.22612232 2025-03-16,09:00:54.000,75,11084230,12605,0,1742115653,12932.166131629994,92.1623694900045,53329.212148080005 2025-03-16,09:00:55.000,75,11084294,12765,0,1742115654,12932.37495723999,92.19761514000129,53329.309967760004 2025-03-16,09:00:56.000,75,11084244,12605,0,1742115655,12932.590519159996,92.33154861000367,53329.41477456 2025-03-16,09:00:57.000,75,11084282,12645,0,1742115656,12932.738717979992,92.50072773000284,53329.50560712 2025-03-16,09:00:58.000,75,11084260,12885,0,1742115657,12932.529892369996,92.73334902000352,53329.58246544 2025-03-16,09:00:59.000,75,11084275,12965,0,1742115658,12932.051614359989,92.88138075000461,53329.63137528 2025-03-16,09:01:00.000,75,11084275,12925,0,1742115659,12931.600281589992,92.86023335999926,53329.68028512 2025-03-16,09:01:01.000,75,11084259,13125,0,1742115660,12931.189366679995,92.80384032000438,53329.65233664 2025-03-16,09:01:02.000,75,11084224,12885,0,1742115661,12930.744770219993,92.77564379999967,53329.65233664 2025-03-16,09:01:03.000,75,11084264,12885,0,1742115662,12930.239546969991,92.64875946000393,53329.65233664 2025-03-16,09:01:04.000,75,11084303,12805,0,1742115663,12929.90273147,92.31040121999831,53329.547529840005 2025-03-16,09:01:05.000,75,11084244,12845,0,1742115664,12929.889258849995,92.06368166999891,53329.5335556 2025-03-16,09:01:06.000,75,11084222,12645,0,1742115665,12930.131766009996,92.02138689000276,53329.45669728 2025-03-16,09:01:07.000,75,11084253,12885,0,1742115666,12930.354064239997,92.0495834100002,53329.40778744 2025-03-16,09:01:08.000,75,11084189,12885,0,1742115667,12930.589835090002,91.97204297999997,53329.42176168001 2025-03-16,09:01:09.000,75,11084237,12885,0,1742115668,12931.00075,91.96499385000061,53329.449710160006 2025-03-16,09:01:10.000,75,11084264,12605,0,1742115669,12931.431873839996,92.00023950000468,53329.477658640004 2025-03-16,09:01:11.000,75,11084209,12765,0,1742115670,12931.869733989988,92.07777993000491,53329.51958136001 2025-03-16,09:01:12.000,75,11084243,12885,0,1742115671,12932.098768529999,92.20466427000065,53329.62438816 2025-03-16,09:01:13.000,75,11084222,12965,0,1742115672,12932.092032219989,92.22581165999873,53329.764130560005 2025-03-16,09:01:14.000,75,11084260,12805,0,1742115673,12931.977514949998,92.1482712299985,53329.79207904 2025-03-16,09:01:15.000,75,11084243,12525,0,1742115674,12932.098768529999,92.1130255800017,53329.87592448001 2025-03-16,09:01:16.000,75,11084242,12525,0,1742115675,12932.19307686999,92.09187819000363,53329.9178472 2025-03-16,09:01:17.000,75,11084238,12605,0,1742115676,12932.19307686999,92.00023950000468,53330.01566688 2025-03-16,09:01:18.000,75,11084244,12845,0,1742115677,12932.24023104,91.8663060300023,53330.13444792 2025-03-16,09:01:19.000,75,11084256,12965,0,1742115678,12932.52315606,91.78171647000272,53330.13444792 2025-03-16,09:01:20.000,75,11084205,12605,0,1742115679,12932.772399529997,91.88040429000102,53330.21130624001 2025-03-16,09:01:21.000,75,11084223,12805,0,1742115680,12932.826290010002,92.0143377600034,53330.3021388 2025-03-16,09:01:22.000,75,11084264,12885,0,1742115681,12932.913862039997,92.07777993000491,53330.39297136 2025-03-16,09:01:23.000,75,11084232,12925,0,1742115682,12933.169841819989,92.07777993000491,53330.434894080005 2025-03-16,09:01:24.000,75,11084243,12885,0,1742115683,12933.53360255999,92.23990992000472,53330.504765280006 2025-03-16,09:01:25.000,75,11084220,12605,0,1742115684,12933.971462709997,92.19056601000193,53330.66546904001 2025-03-16,09:01:26.000,75,11084196,12965,0,1742115685,12934.429531789989,92.26810644000216,53330.80521144 2025-03-16,09:01:27.000,75,11084253,12645,0,1742115686,12934.786556219995,92.45138382000005,53330.92399248 2025-03-16,09:01:28.000,75,11084228,12845,0,1742115687,12934.88086456,92.54302250999899,53331.056747760005 2025-03-16,09:01:29.000,75,11084184,12765,0,1742115688,12934.806765149995,92.58531729000242,53331.12661896001 2025-03-16,09:01:30.000,75,11084184,12565,0,1742115689,12934.65856633,92.7544964100016,53331.175528800006 2025-03-16,09:01:31.000,75,11084261,12765,0,1742115690,12934.348696069988,92.95892118000484,53331.322258320004 2025-03-16,09:01:32.000,75,11084193,12685,0,1742115691,12933.809791269996,92.98711770000227,53331.2803356 2025-03-16,09:01:33.000,75,11084215,12565,0,1742115692,12933.405612669994,92.9659703100042,53331.30828408 2025-03-16,09:01:34.000,75,11084216,12605,0,1742115693,12933.250677539989,93.05760900000314,53331.25937424 2025-03-16,09:01:35.000,75,11084211,12525,0,1742115694,12933.048588240003,93.13514943000337,53331.24540000001 2025-03-16,09:01:36.000,75,11084282,12605,0,1742115695,12932.839762629992,92.98711770000227,53331.24540000001 2025-03-16,09:01:37.000,75,11084185,12525,0,1742115696,12932.711772739996,92.87433161999797,53331.18950304 2025-03-16,09:01:38.000,75,11084226,12685,0,1742115697,12932.684827500001,92.92367553000076,53331.2104644 2025-03-16,09:01:39.000,75,11084194,12765,0,1742115698,12932.469265579995,92.9518720499982,53331.09867048001 2025-03-16,09:01:40.000,75,11084172,12725,0,1742115699,12932.17286793999,92.84613510000054,53331.04976064001 2025-03-16,09:01:41.000,75,11084178,12685,0,1742115700,12932.071823289989,92.78974205999839,53330.93097960001 2025-03-16,09:01:42.000,75,11084184,12645,0,1742115701,12931.984251259993,92.86728248999862,53330.90303112 2025-03-16,09:01:43.000,75,11084186,12645,0,1742115702,12931.869733989988,92.88138075000461,53330.91001824001 2025-03-16,09:01:44.000,75,11084199,12565,0,1742115703,12931.735007789997,92.83908597000118,53330.84713416 2025-03-16,09:01:45.000,75,11084178,12925,0,1742115704,12931.654172069997,92.82498771000246,53330.78425008001 2025-03-16,09:01:46.000,75,11084236,12925,0,1742115705,12931.512709559996,92.98711770000227,53330.77726296 2025-03-16,09:01:47.000,75,11084230,12685,0,1742115706,12931.29714763999,93.04351074000442,53330.70739176 2025-03-16,09:01:48.000,75,11084221,12965,0,1742115707,12931.11526726999,93.17039508000016,53330.59559784001 2025-03-16,09:01:49.000,75,11084221,12765,0,1742115708,12930.879496419999,93.33957419999933,53330.504765280006 2025-03-16,09:01:50.000,75,11084213,12925,0,1742115709,12930.852551179989,93.42416375999892,53330.5117524 2025-03-16,09:01:51.000,75,11084233,13085,0,1742115710,12931.108530959995,93.5087533199985,53330.42790696001 2025-03-16,09:01:52.000,75,11084153,12685,0,1742115711,12931.613754209997,93.60744114000408,53330.42091984 2025-03-16,09:01:53.000,75,11084196,12965,0,1742115712,12932.17960425,93.79071852000197,53330.41393272 2025-03-16,09:01:54.000,75,11084248,12845,0,1742115713,12932.644409640001,93.99514328999794,53330.385984240005 2025-03-16,09:01:55.000,75,11084215,12765,0,1742115714,12933.136160269998,94.3264524000042,53330.47681680001 2025-03-16,09:01:56.000,75,11084215,13005,0,1742115715,12933.486448389995,94.65776151000318,53330.553675120005 2025-03-16,09:01:57.000,75,11084222,12765,0,1742115716,12933.66159245,94.93972670999938,53330.672456160006 2025-03-16,09:01:58.000,75,11084243,12605,0,1742115717,12933.71548292999,95.10890582999855,53330.74931448 2025-03-16,09:01:59.000,75,11084269,12805,0,1742115718,12933.80305496,95.24283930000092,53330.85412128 2025-03-16,09:02:00.000,75,11084271,12725,0,1742115719,12934.011880569997,95.42611667999881,53330.937966720005 2025-03-16,09:02:01.000,75,11084265,12885,0,1742115720,12934.267860350003,95.60939406000398,53331.0357864 2025-03-16,09:02:02.000,75,11084224,12645,0,1742115721,12934.69898419,95.69398362000356,53331.19649016001 2025-03-16,09:02:03.000,75,11084244,12565,0,1742115722,12935.123371720001,95.88431013000081,53331.273348480005 2025-03-16,09:02:04.000,75,11084229,12605,0,1742115723,12935.419769359993,95.97594881999976,53331.42706512 2025-03-16,09:02:05.000,75,11084270,12925,0,1742115724,12935.621858659993,95.98299794999912,53331.48296208001 2025-03-16,09:02:06.000,75,11084213,12765,0,1742115725,12935.97214677999,96.05348924999998,53331.69956280001 2025-03-16,09:02:07.000,75,11084279,12765,0,1742115726,12936.234862869991,96.26496315000259,53331.79039536001 2025-03-16,09:02:08.000,75,11084268,12965,0,1742115727,12936.275280729991,96.39184748999833,53331.95808624001 2025-03-16,09:02:09.000,75,11084212,12885,0,1742115728,12936.308962279996,96.48348618000455,53332.11879 2025-03-16,09:02:10.000,75,11084258,12605,0,1742115729,12936.450424789997,96.51873183000134,53332.181674080006 2025-03-16,09:02:11.000,75,11084240,12965,0,1742115730,12936.665986710002,96.66676356000244,53332.30045512001 2025-03-16,09:02:12.000,75,11084241,12725,0,1742115731,12936.861339699994,96.66676356000244,53332.447184640005 2025-03-16,09:02:13.000,75,11084235,12765,0,1742115732,12937.13079209999,96.59627226000157,53332.60788840001 2025-03-16,09:02:14.000,75,11084211,13045,0,1742115733,12937.454134979991,96.57512487000349,53332.74064368 2025-03-16,09:02:15.000,75,11084200,12565,0,1742115734,12937.764005240002,96.68086182000116,53332.901347440005 2025-03-16,09:02:16.000,75,11084223,12845,0,1742115735,12938.087348119989,96.7372548600033,53333.069038320005 2025-03-16,09:02:17.000,75,11084241,12565,0,1742115736,12938.181656459994,96.9205322400012,53333.166858000004 2025-03-16,09:02:18.000,75,11084288,12685,0,1742115737,12938.134502289999,96.96282702000462,53333.30660040001 2025-03-16,09:02:19.000,75,11084221,13085,0,1742115738,12938.087348119989,97.04741658000421,53333.453329920005 2025-03-16,09:02:20.000,75,11084229,12725,0,1742115739,12938.121029669994,97.21659570000338,53333.55813672 2025-03-16,09:02:21.000,75,11084272,12885,0,1742115740,12938.100820739994,97.16725179000059,53333.70486624 2025-03-16,09:02:22.000,75,11084223,12765,0,1742115741,12938.121029669994,97.0192200599995,53333.739801840005 2025-03-16,09:02:23.000,75,11084279,12565,0,1742115742,12938.161447529994,96.93463049999991,53333.788711680005 2025-03-16,09:02:24.000,75,11084269,12605,0,1742115743,12938.100820739994,96.96282702000462,53333.92845408001 2025-03-16,09:02:25.000,75,11084222,12645,0,1742115744,12938.073875499998,96.9839744100027,53334.06120936 2025-03-16,09:02:26.000,75,11084258,12725,0,1742115745,12937.844840960002,97.1179078799978,53334.16601616001 2025-03-16,09:02:27.000,75,11084219,12725,0,1742115746,12937.602333800001,97.08971136000036,53334.14505480001 2025-03-16,09:02:28.000,75,11084296,12885,0,1742115747,12937.433926049991,97.03331831999822,53334.15204192 2025-03-16,09:02:29.000,75,11084218,12645,0,1742115748,12937.326145089995,97.04036745000485,53334.173003280004 2025-03-16,09:02:30.000,75,11084236,12685,0,1742115749,12937.016274829999,97.04036745000485,53334.21492600001 2025-03-16,09:02:31.000,75,11084214,12765,0,1742115750,12936.888284939989,97.0192200599995,53334.14505480001 2025-03-16,09:02:32.000,75,11084264,12525,0,1742115751,12936.841130769993,97.13905527000315,53334.15204192 2025-03-16,09:02:33.000,75,11084216,12845,0,1742115752,12936.767031359988,97.24479222000082,53334.11710632001 2025-03-16,09:02:34.000,75,11084241,12565,0,1742115753,12936.713140879998,97.28003787000489,53334.10313208 2025-03-16,09:02:35.000,75,11084204,12765,0,1742115754,12936.787240289988,97.3787256900032,53334.08915784 2025-03-16,09:02:36.000,75,11084231,12645,0,1742115755,12936.713140879998,97.47036438000214,53334.05422224 2025-03-16,09:02:37.000,75,11084305,12685,0,1742115756,12936.625568850002,97.5761013299998,53333.97736392001 2025-03-16,09:02:38.000,75,11084209,12605,0,1742115757,12936.524524200002,97.73823131999961,53333.90050560001 2025-03-16,09:02:39.000,75,11084210,12685,0,1742115758,12936.376325379992,97.78052610000304,53333.87255712 2025-03-16,09:02:40.000,75,11084272,12645,0,1742115759,12936.147290839996,97.85806653000327,53333.858582880006 2025-03-16,09:02:41.000,75,11084277,12965,0,1742115760,12936.05298249999,97.97085261000029,53333.78172456001 2025-03-16,09:02:42.000,75,11084249,12765,0,1742115761,12935.97214677999,98.14708085999882,53333.71884048 2025-03-16,09:02:43.000,75,11084259,12765,0,1742115762,12936.07992774,98.1823265100029,53333.71884048 2025-03-16,09:02:44.000,75,11084255,12805,0,1742115763,12936.335907519991,98.21052303000033,53333.60005944 2025-03-16,09:02:45.000,75,11084227,12605,0,1742115764,12936.537996819992,98.38675127999886,53333.68390488001 2025-03-16,09:02:46.000,75,11084228,12645,0,1742115765,12936.753558739998,98.4924882300038,53333.62800792 2025-03-16,09:02:47.000,75,11084199,12805,0,1742115766,12937.05669269,98.57707779000339,53333.61403368001 2025-03-16,09:02:48.000,75,11084217,12885,0,1742115767,12937.35309032999,98.70396212999913,53333.7258276 2025-03-16,09:02:49.000,75,11084200,12645,0,1742115768,12937.609070109997,98.81674821000342,53333.669930640004 2025-03-16,09:02:50.000,75,11084201,13045,0,1742115769,12937.858313579993,99.03527123999811,53333.76076320001 2025-03-16,09:02:51.000,75,11084248,12645,0,1742115770,12937.972830849998,99.26789252999879,53333.837621520004 2025-03-16,09:02:52.000,75,11084241,12605,0,1742115771,12937.918940369993,99.54985773000226,53333.87954424001 2025-03-16,09:02:53.000,75,11084216,12965,0,1742115772,12937.764005240002,99.73313511000015,53333.86557 2025-03-16,09:02:54.000,75,11084253,13125,0,1742115773,12937.703378450002,99.81067554000037,53333.90050560001 2025-03-16,09:02:55.000,75,11084237,12725,0,1742115774,12937.534970699991,99.86706858000252,53333.92845408001 2025-03-16,09:02:56.000,75,11084266,13165,0,1742115775,12937.33288139999,99.97985465999955,53333.92845408001 2025-03-16,09:02:57.000,75,11084222,12965,0,1742115776,12936.996065899999,100.15608290999808,53333.90050560001 2025-03-16,09:02:58.000,75,11084231,12605,0,1742115777,12936.645777780002,100.22657420999894,53333.86557 2025-03-16,09:02:59.000,75,11084238,12645,0,1742115778,12936.403270620001,100.21952507999958,53333.80967304001 2025-03-16,09:03:00.000,75,11084223,12525,0,1742115779,12936.19444500999,100.19132856000215,53333.739801840005 2025-03-16,09:03:01.000,75,11084217,12965,0,1742115780,12935.97888309,100.21952507999958,53333.634995039996 2025-03-16,09:03:02.000,75,11084185,12765,0,1742115781,12935.736375929999,100.19837769000151,53333.61403368001 2025-03-16,09:03:03.000,75,11084254,13165,0,1742115782,12935.662276519994,100.12788639000064,53333.51621400001 2025-03-16,09:03:04.000,75,11084221,12645,0,1742115783,12935.527550319988,100.01510031000362,53333.39044584 2025-03-16,09:03:05.000,75,11084208,12725,0,1742115784,12935.480396149993,99.91641248999804,53333.355510240006 2025-03-16,09:03:06.000,75,11084180,12845,0,1742115785,12935.567968179988,99.7895281500023,53333.25769056001 2025-03-16,09:03:07.000,75,11084230,12805,0,1742115786,12935.783530099994,99.690840330004,53333.187819360006 2025-03-16,09:03:08.000,75,11084263,12725,0,1742115787,12936.05298249999,99.64854555000056,53333.17384512 2025-03-16,09:03:09.000,75,11084222,12885,0,1742115788,12936.376325379992,99.66969293999864,53333.14589664 2025-03-16,09:03:10.000,75,11084252,12445,0,1742115789,12936.564942060002,99.83887205999781,53333.131922399996 2025-03-16,09:03:11.000,75,11084199,12765,0,1742115790,12936.760295049993,99.90936335999868,53333.19480648 2025-03-16,09:03:12.000,75,11084273,12685,0,1742115791,12936.814185529998,99.95165814000211,53333.18083224001 2025-03-16,09:03:13.000,75,11084259,12805,0,1742115792,12936.895021249999,99.95870727000147,53333.2017936 2025-03-16,09:03:14.000,75,11084211,12685,0,1742115793,12937.05669269,100.02214944000298,53333.21576784 2025-03-16,09:03:15.000,75,11084271,12765,0,1742115794,12937.15100102999,100.07854247999785,53333.17384512 2025-03-16,09:03:16.000,75,11084277,12965,0,1742115795,12937.285727229995,100.08559161000449,53333.19480648 2025-03-16,09:03:17.000,75,11084219,12765,0,1742115796,12937.433926049991,100.22657420999894,53333.22974208001 2025-03-16,09:03:18.000,75,11084211,12925,0,1742115797,12937.555179629991,100.30411463999917,53333.32057464 2025-03-16,09:03:19.000,75,11084204,12725,0,1742115798,12937.683169520002,100.3816550699994,53333.236729200005 2025-03-16,09:03:20.000,75,11084242,12765,0,1742115799,12937.898731439993,100.46624462999898,53333.36249736 2025-03-16,09:03:21.000,75,11084223,12685,0,1742115800,12938.094084429998,100.55788331999793,53333.41839432 2025-03-16,09:03:22.000,75,11084177,12765,0,1742115801,12938.24901955999,100.62132548999944,53333.453329920005 2025-03-16,09:03:23.000,75,11084262,12525,0,1742115802,12938.41069099999,100.77640634999989,53333.60704656 2025-03-16,09:03:24.000,75,11084214,12965,0,1742115803,12938.235546939999,100.89624156000355,53333.55813672 2025-03-16,09:03:25.000,75,11084242,13005,0,1742115804,12937.858313579993,101.06542068000272,53333.634995039996 2025-03-16,09:03:26.000,75,11084211,12885,0,1742115805,12937.534970699991,101.15705937000166,53333.669930640004 2025-03-16,09:03:27.000,75,11084242,12525,0,1742115806,12937.265518299995,101.17820675999974,53333.61403368001 2025-03-16,09:03:28.000,75,11084231,12645,0,1742115807,12937.04995637999,101.10066632999951,53333.62800792 2025-03-16,09:03:29.000,75,11084242,12685,0,1742115808,12936.881548629994,101.00902764000057,53333.59307232001 2025-03-16,09:03:30.000,75,11084260,12605,0,1742115809,12936.915230179999,101.051322420004,53333.60704656 2025-03-16,09:03:31.000,75,11084215,12925,0,1742115810,12937.03648376,101.10771545999887,53333.51621400001 2025-03-16,09:03:32.000,75,11084221,12645,0,1742115811,12937.31267246999,101.01607676999993,53333.523201120006 2025-03-16,09:03:33.000,75,11084244,12605,0,1742115812,12937.575388559992,101.00197851000121,53333.54416248001 2025-03-16,09:03:34.000,75,11084195,12685,0,1742115813,12937.858313579993,101.0865680700008,53333.55813672 2025-03-16,09:03:35.000,75,11084215,12605,0,1742115814,12938.094084429998,101.17115763000038,53333.5860852 2025-03-16,09:03:36.000,75,11084254,12845,0,1742115815,12938.32985527999,101.23459980000189,53333.669930640004 2025-03-16,09:03:37.000,75,11084201,12605,0,1742115816,12938.57909875,101.22050154000317,53333.70486624 2025-03-16,09:03:38.000,75,11084256,12565,0,1742115817,12938.895705319992,101.28394371000468,53333.76076320001 2025-03-16,09:03:39.000,75,11084221,12765,0,1742115818,12939.023695210002,101.41082805000042,53333.907492720005 2025-03-16,09:03:40.000,75,11084237,12645,0,1742115819,12939.171894029998,101.43902456999785,53333.92146696 2025-03-16,09:03:41.000,75,11084280,12605,0,1742115820,12939.178630339993,101.53066326000408,53333.970376799996 2025-03-16,09:03:42.000,75,11084212,12725,0,1742115821,12938.996749969992,101.56590891000087,53333.99133816 2025-03-16,09:03:43.000,75,11084219,12605,0,1742115822,12938.747506499996,101.51656499999808,53334.06120936 2025-03-16,09:03:44.000,75,11084213,12965,0,1742115823,12938.70035233,101.45312283000385,53334.06120936 2025-03-16,09:03:45.000,75,11084229,12565,0,1742115824,12938.693616019991,101.47427022000193,53334.05422224 2025-03-16,09:03:46.000,75,11084219,12605,0,1742115825,12938.626252919996,101.58000716999959,53334.04723512001 2025-03-16,09:03:47.000,75,11084203,12605,0,1742115826,12938.57236243999,101.69279325000389,53334.04723512001 2025-03-16,09:03:48.000,75,11084243,12765,0,1742115827,12938.57909875,101.79853020000155,53333.97736392001 2025-03-16,09:03:49.000,75,11084192,12405,0,1742115828,12938.585835059996,101.81262846000027,53334.01229952 2025-03-16,09:03:50.000,75,11084219,12685,0,1742115829,12938.6801434,101.83377584999835,53334.01928664001 2025-03-16,09:03:51.000,75,11084243,12645,0,1742115830,12938.747506499996,101.90426714999921,53333.99832528001 2025-03-16,09:03:52.000,75,11084272,12765,0,1742115831,12938.828342219997,102.02410236000287,53333.99832528001 2025-03-16,09:03:53.000,75,11084277,12805,0,1742115832,12938.686879709996,102.07344626999839,53333.92146696 2025-03-16,09:03:54.000,75,11084234,12885,0,1742115833,12938.424163619995,102.1650849600046,53333.9354412 2025-03-16,09:03:55.000,75,11084218,12885,0,1742115834,12938.323118969995,102.08754453000438,53333.858582880006 2025-03-16,09:03:56.000,75,11084200,12685,0,1742115835,12938.262492179994,102.05934800999967,53333.858582880006 2025-03-16,09:03:57.000,75,11084248,12525,0,1742115836,12938.181656459994,102.01000410000415,53333.7956988 2025-03-16,09:03:58.000,75,11084185,12685,0,1742115837,12938.25575587,102.05934800999967,53333.73281472001 2025-03-16,09:03:59.000,75,11084189,12685,0,1742115838,12938.39048206999,102.15803582999797,53333.73281472001 2025-03-16,09:04:00.000,75,11084196,12565,0,1742115839,12938.545417199995,102.24967452000419,53333.690892000006 2025-03-16,09:04:01.000,75,11084259,12885,0,1742115840,12938.646461849996,102.31311668999842,53333.6559564 2025-03-16,09:04:02.000,75,11084265,13045,0,1742115841,12938.63972554,102.4470501600008,53333.66294352001 2025-03-16,09:04:03.000,75,11084215,12845,0,1742115842,12938.653198159991,102.61622927999997,53333.59307232001 2025-03-16,09:04:04.000,75,11084207,12605,0,1742115843,12938.686879709996,102.8065557900045,53333.57909808 2025-03-16,09:04:05.000,75,11084241,12685,0,1742115844,12938.808133289996,102.96868578000431,53333.60005944 2025-03-16,09:04:06.000,75,11084221,12765,0,1742115845,12938.862023770002,103.06737360000261,53333.55813672 2025-03-16,09:04:07.000,75,11084197,12805,0,1742115846,12938.922650560002,103.12376664000476,53333.47429128001 2025-03-16,09:04:08.000,75,11084235,12965,0,1742115847,12938.949595799997,103.13786490000348,53333.47429128001 2025-03-16,09:04:09.000,75,11084225,12725,0,1742115848,12939.030431519997,103.19425793999835,53333.48826552 2025-03-16,09:04:10.000,75,11084204,12685,0,1742115849,12939.097794619993,103.29999489000329,53333.43236856 2025-03-16,09:04:11.000,75,11084214,12965,0,1742115850,12939.232520819998,103.3986827100016,53333.39743296001 2025-03-16,09:04:12.000,75,11084186,12685,0,1742115851,12939.219048199993,103.56786183000077,53333.36249736 2025-03-16,09:04:13.000,75,11084222,12965,0,1742115852,12939.293147609998,103.70179530000314,53333.38345872 2025-03-16,09:04:14.000,75,11084213,12765,0,1742115853,12939.373983329999,103.71589356000186,53333.30660040001 2025-03-16,09:04:15.000,75,11084213,12605,0,1742115854,12939.5558637,103.7088444300025,53333.37647160001 2025-03-16,09:04:16.000,75,11084254,12685,0,1742115855,12939.69732621,103.7088444300025,53333.29262616 2025-03-16,09:04:17.000,75,11084251,12765,0,1742115856,12939.47502798,103.7088444300025,53333.32057464 2025-03-16,09:04:18.000,75,11084215,12805,0,1742115857,12939.340301779994,103.7440900799993,53333.299613279996 2025-03-16,09:04:19.000,75,11084221,12525,0,1742115858,12939.347038089989,103.75818833999801,53333.2716648 2025-03-16,09:04:20.000,75,11084209,12725,0,1742115859,12939.44808273999,103.8075322500008,53333.17384512 2025-03-16,09:04:21.000,75,11084223,12725,0,1742115860,12939.49523691,103.83572876999824,53333.20878072001 2025-03-16,09:04:22.000,75,11084216,12925,0,1742115861,12939.49523691,103.97671136999998,53333.18083224001 2025-03-16,09:04:23.000,75,11084220,12685,0,1742115862,12939.67711728,104.11064484000235,53333.131922399996 2025-03-16,09:04:24.000,75,11084190,12765,0,1742115863,12939.993723849992,104.18113614000322,53333.10397392 2025-03-16,09:04:25.000,75,11084238,12765,0,1742115864,12940.148658979997,104.22343091999937,53333.17384512 2025-03-16,09:04:26.000,75,11084242,12965,0,1742115865,12940.317066729993,104.27982396000152,53333.20878072001 2025-03-16,09:04:27.000,75,11084253,12605,0,1742115866,12940.472001859998,104.3009713499996,53333.2017936 2025-03-16,09:04:28.000,75,11084237,12725,0,1742115867,12940.701036399994,104.3009713499996,53333.20878072001 2025-03-16,09:04:29.000,75,11084203,12765,0,1742115868,12940.802081049995,104.37146265000047,53333.22275496 2025-03-16,09:04:30.000,75,11084239,12805,0,1742115869,12940.78860842999,104.32211873999768,53333.25769056001 2025-03-16,09:04:31.000,75,11084151,12645,0,1742115870,12940.93007093999,104.2657257000028,53333.27865192001 2025-03-16,09:04:32.000,75,11084194,13125,0,1742115871,12940.99069772999,104.35736439000175,53333.285639040005 2025-03-16,09:04:33.000,75,11084222,13125,0,1742115872,12941.085006069996,104.37146265000047,53333.355510240006 2025-03-16,09:04:34.000,75,11084213,12605,0,1742115873,12941.361194780002,104.30802047999896,53333.36249736 2025-03-16,09:04:35.000,75,11084240,13205,0,1742115874,12941.738428139994,104.32916787000431,53333.38345872 2025-03-16,09:04:36.000,75,11084258,12965,0,1742115875,12942.142606739995,104.35031526000239,53333.46031704 2025-03-16,09:04:37.000,75,11084235,12805,0,1742115876,12942.486158549997,104.33621700000367,53333.5511496 2025-03-16,09:04:38.000,75,11084221,12605,0,1742115877,12942.870128219998,104.31506960999832,53333.59307232001 2025-03-16,09:04:39.000,75,11084239,12605,0,1742115878,12943.10589906999,104.53359264000028,53333.67691776 2025-03-16,09:04:40.000,75,11084283,12605,0,1742115879,12943.220416339995,104.76621393000096,53333.7956988 2025-03-16,09:04:41.000,75,11084230,12765,0,1742115880,12943.33493361,104.8578526199999,53333.86557 2025-03-16,09:04:42.000,75,11084254,12885,0,1742115881,12943.47639612,104.96358957000484,53333.94941544001 2025-03-16,09:04:43.000,75,11084263,12725,0,1742115882,12943.638067560001,104.99883522000164,53334.06819648001 2025-03-16,09:04:44.000,75,11084249,12725,0,1742115883,12943.920992580002,105.01293348000036,53334.1101192 2025-03-16,09:04:45.000,75,11084231,13005,0,1742115884,12944.156763429994,105.04112999999779,53334.26383584001 2025-03-16,09:04:46.000,75,11084243,12925,0,1742115885,12944.36558903999,105.13981782000337,53334.33370704001 2025-03-16,09:04:47.000,75,11084236,12725,0,1742115886,12944.54746940999,105.21030912000424,53334.410565360005 2025-03-16,09:04:48.000,75,11084206,12925,0,1742115887,12944.661986679996,105.22440738000296,53334.44550096 2025-03-16,09:04:49.000,75,11084196,12725,0,1742115888,12944.60809619999,105.27375128999847,53334.51537216 2025-03-16,09:04:50.000,75,11084250,12965,0,1742115889,12944.54746940999,105.35834084999806,53334.54332064 2025-03-16,09:04:51.000,75,11084293,12845,0,1742115890,12944.49357893,105.39358650000213,53334.62017896001 2025-03-16,09:04:52.000,75,11084178,12765,0,1742115891,12944.40600689999,105.5275199700045,53334.64812744001 2025-03-16,09:04:53.000,75,11084244,13205,0,1742115892,12944.170236049998,105.62620779000281,53334.641140319996 2025-03-16,09:04:54.000,75,11084218,12805,0,1742115893,12943.698694350001,105.78833778000262,53334.59223048 2025-03-16,09:04:55.000,75,11084214,12845,0,1742115894,12943.159789549994,105.89407473000028,53334.53633352 2025-03-16,09:04:56.000,75,11084203,12805,0,1742115895,12942.614148439992,105.98571341999923,53334.45248808001 2025-03-16,09:04:57.000,75,11084203,12765,0,1742115896,12941.873154339999,106.07735210999817,53334.3197328 2025-03-16,09:04:58.000,75,11084246,12685,0,1742115897,12941.246677509997,106.14784340999904,53334.13108056 2025-03-16,09:04:59.000,75,11084232,12965,0,1742115898,12940.77513581,106.04915559000074,53333.956402560005 2025-03-16,09:05:00.000,75,11084183,13005,0,1742115899,12940.438320309993,105.89407473000028,53333.74678896 2025-03-16,09:05:01.000,75,11084201,12645,0,1742115900,12940.290121489998,105.76719039000454,53333.57909808 2025-03-16,09:05:02.000,75,11084257,12805,0,1742115901,12940.195813149992,105.5980112699981,53333.42538144001 2025-03-16,09:05:03.000,75,11084221,12885,0,1742115902,12940.263176250002,105.50637257999915,53333.30660040001 2025-03-16,09:05:04.000,75,11084218,12885,0,1742115903,12940.391166139998,105.38653737000277,53333.17384512 2025-03-16,09:05:05.000,75,11084205,12565,0,1742115904,12940.485474479989,105.3653899800047,53333.05506408 2025-03-16,09:05:06.000,75,11084238,13125,0,1742115905,12940.701036399994,105.37948824000341,53332.90833456 2025-03-16,09:05:07.000,75,11084261,13085,0,1742115906,12941.01090665999,105.42178301999957,53332.84545048001 2025-03-16,09:05:08.000,75,11084222,12765,0,1742115907,12941.212995959992,105.58391300999938,53332.71968232 2025-03-16,09:05:09.000,75,11084236,12925,0,1742115908,12941.448766809997,105.66850256999896,53332.62186264 2025-03-16,09:05:10.000,75,11084249,12605,0,1742115909,12941.772109689999,105.66850256999896,53332.55199144 2025-03-16,09:05:11.000,75,11084246,12885,0,1742115910,12942.081979949995,105.68260082999768,53332.52404296 2025-03-16,09:05:12.000,75,11084194,12765,0,1742115911,12942.398586520001,105.61210953000409,53332.5030816 2025-03-16,09:05:13.000,75,11084226,12805,0,1742115912,12942.742138330002,105.69669909000368,53332.461158879996 2025-03-16,09:05:14.000,75,11084205,12765,0,1742115913,12943.06548120999,105.78128865000326,53332.47513312 2025-03-16,09:05:15.000,75,11084243,12805,0,1742115914,12943.321460989995,105.95046777000243,53332.55199144 2025-03-16,09:05:16.000,75,11084224,12765,0,1742115915,12943.597649700001,106.02800820000266,53332.48910736001 2025-03-16,09:05:17.000,75,11084181,12925,0,1742115916,12943.947937819998,106.14784340999904,53332.517055840006 2025-03-16,09:05:18.000,75,11084241,12805,0,1742115917,12944.203917599989,106.3311207900042,53332.5030816 2025-03-16,09:05:19.000,75,11084210,12845,0,1742115918,12944.51378786,106.49325078000402,53332.51006872001 2025-03-16,09:05:20.000,75,11084250,12765,0,1742115919,12944.729349779991,106.64833164000447,53332.5729528 2025-03-16,09:05:21.000,75,11084194,12725,0,1742115920,12944.810185499991,106.7611177200015,53332.55199144 2025-03-16,09:05:22.000,75,11084235,12805,0,1742115921,12944.877548600001,106.83160902000236,53332.5729528 2025-03-16,09:05:23.000,75,11084242,12645,0,1742115922,12944.998802180002,106.81046163000428,53332.5729528 2025-03-16,09:05:24.000,75,11084229,12885,0,1742115923,12945.045956349997,106.81046163000428,53332.64981112 2025-03-16,09:05:25.000,75,11084213,12685,0,1742115924,12945.066165279997,106.80341249999765,53332.67077248 2025-03-16,09:05:26.000,75,11084238,12685,0,1742115925,12945.106583139997,106.78226510999957,53332.64981112 2025-03-16,09:05:27.000,75,11084192,12805,0,1742115926,12945.153737309993,106.7611177200015,53332.60788840001 2025-03-16,09:05:28.000,75,11084224,12405,0,1742115927,12945.355826609994,106.7258720700047,53332.663785360004 2025-03-16,09:05:29.000,75,11084215,12965,0,1742115928,12945.63201532,106.78226510999957,53332.60090128 2025-03-16,09:05:30.000,75,11084210,12645,0,1742115929,12945.88799509999,106.77521598000021,53332.64981112 2025-03-16,09:05:31.000,75,11084236,12845,0,1742115930,12946.036193920001,106.79636336999829,53332.72666944001 2025-03-16,09:05:32.000,75,11084263,12685,0,1742115931,12946.339327870002,106.84570728000108,53332.76160504 2025-03-16,09:05:33.000,75,11084255,12845,0,1742115932,12946.68287967999,106.96554249000474,53332.76859216 2025-03-16,09:05:34.000,75,11084285,12645,0,1742115933,12946.979277319995,107.09242683000048,53332.87339896001 2025-03-16,09:05:35.000,75,11084221,13005,0,1742115934,12947.241993409996,107.22636030000285,53332.94327016001 2025-03-16,09:05:36.000,75,11084265,12605,0,1742115935,12947.464291639997,107.37439203000395,53332.97121864001 2025-03-16,09:05:37.000,75,11084205,12845,0,1742115936,12947.760689279989,107.55766941000184,53332.99218000001 2025-03-16,09:05:38.000,75,11084293,12645,0,1742115937,12948.016669059994,107.74799591999908,53333.11096104001 2025-03-16,09:05:39.000,75,11084268,12605,0,1742115938,12948.158131569995,107.90307677999954,53333.17384512 2025-03-16,09:05:40.000,75,11084251,12965,0,1742115939,12948.12445001999,108.11455068000214,53333.299613279996 2025-03-16,09:05:41.000,75,11084238,13205,0,1742115940,12948.10424108999,108.23438588999852,53333.36948448 2025-03-16,09:05:42.000,75,11084275,12885,0,1742115941,12947.996460129994,108.35422110000218,53333.39743296001 2025-03-16,09:05:43.000,75,11084250,12765,0,1742115942,12948.02340536999,108.45290892000048,53333.4812784 2025-03-16,09:05:44.000,75,11084211,12965,0,1742115943,12948.06382322999,108.52340022000135,53333.48826552 2025-03-16,09:05:45.000,75,11084252,12605,0,1742115944,12948.16486787999,108.59389152000222,53333.59307232001 2025-03-16,09:05:46.000,75,11084252,12765,0,1742115945,12948.29285777,108.69257934000052,53333.67691776 2025-03-16,09:05:47.000,75,11084289,12725,0,1742115946,12948.387166109991,108.7771689000001,53333.75377608 2025-03-16,09:05:48.000,75,11084252,12605,0,1742115947,12948.521892309996,108.7771689000001,53333.81666016 2025-03-16,09:05:49.000,75,11084259,12605,0,1742115948,12948.622936959997,108.81946368000354,53333.85159576001 2025-03-16,09:05:50.000,75,11084293,12885,0,1742115949,12948.663354819997,108.9252006300012,53333.858582880006 2025-03-16,09:05:51.000,75,11084254,12885,0,1742115950,12948.723981609997,109.12257626999781,53333.88653136 2025-03-16,09:05:52.000,75,11084228,12645,0,1742115951,12948.636409580002,109.2847062600049,53333.970376799996 2025-03-16,09:05:53.000,75,11084300,12885,0,1742115952,12948.474738140001,109.34814842999913,53333.97736392001 2025-03-16,09:05:54.000,75,11084291,12805,0,1742115953,12948.30633038999,109.37634495000384,53333.97736392001 2025-03-16,09:05:55.000,75,11084243,13325,0,1742115954,12948.178340499995,109.46798364000279,53333.970376799996 2025-03-16,09:05:56.000,75,11084254,12805,0,1742115955,12948.03014168,109.5314258100043,53333.96338968 2025-03-16,09:05:57.000,75,11084257,12845,0,1742115956,12947.821316069989,109.53847494000365,53333.907492720005 2025-03-16,09:05:58.000,75,11084255,12605,0,1742115957,12947.713535109993,109.5314258100043,53333.89351848 2025-03-16,09:05:59.000,75,11084247,12805,0,1742115958,12947.666380939998,109.46093451000343,53333.87255712 2025-03-16,09:06:00.000,75,11084266,12965,0,1742115959,12947.632699389993,109.41159060000064,53333.80967304001 2025-03-16,09:06:01.000,75,11084238,12685,0,1742115960,12947.652908319993,109.35519755999849,53333.78172456001 2025-03-16,09:06:02.000,75,11084211,13085,0,1742115961,12947.787634519998,109.37634495000384,53333.74678896 2025-03-16,09:06:03.000,75,11084226,12765,0,1742115962,12947.828052379999,109.41159060000064,53333.66294352001 2025-03-16,09:06:04.000,75,11084275,12925,0,1742115963,12947.929097029999,109.45388538000407,53333.69787912 2025-03-16,09:06:05.000,75,11084228,12685,0,1742115964,12948.03014168,109.41863973,53333.6559564 2025-03-16,09:06:06.000,75,11084292,12765,0,1742115965,12948.17160419,109.42568885999935,53333.62800792 2025-03-16,09:06:07.000,75,11084276,12885,0,1742115966,12948.319803009996,109.41863973,53333.61403368001 2025-03-16,09:06:08.000,75,11084257,12805,0,1742115967,12948.407375039991,109.39044321000256,53333.67691776 2025-03-16,09:06:09.000,75,11084242,12765,0,1742115968,12948.582519099997,109.45388538000407,53333.6559564 2025-03-16,09:06:10.000,75,11084217,13005,0,1742115969,12948.737454230002,109.46798364000279,53333.66294352001 2025-03-16,09:06:11.000,75,11084246,12645,0,1742115970,12948.804817329998,109.51027841999894,53333.64198216001 2025-03-16,09:06:12.000,75,11084252,12965,0,1742115971,12948.697036370002,109.55962233000173,53333.67691776 2025-03-16,09:06:13.000,75,11084239,12925,0,1742115972,12948.643145889997,109.58076971999981,53333.64198216001 2025-03-16,09:06:14.000,75,11084241,12885,0,1742115973,12948.690300059992,109.56667146000109,53333.61403368001 2025-03-16,09:06:15.000,75,11084254,12765,0,1742115974,12948.690300059992,109.6301136300026,53333.621020800005 2025-03-16,09:06:16.000,75,11084176,12885,0,1742115975,12948.649882199992,109.70765406000282,53333.60704656 2025-03-16,09:06:17.000,75,11084223,12885,0,1742115976,12948.528628619992,109.7640470999977,53333.55813672 2025-03-16,09:06:18.000,75,11084187,12605,0,1742115977,12948.521892309996,109.86273492000328,53333.53717536 2025-03-16,09:06:19.000,75,11084254,12645,0,1742115978,12948.569046479992,109.98257012999966,53333.49525264001 2025-03-16,09:06:20.000,75,11084224,12805,0,1742115979,12948.39390242,109.96847187000094,53333.43935568 2025-03-16,09:06:21.000,75,11084276,12805,0,1742115980,12948.27264884,109.93322622000414,53333.36948448 2025-03-16,09:06:22.000,75,11084200,12605,0,1742115981,12948.340011939996,109.77814536000369,53333.334548880004 2025-03-16,09:06:23.000,75,11084244,12645,0,1742115982,12948.15139526,109.7640470999977,53333.22275496 2025-03-16,09:06:24.000,75,11084188,12725,0,1742115983,12947.868470239999,109.62306450000324,53333.24371632 2025-03-16,09:06:25.000,75,11084212,12765,0,1742115984,12947.915624409994,109.46798364000279,53333.12493528 2025-03-16,09:06:26.000,75,11084276,12685,0,1742115985,12948.016669059994,109.39044321000256,53333.07602544 2025-03-16,09:06:27.000,75,11084255,13085,0,1742115986,12948.1109774,109.26355886999954,53332.950257280005 2025-03-16,09:06:28.000,75,11084213,12965,0,1742115987,12948.299594079996,109.27765712999826,53332.90833456 2025-03-16,09:06:29.000,75,11084230,12365,0,1742115988,12948.555573860001,109.3833940800032,53332.87339896001 2025-03-16,09:06:30.000,75,11084198,12605,0,1742115989,12948.683563749997,109.42568885999935,53332.82448912001 2025-03-16,09:06:31.000,75,11084184,12605,0,1742115990,12948.575782790002,109.43273798999871,53332.80352776001 2025-03-16,09:06:32.000,75,11084205,13125,0,1742115991,12948.542101239997,109.43978711999807,53332.76859216 2025-03-16,09:06:33.000,75,11084229,12645,0,1742115992,12948.528628619992,109.41159060000064,53332.7476308 2025-03-16,09:06:34.000,75,11084182,12685,0,1742115993,12948.676827440002,109.41159060000064,53332.72666944001 2025-03-16,09:06:35.000,75,11084221,12925,0,1742115994,12948.730717919992,109.47503277000214,53332.663785360004 2025-03-16,09:06:36.000,75,11084261,12645,0,1742115995,12948.710508989992,109.55257320000237,53332.642824 2025-03-16,09:06:37.000,75,11084195,12605,0,1742115996,12948.697036370002,109.54552407000301,53332.5729528 2025-03-16,09:06:38.000,75,11084260,12805,0,1742115997,12948.811553639993,109.64421189000132,53332.58692704001 2025-03-16,09:06:39.000,75,11084220,12925,0,1742115998,12948.865444119998,109.79224362000241,53332.60788840001 2025-03-16,09:06:40.000,75,11084214,12645,0,1742115999,12948.892389359993,109.83453839999856,53332.59391416 2025-03-16,09:06:41.000,75,11084230,12805,0,1742116000,12948.979961389989,109.9402753500035,53332.59391416 2025-03-16,09:06:42.000,75,11084241,12925,0,1742116001,12949.14163282999,110.02486491000309,53332.60788840001 2025-03-16,09:06:43.000,75,11084287,12845,0,1742116002,12949.24267747999,110.06715968999924,53332.62186264 2025-03-16,09:06:44.000,75,11084223,13005,0,1742116003,12949.155105449994,110.0883070800046,53332.62186264 2025-03-16,09:06:45.000,75,11084225,12605,0,1742116004,12949.020379249989,110.19404403000226,53332.63583688001 2025-03-16,09:06:46.000,75,11084240,12645,0,1742116005,12948.939543529988,110.27863359000185,53332.565965680005 2025-03-16,09:06:47.000,75,11084211,12685,0,1742116006,12948.973225079993,110.39141966999887,53332.59391416 2025-03-16,09:06:48.000,75,11084204,12925,0,1742116007,12948.899125669988,110.44781271000102,53332.53103008 2025-03-16,09:06:49.000,75,11084230,12765,0,1742116008,12948.872180429993,110.51830401000188,53332.53801720001 2025-03-16,09:06:50.000,75,11084165,12765,0,1742116009,12948.804817329998,110.60994270000083,53332.53103008 2025-03-16,09:06:51.000,75,11084251,12925,0,1742116010,12948.676827440002,110.63813921999827,53332.48212024 2025-03-16,09:06:52.000,75,11084270,12685,0,1742116011,12948.535364930001,110.58879531000275,53332.40526192 2025-03-16,09:06:53.000,75,11084271,12885,0,1742116012,12948.555573860001,110.57469705000403,53332.41923616001 2025-03-16,09:06:54.000,75,11084280,12725,0,1742116013,12948.723981609997,110.47600922999845,53332.38430056 2025-03-16,09:06:55.000,75,11084266,12725,0,1742116014,12949.000170319989,110.4689600999991,53332.38430056 2025-03-16,09:06:56.000,75,11084279,12885,0,1742116015,12949.38413998999,110.44076358000166,53332.37731344 2025-03-16,09:06:57.000,75,11084251,12765,0,1742116016,12949.902835859997,110.60289357000147,53332.37731344 2025-03-16,09:06:58.000,75,11084254,12565,0,1742116017,12950.414795419994,110.75092530000256,53332.447184640005 2025-03-16,09:06:59.000,75,11084267,12805,0,1742116018,12950.933491290001,110.90600616000302,53332.53103008 2025-03-16,09:07:00.000,75,11084211,12885,0,1742116019,12951.256834170003,111.05403789000411,53332.59391416 2025-03-16,09:07:01.000,75,11084202,12485,0,1742116020,12951.533022879994,111.17387310000049,53332.7126952 2025-03-16,09:07:02.000,75,11084182,13005,0,1742116021,12951.694694319995,111.2725609199988,53332.733656560005 2025-03-16,09:07:03.000,75,11084248,12965,0,1742116022,12951.94393778999,111.31485570000223,53332.83846336 2025-03-16,09:07:04.000,75,11084228,12925,0,1742116023,12952.314434840002,111.37124874000438,53332.89436032001 2025-03-16,09:07:05.000,75,11084249,12725,0,1742116024,12952.725349749999,111.51223133999883,53333.04108984001 2025-03-16,09:07:06.000,75,11084213,12565,0,1742116025,12953.10258310999,111.58977176999906,53333.15987088001 2025-03-16,09:07:07.000,75,11084243,12725,0,1742116026,12953.257518239996,111.70960698000272,53333.334548880004 2025-03-16,09:07:08.000,75,11084217,12685,0,1742116027,12953.351826580001,111.81534393000038,53333.39044584 2025-03-16,09:07:09.000,75,11084209,12645,0,1742116028,12953.486552779992,111.89993348999997,53333.523201120006 2025-03-16,09:07:10.000,75,11084251,12925,0,1742116029,12953.661696839998,111.95632653000212,53333.60704656 2025-03-16,09:07:11.000,75,11084279,12725,0,1742116030,12953.803159349998,112.09026000000449,53333.739801840005 2025-03-16,09:07:12.000,75,11084166,12805,0,1742116031,12954.133238539995,112.18189869000344,53333.82364728 2025-03-16,09:07:13.000,75,11084190,12925,0,1742116032,12954.517208209996,112.24534085999767,53333.91447984 2025-03-16,09:07:14.000,75,11084258,12565,0,1742116033,12954.820342159997,112.30878302999918,53334.01928664001 2025-03-16,09:07:15.000,75,11084264,12525,0,1742116034,12955.069585629994,112.42861824000283,53334.138067679996 2025-03-16,09:07:16.000,75,11084224,12885,0,1742116035,12955.372719579995,112.54845344999922,53334.22890024 2025-03-16,09:07:17.000,75,11084237,12685,0,1742116036,12955.62196304999,112.66828866000287,53334.36864264 2025-03-16,09:07:18.000,75,11084220,12925,0,1742116037,12955.696062459996,112.83746778000204,53334.473449439996 2025-03-16,09:07:19.000,75,11084253,12725,0,1742116038,12955.723007699991,113.00664690000121,53334.59921760001 2025-03-16,09:07:20.000,75,11084225,12605,0,1742116039,12955.723007699991,113.12648211000487,53334.68306304 2025-03-16,09:07:21.000,75,11084199,12805,0,1742116040,12955.756689249996,113.1899242799991,53334.82979256 2025-03-16,09:07:22.000,75,11084217,12645,0,1742116041,12955.763425559991,113.28156296999805,53334.913638000005 2025-03-16,09:07:23.000,75,11084214,13005,0,1742116042,12955.756689249996,113.3027103600034,53335.0184448 2025-03-16,09:07:24.000,75,11084247,12605,0,1742116043,12955.850997590001,113.34500513999956,53335.04639328 2025-03-16,09:07:25.000,75,11084238,12685,0,1742116044,12955.877942829997,113.50008600000001,53335.14421296 2025-03-16,09:07:26.000,75,11084207,12605,0,1742116045,12955.871206520002,113.64106860000174,53335.17216144001 2025-03-16,09:07:27.000,75,11084247,12965,0,1742116046,12955.756689249996,113.6833633799979,53335.25600688 2025-03-16,09:07:28.000,75,11084238,12725,0,1742116047,12955.64890829,113.66926511999918,53335.249019760005 2025-03-16,09:07:29.000,75,11084240,12925,0,1742116048,12955.642171979991,113.5494299100028,53335.30491672 2025-03-16,09:07:30.000,75,11084227,12765,0,1742116049,12955.615226739996,113.63401947000239,53335.36081368001 2025-03-16,09:07:31.000,75,11084173,13005,0,1742116050,12955.595017809996,113.71155990000261,53335.35382656 2025-03-16,09:07:32.000,75,11084253,12645,0,1742116051,12955.675853529996,113.6833633799979,53335.33985232001 2025-03-16,09:07:33.000,75,11084213,12565,0,1742116052,12955.716271389996,113.57762643000024,53335.37478792 2025-03-16,09:07:34.000,75,11084249,12845,0,1742116053,12955.776898179996,113.50008600000001,53335.40972352001 2025-03-16,09:07:35.000,75,11084269,12685,0,1742116054,12955.797107109996,113.4013981800017,53335.4027364 2025-03-16,09:07:36.000,75,11084212,12565,0,1742116055,12955.803843419992,113.40844731000107,53335.4027364 2025-03-16,09:07:37.000,75,11084221,12965,0,1742116056,12955.756689249996,113.48598774000129,53335.47959472 2025-03-16,09:07:38.000,75,11084236,13245,0,1742116057,12955.62196304999,113.50008600000001,53335.45164624 2025-03-16,09:07:39.000,75,11084213,12805,0,1742116058,12955.60175411999,113.37320166000427,53335.45863336001 2025-03-16,09:07:40.000,75,11084233,12725,0,1742116059,12955.62869936,113.32385775000148,53335.43068488 2025-03-16,09:07:41.000,75,11084260,12765,0,1742116060,12955.709535080001,113.28861210000468,53335.42369776 2025-03-16,09:07:42.000,75,11084222,12765,0,1742116061,12955.66911722,113.2392681900019,53335.37478792 2025-03-16,09:07:43.000,75,11084217,12685,0,1742116062,12955.696062459996,113.27451383999869,53335.40972352001 2025-03-16,09:07:44.000,75,11084212,12725,0,1742116063,12955.716271389996,113.29566123000404,53335.38876216001 2025-03-16,09:07:45.000,75,11084237,12645,0,1742116064,12955.655644599996,113.26041557999997,53335.38177504 2025-03-16,09:07:46.000,75,11084221,12605,0,1742116065,12955.756689249996,113.21107167000446,53335.3328652 2025-03-16,09:07:47.000,75,11084236,12965,0,1742116066,12955.985723789992,113.26746470999933,53335.30491672 2025-03-16,09:07:48.000,75,11084227,12645,0,1742116067,12956.268648809993,113.46484035000321,53335.3328652 2025-03-16,09:07:49.000,75,11084255,12805,0,1742116068,12956.423583939999,113.73270729000069,53335.36081368001 2025-03-16,09:07:50.000,75,11084246,12725,0,1742116069,12956.430320249994,114.0076233600048,53335.35382656 2025-03-16,09:07:51.000,75,11084270,12525,0,1742116070,12956.423583939999,114.15565508999862,53335.27696824 2025-03-16,09:07:52.000,75,11084282,12765,0,1742116071,12956.53810120999,114.289588560001,53335.30491672 2025-03-16,09:07:53.000,75,11084239,12845,0,1742116072,12956.713245269995,114.36712899000122,53335.32587808 2025-03-16,09:07:54.000,75,11084291,12565,0,1742116073,12956.955752429996,114.48696420000488,53335.3328652 2025-03-16,09:07:55.000,75,11084246,12845,0,1742116074,12957.211732210002,114.67024158000277,53335.30491672 2025-03-16,09:07:56.000,75,11084257,12885,0,1742116075,12957.427294129993,114.8112241800045,53335.35382656 2025-03-16,09:07:57.000,75,11084245,12765,0,1742116076,12957.454239369988,114.85351896000066,53335.42369776 2025-03-16,09:07:58.000,75,11084233,13045,0,1742116077,12957.427294129993,114.91696113000216,53335.43068488 2025-03-16,09:07:59.000,75,11084224,12645,0,1742116078,12957.460975679998,114.93810852000024,53335.43767200001 2025-03-16,09:08:00.000,75,11084302,12725,0,1742116079,12957.528338779994,114.93105939000088,53335.38177504 2025-03-16,09:08:01.000,75,11084256,12845,0,1742116080,12957.555284019989,114.95925590999832,53335.416710640005 2025-03-16,09:08:02.000,75,11084251,12605,0,1742116081,12957.622647119999,114.98040330000367,53335.40972352001 2025-03-16,09:08:03.000,75,11084228,12965,0,1742116082,12957.750637009995,115.00859982000111,53335.40972352001 2025-03-16,09:08:04.000,75,11084314,12485,0,1742116083,12957.86515428,115.06499286000326,53335.416710640005 2025-03-16,09:08:05.000,75,11084219,12685,0,1742116084,12957.892099519995,115.12138589999813,53335.4027364 2025-03-16,09:08:06.000,75,11084245,12645,0,1742116085,12957.851681659995,115.24122111000179,53335.42369776 2025-03-16,09:08:07.000,75,11084258,12925,0,1742116086,12957.770845939995,115.28351588999794,53335.40972352001 2025-03-16,09:08:08.000,75,11084267,12685,0,1742116087,12957.68327391,115.38220371000352,53335.38876216001 2025-03-16,09:08:09.000,75,11084241,12725,0,1742116088,12957.730428079994,115.4385967499984,53335.37478792 2025-03-16,09:08:10.000,75,11084219,12645,0,1742116089,12957.80452749,115.47384240000247,53335.31889096001 2025-03-16,09:08:11.000,75,11084230,12805,0,1742116090,12957.95946261999,115.48089153000183,53335.36081368001 2025-03-16,09:08:12.000,75,11084283,12645,0,1742116091,12958.168288230001,115.62892326000292,53335.29094248001 2025-03-16,09:08:13.000,75,11084236,12805,0,1742116092,12958.350168600002,115.79105325000273,53335.346839440004 2025-03-16,09:08:14.000,75,11084246,12605,0,1742116093,12958.424268009992,115.91793758999847,53335.31190384 2025-03-16,09:08:15.000,75,11084232,12645,0,1742116094,12958.457949559997,115.9954780199987,53335.32587808 2025-03-16,09:08:16.000,75,11084219,12685,0,1742116095,12958.457949559997,116.00252714999806,53335.29094248001 2025-03-16,09:08:17.000,75,11084227,12805,0,1742116096,12958.431004320002,116.02367454000341,53335.3328652 2025-03-16,09:08:18.000,75,11084234,12925,0,1742116097,12958.417531699997,116.19285366000258,53335.25600688 2025-03-16,09:08:19.000,75,11084188,12805,0,1742116098,12958.484894799993,116.36203278000175,53335.27696824 2025-03-16,09:08:20.000,75,11084253,12805,0,1742116099,12958.410795390002,116.48891712000477,53335.26998112001 2025-03-16,09:08:21.000,75,11084244,12805,0,1742116100,12958.343432289992,116.46776972999942,53335.297929600005 2025-03-16,09:08:22.000,75,11084239,12965,0,1742116101,12958.296278119997,116.48186798999814,53335.27696824 2025-03-16,09:08:23.000,75,11084230,12805,0,1742116102,12958.208706090001,116.55940841999836,53335.200109920006 2025-03-16,09:08:24.000,75,11084263,12805,0,1742116103,12958.12787037,116.61580146000051,53335.200109920006 2025-03-16,09:08:25.000,75,11084194,12645,0,1742116104,12958.060507269991,116.67219450000266,53335.20709704 2025-03-16,09:08:26.000,75,11084171,12685,0,1742116105,12958.00661679,116.67219450000266,53335.11626448 2025-03-16,09:08:27.000,75,11084253,12765,0,1742116106,12957.972935239995,116.64399797999795,53335.081328880005 2025-03-16,09:08:28.000,75,11084249,12805,0,1742116107,12957.912308449995,116.6017032000018,53335.05338040001 2025-03-16,09:08:29.000,75,11084228,12765,0,1742116108,12957.94599,116.58760494000308,53335.0184448 2025-03-16,09:08:30.000,75,11084208,12805,0,1742116109,12957.94599,116.6651453700033,53334.92761224 2025-03-16,09:08:31.000,75,11084274,12965,0,1742116110,12957.95946261999,116.7638331900016,53334.85774104001 2025-03-16,09:08:32.000,75,11084222,12685,0,1742116111,12957.87862689999,116.80612796999776,53334.808831199996 2025-03-16,09:08:33.000,75,11084283,12725,0,1742116112,12957.84494535,116.74973493000289,53334.75293424 2025-03-16,09:08:34.000,75,11084202,12605,0,1742116113,12957.871890589995,116.72858754000481,53334.66210168 2025-03-16,09:08:35.000,75,11084227,12805,0,1742116114,12957.94599,116.72153840999817,53334.564282 2025-03-16,09:08:36.000,75,11084204,12685,0,1742116115,12958.12787037,116.8131771000044,53334.50139792001 2025-03-16,09:08:37.000,75,11084223,12805,0,1742116116,12958.208706090001,116.91891405000206,53334.41755248 2025-03-16,09:08:38.000,75,11084271,12725,0,1742116117,12958.228915020001,116.98940535000293,53334.32671992 2025-03-16,09:08:39.000,75,11084193,12805,0,1742116118,12958.235651329996,116.96825796000485,53334.305758559996 2025-03-16,09:08:40.000,75,11084211,12645,0,1742116119,12958.161551919991,116.90481579000334,53334.22191312 2025-03-16,09:08:41.000,75,11084232,12805,0,1742116120,12958.276069189997,116.96120882999821,53334.18697752001 2025-03-16,09:08:42.000,75,11084209,12805,0,1742116121,12958.431004320002,117.0598966500038,53334.06120936 2025-03-16,09:08:43.000,75,11084192,12525,0,1742116122,12958.484894799993,117.09514230000059,53333.98435104 2025-03-16,09:08:44.000,75,11084240,12845,0,1742116123,12958.498367419998,117.17268273000082,53333.89351848 2025-03-16,09:08:45.000,75,11084192,12645,0,1742116124,12958.417531699997,117.20087924999825,53333.81666016 2025-03-16,09:08:46.000,75,11084283,12725,0,1742116125,12958.404059079992,117.24317403000168,53333.76775032 2025-03-16,09:08:47.000,75,11084268,12685,0,1742116126,12958.410795390002,117.27841967999848,53333.64198216001 2025-03-16,09:08:48.000,75,11084226,12765,0,1742116127,12958.383850149992,117.32071446000191,53333.49525264001 2025-03-16,09:08:49.000,75,11084239,12765,0,1742116128,12958.437740629997,117.34186184999999,53333.43935568 2025-03-16,09:08:50.000,75,11084172,13005,0,1742116129,12958.478158489997,117.41235315000085,53333.42538144001 2025-03-16,09:08:51.000,75,11084202,12965,0,1742116130,12958.538785279998,117.45464793000428,53333.25769056001 2025-03-16,09:08:52.000,75,11084222,12525,0,1742116131,12958.707193029994,117.51104096999916,53333.20878072001 2025-03-16,09:08:53.000,75,11084192,12765,0,1742116132,12958.83518291999,117.6167779200041,53333.117948160005 2025-03-16,09:08:54.000,75,11084179,12645,0,1742116133,12958.841919229999,117.63792531000217,53333.04807696 2025-03-16,09:08:55.000,75,11084232,12645,0,1742116134,12958.83518291999,117.70841661000304,53332.99218000001 2025-03-16,09:08:56.000,75,11084220,12485,0,1742116135,12958.882337089999,117.77185878000455,53332.92230880001 2025-03-16,09:08:57.000,75,11084224,12445,0,1742116136,12958.990118049995,117.79300617000263,53332.8873732 2025-03-16,09:08:58.000,75,11084232,12765,0,1742116137,12959.12484425,117.84939921000478,53332.72666944001 2025-03-16,09:08:59.000,75,11084196,12925,0,1742116138,12959.299988309991,117.9621852900018,53332.733656560005 2025-03-16,09:09:00.000,75,11084225,12845,0,1742116139,12959.502077609992,118.03267659000267,53332.70570808001 2025-03-16,09:09:01.000,75,11084206,12805,0,1742116140,12959.683957979993,118.14546266999969,53332.65679824001 2025-03-16,09:09:02.000,75,11084154,12805,0,1742116141,12959.798475249998,118.20185571000184,53332.59391416 2025-03-16,09:09:03.000,75,11084167,13125,0,1742116142,12959.845629419993,118.22300309999991,53332.565965680005 2025-03-16,09:09:04.000,75,11084269,12845,0,1742116143,12959.879310969998,118.19480658000248,53332.565965680005 2025-03-16,09:09:05.000,75,11084233,12685,0,1742116144,12959.892783589989,118.22300309999991,53332.5030816 2025-03-16,09:09:06.000,75,11084203,12765,0,1742116145,12959.845629419993,118.22300309999991,53332.461158879996 2025-03-16,09:09:07.000,75,11084253,12765,0,1742116146,12959.731112150002,118.1736591900044,53332.41224904 2025-03-16,09:09:08.000,75,11084213,12685,0,1742116147,12959.643540119992,118.12431528000161,53332.38430056 2025-03-16,09:09:09.000,75,11084210,12885,0,1742116148,12959.529022850002,118.15251179999905,53332.328403600004 2025-03-16,09:09:10.000,75,11084190,12725,0,1742116149,12959.434714509996,118.11726615000225,53332.24455816 2025-03-16,09:09:11.000,75,11084197,12445,0,1742116150,12959.30672462,118.16661005999777,53332.1886612 2025-03-16,09:09:12.000,75,11084190,12805,0,1742116151,12959.28651569,118.27939614000206,53332.10481576001 2025-03-16,09:09:13.000,75,11084203,12805,0,1742116152,12959.26630676,118.37103483000101,53332.00000896 2025-03-16,09:09:14.000,75,11084199,12565,0,1742116153,12959.30672462,118.39923134999844,53331.993021840004 2025-03-16,09:09:15.000,75,11084230,12765,0,1742116154,12959.340406169991,118.37808396000037,53331.88122792 2025-03-16,09:09:16.000,75,11084175,12965,0,1742116155,12959.333669859996,118.28644527000142,53331.76244688 2025-03-16,09:09:17.000,75,11084222,12765,0,1742116156,12959.32693355,118.20185571000184,53331.68558856 2025-03-16,09:09:18.000,75,11084223,12925,0,1742116157,12959.171998419995,118.19480658000248,53331.58776888 2025-03-16,09:09:19.000,75,11084234,12805,0,1742116158,12959.08442639,118.1595609299984,53331.55283328001 2025-03-16,09:09:20.000,75,11084210,12645,0,1742116159,12959.09789900999,118.11021702000289,53331.46898784 2025-03-16,09:09:21.000,75,11084199,12565,0,1742116160,12959.05748114999,118.05382398000074,53331.31527120001 2025-03-16,09:09:22.000,75,11084238,12685,0,1742116161,12958.99685435999,118.04677485000138,53331.25238712 2025-03-16,09:09:23.000,75,11084204,12645,0,1742116162,12958.889073399994,118.0256274600033,53331.16854168001 2025-03-16,09:09:24.000,75,11084233,12965,0,1742116163,12958.720665649998,118.0256274600033,53331.07770912001 2025-03-16,09:09:25.000,75,11084275,12645,0,1742116164,12958.491631110002,118.0608731100001,53330.92399248 2025-03-16,09:09:26.000,75,11084226,12765,0,1742116165,12958.343432289992,118.13136441000097,53330.81219856001 2025-03-16,09:09:27.000,75,11084200,12805,0,1742116166,12958.316487049997,118.13841354000033,53330.66546904001 2025-03-16,09:09:28.000,75,11084223,12645,0,1742116167,12958.316487049997,118.16661005999777,53330.5816236 2025-03-16,09:09:29.000,75,11084249,12765,0,1742116168,12958.289541810002,118.09611876000417,53330.41393272 2025-03-16,09:09:30.000,75,11084244,12685,0,1742116169,12958.276069189997,118.11021702000289,53330.33008728001 2025-03-16,09:09:31.000,75,11084238,12685,0,1742116170,12958.249123950001,118.11021702000289,53330.25322896 2025-03-16,09:09:32.000,75,11084205,12645,0,1742116171,12958.296278119997,118.09611876000417,53330.12047368001 2025-03-16,09:09:33.000,75,11084252,12605,0,1742116172,12958.276069189997,118.13136441000097,53329.96675704 2025-03-16,09:09:34.000,75,11084209,12805,0,1742116173,12958.336695979997,118.18775745000312,53329.9178472 2025-03-16,09:09:35.000,75,11084225,12565,0,1742116174,12958.417531699997,118.26529788000335,53329.82701464001 2025-03-16,09:09:36.000,75,11084235,12765,0,1742116175,12958.404059079992,118.34283831000357,53329.69425936 2025-03-16,09:09:37.000,75,11084256,12645,0,1742116176,12958.329959670002,118.37103483000101,53329.62438816 2025-03-16,09:09:38.000,75,11084239,12685,0,1742116177,12958.289541810002,118.35693657000229,53329.52656848 2025-03-16,09:09:39.000,75,11084220,12685,0,1742116178,12958.350168600002,118.31464178999886,53329.40778744 2025-03-16,09:09:40.000,75,11084225,12965,0,1742116179,12958.370377530002,118.32169091999822,53329.29599352 2025-03-16,09:09:41.000,75,11084243,12925,0,1742116180,12958.431004320002,118.32874005000485,53329.261057920005 2025-03-16,09:09:42.000,75,11084226,13285,0,1742116181,12958.498367419998,118.32874005000485,53329.142276880004 2025-03-16,09:09:43.000,75,11084169,12765,0,1742116182,12958.471422180002,118.37103483000101,53329.05843144 2025-03-16,09:09:44.000,75,11084221,12805,0,1742116183,12958.390586460002,118.33578918000421,53328.995547360006 2025-03-16,09:09:45.000,75,11084228,12565,0,1742116184,12958.370377530002,118.28644527000142,53328.946637520006 2025-03-16,09:09:46.000,75,11084200,12805,0,1742116185,12958.484894799993,118.24415048999799,53328.89074056 2025-03-16,09:09:47.000,75,11084217,12965,0,1742116186,12958.626357309993,118.14546266999969,53328.79292088 2025-03-16,09:09:48.000,75,11084197,12765,0,1742116187,12958.821710299999,118.11726615000225,53328.73003680001 2025-03-16,09:09:49.000,75,11084201,12765,0,1742116188,12959.07769007999,118.07497136999882,53328.71606256 2025-03-16,09:09:50.000,75,11084222,13125,0,1742116189,12959.273043069996,118.03972572000202,53328.709075440005 2025-03-16,09:09:51.000,75,11084233,12645,0,1742116190,12959.488604990001,118.03267659000267,53328.6951012 2025-03-16,09:09:52.000,75,11084271,12885,0,1742116191,12959.569440710002,118.04677485000138,53328.65317848001 2025-03-16,09:09:53.000,75,11084216,12725,0,1742116192,12959.535759159997,118.08906963000481,53328.639204240004 2025-03-16,09:09:54.000,75,11084229,12765,0,1742116193,12959.380824029991,118.15251179999905,53328.611255760006 2025-03-16,09:09:55.000,75,11084244,12845,0,1742116194,12959.23936151999,118.19480658000248,53328.53439744001 2025-03-16,09:09:56.000,75,11084223,13085,0,1742116195,12959.151789489995,118.13841354000033,53328.49946184 2025-03-16,09:09:57.000,75,11084275,12805,0,1742116196,12959.03727221999,118.0256274600033,53328.471513360004 2025-03-16,09:09:58.000,75,11084177,12685,0,1742116197,12958.95643649999,117.96923442000116,53328.443564880006 2025-03-16,09:09:59.000,75,11084238,12445,0,1742116198,12958.95643649999,117.94103790000372,53328.35971944 2025-03-16,09:10:00.000,75,11084223,12805,0,1742116199,12958.87560077999,117.85644834000414,53328.31779672001 2025-03-16,09:10:01.000,75,11084273,13005,0,1742116200,12958.774556129989,117.74366225999984,53328.26888688001 2025-03-16,09:10:02.000,75,11084253,12845,0,1742116201,12958.720665649998,117.62382705000346,53328.2409384 2025-03-16,09:10:03.000,75,11084226,12765,0,1742116202,12958.740874579998,117.58153227000003,53328.22696416001 2025-03-16,09:10:04.000,75,11084263,12685,0,1742116203,12958.720665649998,117.51104096999916,53328.08023464001 2025-03-16,09:10:05.000,75,11084227,12965,0,1742116204,12958.828446609994,117.39120576000278,53328.05927328001 2025-03-16,09:10:06.000,75,11084177,12845,0,1742116205,12958.92275495,117.4053040200015,53327.94747936 2025-03-16,09:10:07.000,75,11084228,12605,0,1742116206,12958.94296388,117.39120576000278,53327.940492240006 2025-03-16,09:10:08.000,75,11084262,13005,0,1742116207,12959.010326979995,117.29251794000447,53327.90555664 2025-03-16,09:10:09.000,75,11084223,12805,0,1742116208,12959.05748114999,117.20792838000489,53327.800749840004 2025-03-16,09:10:10.000,75,11084242,13005,0,1742116209,12959.12484425,117.13038795000466,53327.79376272001 2025-03-16,09:10:11.000,75,11084258,12685,0,1742116210,12959.06421746,117.06694578000315,53327.73087864 2025-03-16,09:10:12.000,75,11084226,12765,0,1742116211,12959.050744839995,117.02465099999972,53327.64703320001 2025-03-16,09:10:13.000,75,11084243,12525,0,1742116212,12959.07769007999,116.94006144000014,53327.66100744 2025-03-16,09:10:14.000,75,11084210,12605,0,1742116213,12959.293251999996,116.93301231000078,53327.54921352 2025-03-16,09:10:15.000,75,11084230,12805,0,1742116214,12959.542495469992,117.010552740001,53327.51427792 2025-03-16,09:10:16.000,75,11084201,12725,0,1742116215,12959.811947869988,117.03874925999844,53327.402484 2025-03-16,09:10:17.000,75,11084269,12925,0,1742116216,12960.11508181999,117.09514230000059,53327.43043248001 2025-03-16,09:10:18.000,75,11084243,13125,0,1742116217,12960.431688389996,117.21497751000425,53327.402484 2025-03-16,09:10:19.000,75,11084271,12445,0,1742116218,12960.647250310001,117.38415663000342,53327.34658704 2025-03-16,09:10:20.000,75,11084187,13125,0,1742116219,12960.889757470002,117.51104096999916,53327.36056128001 2025-03-16,09:10:21.000,75,11084239,13125,0,1742116220,12961.017747359998,117.57448314000067,53327.33959992001 2025-03-16,09:10:22.000,75,11084244,12765,0,1742116221,12961.085110459993,117.65907270000025,53327.35357416 2025-03-16,09:10:23.000,75,11084243,13125,0,1742116222,12961.098583079998,117.73661313000048,53327.318638560006 2025-03-16,09:10:24.000,75,11084251,12885,0,1742116223,12960.977329499998,117.77185878000455,53327.23479312 2025-03-16,09:10:25.000,75,11084267,13005,0,1742116224,12960.795449129997,117.74366225999984,53327.23479312 2025-03-16,09:10:26.000,75,11084267,12805,0,1742116225,12960.761767579992,117.72251487000176,53327.26274160001 2025-03-16,09:10:27.000,75,11084258,12805,0,1742116226,12960.795449129997,117.7154657400024,53327.16492192 2025-03-16,09:10:28.000,75,11084261,12445,0,1742116227,12960.802185439992,117.70136748000368,53327.10902496 2025-03-16,09:10:29.000,75,11084227,12765,0,1742116228,12960.842603299992,117.72251487000176,53327.04614088 2025-03-16,09:10:30.000,75,11084228,12565,0,1742116229,12960.842603299992,117.74366225999984,53326.96928256 2025-03-16,09:10:31.000,75,11084263,12805,0,1742116230,12960.923439019993,117.80005530000199,53326.95530832001 2025-03-16,09:10:32.000,75,11084253,12605,0,1742116231,12960.957120569998,117.82825181999942,53326.88543712001 2025-03-16,09:10:33.000,75,11084290,12925,0,1742116232,12960.943647949993,117.85644834000414,53326.80159168 2025-03-16,09:10:34.000,75,11084213,12805,0,1742116233,12960.876284849997,117.8634974700035,53326.7736432 2025-03-16,09:10:35.000,75,11084252,12765,0,1742116234,12960.829130680002,117.77185878000455,53326.73172048 2025-03-16,09:10:36.000,75,11084238,12885,0,1742116235,12960.822394369992,117.67317095999897,53326.53608112 2025-03-16,09:10:37.000,75,11084265,13165,0,1742116236,12960.829130680002,117.5674340100013,53326.52210688001 2025-03-16,09:10:38.000,75,11084246,13045,0,1742116237,12960.889757470002,117.54628662000323,53326.4941584 2025-03-16,09:10:39.000,75,11084276,12765,0,1742116238,12960.957120569998,117.5674340100013,53326.3893516 2025-03-16,09:10:40.000,75,11084271,13005,0,1742116239,12961.011011049988,117.58153227000003,53326.35441600001 2025-03-16,09:10:41.000,75,11084297,12805,0,1742116240,12960.977329499998,117.5039918399998,53326.291531920004 2025-03-16,09:10:42.000,75,11084252,12885,0,1742116241,12961.044692599993,117.45464793000428,53326.193712240005 2025-03-16,09:10:43.000,75,11084270,12765,0,1742116242,12961.145737249994,117.37710750000406,53326.18672512001 2025-03-16,09:10:44.000,75,11084203,12645,0,1742116243,12961.287199759994,117.3559601099987,53326.123841040004 2025-03-16,09:10:45.000,75,11084193,12685,0,1742116244,12961.44213489,117.39120576000278,53326.10287968 2025-03-16,09:10:46.000,75,11084187,12765,0,1742116245,12961.63748787999,117.47579532000236,53326.0399956 2025-03-16,09:10:47.000,75,11084225,12965,0,1742116246,12961.76547777,117.57448314000067,53326.01903424001 2025-03-16,09:10:48.000,75,11084221,12685,0,1742116247,12961.819368249991,117.65907270000025,53326.00506 2025-03-16,09:10:49.000,75,11084273,12725,0,1742116248,12961.927149210002,117.76480964999791,53325.977111520006 2025-03-16,09:10:50.000,75,11084212,12965,0,1742116249,12962.055139099997,117.82825181999942,53325.928201680006 2025-03-16,09:10:51.000,75,11084190,13245,0,1742116250,12962.129238510002,117.9621852900018,53325.96313728 2025-03-16,09:10:52.000,75,11084246,13165,0,1742116251,12962.257228399998,118.00448006999795,53325.87230472 2025-03-16,09:10:53.000,75,11084256,12725,0,1742116252,12962.371745669989,118.06792223999946,53325.89326608 2025-03-16,09:10:54.000,75,11084227,12605,0,1742116253,12962.331327809989,118.11726615000225,53325.89326608 2025-03-16,09:10:55.000,75,11084270,13045,0,1742116254,12962.243755779993,118.18775745000312,53325.907240320004 2025-03-16,09:10:56.000,75,11084265,12885,0,1742116255,12962.176392679998,118.26529788000335,53325.90025320001 2025-03-16,09:10:57.000,75,11084198,12885,0,1742116256,12962.014721239997,118.30054353000014,53325.87929184001 2025-03-16,09:10:58.000,75,11084225,12965,0,1742116257,12961.738532529991,118.32874005000485,53325.84435624 2025-03-16,09:10:59.000,75,11084222,12605,0,1742116258,12961.469080129995,118.2723470100027,53325.80243352001 2025-03-16,09:11:00.000,75,11084274,13165,0,1742116259,12961.240045589999,118.22300309999991,53325.73256232001 2025-03-16,09:11:01.000,75,11084239,12485,0,1742116260,12960.997538429998,118.07497136999882,53325.70461384 2025-03-16,09:11:02.000,75,11084247,12725,0,1742116261,12960.856075919997,118.00448006999795,53325.64871688 2025-03-16,09:11:03.000,75,11084247,12765,0,1742116262,12960.721349719992,117.99038180999923,53325.54391008001 2025-03-16,09:11:04.000,75,11084198,12965,0,1742116263,12960.579887209991,118.01857833000395,53325.481026 2025-03-16,09:11:05.000,75,11084177,12725,0,1742116264,12960.499051489991,117.98333267999988,53325.32730936001 2025-03-16,09:11:06.000,75,11084204,12925,0,1742116265,12960.36432529,117.97628355000052,53325.27839952001 2025-03-16,09:11:07.000,75,11084187,12485,0,1742116266,12960.350852669995,117.89874312000029,53325.10372152 2025-03-16,09:11:08.000,75,11084239,12605,0,1742116267,12960.290225879995,117.82825181999942,53325.089747280006 2025-03-16,09:11:09.000,75,11084225,12605,0,1742116268,12960.27675325999,117.73661313000048,53324.94301776001 2025-03-16,09:11:10.000,75,11084215,12925,0,1742116269,12960.36432529,117.68022008999833,53324.922056400006 2025-03-16,09:11:11.000,75,11084252,12885,0,1742116270,12960.499051489991,117.63792531000217,53324.81026248 2025-03-16,09:11:12.000,75,11084249,12645,0,1742116271,12960.620305069991,117.64497444000153,53324.8172496 2025-03-16,09:11:13.000,75,11084254,12965,0,1742116272,12960.606832450001,117.68726921999769,53324.74039128 2025-03-16,09:11:14.000,75,11084202,12605,0,1742116273,12960.47884255999,117.63792531000217,53324.64955872 2025-03-16,09:11:15.000,75,11084191,12645,0,1742116274,12960.35758897999,117.53218836000451,53324.62161024 2025-03-16,09:11:16.000,75,11084226,12605,0,1742116275,12960.310434809995,117.29956707000383,53324.53776480001 2025-03-16,09:11:17.000,75,11084200,12725,0,1742116276,12960.499051489991,117.12333881999803,53324.432958 2025-03-16,09:11:18.000,75,11084224,13045,0,1742116277,12960.775240199997,117.02465099999972,53324.3630868 2025-03-16,09:11:19.000,75,11084203,12925,0,1742116278,12961.098583079998,117.08809317000123,53324.32116408001 2025-03-16,09:11:20.000,75,11084211,12485,0,1742116279,12961.287199759994,117.23612490000232,53324.300202720005 2025-03-16,09:11:21.000,75,11084209,12845,0,1742116280,12961.50276168,117.32071446000191,53324.33513832 2025-03-16,09:11:22.000,75,11084242,13005,0,1742116281,12961.711587289996,117.34186184999999,53324.28622848 2025-03-16,09:11:23.000,75,11084223,13125,0,1742116282,12961.873258729996,117.31366533000255,53324.279241360004 2025-03-16,09:11:24.000,75,11084244,13005,0,1742116283,12962.075348029997,117.43350053999893,53324.29321560001 2025-03-16,09:11:25.000,75,11084236,12725,0,1742116284,12962.237019469998,117.58153227000003,53324.30718984 2025-03-16,09:11:26.000,75,11084171,12805,0,1742116285,12962.230283159988,117.69431835000432,53324.27225424001 2025-03-16,09:11:27.000,75,11084201,12885,0,1742116286,12962.176392679998,117.70136748000368,53324.24430576001 2025-03-16,09:11:28.000,75,11084210,12765,0,1742116287,12961.927149210002,117.7507113899992,53324.24430576001 2025-03-16,09:11:29.000,75,11084244,12805,0,1742116288,12961.62401526,117.77890791000391,53324.17443456001 2025-03-16,09:11:30.000,75,11084207,12965,0,1742116289,12961.42192596,117.74366225999984,53324.10456336001 2025-03-16,09:11:31.000,75,11084167,12725,0,1742116290,12961.165946179994,117.73661313000048,53324.02770504 2025-03-16,09:11:32.000,75,11084165,12725,0,1742116291,12961.031219979988,117.73661313000048,53323.98578232001 2025-03-16,09:11:33.000,75,11084210,13125,0,1742116292,12960.963856879993,117.68022008999833,53323.894949760004 2025-03-16,09:11:34.000,75,11084226,13125,0,1742116293,12960.802185439992,117.7154657400024,53323.8041172 2025-03-16,09:11:35.000,75,11084223,12605,0,1742116294,12960.640513999992,117.88464486000157,53323.69931040001 2025-03-16,09:11:36.000,75,11084204,12885,0,1742116295,12960.411479459995,117.94808703000308,53323.5945036 2025-03-16,09:11:37.000,75,11084259,12605,0,1742116296,12960.15549967999,117.94103790000372,53323.46873544 2025-03-16,09:11:38.000,75,11084247,12685,0,1742116297,12960.000564549999,117.82120269000006,53323.37091576 2025-03-16,09:11:39.000,75,11084207,12805,0,1742116298,12959.845629419993,117.70841661000304,53323.245147600006 2025-03-16,09:11:40.000,75,11084249,13125,0,1742116299,12959.724375839993,117.63087618000282,53323.07046960001 2025-03-16,09:11:41.000,75,11084175,12605,0,1742116300,12959.589649640002,117.56038488000195,53322.9656628 2025-03-16,09:11:42.000,75,11084234,12805,0,1742116301,12959.434714509996,117.55333575000259,53322.790984800005 2025-03-16,09:11:43.000,75,11084266,12645,0,1742116302,12959.299988309991,117.51809009999852,53322.66521664001 2025-03-16,09:11:44.000,75,11084175,12725,0,1742116303,12959.26630676,117.43350053999893,53322.56040984 2025-03-16,09:11:45.000,75,11084238,12765,0,1742116304,12959.340406169991,117.32776359000127,53322.406693200006 2025-03-16,09:11:46.000,75,11084226,12605,0,1742116305,12959.340406169991,117.34186184999999,53322.32284776 2025-03-16,09:11:47.000,75,11084171,12645,0,1742116306,12959.401032959991,117.44054966999829,53322.1970796 2025-03-16,09:11:48.000,75,11084185,12605,0,1742116307,12959.387560340001,117.56038488000195,53322.0573372 2025-03-16,09:11:49.000,75,11084187,13245,0,1742116308,12959.273043069996,117.57448314000067,53321.93156904 2025-03-16,09:11:50.000,75,11084143,12445,0,1742116309,12959.151789489995,117.53923749000387,53321.81977512 2025-03-16,09:11:51.000,75,11084205,12805,0,1742116310,12958.949700189994,117.43350053999893,53321.735929680006 2025-03-16,09:11:52.000,75,11084166,12765,0,1742116311,12958.686984099993,117.42645140999957,53321.59618728 2025-03-16,09:11:53.000,75,11084234,12565,0,1742116312,12958.464685869993,117.41235315000085,53321.44247064001 2025-03-16,09:11:54.000,75,11084201,12885,0,1742116313,12958.276069189997,117.46169706000364,53321.24683128 2025-03-16,09:11:55.000,75,11084222,12565,0,1742116314,12958.02008940999,117.5039918399998,53321.0791404 2025-03-16,09:11:56.000,75,11084186,12765,0,1742116315,12957.82473642,117.45464793000428,53320.946385120005 2025-03-16,09:11:57.000,75,11084208,12725,0,1742116316,12957.622647119999,117.38415663000342,53320.77170712001 2025-03-16,09:11:58.000,75,11084268,12965,0,1742116317,12957.555284019989,117.3559601099987,53320.61799048 2025-03-16,09:11:59.000,75,11084230,12605,0,1742116318,12957.487920919993,117.32776359000127,53320.43632536001 2025-03-16,09:12:00.000,75,11084220,12965,0,1742116319,12957.386876269993,117.41235315000085,53320.33151856 2025-03-16,09:12:01.000,75,11084178,12645,0,1742116320,12957.407085199993,117.37710750000406,53320.14985344001 2025-03-16,09:12:02.000,75,11084236,12965,0,1742116321,12957.535075089989,117.32071446000191,53319.96818832 2025-03-16,09:12:03.000,75,11084276,12845,0,1742116322,12957.73716438999,117.27841967999848,53319.84940728 2025-03-16,09:12:04.000,75,11084226,12605,0,1742116323,12957.98640786,117.33481272000063,53319.73062624 2025-03-16,09:12:05.000,75,11084211,12765,0,1742116324,12958.222178709992,117.4053040200015,53319.62581944001 2025-03-16,09:12:06.000,75,11084232,12485,0,1742116325,12958.505103729993,117.39825489000214,53319.486077040005 2025-03-16,09:12:07.000,75,11084241,12765,0,1742116326,12958.713929339989,117.3559601099987,53319.44415432 2025-03-16,09:12:08.000,75,11084235,12885,0,1742116327,12958.949700189994,117.3559601099987,53319.33934752001 2025-03-16,09:12:09.000,75,11084264,12765,0,1742116328,12959.24609783,117.44759879999765,53319.26248920001 2025-03-16,09:12:10.000,75,11084272,12605,0,1742116329,12959.407769270001,117.56038488000195,53319.2275536 2025-03-16,09:12:11.000,75,11084283,12805,0,1742116330,12959.596385949997,117.58153227000003,53319.220566480006 2025-03-16,09:12:12.000,75,11084270,12605,0,1742116331,12959.771530010003,117.51809009999852,53319.17864376 2025-03-16,09:12:13.000,75,11084248,12685,0,1742116332,12959.960146689999,117.5039918399998,53319.17165664001 2025-03-16,09:12:14.000,75,11084244,12605,0,1742116333,12960.20265385,117.60972879000474,53319.14370816001 2025-03-16,09:12:15.000,75,11084247,13005,0,1742116334,12960.431688389996,117.73661313000048,53319.07383696001 2025-03-16,09:12:16.000,75,11084253,12605,0,1742116335,12960.627041380001,117.82120269000006,53319.101785440005 2025-03-16,09:12:17.000,75,11084229,12885,0,1742116336,12960.781976509992,117.90579224999965,53319.101785440005 2025-03-16,09:12:18.000,75,11084258,12645,0,1742116337,12960.883021159992,117.96923442000116,53319.101785440005 2025-03-16,09:12:19.000,75,11084290,12645,0,1742116338,12960.835866989997,118.0608731100001,53319.12973392 2025-03-16,09:12:20.000,75,11084250,12765,0,1742116339,12960.761767579992,118.13136441000097,53319.03890136 2025-03-16,09:12:21.000,75,11084227,12645,0,1742116340,12960.761767579992,118.18775745000312,53319.09479832001 2025-03-16,09:12:22.000,75,11084231,13085,0,1742116341,12960.822394369992,118.27939614000206,53319.05986272 2025-03-16,09:12:23.000,75,11084241,12805,0,1742116342,12960.997538429998,118.37103483000101,53319.04588848001 2025-03-16,09:12:24.000,75,11084245,12605,0,1742116343,12961.105319389993,118.42742787000316,53319.01095288 2025-03-16,09:12:25.000,75,11084240,13125,0,1742116344,12961.145737249994,118.39923134999844,53318.98999152 2025-03-16,09:12:26.000,75,11084201,13085,0,1742116345,12961.145737249994,118.4062804799978,53318.99697864001 2025-03-16,09:12:27.000,75,11084279,12605,0,1742116346,12961.071637839988,118.39923134999844,53318.97601728001 2025-03-16,09:12:28.000,75,11084256,12765,0,1742116347,12960.957120569998,118.46972264999931,53318.9480688 2025-03-16,09:12:29.000,75,11084193,12885,0,1742116348,12960.788712820002,118.52611569000146,53318.92012032 2025-03-16,09:12:30.000,75,11084252,12845,0,1742116349,12960.593359829996,118.51201743000274,53318.90614608001 2025-03-16,09:12:31.000,75,11084250,12925,0,1742116350,12960.38453422,118.4062804799978,53318.815313520005 2025-03-16,09:12:32.000,75,11084228,12885,0,1742116351,12960.31717111999,118.25119962000463,53318.74544232 2025-03-16,09:12:33.000,75,11084243,12445,0,1742116352,12960.37779790999,118.13841354000033,53318.68954536001 2025-03-16,09:12:34.000,75,11084235,12805,0,1742116353,12960.52599673,118.08202049999818,53318.598712800005 2025-03-16,09:12:35.000,75,11084231,12525,0,1742116354,12960.687668170001,118.11726615000225,53318.61268704 2025-03-16,09:12:36.000,75,11084269,12685,0,1742116355,12960.714613409997,118.25119962000463,53318.50089312001 2025-03-16,09:12:37.000,75,11084268,12885,0,1742116356,12960.728086030002,118.36398570000165,53318.40307344001 2025-03-16,09:12:38.000,75,11084256,12965,0,1742116357,12960.667459240001,118.43447700000252,53318.3890992 2025-03-16,09:12:39.000,75,11084248,12725,0,1742116358,12960.620305069991,118.4203787400038,53318.32621512001 2025-03-16,09:12:40.000,75,11084225,12965,0,1742116359,12960.552941969996,118.33578918000421,53318.263331040005 2025-03-16,09:12:41.000,75,11084203,12845,0,1742116360,12960.40474315,118.26529788000335,53318.144550000005 2025-03-16,09:12:42.000,75,11084250,12725,0,1742116361,12960.20265385,118.18070832000376,53318.01878184001 2025-03-16,09:12:43.000,75,11084254,12685,0,1742116362,12960.000564549999,118.11726615000225,53318.0048076 2025-03-16,09:12:44.000,75,11084264,12605,0,1742116363,12959.886047279993,118.07497136999882,53317.90000080001 2025-03-16,09:12:45.000,75,11084201,12605,0,1742116364,12959.912992519989,117.98333267999988,53317.795194 2025-03-16,09:12:46.000,75,11084185,12645,0,1742116365,12959.960146689999,117.91284137999901,53317.69737432 2025-03-16,09:12:47.000,75,11084286,12645,0,1742116366,12959.980355619999,117.91284137999901,53317.57160616 2025-03-16,09:12:48.000,75,11084260,12605,0,1742116367,12959.987091929994,117.90579224999965,53317.46679936001 2025-03-16,09:12:49.000,75,11084194,12965,0,1742116368,12959.805211559993,117.8141535600007,53317.39692816001 2025-03-16,09:12:50.000,75,11084199,12805,0,1742116369,12959.454923439996,117.67317095999897,53317.257185760005 2025-03-16,09:12:51.000,75,11084223,12685,0,1742116370,12959.18547104,117.48284445000172,53317.18032744001 2025-03-16,09:12:52.000,75,11084202,12525,0,1742116371,12958.89580970999,117.28546880999784,53316.99866232 2025-03-16,09:12:53.000,75,11084178,12485,0,1742116372,12958.727401959994,117.06694578000315,53316.81001008 2025-03-16,09:12:54.000,75,11084178,12725,0,1742116373,12958.633093619988,116.9471105699995,53316.66328056 2025-03-16,09:12:55.000,75,11084221,12685,0,1742116374,12958.633093619988,116.96120882999821,53316.53052528001 2025-03-16,09:12:56.000,75,11084240,12445,0,1742116375,12958.518576349998,116.97530709000421,53316.4327056 2025-03-16,09:12:57.000,75,11084238,12845,0,1742116376,12958.336695979997,116.89776666000398,53316.202130640006 2025-03-16,09:12:58.000,75,11084225,12605,0,1742116377,12958.02008940999,116.72858754000481,53316.06238824 2025-03-16,09:12:59.000,75,11084206,12885,0,1742116378,12957.851681659995,116.58760494000308,53315.92963296 2025-03-16,09:13:00.000,75,11084226,12525,0,1742116379,12957.87862689999,116.39022929999919,53315.699058000006 2025-03-16,09:13:01.000,75,11084217,12845,0,1742116380,12958.053770959996,116.28449235000153,53315.56630272 2025-03-16,09:13:02.000,75,11084222,12725,0,1742116381,12958.289541810002,116.25629583000409,53315.46848304 2025-03-16,09:13:03.000,75,11084277,12605,0,1742116382,12958.370377530002,116.23514843999874,53315.32874064 2025-03-16,09:13:04.000,75,11084257,12365,0,1742116383,12958.491631110002,116.21400105000066,53315.23790808001 2025-03-16,09:13:05.000,75,11084228,12565,0,1742116384,12958.646566239993,116.25629583000409,53315.14008840001 2025-03-16,09:13:06.000,75,11084146,12965,0,1742116385,12958.83518291999,116.32678712999768,53315.007333120004 2025-03-16,09:13:07.000,75,11084239,12805,0,1742116386,12959.010326979995,116.31268886999896,53314.94444904 2025-03-16,09:13:08.000,75,11084182,12685,0,1742116387,12959.050744839995,116.31268886999896,53314.8955392 2025-03-16,09:13:09.000,75,11084222,12885,0,1742116388,12959.06421746,116.34088539000368,53314.79771952 2025-03-16,09:13:10.000,75,11084192,12805,0,1742116389,12959.050744839995,116.40432755999791,53314.70688696 2025-03-16,09:13:11.000,75,11084258,12645,0,1742116390,12959.08442639,116.4536714700007,53314.671951360004 2025-03-16,09:13:12.000,75,11084190,12605,0,1742116391,12959.171998419995,116.43252408000262,53314.623041520004 2025-03-16,09:13:13.000,75,11084247,13005,0,1742116392,12959.30672462,116.34793452000304,53314.58810592 2025-03-16,09:13:14.000,75,11084188,12845,0,1742116393,12959.502077609992,116.34088539000368,53314.49028624 2025-03-16,09:13:15.000,75,11084212,12685,0,1742116394,12959.657012739997,116.41137669000454,53314.42041504 2025-03-16,09:13:16.000,75,11084212,12765,0,1742116395,12959.886047279993,116.48186798999814,53314.4413764 2025-03-16,09:13:17.000,75,11084223,12605,0,1742116396,12959.993828239989,116.53121190000093,53314.39945368001 2025-03-16,09:13:18.000,75,11084249,12445,0,1742116397,12960.007300859994,116.62285058999987,53314.39945368001 2025-03-16,09:13:19.000,75,11084232,12805,0,1742116398,12959.859102039998,116.67924363000202,53314.32259536 2025-03-16,09:13:20.000,75,11084221,12805,0,1742116399,12959.650276430002,116.65809624000394,53314.34355672 2025-03-16,09:13:21.000,75,11084246,12885,0,1742116400,12959.542495469992,116.6017032000018,53314.30163400001 2025-03-16,09:13:22.000,75,11084206,12645,0,1742116401,12959.401032959991,116.48186798999814,53314.21778856 2025-03-16,09:13:23.000,75,11084201,13045,0,1742116402,12959.333669859996,116.38318016999983,53314.1968272 2025-03-16,09:13:24.000,75,11084230,12965,0,1742116403,12959.333669859996,116.31973799999832,53314.11298176001 2025-03-16,09:13:25.000,75,11084208,12685,0,1742116404,12959.367351410001,116.27039409000281,53314.0570848 2025-03-16,09:13:26.000,75,11084232,13165,0,1742116405,12959.441450819992,116.27039409000281,53314.05009768 2025-03-16,09:13:27.000,75,11084223,12845,0,1742116406,12959.461659749992,116.27039409000281,53313.96625224001 2025-03-16,09:13:28.000,75,11084206,12925,0,1742116407,12959.394296649996,116.24924670000473,53313.9173424 2025-03-16,09:13:29.000,75,11084237,12285,0,1742116408,12959.26630676,116.08711670999764,53313.84747120001 2025-03-16,09:13:30.000,75,11084242,12525,0,1742116409,12959.19894365999,115.87564281000232,53313.79157424 2025-03-16,09:13:31.000,75,11084250,12965,0,1742116410,12959.212416279996,115.74170933999994,53313.72170304 2025-03-16,09:13:32.000,75,11084163,13005,0,1742116411,12959.2258889,115.72761108000122,53313.67978032001 2025-03-16,09:13:33.000,75,11084225,12605,0,1742116412,12959.299988309991,115.7487584699993,53313.55401216 2025-03-16,09:13:34.000,75,11084206,12845,0,1742116413,12959.279779379991,115.72056195000187,53313.519076560005 2025-03-16,09:13:35.000,75,11084245,12605,0,1742116414,12959.15852579999,115.6148250000042,53313.36535992 2025-03-16,09:13:36.000,75,11084252,12805,0,1742116415,12959.06421746,115.54433370000334,53313.2885016 2025-03-16,09:13:37.000,75,11084248,12885,0,1742116416,12959.070953769995,115.51613717999862,53313.2186304 2025-03-16,09:13:38.000,75,11084224,12645,0,1742116417,12959.2258889,115.5020389199999,53313.16972056 2025-03-16,09:13:39.000,75,11084215,12605,0,1742116418,12959.273043069996,115.4033511000016,53313.05792664001 2025-03-16,09:13:40.000,75,11084210,12565,0,1742116419,12959.16526211,115.38220371000352,53313.02299104 2025-03-16,09:13:41.000,75,11084219,12765,0,1742116420,12958.990118049995,115.22007372000371,53312.88324864 2025-03-16,09:13:42.000,75,11084218,12765,0,1742116421,12958.90254602,114.98040330000367,53312.79241608001 2025-03-16,09:13:43.000,75,11084209,12725,0,1742116422,12958.94296388,114.82532244000322,53312.70158352001 2025-03-16,09:13:44.000,75,11084238,12725,0,1742116423,12959.10463532,114.62794679999934,53312.610750960004 2025-03-16,09:13:45.000,75,11084196,12925,0,1742116424,12959.28651569,114.57860289000382,53312.54087976 2025-03-16,09:13:46.000,75,11084178,12725,0,1742116425,12959.522286539992,114.58565202000318,53312.42908584 2025-03-16,09:13:47.000,75,11084211,12845,0,1742116426,12959.744584769993,114.6349959299987,53312.464021440006 2025-03-16,09:13:48.000,75,11084240,12485,0,1742116427,12960.007300859994,114.65614332000405,53312.380176 2025-03-16,09:13:49.000,75,11084179,12685,0,1742116428,12960.3036985,114.59270115000254,53312.33825328001 2025-03-16,09:13:50.000,75,11084193,12765,0,1742116429,12960.492315179996,114.64204505999805,53312.31729192001 2025-03-16,09:13:51.000,75,11084222,12845,0,1742116430,12960.714613409997,114.71253635999892,53312.33825328001 2025-03-16,09:13:52.000,75,11084259,12685,0,1742116431,12960.903230089993,114.65614332000405,53312.296330560006 2025-03-16,09:13:53.000,75,11084194,12805,0,1742116432,12961.118792009998,114.58565202000318,53312.28235632 2025-03-16,09:13:54.000,75,11084207,12885,0,1742116433,12961.199627729999,114.59270115000254,53312.24742072001 2025-03-16,09:13:55.000,75,11084189,12645,0,1742116434,12961.199627729999,114.62794679999934,53312.240433599996 2025-03-16,09:13:56.000,75,11084208,12605,0,1742116435,12961.179418799999,114.67729071000213,53312.21947224001 2025-03-16,09:13:57.000,75,11084207,12685,0,1742116436,12961.125528319993,114.5997502800019,53312.205498 2025-03-16,09:13:58.000,75,11084205,12605,0,1742116437,12961.011011049988,114.50811159000295,53312.14960104001 2025-03-16,09:13:59.000,75,11084201,13005,0,1742116438,12960.970593190003,114.43762029000209,53312.09370408 2025-03-16,09:14:00.000,75,11084213,12605,0,1742116439,12961.024483669993,114.36007986000186,53312.03780712 2025-03-16,09:14:01.000,75,11084262,12965,0,1742116440,12961.091846769988,114.40942377000465,53311.98191016001 2025-03-16,09:14:02.000,75,11084227,12645,0,1742116441,12961.085110459993,114.43762029000209,53311.93300032001 2025-03-16,09:14:03.000,75,11084185,12765,0,1742116442,12960.909966400002,114.4517185500008,53311.84915488 2025-03-16,09:14:04.000,75,11084240,12645,0,1742116443,12960.579887209991,114.42352203000337,53311.74434808001 2025-03-16,09:14:05.000,75,11084206,12685,0,1742116444,12960.26328064,114.28253943000163,53311.69543824001 2025-03-16,09:14:06.000,75,11084255,12525,0,1742116445,12960.067927649994,114.13450770000054,53311.555695840005 2025-03-16,09:14:07.000,75,11084226,12605,0,1742116446,12959.973619309989,114.09221292000439,53311.46486328 2025-03-16,09:14:08.000,75,11084251,12485,0,1742116447,12959.845629419993,114.04991814000095,53311.30415952 2025-03-16,09:14:09.000,75,11084219,13005,0,1742116448,12959.710903220002,113.9935250999988,53311.19236560001 2025-03-16,09:14:10.000,75,11084224,12805,0,1742116449,12959.555968089997,113.93008293000457,53311.08057168 2025-03-16,09:14:11.000,75,11084199,12845,0,1742116450,12959.394296649996,113.8595916300037,53310.94082928 2025-03-16,09:14:12.000,75,11084216,12765,0,1742116451,12959.313460929996,113.88073902000178,53310.766151280004 2025-03-16,09:14:13.000,75,11084232,12405,0,1742116452,12959.320197239991,113.91598466999858,53310.668331600005 2025-03-16,09:14:14.000,75,11084241,12805,0,1742116453,12959.414505579996,113.96532858000137,53310.53557632 2025-03-16,09:14:15.000,75,11084218,12685,0,1742116454,12959.468396060001,114.00057422999816,53310.395833919996 2025-03-16,09:14:16.000,75,11084197,12365,0,1742116455,12959.562704399992,114.0076233600048,53310.3189756 2025-03-16,09:14:17.000,75,11084235,12525,0,1742116456,12959.596385949997,113.97237771000073,53310.1792332 2025-03-16,09:14:18.000,75,11084216,12725,0,1742116457,12959.657012739997,113.93008293000457,53310.10936200001 2025-03-16,09:14:19.000,75,11084164,13005,0,1742116458,12959.778266319998,113.8595916300037,53309.97660672 2025-03-16,09:14:20.000,75,11084231,12725,0,1742116459,12959.892783589989,113.80319859000156,53309.89974840001 2025-03-16,09:14:21.000,75,11084190,12525,0,1742116460,12959.980355619999,113.81024772000092,53309.88577416 2025-03-16,09:14:22.000,75,11084202,12445,0,1742116461,12960.061191339999,113.81024772000092,53309.760006000004 2025-03-16,09:14:23.000,75,11084222,12605,0,1742116462,12960.108345509994,113.78205120000348,53309.711096160005 2025-03-16,09:14:24.000,75,11084216,12605,0,1742116463,12960.148763369994,113.81729685000028,53309.70410904001 2025-03-16,09:14:25.000,75,11084239,12685,0,1742116464,12960.13529074999,113.74680554999941,53309.65519920001 2025-03-16,09:14:26.000,75,11084217,12805,0,1742116465,12960.17570860999,113.61992121000367,53309.57135376 2025-03-16,09:14:27.000,75,11084232,12685,0,1742116466,12960.23633539999,113.50713512999937,53309.58532800001 2025-03-16,09:14:28.000,75,11084205,12965,0,1742116467,12960.35758897999,113.42959469999914,53309.494495440005 2025-03-16,09:14:29.000,75,11084248,12725,0,1742116468,12960.43842469999,113.35205426999892,53309.4805212 2025-03-16,09:14:30.000,75,11084217,12805,0,1742116469,12960.606832450001,113.18287514999975,53309.43161136 2025-03-16,09:14:31.000,75,11084239,12405,0,1742116470,12960.957120569998,113.11238384999888,53309.48750832001 2025-03-16,09:14:32.000,75,11084239,12805,0,1742116471,12961.327617619994,113.14762950000295,53309.45257272 2025-03-16,09:14:33.000,75,11084204,12525,0,1742116472,12961.56338847,113.28156296999805,53309.45257272 2025-03-16,09:14:34.000,75,11084221,12645,0,1742116473,12961.839577179991,113.42959469999914,53309.43161136 2025-03-16,09:14:35.000,75,11084232,12965,0,1742116474,12961.940621829992,113.45779122000386,53309.43161136 2025-03-16,09:14:36.000,75,11084162,12565,0,1742116475,12961.927149210002,113.57762643000024,53309.47353408 2025-03-16,09:14:37.000,75,11084228,12805,0,1742116476,12961.819368249991,113.6481177300011,53309.46654696001 2025-03-16,09:14:38.000,75,11084186,12605,0,1742116477,12961.65769680999,113.66221598999982,53309.50148256 2025-03-16,09:14:39.000,75,11084234,12605,0,1742116478,12961.35456285999,113.60582294999767,53309.45257272 2025-03-16,09:14:40.000,75,11084254,12765,0,1742116479,12961.078374149998,113.57762643000024,53309.424624240004 2025-03-16,09:14:41.000,75,11084219,12685,0,1742116480,12960.788712820002,113.59172468999896,53309.33379168 2025-03-16,09:14:42.000,75,11084216,12645,0,1742116481,12960.46536994,113.6833633799979,53309.24994624001 2025-03-16,09:14:43.000,75,11084308,12445,0,1742116482,12960.21612646999,113.61287208000431,53309.18007504001 2025-03-16,09:14:44.000,75,11084250,12965,0,1742116483,12959.899519899998,113.52828252000472,53309.01937128 2025-03-16,09:14:45.000,75,11084260,12885,0,1742116484,12959.427978200001,113.55647904000216,53308.87962888 2025-03-16,09:14:46.000,75,11084252,12605,0,1742116485,12958.841919229999,113.53533165000408,53308.711938 2025-03-16,09:14:47.000,75,11084246,12725,0,1742116486,12958.316487049997,113.32385775000148,53308.57918272001 2025-03-16,09:14:48.000,75,11084219,12805,0,1742116487,12957.96619893,113.17582602000039,53308.35559488 2025-03-16,09:14:49.000,75,11084236,12645,0,1742116488,12957.791054869995,113.09828559000016,53308.19489112001 2025-03-16,09:14:50.000,75,11084246,12765,0,1742116489,12957.649592359994,113.055990810004,53307.97829040001 2025-03-16,09:14:51.000,75,11084206,12605,0,1742116490,12957.555284019989,112.98549951000314,53307.768676800006 2025-03-16,09:14:52.000,75,11084227,12765,0,1742116491,12957.508129849994,112.8445169100014,53307.54508896001 2025-03-16,09:14:53.000,75,11084250,12685,0,1742116492,12957.420557819998,112.61894475000008,53307.39835944 2025-03-16,09:14:54.000,75,11084184,12885,0,1742116493,12957.272359000002,112.47091301999899,53307.18874584001 2025-03-16,09:14:55.000,75,11084229,12765,0,1742116494,12957.272359000002,112.30878302999918,53307.09092616001 2025-03-16,09:14:56.000,75,11084237,12885,0,1742116495,12957.292567930002,112.13255478000065,53306.979132240005 2025-03-16,09:14:57.000,75,11084231,12565,0,1742116496,12957.211732210002,111.95632653000212,53306.76951864 2025-03-16,09:14:58.000,75,11084227,12565,0,1742116497,12957.124160179992,111.8294421899991,53306.60881488 2025-03-16,09:14:59.000,75,11084218,12765,0,1742116498,12957.083742319992,111.68845959000464,53306.41317552 2025-03-16,09:15:00.000,75,11084214,12765,0,1742116499,12957.063533389992,111.66731219999929,53306.28042024001 2025-03-16,09:15:01.000,75,11084222,12605,0,1742116500,12957.083742319992,111.63911568000185,53306.140677840005 2025-03-16,09:15:02.000,75,11084231,12605,0,1742116501,12956.989433980001,111.51223133999883,53305.99394832001 2025-03-16,09:15:03.000,75,11084235,12885,0,1742116502,12956.996170289996,111.35715047999838,53305.86818016001 2025-03-16,09:15:04.000,75,11084274,12965,0,1742116503,12956.982697669991,111.22321701000328,53305.76337336 2025-03-16,09:15:05.000,75,11084206,12645,0,1742116504,12957.070269700002,111.15977484000177,53305.637605200005 2025-03-16,09:15:06.000,75,11084212,12845,0,1742116505,12957.258886379997,111.08223441000155,53305.56074688001 2025-03-16,09:15:07.000,75,11084242,12685,0,1742116506,12957.407085199993,111.08223441000155,53305.4279916 2025-03-16,09:15:08.000,75,11084225,12845,0,1742116507,12957.501393539998,111.17387310000049,53305.302223440005 2025-03-16,09:15:09.000,75,11084263,12685,0,1742116508,12957.588965569994,111.15977484000177,53305.253313600006 2025-03-16,09:15:10.000,75,11084253,12605,0,1742116509,12957.68327391,111.01174311000068,53305.183442400004 2025-03-16,09:15:11.000,75,11084239,12605,0,1742116510,12957.85841796999,110.80731834000471,53305.134532560005 2025-03-16,09:15:12.000,75,11084280,12845,0,1742116511,12958.02008940999,110.70863051999913,53305.1135712 2025-03-16,09:15:13.000,75,11084281,12845,0,1742116512,12958.215442399996,110.72977791000449,53305.085622720006 2025-03-16,09:15:14.000,75,11084168,12565,0,1742116513,12958.417531699997,110.69453226000041,53304.9738288 2025-03-16,09:15:15.000,75,11084221,12765,0,1742116514,12958.646566239993,110.72272877999785,53304.9738288 2025-03-16,09:15:16.000,75,11084225,12845,0,1742116515,12958.720665649998,110.58879531000275,53304.79216368001 2025-03-16,09:15:17.000,75,11084212,12845,0,1742116516,12959.01706328999,110.82141660000343,53304.9738288 2025-03-16,09:15:18.000,75,11084273,12605,0,1742116517,12959.14505318,110.96239919999789,53304.93889320001 2025-03-16,09:15:14.000,75,11084148,12685,0,1742116513,12959.299988309991,110.9905957200026,53304.9039576 2025-03-16,09:15:15.000,75,11084299,12965,0,1742116514,12959.427978200001,110.96239919999789,53304.92491896 2025-03-16,09:15:16.000,75,11084240,12885,0,1742116515,12959.535759159997,110.99764485000196,53304.869022000006 2025-03-16,09:15:17.000,75,11084286,12765,0,1742116516,12959.475132369997,111.06108702000347,53304.8340864 2025-03-16,09:15:18.000,75,11084308,12765,0,1742116517,12959.549231780002,111.03289049999876,53304.869022000006 2025-03-16,09:15:19.000,75,11084282,13045,0,1742116518,12959.609858570002,110.99764485000196,53304.79216368001 2025-03-16,09:15:20.000,75,11084257,12765,0,1742116519,12959.596385949997,111.04698876000475,53304.78517656 2025-03-16,09:15:21.000,75,11084242,12765,0,1742116520,12959.502077609992,111.11748005999834,53304.75722808 2025-03-16,09:15:22.000,75,11084302,12885,0,1742116521,12959.529022850002,111.06108702000347,53304.68735688 2025-03-16,09:15:23.000,75,11084224,12725,0,1742116522,12959.576177019997,110.98354659000324,53304.64543416 2025-03-16,09:15:24.000,75,11084297,12805,0,1742116523,12959.724375839993,110.87076050999895,53304.5895372 2025-03-16,09:15:25.000,75,11084257,12725,0,1742116524,12959.912992519989,110.96239919999789,53304.56857584 2025-03-16,09:15:26.000,75,11084251,13165,0,1742116525,12960.07466395999,110.99764485000196,53304.47774328 2025-03-16,09:15:27.000,75,11084243,12765,0,1742116526,12960.22286278,110.98354659000324,53304.48473040001 2025-03-16,09:15:28.000,75,11084267,12765,0,1742116527,12960.391270529995,110.83551486000215,53304.42184632 2025-03-16,09:15:29.000,75,11084245,12685,0,1742116528,12960.52599673,110.73682704000385,53304.35896224001 2025-03-16,09:15:30.000,75,11084197,12645,0,1742116529,12960.842603299992,110.80731834000471,53304.33101376 2025-03-16,09:15:31.000,75,11084255,12845,0,1742116530,12961.031219979988,111.03289049999876,53304.35896224001 2025-03-16,09:15:32.000,75,11084254,12765,0,1742116531,12961.240045589999,111.1386274500037,53304.296078160005 2025-03-16,09:15:33.000,75,11084269,12765,0,1742116532,12961.33435392999,111.11043092999898,53304.247168320006 2025-03-16,09:15:34.000,75,11084253,12605,0,1742116533,12961.42192596,111.1386274500037,53304.296078160005 2025-03-16,09:15:35.000,75,11084250,12685,0,1742116534,12961.62401526,111.30075744000351,53304.28909104001 2025-03-16,09:15:36.000,75,11084242,13045,0,1742116535,12961.906940280001,111.52632960000483,53304.30306528 2025-03-16,09:15:37.000,75,11084254,12885,0,1742116536,12962.061875409992,111.70255785000336,53304.32402664 2025-03-16,09:15:38.000,75,11084264,12485,0,1742116537,12962.210074230003,111.78009828000359,53304.365949360006 2025-03-16,09:15:39.000,75,11084262,12685,0,1742116538,12962.263964709993,111.83649131999846,53304.37293648 2025-03-16,09:15:40.000,75,11084251,12765,0,1742116539,12962.176392679998,111.86468784000317,53304.393897840004 2025-03-16,09:15:41.000,75,11084216,12805,0,1742116540,12962.142711129993,111.89993348999997,53304.40787208001 2025-03-16,09:15:42.000,75,11084182,12765,0,1742116541,12962.189865300003,111.88583523000125,53304.4497948 2025-03-16,09:15:43.000,75,11084255,12805,0,1742116542,12962.223546849993,111.85058958000445,53304.40088496 2025-03-16,09:15:44.000,75,11084242,12565,0,1742116543,12962.196601609998,111.89993348999997,53304.48473040001 2025-03-16,09:15:45.000,75,11084218,12805,0,1742116544,12962.156183749998,112.06911260999914,53304.519666 2025-03-16,09:15:46.000,75,11084286,12925,0,1742116545,12962.068611720002,112.15370216999872,53304.414859200006 2025-03-16,09:15:47.000,75,11084255,12645,0,1742116546,12961.906940280001,112.08321086999786,53304.47075616 2025-03-16,09:15:48.000,75,11084242,12645,0,1742116547,12961.879995039992,112.0056704400049,53304.47075616 2025-03-16,09:15:49.000,75,11084260,13085,0,1742116548,12961.799159319991,111.95632653000212,53304.40787208001 2025-03-16,09:15:50.000,75,11084290,12965,0,1742116549,12961.59707001999,111.99862130999827,53304.38691072001 2025-03-16,09:15:51.000,75,11084242,12605,0,1742116550,12961.347826549994,111.94927740000276,53304.393897840004 2025-03-16,09:15:52.000,75,11084275,12885,0,1742116551,12961.105319389993,111.7941965400023,53304.23319408 2025-03-16,09:15:53.000,75,11084199,12925,0,1742116552,12960.916702709997,111.56862438000098,53304.15633576 2025-03-16,09:15:54.000,75,11084210,12805,0,1742116553,12960.721349719992,111.44174003999797,53304.079477440006 2025-03-16,09:15:55.000,75,11084258,12885,0,1742116554,12960.694404479997,111.43469090999861,53303.93973504 2025-03-16,09:15:56.000,75,11084251,12685,0,1742116555,12960.48557887,111.43469090999861,53303.83492824001 2025-03-16,09:15:57.000,75,11084240,12805,0,1742116556,12960.32390743,111.35715047999838,53303.7510828 2025-03-16,09:15:58.000,75,11084261,12645,0,1742116557,12960.17570860999,111.24436440000136,53303.63928888 2025-03-16,09:15:59.000,75,11084240,12685,0,1742116558,12960.081400269999,111.07518528000219,53303.457623760005 2025-03-16,09:16:00.000,75,11084227,12725,0,1742116559,12960.18244492,110.88485876999766,53303.408713920006 2025-03-16,09:16:01.000,75,11084205,12485,0,1742116560,12960.40474315,110.80026920999808,53303.27595864 2025-03-16,09:16:02.000,75,11084215,12685,0,1742116561,12960.566414590001,110.82846573000279,53303.20608744 2025-03-16,09:16:03.000,75,11084232,12965,0,1742116562,12960.755031269997,110.88485876999766,53303.11525488001 2025-03-16,09:16:04.000,75,11084304,12685,0,1742116563,12960.889757470002,110.8919079000043,53303.03839656 2025-03-16,09:16:05.000,75,11084247,12965,0,1742116564,12960.950384260002,110.86371137999959,53302.96153824 2025-03-16,09:16:06.000,75,11084239,12645,0,1742116565,12961.051428909988,110.82141660000343,53302.8427572 2025-03-16,09:16:07.000,75,11084221,12685,0,1742116566,12961.246781899994,110.80026920999808,53302.75192464 2025-03-16,09:16:08.000,75,11084259,12725,0,1742116567,12961.287199759994,110.88485876999766,53302.69602768 2025-03-16,09:16:09.000,75,11084224,12885,0,1742116568,12961.233309279989,110.8919079000043,53302.59122088001 2025-03-16,09:16:10.000,75,11084230,12605,0,1742116569,12961.051428909988,110.92010442000173,53302.59122088001 2025-03-16,09:16:11.000,75,11084243,12805,0,1742116570,12960.775240199997,110.92010442000173,53302.48641408 2025-03-16,09:16:12.000,75,11084272,13125,0,1742116571,12960.593359829996,110.87076050999895,53302.43750424 2025-03-16,09:16:13.000,75,11084255,12725,0,1742116572,12960.39800683999,110.78617094999936,53302.3885944 2025-03-16,09:16:14.000,75,11084243,12845,0,1742116573,12960.13529074999,110.72977791000449,53302.26282624 2025-03-16,09:16:15.000,75,11084212,12805,0,1742116574,12959.805211559993,110.65223748000426,53302.13007096 2025-03-16,09:16:16.000,75,11084260,12805,0,1742116575,12959.616594879997,110.58879531000275,53302.0043028 2025-03-16,09:16:17.000,75,11084254,12605,0,1742116576,12959.353878789996,110.4689600999991,53301.8645604 2025-03-16,09:16:18.000,75,11084215,12885,0,1742116577,12959.23936151999,110.21519142000034,53301.794689199996 2025-03-16,09:16:19.000,75,11084243,12805,0,1742116578,12959.299988309991,110.03896317000181,53301.682895280006 2025-03-16,09:16:20.000,75,11084224,12485,0,1742116579,12959.380824029991,109.90502969999943,53301.55014 2025-03-16,09:16:21.000,75,11084298,12925,0,1742116580,12959.421241889992,109.84158752999792,53301.46629456001 2025-03-16,09:16:22.000,75,11084258,12725,0,1742116581,12959.374087719996,109.80634188000113,53301.33353928 2025-03-16,09:16:23.000,75,11084204,12885,0,1742116582,12959.421241889992,109.6301136300026,53301.21475824 2025-03-16,09:16:24.000,75,11084224,12645,0,1742116583,12959.542495469992,109.50322928999958,53301.0959772 2025-03-16,09:16:25.000,75,11084213,12725,0,1742116584,12959.744584769993,109.51027841999894,53301.061041600005 2025-03-16,09:16:26.000,75,11084186,12725,0,1742116585,12959.966882999994,109.52437667999766,53300.99815752 2025-03-16,09:16:27.000,75,11084215,12605,0,1742116586,12960.061191339999,109.46798364000279,53300.90033784 2025-03-16,09:16:28.000,75,11084279,12605,0,1742116587,12959.966882999994,109.34109929999977,53300.86540224001 2025-03-16,09:16:29.000,75,11084257,12805,0,1742116588,12959.926465139994,109.21421496000403,53300.774569680005 2025-03-16,09:16:30.000,75,11084249,12485,0,1742116589,12959.852365729988,109.12962540000444,53300.80251816 2025-03-16,09:16:31.000,75,11084256,12845,0,1742116590,12959.865838349993,109.03093757999886,53300.66976288001 2025-03-16,09:16:32.000,75,11084235,12605,0,1742116591,12959.872574659988,108.81946368000354,53300.655788640004 2025-03-16,09:16:33.000,75,11084294,12965,0,1742116592,12960.047718719994,108.57274413000414,53300.5719432 2025-03-16,09:16:34.000,75,11084209,12845,0,1742116593,12960.229599089995,108.54454760999943,53300.5370076 2025-03-16,09:16:35.000,75,11084314,12685,0,1742116594,12960.36432529,108.62913716999901,53300.47412352 2025-03-16,09:16:36.000,75,11084248,12485,0,1742116595,12960.350852669995,108.73487412000395,53300.50207200001 2025-03-16,09:16:37.000,75,11084268,12605,0,1742116596,12960.25654432999,108.65733369000372,53300.43220080001 2025-03-16,09:16:38.000,75,11084238,12885,0,1742116597,12960.18244492,108.53044935000071,53300.390278080005 2025-03-16,09:16:39.000,75,11084230,12845,0,1742116598,12960.14202706,108.4670071799992,53300.29245840001 2025-03-16,09:16:40.000,75,11084277,12805,0,1742116599,12960.14202706,108.50225283000327,53300.271497040005 2025-03-16,09:16:41.000,75,11084243,12645,0,1742116600,12960.209390159995,108.57274413000414,53300.19463872001 2025-03-16,09:16:42.000,75,11084324,12765,0,1742116601,12960.05445502999,108.56569500000478,53300.11079328 2025-03-16,09:16:43.000,75,11084250,12685,0,1742116602,12959.933201449989,108.47405630999856,53300.06188344 2025-03-16,09:16:44.000,75,11084240,12605,0,1742116603,12959.811947869988,108.34717197000282,53300.0129736 2025-03-16,09:16:45.000,75,11084258,12645,0,1742116604,12959.791738939988,108.29782806000003,53299.9431024 2025-03-16,09:16:46.000,75,11084229,12685,0,1742116605,12959.778266319998,108.25553328000387,53299.85925696001 2025-03-16,09:16:47.000,75,11084267,12605,0,1742116606,12959.771530010003,108.19914024000173,53299.838295600006 2025-03-16,09:16:48.000,75,11084262,12645,0,1742116607,12959.818684179998,108.20618937000108,53299.7334888 2025-03-16,09:16:49.000,75,11084240,12605,0,1742116608,12959.939937759998,108.3683193600009,53299.69156608001 2025-03-16,09:16:50.000,75,11084214,12525,0,1742116609,12959.886047279993,108.4317615300024,53299.60772064 2025-03-16,09:16:51.000,75,11084248,12805,0,1742116610,12959.751321080003,108.41766327000369,53299.56579792 2025-03-16,09:16:52.000,75,11084249,12605,0,1742116611,12959.670485360002,108.37536849000026,53299.42605552001 2025-03-16,09:16:53.000,75,11084221,12485,0,1742116612,12959.609858570002,108.40356500999769,53299.37714568001 2025-03-16,09:16:54.000,75,11084272,12805,0,1742116613,12959.529022850002,108.41766327000369,53299.32823584001 2025-03-16,09:16:55.000,75,11084235,12605,0,1742116614,12959.488604990001,108.47405630999856,53299.216441920005 2025-03-16,09:16:56.000,75,11084257,12885,0,1742116615,12959.495341299997,108.53044935000071,53299.167532080006 2025-03-16,09:16:57.000,75,11084223,12485,0,1742116616,12959.502077609992,108.49520370000391,53299.07669952 2025-03-16,09:16:58.000,75,11084221,12605,0,1742116617,12959.488604990001,108.49520370000391,53299.06971240001 2025-03-16,09:16:59.000,75,11084226,12645,0,1742116618,12959.401032959991,108.41766327000369,53298.98586696 2025-03-16,09:17:00.000,75,11084187,12445,0,1742116619,12959.273043069996,108.36127023000154,53298.929970000005 2025-03-16,09:17:01.000,75,11084255,12765,0,1742116620,12959.15852579999,108.24143501999788,53298.87407304001 2025-03-16,09:17:02.000,75,11084227,12885,0,1742116621,12959.111371629995,108.23438588999852,53298.832150320006 2025-03-16,09:17:03.000,75,11084254,12725,0,1742116622,12959.111371629995,108.10750155000278,53298.76926624 2025-03-16,09:17:04.000,75,11084219,12645,0,1742116623,12959.08442639,107.93127330000425,53298.67144656 2025-03-16,09:17:05.000,75,11084195,12725,0,1742116624,12959.10463532,107.75504504999844,53298.6504852 2025-03-16,09:17:06.000,75,11084262,12725,0,1742116625,12959.01706328999,107.69865201000357,53298.594588240005 2025-03-16,09:17:07.000,75,11084240,12965,0,1742116626,12958.96317281,107.67750461999822,53298.545678400005 2025-03-16,09:17:08.000,75,11084254,12965,0,1742116627,12958.91601863999,107.63520984000206,53298.48978144001 2025-03-16,09:17:09.000,75,11084228,12845,0,1742116628,12958.95643649999,107.55062028000248,53298.41292312 2025-03-16,09:17:10.000,75,11084271,12605,0,1742116629,12959.0237996,107.44488333000481,53298.35702616 2025-03-16,09:17:11.000,75,11084254,12645,0,1742116630,12959.111371629995,107.37439203000395,53298.32209056001 2025-03-16,09:17:12.000,75,11084197,12885,0,1742116631,12959.293251999996,107.22636030000285,53298.3360648 2025-03-16,09:17:13.000,75,11084249,12845,0,1742116632,12959.502077609992,107.1699672600007,53298.23824512 2025-03-16,09:17:14.000,75,11084204,12965,0,1742116633,12959.697430599997,107.07832857000176,53298.23824512 2025-03-16,09:17:15.000,75,11084271,12965,0,1742116634,12959.939937759998,107.03603378999833,53298.24523224 2025-03-16,09:17:16.000,75,11084252,12925,0,1742116635,12960.081400269999,107.00078814000153,53298.2661936 2025-03-16,09:17:17.000,75,11084284,12645,0,1742116636,12960.24307171,106.91619858000195,53298.23824512 2025-03-16,09:17:18.000,75,11084245,12885,0,1742116637,12960.38453422,106.81751076000364,53298.259206480005 2025-03-16,09:17:19.000,75,11084219,12645,0,1742116638,12960.45863362999,106.81046163000428,53298.29414208 2025-03-16,09:17:20.000,75,11084202,12605,0,1742116639,12960.579887209991,106.83865815000172,53298.329077680006 2025-03-16,09:17:21.000,75,11084199,12725,0,1742116640,12960.781976509992,106.84570728000108,53298.35702616 2025-03-16,09:17:22.000,75,11084251,13125,0,1742116641,12960.943647949993,106.69062642000063,53298.35702616 2025-03-16,09:17:23.000,75,11084215,12765,0,1742116642,12961.064901529993,106.57079121000424,53298.39196176 2025-03-16,09:17:24.000,75,11084197,12965,0,1742116643,12961.226572969994,106.47915251999802,53298.41292312 2025-03-16,09:17:25.000,75,11084264,12965,0,1742116644,12961.347826549994,106.5778403400036,53298.426897360005 2025-03-16,09:17:26.000,75,11084213,12965,0,1742116645,12961.52297061,106.59898773000168,53298.496768560006 2025-03-16,09:17:27.000,75,11084208,12525,0,1742116646,12961.69811466999,106.47915251999802,53298.57362688 2025-03-16,09:17:28.000,75,11084216,12645,0,1742116647,12961.933885519997,106.38751382999908,53298.6504852 2025-03-16,09:17:29.000,75,11084238,12925,0,1742116648,12962.317855189998,106.39456295999844,53298.713369280005 2025-03-16,09:17:30.000,75,11084167,12685,0,1742116649,12962.88370523,106.45800512999995,53298.82516320001 2025-03-16,09:17:31.000,75,11084257,12605,0,1742116650,12963.348510620002,106.55669294999825,53298.99285408001 2025-03-16,09:17:32.000,75,11084194,12805,0,1742116651,12963.543863609993,106.78931423999893,53299.11862224001 2025-03-16,09:17:33.000,75,11084159,12725,0,1742116652,12963.631435639989,106.95144422999874,53299.2443904 2025-03-16,09:17:34.000,75,11084214,12725,0,1742116653,12963.530390989989,106.9584933599981,53299.39810704 2025-03-16,09:17:35.000,75,11084231,12765,0,1742116654,12963.314829069997,106.90210032000323,53299.52387520001 2025-03-16,09:17:36.000,75,11084220,13205,0,1742116655,12963.166630250002,106.78931423999893,53299.59374640001 2025-03-16,09:17:37.000,75,11084173,12845,0,1742116656,12963.106003460001,106.7258720700047,53299.74746304 2025-03-16,09:17:38.000,75,11084200,12525,0,1742116657,12963.065585600001,106.59898773000168,53299.81034712001 2025-03-16,09:17:39.000,75,11084236,12765,0,1742116658,12963.018431429991,106.45095600000059,53299.90117968 2025-03-16,09:17:40.000,75,11084210,12925,0,1742116659,12962.98474988,106.35226818000228,53299.9431024 2025-03-16,09:17:41.000,75,11084205,12685,0,1742116660,12962.998222499991,106.3311207900042,53300.03393496 2025-03-16,09:17:42.000,75,11084215,12445,0,1742116661,12963.106003460001,106.30997339999885,53300.054896320005 2025-03-16,09:17:43.000,75,11084215,12645,0,1742116662,12963.260938589992,106.20423645000119,53300.0828448 2025-03-16,09:17:44.000,75,11084228,12805,0,1742116663,12963.537127299998,106.1548925399984,53300.152716000004 2025-03-16,09:17:45.000,75,11084200,12725,0,1742116664,12963.745952909994,106.14784340999904,53300.25053568 2025-03-16,09:17:46.000,75,11084225,12685,0,1742116665,12963.77963446,106.23243296999863,53300.22957432 2025-03-16,09:17:47.000,75,11084210,13005,0,1742116666,12963.73248028999,106.30997339999885,53300.29245840001 2025-03-16,09:17:48.000,75,11084208,12685,0,1742116667,12963.604490399994,106.35226818000228,53300.35534248 2025-03-16,09:17:49.000,75,11084259,12725,0,1742116668,12963.496709439998,106.30997339999885,53300.30643264 2025-03-16,09:17:50.000,75,11084204,12685,0,1742116669,12963.287883830002,106.18308906000311,53300.40425232 2025-03-16,09:17:51.000,75,11084194,12765,0,1742116670,12963.058849289991,106.0562047200001,53300.3972652 2025-03-16,09:17:52.000,75,11084219,12725,0,1742116671,12962.978013569991,105.94341864000307,53300.390278080005 2025-03-16,09:17:53.000,75,11084198,12885,0,1742116672,12963.085794530001,105.86587821000285,53300.36232960001 2025-03-16,09:17:54.000,75,11084239,12845,0,1742116673,12963.355246929998,105.80243604000134,53300.439187920005 2025-03-16,09:17:55.000,75,11084201,12445,0,1742116674,12963.604490399994,105.8094851700007,53300.36931672 2025-03-16,09:17:56.000,75,11084191,12925,0,1742116675,12963.79310707999,105.92227124999772,53300.41123944001 2025-03-16,09:17:57.000,75,11084179,12805,0,1742116676,12963.9413059,106.03505733000202,53300.41123944001 2025-03-16,09:17:58.000,75,11084164,12805,0,1742116677,12963.988460069995,106.1548925399984,53300.509059120006 2025-03-16,09:17:59.000,75,11084218,12805,0,1742116678,12964.089504719996,106.1548925399984,53300.52303336 2025-03-16,09:18:00.000,75,11084256,12605,0,1742116679,12964.09624102999,106.0562047200001,53300.50207200001 2025-03-16,09:18:01.000,75,11084217,12605,0,1742116680,12964.156867819991,106.04210646000138,53300.5370076 2025-03-16,09:18:02.000,75,11084211,12605,0,1742116681,12964.352220809997,106.1196468900016,53300.62784016001 2025-03-16,09:18:03.000,75,11084238,13165,0,1742116682,12964.507155940002,106.19718732000183,53300.64880152001 2025-03-16,09:18:04.000,75,11084248,12645,0,1742116683,12964.473474389997,106.27472775000206,53300.69072424 2025-03-16,09:18:05.000,75,11084227,12725,0,1742116684,12964.419583909992,106.3311207900042,53300.71867272001 2025-03-16,09:18:06.000,75,11084207,12725,0,1742116685,12964.325275570001,106.26062949000334,53300.73963408 2025-03-16,09:18:07.000,75,11084227,12605,0,1742116686,12964.311802949996,106.14079427999968,53300.7116856 2025-03-16,09:18:08.000,75,11084204,13005,0,1742116687,12964.399374979992,106.12669602000096,53300.725659840005 2025-03-16,09:18:09.000,75,11084176,12725,0,1742116688,12964.480210699992,106.21128558000055,53300.76758256001 2025-03-16,09:18:10.000,75,11084256,12925,0,1742116689,12964.352220809997,106.366366440001,53300.79553104001 2025-03-16,09:18:11.000,75,11084218,12685,0,1742116690,12964.12318627,106.35931731000164,53300.80251816 2025-03-16,09:18:12.000,75,11084143,12645,0,1742116691,12963.77289814999,106.24653123000462,53300.7815568 2025-03-16,09:18:13.000,75,11084247,12765,0,1742116692,12963.523654679993,106.10554863000289,53300.73963408 2025-03-16,09:18:14.000,75,11084219,12525,0,1742116693,12963.429346339988,105.8729273400022,53300.68373712 2025-03-16,09:18:15.000,75,11084232,12845,0,1742116694,12963.335037999997,105.82358342999942,53300.6418144 2025-03-16,09:18:16.000,75,11084253,12565,0,1742116695,12963.375455859998,105.78128865000326,53300.655788640004 2025-03-16,09:18:17.000,75,11084185,12965,0,1742116696,12963.409137410003,105.74604299999919,53300.54399472 2025-03-16,09:18:18.000,75,11084231,13045,0,1742116697,12963.516918369998,105.78128865000326,53300.52303336 2025-03-16,09:18:19.000,75,11084231,12725,0,1742116698,12963.557336229998,105.76719039000454,53300.47412352 2025-03-16,09:18:20.000,75,11084192,13045,0,1742116699,12963.516918369998,105.64030605000153,53300.390278080005 2025-03-16,09:18:21.000,75,11084241,12725,0,1742116700,12963.469764199988,105.53456910000386,53300.38329096001 2025-03-16,09:18:22.000,75,11084218,12525,0,1742116701,12963.463027889993,105.51342170999851,53300.31341976001 2025-03-16,09:18:23.000,75,11084212,12885,0,1742116702,12963.537127299998,105.59096213999874,53300.27848416 2025-03-16,09:18:24.000,75,11084224,12805,0,1742116703,12963.570808849989,105.68964996000432,53300.18066448 2025-03-16,09:18:25.000,75,11084249,12605,0,1742116704,12963.442818959993,105.82358342999942,53300.12476752001 2025-03-16,09:18:26.000,75,11084243,12645,0,1742116705,12963.092530839996,105.94341864000307,53300.11079328 2025-03-16,09:18:27.000,75,11084205,12645,0,1742116706,12962.72203379,105.83063255999878,53299.99899936001 2025-03-16,09:18:28.000,75,11084176,13285,0,1742116707,12962.445845079994,105.63325692000217,53299.9431024 2025-03-16,09:18:29.000,75,11084241,13205,0,1742116708,12962.243755779993,105.44293040999764,53299.84528272 2025-03-16,09:18:30.000,75,11084216,12765,0,1742116709,12962.162920059993,105.34424258999934,53299.71252744001 2025-03-16,09:18:31.000,75,11084201,12765,0,1742116710,12962.142711129993,105.24555477000104,53299.65663048 2025-03-16,09:18:32.000,75,11084236,12605,0,1742116711,12962.183128989993,105.18211259999953,53299.51688808 2025-03-16,09:18:33.000,75,11084189,12605,0,1742116712,12962.263964709993,105.16801434000081,53299.4889396 2025-03-16,09:18:34.000,75,11084226,12725,0,1742116713,12962.243755779993,105.19621085999825,53299.37015856 2025-03-16,09:18:35.000,75,11084216,12605,0,1742116714,12962.216810539998,105.18916172999889,53299.34221008 2025-03-16,09:18:36.000,75,11084247,12645,0,1742116715,12962.183128989993,105.07637565000186,53299.20945480001 2025-03-16,09:18:37.000,75,11084185,12845,0,1742116716,12962.183128989993,104.94949130999885,53299.20945480001 2025-03-16,09:18:38.000,75,11084216,12805,0,1742116717,12962.230283159988,104.90014740000333,53299.146570720004 2025-03-16,09:18:39.000,75,11084216,12765,0,1742116718,12962.095556959997,104.92834392000077,53299.12560936 2025-03-16,09:18:40.000,75,11084192,12565,0,1742116719,12962.034930169997,104.94949130999885,53299.05573816 2025-03-16,09:18:41.000,75,11084236,12605,0,1742116720,12961.866522420001,104.95654043999821,53298.999841200006 2025-03-16,09:18:42.000,75,11084200,12645,0,1742116721,12961.549915849995,105.01998260999972,53298.92298288001 2025-03-16,09:18:43.000,75,11084206,12605,0,1742116722,12961.266990829994,104.97768783000356,53298.7902276 2025-03-16,09:18:44.000,75,11084187,12885,0,1742116723,12961.091846769988,104.87195087999862,53298.78324048001 2025-03-16,09:18:45.000,75,11084250,12805,0,1742116724,12961.031219979988,104.87900000999798,53298.67144656 2025-03-16,09:18:46.000,75,11084178,12765,0,1742116725,12961.098583079998,104.92834392000077,53298.55266552 2025-03-16,09:18:47.000,75,11084230,12645,0,1742116726,12961.105319389993,105.0693265200025,53298.48279432 2025-03-16,09:18:48.000,75,11084235,12685,0,1742116727,12961.064901529993,105.14686695000273,53298.38497464 2025-03-16,09:18:49.000,75,11084254,12765,0,1742116728,12960.984065809993,105.18211259999953,53298.31510344 2025-03-16,09:18:50.000,75,11084218,12885,0,1742116729,12960.856075919997,105.16801434000081,53298.259206480005 2025-03-16,09:18:51.000,75,11084214,12645,0,1742116730,12960.862812229992,105.11162129999866,53298.17536104 2025-03-16,09:18:52.000,75,11084189,12525,0,1742116731,12960.990802120003,105.04112999999779,53298.15439968001 2025-03-16,09:18:53.000,75,11084227,12645,0,1742116732,12961.260254519999,104.98473696000292,53298.07055424 2025-03-16,09:18:54.000,75,11084234,12445,0,1742116733,12961.489289059995,105.03408086999843,53298.00068304 2025-03-16,09:18:55.000,75,11084247,12805,0,1742116734,12961.63748787999,105.08342478000122,53298.05658 2025-03-16,09:18:56.000,75,11084213,12885,0,1742116735,12961.799159319991,105.16096521000145,53297.97972168 2025-03-16,09:18:57.000,75,11084187,12565,0,1742116736,12961.832840869996,105.21030912000424,53298.03561864001 2025-03-16,09:18:58.000,75,11084247,12685,0,1742116737,12961.920412899992,105.28784955000447,53297.98670880001 2025-03-16,09:18:59.000,75,11084236,12845,0,1742116738,12961.933885519997,105.40768476000085,53297.96574744001 2025-03-16,09:19:00.000,75,11084210,12685,0,1742116739,12961.805895630001,105.42883214999893,53297.91683760001 2025-03-16,09:19:01.000,75,11084233,12805,0,1742116740,12961.62401526,105.30899694000254,53298.01465728001 2025-03-16,09:19:02.000,75,11084205,12725,0,1742116741,12961.509497989995,105.17506347000017,53297.9517732 2025-03-16,09:19:03.000,75,11084248,12765,0,1742116742,12961.49602536999,104.94244217999949,53297.88888912 2025-03-16,09:19:04.000,75,11084243,12845,0,1742116743,12961.56338847,104.81555784000375,53297.90286336 2025-03-16,09:19:05.000,75,11084231,12885,0,1742116744,12961.738532529991,104.85080349000054,53297.89587624001 2025-03-16,09:19:06.000,75,11084171,12645,0,1742116745,12961.906940280001,105.02703173999907,53297.86792776001 2025-03-16,09:19:07.000,75,11084258,12605,0,1742116746,12961.913676589997,105.13276869000401,53297.83997928 2025-03-16,09:19:08.000,75,11084199,12845,0,1742116747,12961.846313490001,105.1045721699993,53297.84696640001 2025-03-16,09:19:09.000,75,11084194,12885,0,1742116748,12961.68464205,104.97768783000356,53297.83299216 2025-03-16,09:19:10.000,75,11084233,12605,0,1742116749,12961.590333709995,104.81555784000375,53297.77709520001 2025-03-16,09:19:11.000,75,11084232,12685,0,1742116750,12961.63748787999,104.73096828000416,53297.77010808001 2025-03-16,09:19:12.000,75,11084241,12725,0,1742116751,12961.64422419,104.71687001999817,53297.7421596 2025-03-16,09:19:13.000,75,11084236,12685,0,1742116752,12961.54317954,104.70982088999881,53297.66530128 2025-03-16,09:19:14.000,75,11084217,12685,0,1742116753,12961.29393606999,104.66752611000265,53297.658314160006 2025-03-16,09:19:15.000,75,11084205,12765,0,1742116754,12961.071637839988,104.51949438000156,53297.59543008 2025-03-16,09:19:16.000,75,11084226,12805,0,1742116755,12960.869548540002,104.31506960999832,53297.51857176 2025-03-16,09:19:17.000,75,11084167,12525,0,1742116756,12960.802185439992,104.13179223000043,53297.52555888 2025-03-16,09:19:18.000,75,11084194,12725,0,1742116757,12960.842603299992,104.04015354000148,53297.48363616001 2025-03-16,09:19:19.000,75,11084212,12805,0,1742116758,12960.984065809993,104.08949745000427,53297.39280360001 2025-03-16,09:19:20.000,75,11084228,12845,0,1742116759,12961.091846769988,104.17408701000386,53297.322932400006 2025-03-16,09:19:21.000,75,11084251,12645,0,1742116760,12961.078374149998,104.32211873999768,53297.29498392001 2025-03-16,09:19:22.000,75,11084229,12965,0,1742116761,12960.963856879993,104.37146265000047,53297.17620288001 2025-03-16,09:19:23.000,75,11084163,12565,0,1742116762,12960.781976509992,104.34326613000303,53297.09235744 2025-03-16,09:19:24.000,75,11084226,12605,0,1742116763,12960.539469349991,104.29392222000024,53297.085370320005 2025-03-16,09:19:25.000,75,11084268,12925,0,1742116764,12960.270016949995,104.37146265000047,53296.987550640006 2025-03-16,09:19:26.000,75,11084195,12605,0,1742116765,12959.966882999994,104.32211873999768,53296.917679440005 2025-03-16,09:19:27.000,75,11084249,12925,0,1742116766,12959.683957979993,104.17408701000386,53296.82684688 2025-03-16,09:19:28.000,75,11084233,12565,0,1742116767,12959.461659749992,104.0190061500034,53296.72204008001 2025-03-16,09:19:29.000,75,11084217,12765,0,1742116768,12959.401032959991,103.8568761600036,53296.631207520004 2025-03-16,09:19:30.000,75,11084255,13005,0,1742116769,12959.475132369997,103.89917093999975,53296.49146512 2025-03-16,09:19:31.000,75,11084238,12605,0,1742116770,12959.609858570002,103.9555639800019,53296.43556816001 2025-03-16,09:19:32.000,75,11084215,13005,0,1742116771,12959.704166909993,103.91326919999847,53296.295825760004 2025-03-16,09:19:33.000,75,11084214,12885,0,1742116772,12959.785002629993,103.84982703000423,53296.23294168 2025-03-16,09:19:34.000,75,11084236,12605,0,1742116773,12959.852365729988,103.82163050999952,53296.149096240006 2025-03-16,09:19:35.000,75,11084278,12645,0,1742116774,12959.892783589989,103.88507268000103,53296.100186400006 2025-03-16,09:19:36.000,75,11084188,12525,0,1742116775,12959.906256209993,103.86392529000295,53296.100186400006 2025-03-16,09:19:37.000,75,11084245,12565,0,1742116776,12959.912992519989,103.78638486000273,53295.98839248 2025-03-16,09:19:38.000,75,11084236,13085,0,1742116777,12959.919728829998,103.65950051999971,53295.960444000004 2025-03-16,09:19:39.000,75,11084208,12885,0,1742116778,12960.027509789994,103.54671444000269,53295.93948264 2025-03-16,09:19:40.000,75,11084204,12805,0,1742116779,12960.21612646999,103.4973705299999,53295.9953796 2025-03-16,09:19:41.000,75,11084196,12645,0,1742116780,12960.411479459995,103.60310748000484,53295.8905728 2025-03-16,09:19:42.000,75,11084227,12645,0,1742116781,12960.579887209991,103.69474617000378,53295.79974024 2025-03-16,09:19:43.000,75,11084189,12765,0,1742116782,12960.640513999992,103.70179530000314,53295.87659856 2025-03-16,09:19:44.000,75,11084205,12805,0,1742116783,12960.701140789992,103.69474617000378,53295.84166296 2025-03-16,09:19:45.000,75,11084226,12765,0,1742116784,12960.869548540002,103.67359877999843,53295.83467584001 2025-03-16,09:19:46.000,75,11084242,12605,0,1742116785,12961.024483669993,103.72999182000058,53295.84865008 2025-03-16,09:19:47.000,75,11084214,12605,0,1742116786,12961.179418799999,103.78638486000273,53295.88358568001 2025-03-16,09:19:48.000,75,11084242,13125,0,1742116787,12961.260254519999,103.88507268000103,53295.84865008 2025-03-16,09:19:49.000,75,11084265,12765,0,1742116788,12961.186155109994,103.87802355000167,53295.862624320005 2025-03-16,09:19:50.000,75,11084265,12685,0,1742116789,12961.105319389993,103.8075322500008,53295.911534160005 2025-03-16,09:19:51.000,75,11084265,12805,0,1742116790,12961.132264629989,103.71589356000186,53295.87659856 2025-03-16,09:19:52.000,75,11084247,12605,0,1742116791,12961.192891419989,103.52556705000461,53295.89755992 2025-03-16,09:19:53.000,75,11084242,12765,0,1742116792,12961.240045589999,103.43392835999839,53295.911534160005 2025-03-16,09:19:54.000,75,11084206,12965,0,1742116793,12961.233309279989,103.4621248800031,53295.96743112 2025-03-16,09:19:55.000,75,11084213,12805,0,1742116794,12961.152473559989,103.55376357000205,53295.93948264 2025-03-16,09:19:56.000,75,11084259,12805,0,1742116795,12961.004274739993,103.4973705299999,53295.98839248 2025-03-16,09:19:57.000,75,11084232,12605,0,1742116796,12960.876284849997,103.38458445000288,53295.97441824001 2025-03-16,09:19:58.000,75,11084262,13005,0,1742116797,12960.802185439992,103.24360185000114,53295.92550840001 2025-03-16,09:19:59.000,75,11084290,12685,0,1742116798,12960.734822339997,103.20130706999771,53295.92550840001 2025-03-16,09:20:00.000,75,11084168,12605,0,1742116799,12960.667459240001,103.18720880999899,53295.91852128 2025-03-16,09:20:01.000,75,11084233,12805,0,1742116800,12960.741558649992,103.16606142000091,53295.84865008 2025-03-16,09:20:02.000,75,11084280,12605,0,1742116801,12960.862812229992,103.09557012000005,53295.86961144 2025-03-16,09:20:03.000,75,11084228,12725,0,1742116802,12960.930175330002,103.08852099000069,53295.83467584001 2025-03-16,09:20:04.000,75,11084240,12685,0,1742116803,12961.037956289998,103.13786490000348,53295.87659856 2025-03-16,09:20:05.000,75,11084205,12685,0,1742116804,12961.091846769988,103.18720880999899,53295.84865008 2025-03-16,09:20:06.000,75,11084242,12485,0,1742116805,12961.213100349989,103.15901229000156,53295.862624320005 2025-03-16,09:20:07.000,75,11084228,12605,0,1742116806,12961.287199759994,103.06032447000325,53295.90454704001 2025-03-16,09:20:08.000,75,11084283,12845,0,1742116807,12961.428662269995,103.01098056000046,53295.862624320005 2025-03-16,09:20:09.000,75,11084231,12805,0,1742116808,12961.61727894999,103.0039314300011,53295.95345688001 2025-03-16,09:20:10.000,75,11084271,12965,0,1742116809,12961.812631939996,103.19425793999835,53295.932495520006 2025-03-16,09:20:11.000,75,11084217,12885,0,1742116810,12961.900203969992,103.31409315000201,53295.98839248 2025-03-16,09:20:12.000,75,11084212,12725,0,1742116811,12961.846313490001,103.30704402000265,53296.00935384 2025-03-16,09:20:13.000,75,11084212,12765,0,1742116812,12961.832840869996,103.19425793999835,53296.05826368 2025-03-16,09:20:14.000,75,11084261,12925,0,1742116813,12961.812631939996,103.12376664000476,53296.0652508 2025-03-16,09:20:15.000,75,11084232,12645,0,1742116814,12961.839577179991,103.11671750999813,53296.09319928001 2025-03-16,09:20:16.000,75,11084216,12605,0,1742116815,12962.014721239997,103.12376664000476,53296.128134880004 2025-03-16,09:20:17.000,75,11084278,12645,0,1742116816,12962.183128989993,103.08147186000133,53296.10717352 2025-03-16,09:20:18.000,75,11084229,12565,0,1742116817,12962.230283159988,103.14491403000284,53296.17005760001 2025-03-16,09:20:19.000,75,11084239,12685,0,1742116818,12962.257228399998,103.18015967999963,53296.26089016001 2025-03-16,09:20:20.000,75,11084238,12565,0,1742116819,12962.203337919993,103.15901229000156,53296.26089016001 2025-03-16,09:20:21.000,75,11084188,13005,0,1742116820,12962.162920059993,103.0391770799979,53296.28185152 2025-03-16,09:20:22.000,75,11084240,12565,0,1742116821,12962.169656370002,102.91934187000152,53296.28883864001 2025-03-16,09:20:23.000,75,11084204,12765,0,1742116822,12962.169656370002,102.9404892599996,53296.30281288 2025-03-16,09:20:24.000,75,11084176,12605,0,1742116823,12962.021457549992,103.01802968999982,53296.3447356 2025-03-16,09:20:25.000,75,11084232,12605,0,1742116824,12961.879995039992,103.03212794999854,53296.33774848001 2025-03-16,09:20:26.000,75,11084247,12765,0,1742116825,12961.53644322999,102.96163664999767,53296.2748644 2025-03-16,09:20:27.000,75,11084224,12765,0,1742116826,12961.172682489989,102.8065557900045,53296.246915920005 2025-03-16,09:20:28.000,75,11084263,12885,0,1742116827,12960.916702709997,102.65147493000404,53296.18403184 2025-03-16,09:20:29.000,75,11084196,12725,0,1742116828,12960.822394369992,102.45409929000016,53296.2049932 2025-03-16,09:20:30.000,75,11084232,12605,0,1742116829,12960.835866989997,102.35541147000185,53296.09319928001 2025-03-16,09:20:31.000,75,11084210,12485,0,1742116830,12960.781976509992,102.35541147000185,53296.00935384 2025-03-16,09:20:32.000,75,11084244,12605,0,1742116831,12960.620305069991,102.32016581999778,53295.94646976 2025-03-16,09:20:33.000,75,11084220,12685,0,1742116832,12960.431688389996,102.26377278000291,53295.91852128 2025-03-16,09:20:34.000,75,11084218,12925,0,1742116833,12960.37779790999,102.1016427900031,53295.84865008 2025-03-16,09:20:35.000,75,11084239,12965,0,1742116834,12960.451897319996,101.953611060002,53295.792753120004 2025-03-16,09:20:36.000,75,11084221,12685,0,1742116835,12960.687668170001,101.86902150000242,53295.72288192 2025-03-16,09:20:37.000,75,11084323,12765,0,1742116836,12960.795449129997,101.86197237000306,53295.764804640006 2025-03-16,09:20:38.000,75,11084224,13005,0,1742116837,12960.856075919997,101.83377584999835,53295.65999784 2025-03-16,09:20:39.000,75,11084200,12925,0,1742116838,12960.909966400002,101.69984238000325,53295.646023600006 2025-03-16,09:20:40.000,75,11084242,12565,0,1742116839,12960.916702709997,101.59410542999831,53295.597113760006 2025-03-16,09:20:41.000,75,11084278,12885,0,1742116840,12961.017747359998,101.52361413000472,53295.59012664001 2025-03-16,09:20:42.000,75,11084155,12885,0,1742116841,12961.145737249994,101.60115455999767,53295.58313952 2025-03-16,09:20:43.000,75,11084217,12565,0,1742116842,12961.29393606999,101.65049847000046,53295.597113760006 2025-03-16,09:20:44.000,75,11084229,12725,0,1742116843,12961.509497989995,101.65049847000046,53295.58313952 2025-03-16,09:20:45.000,75,11084178,12845,0,1742116844,12961.57686108999,101.6434493400011,53295.597113760006 2025-03-16,09:20:46.000,75,11084245,13085,0,1742116845,12961.570124779995,101.6786949899979,53295.61807512001 2025-03-16,09:20:47.000,75,11084271,12765,0,1742116846,12961.509497989995,101.81262846000027,53295.597113760006 2025-03-16,09:20:48.000,75,11084208,12965,0,1742116847,12961.428662269995,101.92541454000457,53295.52025544001 2025-03-16,09:20:49.000,75,11084179,12765,0,1742116848,12961.307408689994,101.953611060002,53295.576152400005 2025-03-16,09:20:50.000,75,11084233,12685,0,1742116849,12961.172682489989,101.87607063000178,53295.51326832 2025-03-16,09:20:51.000,75,11084270,13125,0,1742116850,12961.085110459993,101.86902150000242,53295.51326832 2025-03-16,09:20:52.000,75,11084227,13005,0,1742116851,12961.064901529993,101.77738281000347,53295.43641 2025-03-16,09:20:53.000,75,11084243,12725,0,1742116852,12961.132264629989,101.78443194000283,53295.43641 2025-03-16,09:20:54.000,75,11084282,12845,0,1742116853,12961.199627729999,101.90426714999921,53295.3665388 2025-03-16,09:20:55.000,75,11084221,12845,0,1742116854,12961.179418799999,102.07344626999839,53295.38051304001 2025-03-16,09:20:56.000,75,11084248,12965,0,1742116855,12961.037956289998,102.1368884399999,53295.289680480004 2025-03-16,09:20:57.000,75,11084255,13125,0,1742116856,12960.856075919997,102.10869192000246,53295.24775776 2025-03-16,09:20:58.000,75,11084241,12725,0,1742116857,12960.627041380001,102.05934800999967,53295.12897672 2025-03-16,09:20:59.000,75,11084237,12765,0,1742116858,12960.37779790999,101.99590583999816,53295.094041120006 2025-03-16,09:21:00.000,75,11084226,12925,0,1742116859,12960.32390743,101.9888567099988,53295.024169920005 2025-03-16,09:21:01.000,75,11084249,12445,0,1742116860,12960.249808019995,101.93246367000393,53294.975260080006 2025-03-16,09:21:02.000,75,11084254,12845,0,1742116861,12960.18244492,101.89721801999985,53294.89840176001 2025-03-16,09:21:03.000,75,11084251,12605,0,1742116862,12960.007300859994,101.81262846000027,53294.84949192001 2025-03-16,09:21:04.000,75,11084250,12925,0,1742116863,12959.825420489993,101.67164585999853,53294.74468512 2025-03-16,09:21:05.000,75,11084278,12605,0,1742116864,12959.758057389998,101.55181065000215,53294.69577528 2025-03-16,09:21:06.000,75,11084215,12845,0,1742116865,12959.798475249998,101.47427022000193,53294.62590408 2025-03-16,09:21:07.000,75,11084262,12765,0,1742116866,12959.865838349993,101.42492630999914,53294.60494272 2025-03-16,09:21:08.000,75,11084236,12605,0,1742116867,12959.906256209993,101.42492630999914,53294.472187440006 2025-03-16,09:21:09.000,75,11084248,12805,0,1742116868,12959.865838349993,101.30509110000276,53294.44423896001 2025-03-16,09:21:10.000,75,11084287,12725,0,1742116869,12959.818684179998,101.24164893000125,53294.36738064 2025-03-16,09:21:11.000,75,11084257,12925,0,1742116870,12959.778266319998,101.24164893000125,53294.283535200004 2025-03-16,09:21:12.000,75,11084250,12765,0,1742116871,12959.677221669997,101.19230501999846,53294.32545792001 2025-03-16,09:21:13.000,75,11084267,12965,0,1742116872,12959.663749049992,101.17820675999974,53294.20667688001 2025-03-16,09:21:14.000,75,11084235,12965,0,1742116873,12959.596385949997,101.26984544999868,53294.15776704001 2025-03-16,09:21:15.000,75,11084244,12605,0,1742116874,12959.24609783,101.37558240000362,53294.0739216 2025-03-16,09:21:16.000,75,11084223,12765,0,1742116875,12958.83518291999,101.3614841400049,53293.95514056 2025-03-16,09:21:17.000,75,11084235,13045,0,1742116876,12958.498367419998,101.26984544999868,53293.850333760005 2025-03-16,09:21:18.000,75,11084228,12685,0,1742116877,12958.269332880001,101.1852558899991,53293.752514080006 2025-03-16,09:21:19.000,75,11084254,12765,0,1742116878,12958.053770959996,101.04427329000464,53293.66168152 2025-03-16,09:21:20.000,75,11084275,12885,0,1742116879,12957.871890589995,100.87509416999819,53293.52892624 2025-03-16,09:21:21.000,75,11084313,12725,0,1742116880,12957.871890589995,100.82575026000268,53293.43809368001 2025-03-16,09:21:22.000,75,11084274,12565,0,1742116881,12957.912308449995,100.75525896000181,53293.34027400001 2025-03-16,09:21:23.000,75,11084211,12765,0,1742116882,12958.02008940999,100.64952201000415,53293.2354672 2025-03-16,09:21:24.000,75,11084280,12765,0,1742116883,12957.99988047999,100.60722723000072,53293.15860888 2025-03-16,09:21:25.000,75,11084205,13005,0,1742116884,12957.89883582999,100.62132548999944,53293.00489224001 2025-03-16,09:21:26.000,75,11084245,13285,0,1742116885,12957.791054869995,100.6565711400035,53292.914059680006 2025-03-16,09:21:27.000,75,11084280,12565,0,1742116886,12957.690010219994,100.6565711400035,53292.87213696 2025-03-16,09:21:28.000,75,11084235,12885,0,1742116887,12957.73716438999,100.6565711400035,53292.80925288 2025-03-16,09:21:29.000,75,11084268,12645,0,1742116888,12957.84494535,100.68476766000094,53292.746368800006 2025-03-16,09:21:30.000,75,11084264,12565,0,1742116889,12957.78431856,100.8046028700046,53292.7114332 2025-03-16,09:21:31.000,75,11084258,12605,0,1742116890,12957.831472729995,100.91738895000162,53292.641562 2025-03-16,09:21:32.000,75,11084312,12725,0,1742116891,12957.811263799995,100.84689765000076,53292.54374232 2025-03-16,09:21:33.000,75,11084295,12805,0,1742116892,12957.89883582999,100.58607984000264,53292.56470368 2025-03-16,09:21:34.000,75,11084295,12565,0,1742116893,12958.04029833999,100.41690072000347,53292.52976808001 2025-03-16,09:21:35.000,75,11084254,12925,0,1742116894,12958.296278119997,100.42394985000283,53292.45290976001 2025-03-16,09:21:36.000,75,11084270,12805,0,1742116895,12958.781292439999,100.40985159000411,53292.45290976001 2025-03-16,09:21:37.000,75,11084242,12405,0,1742116896,12959.14505318,100.38870419999876,53292.438935520004 2025-03-16,09:21:38.000,75,11084269,12685,0,1742116897,12959.367351410001,100.3816550699994,53292.508806720005 2025-03-16,09:21:39.000,75,11084248,12765,0,1742116898,12959.448187130001,100.47329375999834,53292.52976808001 2025-03-16,09:21:40.000,75,11084238,12685,0,1742116899,12959.508813920002,100.56493245000456,53292.59963928001 2025-03-16,09:21:41.000,75,11084254,12765,0,1742116900,12959.582913329992,100.50853941000241,53292.606626400004 2025-03-16,09:21:42.000,75,11084220,12765,0,1742116901,12959.785002629993,100.45214637000026,53292.676497600005 2025-03-16,09:21:43.000,75,11084279,12405,0,1742116902,12960.101609199999,100.50149028000305,53292.774317280004 2025-03-16,09:21:44.000,75,11084235,12565,0,1742116903,12960.36432529,100.57903071000328,53292.795278640006 2025-03-16,09:21:45.000,75,11084269,12605,0,1742116904,12960.640513999992,100.67066940000223,53292.90008544 2025-03-16,09:21:46.000,75,11084281,12605,0,1742116905,12960.808921750002,100.8046028700046,53292.990918 2025-03-16,09:21:47.000,75,11084230,12685,0,1742116906,12960.909966400002,100.84689765000076,53293.04681496 2025-03-16,09:21:48.000,75,11084250,12965,0,1742116907,12961.004274739993,100.81870113000332,53293.130660400006 2025-03-16,09:21:49.000,75,11084269,12685,0,1742116908,12961.105319389993,100.86804503999883,53293.2354672 2025-03-16,09:21:50.000,75,11084242,12645,0,1742116909,12961.226572969994,100.96673286000441,53293.29136416001 2025-03-16,09:21:51.000,75,11084240,12485,0,1742116910,12961.347826549994,101.07246981000208,53293.396170960004 2025-03-16,09:21:52.000,75,11084272,12885,0,1742116911,12961.448871199995,101.12886285000423,53293.52193912 2025-03-16,09:21:53.000,75,11084255,12965,0,1742116912,12961.45560750999,101.17115763000038,53293.584823200006 2025-03-16,09:21:54.000,75,11084241,12765,0,1742116913,12961.46234382,101.1852558899991,53293.64770728 2025-03-16,09:21:55.000,75,11084265,12685,0,1742116914,12961.39498071999,101.19230501999846,53293.70360424001 2025-03-16,09:21:56.000,75,11084230,12485,0,1742116915,12961.260254519999,101.04427329000464,53293.7595012 2025-03-16,09:21:57.000,75,11084277,12805,0,1742116916,12961.179418799999,100.96673286000441,53293.82238528001 2025-03-16,09:21:58.000,75,11084282,12965,0,1742116917,12961.125528319993,100.8398485200014,53293.88526936 2025-03-16,09:21:59.000,75,11084273,12805,0,1742116918,12961.058165219998,100.78345547999925,53293.89225648001 2025-03-16,09:22:00.000,75,11084254,12925,0,1742116919,12960.984065809993,100.79755373999797,53293.948153440004 2025-03-16,09:22:01.000,75,11084210,12765,0,1742116920,12960.957120569998,100.79755373999797,53293.98308904 2025-03-16,09:22:02.000,75,11084239,12605,0,1742116921,12961.017747359998,100.73411157000373,53294.018024640005 2025-03-16,09:22:03.000,75,11084203,12965,0,1742116922,12961.091846769988,100.55083418999857,53294.05296024 2025-03-16,09:22:04.000,75,11084238,12805,0,1742116923,12961.139000939998,100.43804811000155,53294.09488296 2025-03-16,09:22:05.000,75,11084251,12685,0,1742116924,12961.206364039994,100.46624462999898,53294.10885720001 2025-03-16,09:22:06.000,75,11084240,12765,0,1742116925,12961.27372713999,100.42394985000283,53294.19968976 2025-03-16,09:22:07.000,75,11084225,12885,0,1742116926,12961.43539857999,100.36050768000132,53294.1437928 2025-03-16,09:22:08.000,75,11084243,12645,0,1742116927,12961.57686108999,100.25477073000366,53294.22065112 2025-03-16,09:22:09.000,75,11084232,13205,0,1742116928,12961.650960499996,100.25477073000366,53294.26257384 2025-03-16,09:22:10.000,75,11084241,12885,0,1742116929,12961.55665215999,100.33231116000388,53294.3184708 2025-03-16,09:22:11.000,75,11084272,12605,0,1742116930,12961.469080129995,100.26181986000302,53294.34641928001 2025-03-16,09:22:12.000,75,11084232,12885,0,1742116931,12961.388244409995,100.17723030000343,53294.31148368 2025-03-16,09:22:13.000,75,11084248,12845,0,1742116932,12961.307408689994,100.10673900000256,53294.34641928001 2025-03-16,09:22:14.000,75,11084225,12845,0,1742116933,12961.300672379999,100.0996898700032,53294.43026472 2025-03-16,09:22:15.000,75,11084244,12965,0,1742116934,12961.25351820999,100.14903377999872,53294.40930336 2025-03-16,09:22:16.000,75,11084216,12685,0,1742116935,12961.246781899994,100.26181986000302,53294.39532912001 2025-03-16,09:22:17.000,75,11084226,12965,0,1742116936,12961.192891419989,100.35345855000196,53294.38135488 2025-03-16,09:22:18.000,75,11084220,12845,0,1742116937,12961.037956289998,100.50149028000305,53294.37436776001 2025-03-16,09:22:19.000,75,11084239,12565,0,1742116938,12960.788712820002,100.55788331999793,53294.402316240004 2025-03-16,09:22:20.000,75,11084256,12725,0,1742116939,12960.600096139991,100.4803428899977,53294.39532912001 2025-03-16,09:22:21.000,75,11084181,12925,0,1742116940,12960.492315179996,100.30411463999917,53294.353406400005 2025-03-16,09:22:22.000,75,11084207,12685,0,1742116941,12960.559678279991,100.21247595000023,53294.33943216 2025-03-16,09:22:23.000,75,11084236,12765,0,1742116942,12960.674195549997,100.26886899000237,53294.33244504 2025-03-16,09:22:24.000,75,11084218,12685,0,1742116943,12960.761767579992,100.39575332999812,53294.31148368 2025-03-16,09:22:25.000,75,11084204,12925,0,1742116944,12960.768503890002,100.56493245000456,53294.29750944001 2025-03-16,09:22:26.000,75,11084188,13165,0,1742116945,12960.734822339997,100.57903071000328,53294.3184708 2025-03-16,09:22:27.000,75,11084218,12685,0,1742116946,12960.741558649992,100.46624462999898,53294.27654808001 2025-03-16,09:22:28.000,75,11084201,12645,0,1742116947,12960.815658059997,100.53673592999985,53294.234625360004 2025-03-16,09:22:29.000,75,11084199,13045,0,1742116948,12961.058165219998,100.57198158000392,53294.255586720006 2025-03-16,09:22:30.000,75,11084191,12725,0,1742116949,12961.29393606999,100.57903071000328,53294.283535200004 2025-03-16,09:22:31.000,75,11084208,12805,0,1742116950,12961.42192596,100.53673592999985,53294.33244504 2025-03-16,09:22:32.000,75,11084210,12965,0,1742116951,12961.27372713999,100.54378505999921,53294.29750944001 2025-03-16,09:22:33.000,75,11084218,12685,0,1742116952,12961.004274739993,100.60017810000136,53294.3184708 2025-03-16,09:22:34.000,75,11084198,12525,0,1742116953,12960.755031269997,100.52968680000049,53294.31148368 2025-03-16,09:22:35.000,75,11084243,12765,0,1742116954,12960.613568759996,100.32526203000452,53294.304496560006 2025-03-16,09:22:36.000,75,11084275,12605,0,1742116955,12960.512524109996,100.19132856000215,53294.29052232 2025-03-16,09:22:37.000,75,11084214,12885,0,1742116956,12960.492315179996,100.12788639000064,53294.24161248 2025-03-16,09:22:38.000,75,11084227,13005,0,1742116957,12960.532733039996,100.22657420999894,53294.213664 2025-03-16,09:22:39.000,75,11084209,12645,0,1742116958,12960.46536994,100.4450972400009,53294.15776704001 2025-03-16,09:22:40.000,75,11084225,12845,0,1742116959,12960.34411636,100.6283746199988,53294.1437928 2025-03-16,09:22:41.000,75,11084188,12645,0,1742116960,12960.11508181999,100.60017810000136,53294.16475416 2025-03-16,09:22:42.000,75,11084173,12805,0,1742116961,12959.845629419993,100.50853941000241,53294.02501176 2025-03-16,09:22:43.000,75,11084207,12485,0,1742116962,12959.650276430002,100.46624462999898,53294.01103752001 2025-03-16,09:22:44.000,75,11084167,12925,0,1742116963,12959.582913329992,100.4803428899977,53293.948153440004 2025-03-16,09:22:45.000,75,11084194,12765,0,1742116964,12959.582913329992,100.57198158000392,53293.864308 2025-03-16,09:22:46.000,75,11084205,12525,0,1742116965,12959.421241889992,100.62132548999944,53293.78744968 2025-03-16,09:22:47.000,75,11084256,12845,0,1742116966,12959.171998419995,100.70591504999902,53293.64770728 2025-03-16,09:22:48.000,75,11084209,12765,0,1742116967,12958.862128159999,100.77640634999989,53293.563861840004 2025-03-16,09:22:49.000,75,11084225,12885,0,1742116968,12958.471422180002,100.66362027000287,53293.38918384001 2025-03-16,09:22:50.000,75,11084239,12765,0,1742116969,12958.121134059991,100.40280246000475,53293.29136416001 2025-03-16,09:22:51.000,75,11084266,12765,0,1742116970,12957.99988047999,100.21247595000023,53293.165596 2025-03-16,09:22:52.000,75,11084205,12605,0,1742116971,12958.04703465,100.15608290999808,53293.05380208001 2025-03-16,09:22:53.000,75,11084244,12725,0,1742116972,12958.228915020001,100.21247595000023,53292.9210468 2025-03-16,09:22:54.000,75,11084204,12885,0,1742116973,12958.343432289992,100.2477216000043,53292.86514984001 2025-03-16,09:22:55.000,75,11084259,12685,0,1742116974,12958.303014429992,100.25477073000366,53292.71842032001 2025-03-16,09:22:56.000,75,11084214,12645,0,1742116975,12958.100925129991,100.26886899000237,53292.59963928001 2025-03-16,09:22:57.000,75,11084277,12645,0,1742116976,12957.993144169996,100.26181986000302,53292.48085824001 2025-03-16,09:22:58.000,75,11084212,12845,0,1742116977,12957.87862689999,100.09264074000384,53292.48784536 2025-03-16,09:22:59.000,75,11084271,12765,0,1742116978,12957.871890589995,100.00805118000426,53292.33412872001 2025-03-16,09:23:00.000,75,11084263,12765,0,1742116979,12957.88536321,100.15608290999808,53292.20836056 2025-03-16,09:23:01.000,75,11084275,13045,0,1742116980,12957.73716438999,100.17018117000407,53292.16643784001 2025-03-16,09:23:02.000,75,11084209,12645,0,1742116981,12957.642856049999,100.0010020500049,53292.11752800001 2025-03-16,09:23:03.000,75,11084206,12725,0,1742116982,12957.582229259999,99.74018423999951,53292.005734080005 2025-03-16,09:23:04.000,75,11084178,12725,0,1742116983,12957.575492949989,99.62739816000249,53291.94285 2025-03-16,09:23:05.000,75,11084199,12445,0,1742116984,12957.73716438999,99.7895281500023,53291.86599168 2025-03-16,09:23:06.000,75,11084275,12885,0,1742116985,12957.750637009995,100.01510031000362,53291.719262160004 2025-03-16,09:23:07.000,75,11084314,12685,0,1742116986,12957.609174499994,100.17723030000343,53291.74721064 2025-03-16,09:23:08.000,75,11084255,12605,0,1742116987,12957.191523280002,100.26181986000302,53291.63541672 2025-03-16,09:23:09.000,75,11084195,12685,0,1742116988,12956.80081729999,100.24067246999766,53291.572532640006 2025-03-16,09:23:10.000,75,11084245,12765,0,1742116989,12956.430320249994,100.08559161000449,53291.4886872 2025-03-16,09:23:11.000,75,11084262,12645,0,1742116990,12956.120449989998,99.90936335999868,53291.36291904 2025-03-16,09:23:12.000,75,11084257,12645,0,1742116991,12955.918360689997,99.80362641000102,53291.27907360001 2025-03-16,09:23:13.000,75,11084247,12805,0,1742116992,12955.837524969997,99.61329990000377,53291.14631832 2025-03-16,09:23:14.000,75,11084257,12725,0,1742116993,12955.891415450002,99.45116991000396,53291.09042136001 2025-03-16,09:23:15.000,75,11084241,12885,0,1742116994,12955.857733899997,99.25379427000007,53290.95766608 2025-03-16,09:23:16.000,75,11084193,12805,0,1742116995,12955.770161870001,99.14805732000241,53290.880807760004 2025-03-16,09:23:17.000,75,11084242,12525,0,1742116996,12955.776898179996,98.9859273300026,53290.81093656 2025-03-16,09:23:18.000,75,11084231,12605,0,1742116997,12955.830788660001,98.77445343,53290.67119416 2025-03-16,09:23:19.000,75,11084209,12525,0,1742116998,12956.019405339997,98.71806038999785,53290.5803616 2025-03-16,09:23:20.000,75,11084231,12765,0,1742116999,12956.221494639998,98.84494473000086,53290.55241312 2025-03-16,09:23:21.000,75,11084204,12525,0,1742117000,12956.282121429998,99.00002559000131,53290.45459344 2025-03-16,09:23:22.000,75,11084214,12765,0,1742117001,12956.288857739994,99.0846151500009,53290.45459344 2025-03-16,09:23:23.000,75,11084216,12605,0,1742117002,12956.160867849998,99.0846151500009,53290.41965784001 2025-03-16,09:23:24.000,75,11084225,12885,0,1742117003,12955.958778549997,98.95068167999852,53290.36376088 2025-03-16,09:23:25.000,75,11084225,13045,0,1742117004,12955.904888069992,98.8026499500047,53290.2659412 2025-03-16,09:23:26.000,75,11084256,12805,0,1742117005,12956.026141649992,98.6405199600049,53290.21703136 2025-03-16,09:23:27.000,75,11084231,12605,0,1742117006,12956.315802979989,98.4783899699978,53290.210044240004 2025-03-16,09:23:28.000,75,11084227,12965,0,1742117007,12956.612200619995,98.46429170999909,53290.22401848001 2025-03-16,09:23:29.000,75,11084211,12845,0,1742117008,12956.854707779996,98.65461822000361,53290.161134400005 2025-03-16,09:23:30.000,75,11084260,12645,0,1742117009,12957.029851840001,98.81674821000342,53290.15414728001 2025-03-16,09:23:31.000,75,11084230,13005,0,1742117010,12957.110687560002,98.92248516000109,53290.18209576001 2025-03-16,09:23:32.000,75,11084245,12605,0,1742117011,12957.178050659997,98.95773080999788,53290.25196696001 2025-03-16,09:23:33.000,75,11084221,12925,0,1742117012,12957.245413759993,98.95068167999852,53290.23799272 2025-03-16,09:23:34.000,75,11084258,12805,0,1742117013,12957.258886379997,99.03527123999811,53290.25196696001 2025-03-16,09:23:35.000,75,11084209,12445,0,1742117014,12957.407085199993,99.04232037000475,53290.29388968 2025-03-16,09:23:36.000,75,11084259,12845,0,1742117015,12957.562020329999,98.90838690000237,53290.25895408 2025-03-16,09:23:37.000,75,11084269,12725,0,1742117016,12957.77758224999,98.71806038999785,53290.30786392 2025-03-16,09:23:38.000,75,11084209,12685,0,1742117017,12958.013353099996,98.64756909000425,53290.37074800001 2025-03-16,09:23:39.000,75,11084235,13045,0,1742117018,12958.181760849991,98.61937256999954,53290.42664496 2025-03-16,09:23:40.000,75,11084254,12685,0,1742117019,12958.282805499992,98.71101125999849,53290.48254192 2025-03-16,09:23:41.000,75,11084233,12725,0,1742117020,12958.242387639992,98.85199386000022,53290.4755548 2025-03-16,09:23:42.000,75,11084220,12685,0,1742117021,12957.96619893,98.95068167999852,53290.50350328 2025-03-16,09:23:43.000,75,11084222,12885,0,1742117022,12957.460975679998,98.88019037999766,53290.60132296 2025-03-16,09:23:44.000,75,11084207,12645,0,1742117023,12957.050060770001,98.66871648000233,53290.53145176 2025-03-16,09:23:45.000,75,11084223,12765,0,1742117024,12956.928807190001,98.45019345000037,53290.51747752001 2025-03-16,09:23:46.000,75,11084275,12845,0,1742117025,12956.8681804,98.33740737000335,53290.46158056 2025-03-16,09:23:47.000,75,11084206,12445,0,1742117026,12956.969225050001,98.21052303000033,53290.41267072 2025-03-16,09:23:48.000,75,11084205,12885,0,1742117027,12957.036588149997,98.30921084999864,53290.38472224 2025-03-16,09:23:49.000,75,11084206,12845,0,1742117028,12956.962488739991,98.48543910000444,53290.3358124 2025-03-16,09:23:50.000,75,11084226,12685,0,1742117029,12956.70650896,98.56297953000467,53290.32183816001 2025-03-16,09:23:51.000,75,11084303,12645,0,1742117030,12956.54483752,98.4924882300038,53290.25895408 2025-03-16,09:23:52.000,75,11084213,12605,0,1742117031,12956.43705655999,98.36560389000078,53290.231005600006 2025-03-16,09:23:53.000,75,11084240,12725,0,1742117032,12956.369693459994,98.35855476000143,53290.24497984 2025-03-16,09:23:54.000,75,11084245,12645,0,1742117033,12956.282121429998,98.36560389000078,53290.1261988 2025-03-16,09:23:55.000,75,11084222,12805,0,1742117034,12956.228230949993,98.29511258999992,53290.0912632 2025-03-16,09:23:56.000,75,11084201,13205,0,1742117035,12956.046350579993,98.19642477000161,53290.021392 2025-03-16,09:23:57.000,75,11084201,12445,0,1742117036,12955.904888069992,98.08363869000459,53289.97946928 2025-03-16,09:23:58.000,75,11084208,12605,0,1742117037,12955.938569619997,97.99904912999773,53289.95850792 2025-03-16,09:23:59.000,75,11084240,12605,0,1742117038,12956.080032129998,97.9356069600035,53289.9515208 2025-03-16,09:24:00.000,75,11084189,12845,0,1742117039,12956.288857739994,98.0342947800018,53289.93754656001 2025-03-16,09:24:01.000,75,11084238,12885,0,1742117040,12956.383166079999,98.14003172999946,53289.84671400001 2025-03-16,09:24:02.000,75,11084196,12525,0,1742117041,12956.56504645,98.10478608000267,53289.86767536001 2025-03-16,09:24:03.000,75,11084209,12445,0,1742117042,12956.68630003,97.97085261000029,53289.88863672001 2025-03-16,09:24:04.000,75,11084246,12605,0,1742117043,12956.68630003,97.90741043999878,53289.9515208 2025-03-16,09:24:05.000,75,11084220,12565,0,1742117044,12956.65935478999,97.80167349000112,53289.90261096 2025-03-16,09:24:06.000,75,11084218,12845,0,1742117045,12956.6660911,97.71708393000154,53289.88863672001 2025-03-16,09:24:07.000,75,11084195,12525,0,1742117046,12956.62567324,97.63249437000195,53289.895623840006 2025-03-16,09:24:08.000,75,11084215,12885,0,1742117047,12956.733454199995,97.58315045999916,53289.90261096 2025-03-16,09:24:09.000,75,11084208,12685,0,1742117048,12956.84797147,97.60429785000451,53289.86068824 2025-03-16,09:24:10.000,75,11084257,12685,0,1742117049,12956.928807190001,97.69593654000346,53289.874662480004 2025-03-16,09:24:11.000,75,11084234,12845,0,1742117050,12956.969225050001,97.80872262000048,53289.86767536001 2025-03-16,09:24:12.000,75,11084229,12965,0,1742117051,12956.928807190001,97.8228208799992,53289.8816496 2025-03-16,09:24:13.000,75,11084234,12765,0,1742117052,12956.942279809991,97.66069088999939,53289.90261096 2025-03-16,09:24:14.000,75,11084233,12605,0,1742117053,12956.874916709996,97.52675742000429,53289.86068824 2025-03-16,09:24:15.000,75,11084236,12605,0,1742117054,12956.74692682,97.38577482000255,53289.839726879996 2025-03-16,09:24:16.000,75,11084160,12725,0,1742117055,12956.632409549995,97.37167656000383,53289.83273976 2025-03-16,09:24:17.000,75,11084219,12805,0,1742117056,12956.470738109994,97.3787256900032,53289.825752640005 2025-03-16,09:24:18.000,75,11084262,12965,0,1742117057,12956.221494639998,97.22364483000274,53289.80479128 2025-03-16,09:24:19.000,75,11084195,12925,0,1742117058,12956.086768439993,96.93463049999991,53289.7419072 2025-03-16,09:24:20.000,75,11084242,12765,0,1742117059,12955.972251170002,96.7725005100001,53289.66504888 2025-03-16,09:24:21.000,75,11084210,12885,0,1742117060,12955.958778549997,96.65971443000308,53289.59517768 2025-03-16,09:24:22.000,75,11084231,12645,0,1742117061,12956.147395229993,96.71610746999795,53289.539280720004 2025-03-16,09:24:23.000,75,11084286,12885,0,1742117062,12956.241703569998,96.8711883299984,53289.497358 2025-03-16,09:24:24.000,75,11084223,13005,0,1742117063,12956.214758329988,97.05446571000357,53289.45543528 2025-03-16,09:24:25.000,75,11084259,12725,0,1742117064,12956.127186299993,97.06151484000293,53289.41351256001 2025-03-16,09:24:26.000,75,11084263,12485,0,1742117065,12956.019405339997,96.84299181000097,53289.34364136001 2025-03-16,09:24:27.000,75,11084255,12605,0,1742117066,12956.032877960002,96.61741964999965,53289.34364136001 2025-03-16,09:24:28.000,75,11084257,12805,0,1742117067,12956.234967259988,96.53987921999942,53289.336654239996 2025-03-16,09:24:29.000,75,11084196,12925,0,1742117068,12956.39663869999,96.65971443000308,53289.34364136001 2025-03-16,09:24:30.000,75,11084238,12765,0,1742117069,12956.47747441999,96.85709006999969,53289.35062848 2025-03-16,09:24:31.000,75,11084209,12845,0,1742117070,12956.43705655999,96.89938485000312,53289.2877444 2025-03-16,09:24:32.000,75,11084247,12965,0,1742117071,12956.369693459994,96.7725005100001,53289.2877444 2025-03-16,09:24:33.000,75,11084257,12765,0,1742117072,12956.248439879993,96.78659876999882,53289.2528088 2025-03-16,09:24:34.000,75,11084240,12725,0,1742117073,12956.174340469988,96.74430399000266,53289.23883456 2025-03-16,09:24:35.000,75,11084232,12685,0,1742117074,12956.113713680003,96.71610746999795,53289.18992472 2025-03-16,09:24:36.000,75,11084255,12605,0,1742117075,12956.181076779998,96.6738126900018,53289.13402776 2025-03-16,09:24:37.000,75,11084236,12445,0,1742117076,12956.248439879993,96.68791095000051,53289.16197624 2025-03-16,09:24:38.000,75,11084177,12645,0,1742117077,12956.208022019993,96.78659876999882,53289.12704064001 2025-03-16,09:24:39.000,75,11084272,12885,0,1742117078,12956.261912499998,96.95577788999799,53289.106079280005 2025-03-16,09:24:40.000,75,11084254,12565,0,1742117079,12956.309066669994,97.03331831999822,53289.01524672 2025-03-16,09:24:41.000,75,11084243,13005,0,1742117080,12956.282121429998,96.97692528000334,53288.973324 2025-03-16,09:24:42.000,75,11084225,13005,0,1742117081,12956.208022019993,96.8711883299984,53288.93140128001 2025-03-16,09:24:43.000,75,11084220,13205,0,1742117082,12956.093504750002,96.82889355000225,53288.91742704 2025-03-16,09:24:44.000,75,11084221,12725,0,1742117083,12955.978987479997,96.81479529000353,53288.9034528 2025-03-16,09:24:45.000,75,11084249,12805,0,1742117084,12955.918360689997,96.70905833999859,53288.889478560006 2025-03-16,09:24:46.000,75,11084205,12885,0,1742117085,12955.871206520002,96.7372548600033,53288.833581599996 2025-03-16,09:24:47.000,75,11084284,12725,0,1742117086,12955.797107109996,96.9205322400012,53288.833581599996 2025-03-16,09:24:48.000,75,11084212,12725,0,1742117087,12955.52765471,97.06151484000293,53288.69383920001 2025-03-16,09:24:49.000,75,11084197,12805,0,1742117088,12955.312092789994,96.97692528000334,53288.73576192 2025-03-16,09:24:50.000,75,11084270,12845,0,1742117089,12955.25820230999,96.71610746999795,53288.64492936001 2025-03-16,09:24:51.000,75,11084274,12925,0,1742117090,12955.32556541,96.61037052000029,53288.57505816001 2025-03-16,09:24:52.000,75,11084231,12605,0,1742117091,12955.615226739996,96.55397747999814,53288.533135440004 2025-03-16,09:24:53.000,75,11084220,12925,0,1742117092,12955.938569619997,96.53987921999942,53288.44230288 2025-03-16,09:24:54.000,75,11084249,13205,0,1742117093,12956.154131539988,96.58217400000285,53288.42832864001 2025-03-16,09:24:55.000,75,11084231,12565,0,1742117094,12956.255176189989,96.6738126900018,53288.40736728001 2025-03-16,09:24:56.000,75,11084240,12685,0,1742117095,12956.389902389994,96.57512487000349,53288.37941880001 2025-03-16,09:24:57.000,75,11084217,12645,0,1742117096,12956.336011909989,96.43414227000176,53288.35845744001 2025-03-16,09:24:58.000,75,11084236,12765,0,1742117097,12956.181076779998,96.37070010000025,53288.386405920006 2025-03-16,09:24:59.000,75,11084252,12725,0,1742117098,12956.080032129998,96.40594575000432,53288.30256048 2025-03-16,09:25:00.000,75,11084276,12965,0,1742117099,12956.140658919998,96.37070010000025,53288.274612 2025-03-16,09:25:01.000,75,11084203,12965,0,1742117100,12956.214758329988,96.25086489000387,53288.30256048 2025-03-16,09:25:02.000,75,11084289,12965,0,1742117101,12956.295594049989,96.18742272000236,53288.29557336 2025-03-16,09:25:03.000,75,11084183,12965,0,1742117102,12956.389902389994,96.180373590003,53288.267624880005 2025-03-16,09:25:04.000,75,11084233,12645,0,1742117103,12956.490947039994,96.13102968000021,53288.26063776001 2025-03-16,09:25:05.000,75,11084264,12525,0,1742117104,12956.60546431,96.0323418600019,53288.274612 2025-03-16,09:25:06.000,75,11084202,12725,0,1742117105,12956.70650896,96.0816857700047,53288.23268928 2025-03-16,09:25:07.000,75,11084237,12645,0,1742117106,12956.61893692999,96.24381576000451,53288.26063776001 2025-03-16,09:25:08.000,75,11084219,12765,0,1742117107,12956.531364899995,96.2790614100013,53288.28159912 2025-03-16,09:25:09.000,75,11084240,12845,0,1742117108,12956.41684762999,96.25086489000387,53288.23268928 2025-03-16,09:25:10.000,75,11084228,12925,0,1742117109,12956.45726548999,96.18742272000236,53288.21172792001 2025-03-16,09:25:11.000,75,11084206,12605,0,1742117110,12956.531364899995,96.11693142000149,53288.18377944 2025-03-16,09:25:12.000,75,11084235,12765,0,1742117111,12956.672827409995,96.180373590003,53288.218715040006 2025-03-16,09:25:13.000,75,11084264,12725,0,1742117112,12956.72671789,96.27201228000195,53288.197753680004 2025-03-16,09:25:14.000,75,11084223,12805,0,1742117113,12956.814289919996,96.35660184000153,53288.14185672001 2025-03-16,09:25:15.000,75,11084182,12525,0,1742117114,12956.794080989996,96.36365097000089,53288.2047408 2025-03-16,09:25:16.000,75,11084248,12605,0,1742117115,12956.74019050999,96.25086489000387,53288.17679232 2025-03-16,09:25:17.000,75,11084236,13085,0,1742117116,12956.693036339995,96.18742272000236,53288.15583096 2025-03-16,09:25:18.000,75,11084237,12685,0,1742117117,12956.693036339995,96.20857011000044,53288.148843840005 2025-03-16,09:25:19.000,75,11084228,12685,0,1742117118,12956.672827409995,96.22266836999916,53288.15583096 2025-03-16,09:25:20.000,75,11084275,12885,0,1742117119,12956.58525538,96.20152098000108,53288.15583096 2025-03-16,09:25:21.000,75,11084273,12765,0,1742117120,12956.362957149999,96.30725792999874,53288.10692112 2025-03-16,09:25:22.000,75,11084233,12565,0,1742117121,12956.167604159993,96.30725792999874,53288.08595976 2025-03-16,09:25:23.000,75,11084284,12765,0,1742117122,12955.978987479997,96.180373590003,53288.08595976 2025-03-16,09:25:24.000,75,11084306,12525,0,1742117123,12955.824052349992,96.02529273000255,53288.04403704001 2025-03-16,09:25:25.000,75,11084280,12605,0,1742117124,12955.810579730001,95.80676970000059,53287.97416584001 2025-03-16,09:25:26.000,75,11084206,12565,0,1742117125,12956.026141649992,95.78562231000251,53287.91826888 2025-03-16,09:25:27.000,75,11084298,12565,0,1742117126,12956.342748219999,95.90545751999889,53287.9601916 2025-03-16,09:25:28.000,75,11084287,12765,0,1742117127,12956.56504645,96.01824360000319,53287.932243120005 2025-03-16,09:25:29.000,75,11084275,12805,0,1742117128,12956.713245269995,96.06053837999934,53287.932243120005 2025-03-16,09:25:30.000,75,11084272,12605,0,1742117129,12956.67956371999,96.05348924999998,53287.93923024 2025-03-16,09:25:31.000,75,11084226,12605,0,1742117130,12956.68630003,96.04644012000063,53288.00211432001 2025-03-16,09:25:32.000,75,11084277,12645,0,1742117131,12956.693036339995,96.01119447000383,53287.9601916 2025-03-16,09:25:33.000,75,11084241,12605,0,1742117132,12956.76713575,95.87726100000145,53287.96717872 2025-03-16,09:25:34.000,75,11084292,12605,0,1742117133,12956.922070879991,95.69398362000356,53287.9601916 2025-03-16,09:25:35.000,75,11084233,12605,0,1742117134,12957.097214939997,95.60234493000462,53287.99512720001 2025-03-16,09:25:36.000,75,11084241,12605,0,1742117135,12957.407085199993,95.56709928000055,53288.03704992 2025-03-16,09:25:37.000,75,11084254,12725,0,1742117136,12957.70348284,95.51775536999776,53288.10692112 2025-03-16,09:25:38.000,75,11084254,12765,0,1742117137,12957.952726309995,95.58824666999863,53288.099934000005 2025-03-16,09:25:39.000,75,11084249,12645,0,1742117138,12958.04703465,95.67988536000485,53288.17679232 2025-03-16,09:25:40.000,75,11084256,12925,0,1742117139,12958.060507269991,95.76447492000443,53288.19076656001 2025-03-16,09:25:41.000,75,11084211,12805,0,1742117140,12958.013353099996,95.77857318000315,53288.29557336 2025-03-16,09:25:42.000,75,11084300,12805,0,1742117141,12957.90557214,95.74332752999908,53288.274612 2025-03-16,09:25:43.000,75,11084294,12725,0,1742117142,12957.892099519995,95.66578709999885,53288.25365064 2025-03-16,09:25:44.000,75,11084270,13205,0,1742117143,12957.86515428,95.67283622999821,53288.32352184 2025-03-16,09:25:45.000,75,11084242,13005,0,1742117144,12957.65632866999,95.69398362000356,53288.3444832 2025-03-16,09:25:46.000,75,11084267,12965,0,1742117145,12957.454239369988,95.55300102000183,53288.330508959996 2025-03-16,09:25:47.000,75,11084260,12645,0,1742117146,12957.393612579988,95.31333060000179,53288.316534720005 2025-03-16,09:25:48.000,75,11084226,12965,0,1742117147,12957.440766749998,95.02431626999896,53288.29557336 2025-03-16,09:25:49.000,75,11084235,12685,0,1742117148,12957.730428079994,94.92562845000066,53288.32352184 2025-03-16,09:25:50.000,75,11084212,12685,0,1742117149,12958.02008940999,95.0666110500024,53288.33749608001 2025-03-16,09:25:51.000,75,11084239,12765,0,1742117150,12958.336695979997,95.32742886000051,53288.32352184 2025-03-16,09:25:52.000,75,11084198,13165,0,1742117151,12958.538785279998,95.46841146000224,53288.35845744001 2025-03-16,09:25:53.000,75,11084205,13125,0,1742117152,12958.565730519993,95.45431320000353,53288.39339304 2025-03-16,09:25:54.000,75,11084218,12965,0,1742117153,12958.525312659993,95.43316580999817,53288.39339304 2025-03-16,09:25:55.000,75,11084234,12885,0,1742117154,12958.417531699997,95.54595189000247,53288.498199839996 2025-03-16,09:25:56.000,75,11084241,12645,0,1742117155,12958.356904909997,95.67283622999821,53288.51217408 2025-03-16,09:25:57.000,75,11084302,12725,0,1742117156,12958.228915020001,95.69398362000356,53288.54012256 2025-03-16,09:25:58.000,75,11084250,12965,0,1742117157,12958.12787037,95.56005015000119,53288.554096800006 2025-03-16,09:25:59.000,75,11084266,12845,0,1742117158,12958.094188819996,95.39087103000202,53288.54710968001 2025-03-16,09:26:00.000,75,11084292,12765,0,1742117159,12958.175024539996,95.24988843000028,53288.54012256 2025-03-16,09:26:01.000,75,11084228,12725,0,1742117160,12958.269332880001,95.1652988700007,53288.554096800006 2025-03-16,09:26:02.000,75,11084232,12725,0,1742117161,12958.316487049997,95.25693755999964,53288.54710968001 2025-03-16,09:26:03.000,75,11084176,12685,0,1742117162,12958.303014429992,95.38382190000266,53288.603006640005 2025-03-16,09:26:04.000,75,11084262,12605,0,1742117163,12958.255860259997,95.33447798999987,53288.54012256 2025-03-16,09:26:05.000,75,11084248,12805,0,1742117164,12958.269332880001,95.32037973000115,53288.61698088 2025-03-16,09:26:06.000,75,11084249,12605,0,1742117165,12958.148079300001,95.45431320000353,53288.56108392 2025-03-16,09:26:07.000,75,11084251,12885,0,1742117166,12958.121134059991,95.64463971000077,53288.57505816001 2025-03-16,09:26:08.000,75,11084291,12605,0,1742117167,12958.02008940999,95.8208679599993,53288.56807104 2025-03-16,09:26:09.000,75,11084234,12525,0,1742117168,12957.81800010999,95.99709620999784,53288.58204528 2025-03-16,09:26:10.000,75,11084280,12885,0,1742117169,12957.440766749998,96.13102968000021,53288.5191612 2025-03-16,09:26:11.000,75,11084294,12525,0,1742117170,12957.164578039992,96.22971749999851,53288.54012256 2025-03-16,09:26:12.000,75,11084299,12885,0,1742117171,12956.955752429996,96.16627533000428,53288.42134152 2025-03-16,09:26:13.000,75,11084305,12805,0,1742117172,12956.76713575,96.10988229000213,53288.40736728001 2025-03-16,09:26:14.000,75,11084230,12645,0,1742117173,12956.612200619995,96.10283316000277,53288.42832864001 2025-03-16,09:26:15.000,75,11084276,12805,0,1742117174,12956.430320249994,96.17332446000364,53288.330508959996 2025-03-16,09:26:16.000,75,11084260,12685,0,1742117175,12956.268648809993,96.06053837999934,53288.29557336 2025-03-16,09:26:17.000,75,11084254,13125,0,1742117176,12956.086768439993,95.84906448000402,53288.23268928 2025-03-16,09:26:18.000,75,11084295,12685,0,1742117177,12955.864470209992,95.59529579999798,53288.19076656001 2025-03-16,09:26:19.000,75,11084264,12845,0,1742117178,12955.763425559991,95.5107062399984,53288.1348696 2025-03-16,09:26:20.000,75,11084291,12525,0,1742117179,12955.884679139992,95.48955885000032,53288.08595976 2025-03-16,09:26:21.000,75,11084278,12805,0,1742117180,12956.127186299993,95.4754605900016,53288.00211432001 2025-03-16,09:26:22.000,75,11084285,12965,0,1742117181,12956.282121429998,95.4754605900016,53287.98814008 2025-03-16,09:26:23.000,75,11084287,12765,0,1742117182,12956.403375009999,95.5107062399984,53288.02307568001 2025-03-16,09:26:24.000,75,11084328,12605,0,1742117183,12956.49768334999,95.64463971000077,53287.98814008 2025-03-16,09:26:25.000,75,11084249,12645,0,1742117184,12956.52462859,95.95480143000168,53287.98814008 2025-03-16,09:26:26.000,75,11084219,12805,0,1742117185,12956.403375009999,96.00414534000447,53287.93923024 2025-03-16,09:26:27.000,75,11084321,12725,0,1742117186,12956.302330359998,95.99709620999784,53287.93923024 2025-03-16,09:26:28.000,75,11084273,12765,0,1742117187,12956.342748219999,95.91955578000488,53287.91128176 2025-03-16,09:26:29.000,75,11084274,12645,0,1742117188,12956.443792869999,95.92660491000424,53287.96717872 2025-03-16,09:26:30.000,75,11084259,12765,0,1742117189,12956.43705655999,96.10283316000277,53287.9601916 2025-03-16,09:26:31.000,75,11084240,12605,0,1742117190,12956.443792869999,96.23676662999787,53288.051024160006 2025-03-16,09:26:32.000,75,11084229,12965,0,1742117191,12956.51789227999,96.29315967000002,53288.051024160006 2025-03-16,09:26:33.000,75,11084214,13045,0,1742117192,12956.57851906999,96.27201228000195,53288.030062800004 2025-03-16,09:26:34.000,75,11084294,12525,0,1742117193,12956.59872799999,96.23676662999787,53288.030062800004 2025-03-16,09:26:35.000,75,11084277,12805,0,1742117194,12956.70650896,96.27201228000195,53288.051024160006 2025-03-16,09:26:36.000,75,11084230,12725,0,1742117195,12956.794080989996,96.3284053200041,53288.051024160006 2025-03-16,09:26:37.000,75,11084288,12965,0,1742117196,12956.82102622999,96.39184748999833,53288.07198552001 2025-03-16,09:26:38.000,75,11084278,12765,0,1742117197,12956.70650896,96.44119140000112,53288.14185672001 2025-03-16,09:26:39.000,75,11084263,12965,0,1742117198,12956.531364899995,96.56102661000477,53288.12788248 2025-03-16,09:26:40.000,75,11084220,12725,0,1742117199,12956.403375009999,96.53283009000006,53288.148843840005 2025-03-16,09:26:41.000,75,11084211,12605,0,1742117200,12956.329275599994,96.5257809600007,53288.10692112 2025-03-16,09:26:42.000,75,11084240,12765,0,1742117201,12956.288857739994,96.56807574000413,53288.10692112 2025-03-16,09:26:43.000,75,11084254,12645,0,1742117202,12956.181076779998,96.68086182000116,53288.10692112 2025-03-16,09:26:44.000,75,11084259,12605,0,1742117203,12955.871206520002,96.71610746999795,53288.10692112 2025-03-16,09:26:45.000,75,11084241,12765,0,1742117204,12955.50744578,96.73020573000395,53288.02307568001 2025-03-16,09:26:46.000,75,11084195,12885,0,1742117205,12955.190839209994,96.55397747999814,53288.00910144 2025-03-16,09:26:47.000,75,11084289,12845,0,1742117206,12955.015695149988,96.44824053000048,53287.90429464001 2025-03-16,09:26:48.000,75,11084266,12725,0,1742117207,12954.914650500003,96.2790614100013,53287.82743632001 2025-03-16,09:26:49.000,75,11084267,12925,0,1742117208,12954.894441570003,96.27201228000195,53287.78551360001 2025-03-16,09:26:50.000,75,11084245,12805,0,1742117209,12954.793396920002,96.23676662999787,53287.68769392001 2025-03-16,09:26:51.000,75,11084280,12885,0,1742117210,12954.611516550001,96.27201228000195,53287.61782272001 2025-03-16,09:26:52.000,75,11084228,12485,0,1742117211,12954.544153449991,96.27201228000195,53287.5060288 2025-03-16,09:26:53.000,75,11084254,12525,0,1742117212,12954.517208209996,96.22971749999851,53287.44314472 2025-03-16,09:26:54.000,75,11084246,12765,0,1742117213,12954.571098690001,96.15922619999765,53287.31737656 2025-03-16,09:26:55.000,75,11084241,12525,0,1742117214,12954.611516550001,96.20152098000108,53287.2964152 2025-03-16,09:26:56.000,75,11084228,12805,0,1742117215,12954.604780239992,96.20152098000108,53287.191608400004 2025-03-16,09:26:57.000,75,11084222,12525,0,1742117216,12954.591307620001,96.19447185000172,53287.10077584 2025-03-16,09:26:58.000,75,11084235,12965,0,1742117217,12954.598043929996,96.12398055000085,53286.9819948 2025-03-16,09:26:59.000,75,11084296,12605,0,1742117218,12954.624989169992,96.0816857700047,53286.99596904001 2025-03-16,09:27:00.000,75,11084237,13005,0,1742117219,12954.490262970001,96.10283316000277,53286.88417512 2025-03-16,09:27:01.000,75,11084265,12885,0,1742117220,12954.315118909995,96.09578403000341,53286.8422524 2025-03-16,09:27:02.000,75,11084262,12965,0,1742117221,12954.16692009,95.94775230000232,53286.72347136 2025-03-16,09:27:03.000,75,11084245,12445,0,1742117222,12954.09955698999,95.79972057000123,53286.639625920005 2025-03-16,09:27:04.000,75,11084220,12845,0,1742117223,12954.032193889994,95.80676970000059,53286.53481912001 2025-03-16,09:27:05.000,75,11084239,13205,0,1742117224,12953.964830789999,95.87726100000145,53286.47892216 2025-03-16,09:27:06.000,75,11084236,12765,0,1742117225,12953.857049829989,95.95480143000168,53286.3880896 2025-03-16,09:27:07.000,75,11084218,12805,0,1742117226,12953.702114699998,96.02529273000255,53286.32520552001 2025-03-16,09:27:08.000,75,11084246,12485,0,1742117227,12953.506761709992,95.97594881999976,53286.26232144 2025-03-16,09:27:09.000,75,11084281,12645,0,1742117228,12953.284463479991,95.8702118700021,53286.136553280005 2025-03-16,09:27:10.000,75,11084189,12685,0,1742117229,12953.10931942,95.75037665999844,53286.038733600006 2025-03-16,09:27:11.000,75,11084246,12605,0,1742117230,12953.237309309996,95.6869344900042,53285.968862400005 2025-03-16,09:27:12.000,75,11084234,12685,0,1742117231,12953.439398609997,95.59529579999798,53285.8989912 2025-03-16,09:27:13.000,75,11084188,12645,0,1742117232,12953.668433149993,95.6869344900042,53285.76623592 2025-03-16,09:27:14.000,75,11084232,12645,0,1742117233,12953.843577209998,95.89840838999953,53285.78719728 2025-03-16,09:27:15.000,75,11084255,12645,0,1742117234,12953.816631969989,96.12398055000085,53285.71033896 2025-03-16,09:27:16.000,75,11084207,12525,0,1742117235,12953.749268869993,96.19447185000172,53285.6893776 2025-03-16,09:27:17.000,75,11084243,12765,0,1742117236,12953.614542670002,96.09578403000341,53285.6195064 2025-03-16,09:27:18.000,75,11084248,12805,0,1742117237,12953.641487909998,96.0323418600019,53285.57059656 2025-03-16,09:27:19.000,75,11084231,12725,0,1742117238,12953.803159349998,96.01119447000383,53285.57758368001 2025-03-16,09:27:20.000,75,11084186,12725,0,1742117239,12953.991776029994,96.0675875099987,53285.52168672 2025-03-16,09:27:21.000,75,11084229,12565,0,1742117240,12954.13997484999,96.26496315000259,53285.56360944 2025-03-16,09:27:22.000,75,11084189,12645,0,1742117241,12954.254492119995,96.34250358000281,53285.57758368001 2025-03-16,09:27:23.000,75,11084285,12765,0,1742117242,12954.193865329995,96.3284053200041,53285.55662232001 2025-03-16,09:27:24.000,75,11084219,12965,0,1742117243,12954.08608437,96.34250358000281,53285.5496352 2025-03-16,09:27:25.000,75,11084217,12805,0,1742117244,12953.97830340999,96.33545445000345,53285.584570800005 2025-03-16,09:27:26.000,75,11084225,12525,0,1742117245,12953.836840899989,96.20857011000044,53285.55662232001 2025-03-16,09:27:27.000,75,11084226,12605,0,1742117246,12953.715587319988,96.00414534000447,53285.584570800005 2025-03-16,09:27:28.000,75,11084197,12725,0,1742117247,12953.567388499992,95.69398362000356,53285.55662232001 2025-03-16,09:27:29.000,75,11084256,12605,0,1742117248,12953.425925989992,95.45431320000353,53285.56360944 2025-03-16,09:27:30.000,75,11084173,12685,0,1742117249,12953.412453370001,95.35562537999795,53285.535660960006 2025-03-16,09:27:31.000,75,11084237,12645,0,1742117250,12953.392244440001,95.32742886000051,53285.514699600004 2025-03-16,09:27:32.000,75,11084218,12645,0,1742117251,12953.419189679997,95.33447798999987,53285.465789760005 2025-03-16,09:27:33.000,75,11084245,12805,0,1742117252,12953.223836689991,95.39087103000202,53285.39591856 2025-03-16,09:27:34.000,75,11084210,13085,0,1742117253,12952.92743905,95.4120184200001,53285.36098296001 2025-03-16,09:27:35.000,75,11084194,12685,0,1742117254,12952.75903129999,95.51775536999776,53285.347008720004 2025-03-16,09:27:36.000,75,11084221,12965,0,1742117255,12952.873548569994,95.6234923200027,53285.347008720004 2025-03-16,09:27:37.000,75,11084242,12765,0,1742117256,12952.94091166999,95.6234923200027,53285.3749572 2025-03-16,09:27:38.000,75,11084260,12805,0,1742117257,12952.994802149995,95.65873796999949,53285.3749572 2025-03-16,09:27:39.000,75,11084181,12645,0,1742117258,12952.94764798,95.70808188000228,53285.28412464 2025-03-16,09:27:40.000,75,11084236,12925,0,1742117259,12952.671459269994,95.76447492000443,53285.298098880005 2025-03-16,09:27:41.000,75,11084249,12485,0,1742117260,12952.375061630002,95.722180140001,53285.27015040001 2025-03-16,09:27:42.000,75,11084265,12685,0,1742117261,12952.078663989996,95.67988536000485,53285.28412464 2025-03-16,09:27:43.000,75,11084196,13125,0,1742117262,12951.86310206999,95.55300102000183,53285.33303448 2025-03-16,09:27:44.000,75,11084213,12605,0,1742117263,12951.694694319995,95.4754605900016,53285.2352148 2025-03-16,09:27:45.000,75,11084239,12845,0,1742117264,12951.58017704999,95.45431320000353,53285.249189040005 2025-03-16,09:27:46.000,75,11084231,12765,0,1742117265,12951.68795801,95.35562537999795,53285.2352148 2025-03-16,09:27:47.000,75,11084229,12845,0,1742117266,12951.9506741,95.28513408000435,53285.24220192001 2025-03-16,09:27:48.000,75,11084219,12605,0,1742117267,12952.112345540001,95.28513408000435,53285.27015040001 2025-03-16,09:27:49.000,75,11084256,12925,0,1742117268,12952.428952109993,95.25693755999964,53285.22822768 2025-03-16,09:27:50.000,75,11084224,12645,0,1742117269,12952.79944915999,95.43316580999817,53285.31207312001 2025-03-16,09:27:51.000,75,11084300,12645,0,1742117270,12952.98132952999,95.56005015000119,53285.35399584 2025-03-16,09:27:52.000,75,11084189,12925,0,1742117271,12953.230573,95.5741484099999,53285.367970080006 2025-03-16,09:27:53.000,75,11084260,13165,0,1742117272,12953.486552779992,95.48955885000032,53285.47277688 2025-03-16,09:27:54.000,75,11084236,12805,0,1742117273,12953.587597429992,95.38382190000266,53285.54264808 2025-03-16,09:27:55.000,75,11084244,12605,0,1742117274,12953.675169460003,95.43316580999817,53285.62649352001 2025-03-16,09:27:56.000,75,11084219,12725,0,1742117275,12953.756005179988,95.46136233000288,53285.67540336001 2025-03-16,09:27:57.000,75,11084214,12805,0,1742117276,12953.695378390003,95.48955885000032,53285.81514576001 2025-03-16,09:27:58.000,75,11084266,12765,0,1742117277,12953.641487909998,95.46136233000288,53285.80815864 2025-03-16,09:27:59.000,75,11084243,12965,0,1742117278,12953.695378390003,95.42611667999881,53285.8989912 2025-03-16,09:28:00.000,75,11084238,12885,0,1742117279,12953.695378390003,95.5248045000044,53285.89200408001 2025-03-16,09:28:01.000,75,11084228,13125,0,1742117280,12953.762741489998,95.51775536999776,53285.95488816 2025-03-16,09:28:02.000,75,11084213,12605,0,1742117281,12953.789686729993,95.60939406000398,53286.01078512001 2025-03-16,09:28:03.000,75,11084253,12885,0,1742117282,12953.567388499992,95.5248045000044,53286.09463056 2025-03-16,09:28:04.000,75,11084246,12605,0,1742117283,12953.196891449996,95.38382190000266,53286.05270784 2025-03-16,09:28:05.000,75,11084255,12605,0,1742117284,12952.934175359995,95.22169191000285,53286.04572072 2025-03-16,09:28:06.000,75,11084234,12725,0,1742117285,12952.806185469999,95.03136539999832,53286.003798 2025-03-16,09:28:07.000,75,11084248,12805,0,1742117286,12952.765767609999,94.99611975000153,53286.05270784 2025-03-16,09:28:08.000,75,11084267,12645,0,1742117287,12952.90723012,94.99611975000153,53286.06668208 2025-03-16,09:28:09.000,75,11084226,12805,0,1742117288,12953.196891449996,95.02431626999896,53286.02475936 2025-03-16,09:28:10.000,75,11084222,12885,0,1742117289,12953.331617650001,95.08775844000047,53286.01078512001 2025-03-16,09:28:11.000,75,11084190,12525,0,1742117290,12953.264254549991,95.15120061000198,53286.04572072 2025-03-16,09:28:12.000,75,11084237,12765,0,1742117291,12953.18341882999,95.28513408000435,53286.017772240004 2025-03-16,09:28:13.000,75,11084222,12925,0,1742117292,12953.04195631999,95.32037973000115,53286.038733600006 2025-03-16,09:28:14.000,75,11084233,12845,0,1742117293,12952.974593219995,95.34152711999923,53286.003798 2025-03-16,09:28:15.000,75,11084269,12845,0,1742117294,12953.0284837,95.3767727700033,53285.98283664001 2025-03-16,09:28:16.000,75,11084243,12645,0,1742117295,12953.116055729995,95.39087103000202,53285.95488816 2025-03-16,09:28:17.000,75,11084268,12645,0,1742117296,12953.10931942,95.39792016000138,53285.94790104 2025-03-16,09:28:18.000,75,11084235,12565,0,1742117297,12953.00827477,95.36972364000394,53285.919952560005 2025-03-16,09:28:19.000,75,11084212,12565,0,1742117298,12952.873548569994,95.39087103000202,53285.86405560001 2025-03-16,09:28:20.000,75,11084202,12765,0,1742117299,12952.79944915999,95.38382190000266,53285.84309424001 2025-03-16,09:28:21.000,75,11084252,13045,0,1742117300,12952.812921779994,95.44021494000481,53285.82912 2025-03-16,09:28:22.000,75,11084275,12525,0,1742117301,12952.853339639994,95.5107062399984,53285.71033896 2025-03-16,09:28:23.000,75,11084280,12805,0,1742117302,12952.86007594999,95.51775536999776,53285.69636472001 2025-03-16,09:28:24.000,75,11084203,12805,0,1742117303,12952.812921779994,95.55300102000183,53285.633480640005 2025-03-16,09:28:25.000,75,11084251,12605,0,1742117304,12952.934175359995,95.53185363000375,53285.66841624 2025-03-16,09:28:26.000,75,11084214,12845,0,1742117305,12953.095846799995,95.53890276000311,53285.62649352001 2025-03-16,09:28:27.000,75,11084155,12965,0,1742117306,12953.244045619991,95.46136233000288,53285.62649352001 2025-03-16,09:28:28.000,75,11084256,13125,0,1742117307,12953.318145029996,95.46841146000224,53285.57059656 2025-03-16,09:28:29.000,75,11084244,12965,0,1742117308,12953.378771819996,95.48955885000032,53285.59155792 2025-03-16,09:28:30.000,75,11084231,13125,0,1742117309,12953.311408720001,95.60234493000462,53285.56360944 2025-03-16,09:28:31.000,75,11084170,12765,0,1742117310,12953.291199790001,95.65873796999949,53285.52168672 2025-03-16,09:28:32.000,75,11084232,12765,0,1742117311,12953.10931942,95.67988536000485,53285.50072536 2025-03-16,09:28:33.000,75,11084152,12805,0,1742117312,12952.96112059999,95.65873796999949,53285.43085416 2025-03-16,09:28:34.000,75,11084216,12685,0,1742117313,12952.745558679999,95.58119753999927,53285.4448284 2025-03-16,09:28:35.000,75,11084198,12685,0,1742117314,12952.732086059994,95.39792016000138,53285.367970080006 2025-03-16,09:28:36.000,75,11084241,12645,0,1742117315,12952.8263944,95.29923234000307,53285.305086 2025-03-16,09:28:37.000,75,11084286,12445,0,1742117316,12953.02174738999,95.36267451000458,53285.32604736 2025-03-16,09:28:38.000,75,11084216,12765,0,1742117317,12953.196891449996,95.6234923200027,53285.25617616 2025-03-16,09:28:39.000,75,11084202,12645,0,1742117318,12953.513498020002,95.94775230000232,53285.31906024001 2025-03-16,09:28:40.000,75,11084246,12645,0,1742117319,12953.809895659993,96.22971749999851,53285.35399584 2025-03-16,09:28:41.000,75,11084219,12685,0,1742117320,12953.971567099994,96.44119140000112,53285.31906024001 2025-03-16,09:28:42.000,75,11084208,12965,0,1742117321,12953.991776029994,96.56807574000413,53285.35399584 2025-03-16,09:28:43.000,75,11084254,12805,0,1742117322,12954.133238539995,96.56102661000477,53285.3749572 2025-03-16,09:28:44.000,75,11084207,12565,0,1742117323,12954.36900939,96.46938791999855,53285.43085416 2025-03-16,09:28:45.000,75,11084166,12605,0,1742117324,12954.456581419996,96.39889661999769,53285.47277688 2025-03-16,09:28:46.000,75,11084229,12845,0,1742117325,12954.591307620001,96.34955271000217,53285.514699600004 2025-03-16,09:28:47.000,75,11084238,12845,0,1742117326,12954.719297509997,96.3284053200041,53285.56360944 2025-03-16,09:28:48.000,75,11084235,12925,0,1742117327,12954.894441570003,96.30725792999874,53285.59854504 2025-03-16,09:28:49.000,75,11084169,12525,0,1742117328,12955.130212419994,96.3284053200041,53285.682390480004 2025-03-16,09:28:50.000,75,11084212,12845,0,1742117329,12955.413137439995,96.32135619000474,53285.69636472001 2025-03-16,09:28:51.000,75,11084229,12645,0,1742117330,12955.736480319996,96.36365097000089,53285.801171520005 2025-03-16,09:28:52.000,75,11084211,12485,0,1742117331,12956.012669030002,96.4905353100039,53285.88501696 2025-03-16,09:28:53.000,75,11084227,12765,0,1742117332,12956.053086890002,96.57512487000349,53285.90597832 2025-03-16,09:28:54.000,75,11084214,12765,0,1742117333,12956.080032129998,96.6738126900018,53286.017772240004 2025-03-16,09:28:55.000,75,11084242,12965,0,1742117334,12956.181076779998,96.71610746999795,53286.09463056 2025-03-16,09:28:56.000,75,11084237,12805,0,1742117335,12956.275385119989,96.65266530000372,53286.2134116 2025-03-16,09:28:57.000,75,11084203,12565,0,1742117336,12956.383166079999,96.63856703999772,53286.206424480006 2025-03-16,09:28:58.000,75,11084211,12885,0,1742117337,12956.52462859,96.60332139000093,53286.32520552001 2025-03-16,09:28:59.000,75,11084251,12685,0,1742117338,12956.571782759995,96.51168270000198,53286.353154000004 2025-03-16,09:29:00.000,75,11084226,12805,0,1742117339,12956.53810120999,96.39184748999833,53286.44398656001 2025-03-16,09:29:01.000,75,11084193,12645,0,1742117340,12956.55831013999,96.22971749999851,53286.50687064 2025-03-16,09:29:02.000,75,11084249,12765,0,1742117341,12956.64588217,96.15217706999829,53286.48590928001 2025-03-16,09:29:03.000,75,11084176,12725,0,1742117342,12956.78060836999,96.09578403000341,53286.60469032 2025-03-16,09:29:04.000,75,11084207,12765,0,1742117343,12957.050060770001,96.07463663999806,53286.688535760004 2025-03-16,09:29:05.000,75,11084256,12965,0,1742117344,12957.339722099998,96.05348924999998,53286.70251000001 2025-03-16,09:29:06.000,75,11084252,12925,0,1742117345,12957.535075089989,96.20857011000044,53286.74443272 2025-03-16,09:29:07.000,75,11084230,12445,0,1742117346,12957.69674652999,96.3284053200041,53286.79334256 2025-03-16,09:29:08.000,75,11084251,12885,0,1742117347,12957.82473642,96.48348618000455,53286.80032968001 2025-03-16,09:29:09.000,75,11084196,12805,0,1742117348,12957.80452749,96.49758444000327,53286.94007208 2025-03-16,09:29:10.000,75,11084229,12485,0,1742117349,12957.78431856,96.50463357000262,53286.95404632 2025-03-16,09:29:11.000,75,11084171,12485,0,1742117350,12957.892099519995,96.5257809600007,53287.05885312 2025-03-16,09:29:12.000,75,11084250,12805,0,1742117351,12958.013353099996,96.5257809600007,53287.12872432 2025-03-16,09:29:13.000,75,11084217,12645,0,1742117352,12958.114397749996,96.54692834999878,53287.142698560005 2025-03-16,09:29:14.000,75,11084250,12925,0,1742117353,12958.235651329996,96.60332139000093,53287.20558264001 2025-03-16,09:29:15.000,75,11084219,13045,0,1742117354,12958.269332880001,96.70905833999859,53287.21955688 2025-03-16,09:29:16.000,75,11084238,12725,0,1742117355,12958.235651329996,96.80774616000417,53287.28942808 2025-03-16,09:29:17.000,75,11084207,12805,0,1742117356,12958.100925129991,96.6738126900018,53287.380260640006 2025-03-16,09:29:18.000,75,11084203,12805,0,1742117357,12957.91904475999,96.41299488000368,53287.38724776 2025-03-16,09:29:19.000,75,11084260,12645,0,1742117358,12957.75737331999,96.14512793999893,53287.44314472 2025-03-16,09:29:20.000,75,11084293,12725,0,1742117359,12957.770845939995,96.00414534000447,53287.48506744 2025-03-16,09:29:21.000,75,11084192,12645,0,1742117360,12957.912308449995,95.98299794999912,53287.52000304001 2025-03-16,09:29:22.000,75,11084214,12645,0,1742117361,12958.228915020001,95.99004707999848,53287.547951520006 2025-03-16,09:29:23.000,75,11084260,12765,0,1742117362,12958.552257900003,96.0816857700047,53287.65275832 2025-03-16,09:29:24.000,75,11084275,12605,0,1742117363,12958.90254602,96.20857011000044,53287.63179696 2025-03-16,09:29:25.000,75,11084257,12965,0,1742117364,12959.26630676,96.3284053200041,53287.67371968 2025-03-16,09:29:26.000,75,11084241,12685,0,1742117365,12959.529022850002,96.46938791999855,53287.862371920004 2025-03-16,09:29:27.000,75,11084214,12605,0,1742117366,12959.724375839993,96.44824053000048,53287.86935904 2025-03-16,09:29:28.000,75,11084243,12445,0,1742117367,12959.805211559993,96.51168270000198,53287.96717872 2025-03-16,09:29:29.000,75,11084208,12805,0,1742117368,12959.859102039998,96.66676356000244,53288.14185672001 2025-03-16,09:29:30.000,75,11084250,13045,0,1742117369,12959.899519899998,96.83594268000161,53288.24666352 2025-03-16,09:29:31.000,75,11084251,12925,0,1742117370,12959.919728829998,96.87823745999776,53288.330508959996 2025-03-16,09:29:32.000,75,11084148,12805,0,1742117371,12959.912992519989,96.84299181000097,53288.42832864001 2025-03-16,09:29:33.000,75,11084221,12645,0,1742117372,12960.000564549999,96.71610746999795,53288.52614832001 2025-03-16,09:29:34.000,75,11084284,12725,0,1742117373,12960.11508181999,96.57512487000349,53288.63095512 2025-03-16,09:29:35.000,75,11084229,13005,0,1742117374,12960.31717111999,96.44824053000048,53288.68685208 2025-03-16,09:29:36.000,75,11084288,12725,0,1742117375,12960.472106249996,96.46938791999855,53288.78467176 2025-03-16,09:29:37.000,75,11084217,12685,0,1742117376,12960.653986619996,96.624468779999,53288.87550432 2025-03-16,09:29:38.000,75,11084250,12885,0,1742117377,12960.829130680002,96.63151790999837,53288.9034528 2025-03-16,09:29:39.000,75,11084225,13085,0,1742117378,12961.091846769988,96.75135312000202,53289.02922096001 2025-03-16,09:29:40.000,75,11084262,12605,0,1742117379,12961.266990829994,96.86413919999904,53289.14800200001 2025-03-16,09:29:41.000,75,11084258,12685,0,1742117380,12961.280463449999,97.0192200599995,53289.23883456 2025-03-16,09:29:42.000,75,11084283,12605,0,1742117381,12961.152473559989,97.1320061400038,53289.29473152001 2025-03-16,09:29:43.000,75,11084179,12885,0,1742117382,12960.977329499998,97.28708700000425,53289.35062848 2025-03-16,09:29:44.000,75,11084261,12605,0,1742117383,12960.741558649992,97.3293817800004,53289.4274868 2025-03-16,09:29:45.000,75,11084232,12445,0,1742117384,12960.640513999992,97.16725179000059,53289.497358 2025-03-16,09:29:46.000,75,11084188,12565,0,1742117385,12960.559678279991,97.0192200599995,53289.54626784 2025-03-16,09:29:47.000,75,11084231,12805,0,1742117386,12960.532733039996,96.99102354000206,53289.54626784 2025-03-16,09:29:48.000,75,11084217,12525,0,1742117387,12960.499051489991,97.05446571000357,53289.58120344001 2025-03-16,09:29:49.000,75,11084293,12965,0,1742117388,12960.41821576999,97.11085874999844,53289.64408752 2025-03-16,09:29:50.000,75,11084282,12925,0,1742117389,12960.21612646999,97.07561310000165,53289.58819056 2025-03-16,09:29:51.000,75,11084207,12765,0,1742117390,12959.919728829998,96.95577788999799,53289.62312616 2025-03-16,09:29:52.000,75,11084176,12885,0,1742117391,12959.569440710002,96.80774616000417,53289.5672292 2025-03-16,09:29:53.000,75,11084213,12805,0,1742117392,12959.19894365999,96.59627226000157,53289.497358 2025-03-16,09:29:54.000,75,11084265,12845,0,1742117393,12958.848655539994,96.29315967000002,53289.497358 2025-03-16,09:29:55.000,75,11084239,12565,0,1742117394,12958.740874579998,96.12398055000085,53289.46940952 2025-03-16,09:29:56.000,75,11084263,12405,0,1742117395,12958.612884689988,96.04644012000063,53289.38556408001 2025-03-16,09:29:57.000,75,11084215,12845,0,1742117396,12958.565730519993,96.08873490000406,53289.336654239996 2025-03-16,09:29:58.000,75,11084220,13125,0,1742117397,12958.484894799993,96.13102968000021,53289.2528088 2025-03-16,09:29:59.000,75,11084198,12885,0,1742117398,12958.431004320002,96.10283316000277,53289.16197624 2025-03-16,09:30:00.000,75,11084193,12725,0,1742117399,12958.444476939992,96.02529273000255,53289.12005352 2025-03-16,09:30:01.000,75,11084265,12805,0,1742117400,12958.424268009992,96.03939099000127,53289.09909216001 2025-03-16,09:30:02.000,75,11084222,12565,0,1742117401,12958.363641219992,96.19447185000172,53288.98031112001 2025-03-16,09:30:03.000,75,11084186,12605,0,1742117402,12958.249123950001,96.3284053200041,53288.938388400005 2025-03-16,09:30:04.000,75,11084192,12805,0,1742117403,12958.033562029996,96.44119140000112,53288.86153008001 2025-03-16,09:30:05.000,75,11084238,12565,0,1742117404,12957.79779117999,96.45528965999983,53288.79165888001 2025-03-16,09:30:06.000,75,11084261,12565,0,1742117405,12957.501393539998,96.40594575000432,53288.700826320004 2025-03-16,09:30:07.000,75,11084270,12805,0,1742117406,12957.252150070002,96.3143070599981,53288.59601952001 2025-03-16,09:30:08.000,75,11084224,12565,0,1742117407,12957.103951249992,96.30725792999874,53288.52614832001 2025-03-16,09:30:09.000,75,11084207,12805,0,1742117408,12957.077006009997,96.37070010000025,53288.386405920006 2025-03-16,09:30:10.000,75,11084219,12565,0,1742117409,12957.204995899992,96.40594575000432,53288.29557336 2025-03-16,09:30:11.000,75,11084265,12765,0,1742117410,12957.285831619993,96.37774922999961,53288.16281808001 2025-03-16,09:30:12.000,75,11084264,12725,0,1742117411,12957.211732210002,96.44119140000112,53288.1348696 2025-03-16,09:30:13.000,75,11084240,12925,0,1742117412,12957.204995899992,96.51873183000134,53288.00211432001 2025-03-16,09:30:14.000,75,11084179,12645,0,1742117413,12956.982697669991,96.53283009000006,53287.91826888 2025-03-16,09:30:15.000,75,11084255,12885,0,1742117414,12956.56504645,96.49758444000327,53287.79948784 2025-03-16,09:30:16.000,75,11084242,12565,0,1742117415,12956.080032129998,96.4270931400024,53287.60384848 2025-03-16,09:30:17.000,75,11084244,12645,0,1742117416,12955.58154518999,96.39889661999769,53287.547951520006 2025-03-16,09:30:18.000,75,11084236,12645,0,1742117417,12955.184102899999,96.30725792999874,53287.37327352001 2025-03-16,09:30:19.000,75,11084222,12605,0,1742117418,12954.827078469993,96.22971749999851,53287.21955688 2025-03-16,09:30:20.000,75,11084253,12605,0,1742117419,12954.604780239992,96.0816857700047,53287.051866 2025-03-16,09:30:21.000,75,11084258,12645,0,1742117420,12954.38248200999,96.06053837999934,53286.9819948 2025-03-16,09:30:22.000,75,11084250,12965,0,1742117421,12954.335327839995,96.01119447000383,53286.76539408 2025-03-16,09:30:23.000,75,11084281,12805,0,1742117422,12954.416163559996,95.99709620999784,53286.61167744001 2025-03-16,09:30:24.000,75,11084215,12645,0,1742117423,12954.476790349996,95.91955578000488,53286.49988352 2025-03-16,09:30:25.000,75,11084236,12485,0,1742117424,12954.503735589991,95.67988536000485,53286.41603808001 2025-03-16,09:30:26.000,75,11084270,12725,0,1742117425,12954.416163559996,95.60234493000462,53286.31821840001 2025-03-16,09:30:27.000,75,11084228,13125,0,1742117426,12954.16018377999,95.70103275000292,53286.22039872 2025-03-16,09:30:28.000,75,11084239,12765,0,1742117427,12953.789686729993,95.75037665999844,53286.136553280005 2025-03-16,09:30:29.000,75,11084255,12765,0,1742117428,12953.621278979997,95.63759058000142,53285.98982376001 2025-03-16,09:30:30.000,75,11084271,12685,0,1742117429,12953.486552779992,95.50365710999904,53285.919952560005 2025-03-16,09:30:31.000,75,11084241,12845,0,1742117430,12953.351826580001,95.44726407000417,53285.89200408001 2025-03-16,09:30:32.000,75,11084214,12765,0,1742117431,12953.318145029996,95.35562537999795,53285.77322304001 2025-03-16,09:30:33.000,75,11084204,12765,0,1742117432,12953.351826580001,95.19349538999813,53285.71732608 2025-03-16,09:30:34.000,75,11084204,12605,0,1742117433,12953.405717059992,94.92562845000066,53285.62649352001 2025-03-16,09:30:35.000,75,11084271,12805,0,1742117434,12953.594333740002,94.80579324000428,53285.633480640005 2025-03-16,09:30:36.000,75,11084219,12965,0,1742117435,12953.951358169994,94.62956498999847,53285.52168672 2025-03-16,09:30:37.000,75,11084238,12965,0,1742117436,12954.34880046,94.6718597700019,53285.52867384001 2025-03-16,09:30:38.000,75,11084265,12725,0,1742117437,12954.766451679992,94.6718597700019,53285.55662232001 2025-03-16,09:30:39.000,75,11084255,12685,0,1742117438,12955.204311829999,94.72825281000405,53285.52867384001 2025-03-16,09:30:40.000,75,11084230,12805,0,1742117439,12955.615226739996,94.76349846000085,53285.62649352001 2025-03-16,09:30:41.000,75,11084210,12845,0,1742117440,12955.999196409997,94.72825281000405,53285.633480640005 2025-03-16,09:30:42.000,75,11084271,12885,0,1742117441,12956.376429769989,94.65071238000382,53285.76623592 2025-03-16,09:30:43.000,75,11084310,12605,0,1742117442,12956.632409549995,94.65776151000318,53285.850081360004 2025-03-16,09:30:44.000,75,11084217,12765,0,1742117443,12956.82102622999,94.72120368000469,53285.94091392001 2025-03-16,09:30:45.000,75,11084297,12605,0,1742117444,12956.975961359996,94.7705475900002,53286.087643440005 2025-03-16,09:30:46.000,75,11084262,12925,0,1742117445,12957.023115529992,94.7705475900002,53286.15052752001 2025-03-16,09:30:47.000,75,11084247,12885,0,1742117446,12957.157841729997,94.7071054199987,53286.22039872 2025-03-16,09:30:48.000,75,11084258,13205,0,1742117447,12957.292567930002,94.72120368000469,53286.26930856 2025-03-16,09:30:49.000,75,11084231,12565,0,1742117448,12957.454239369988,94.77759671999956,53286.40206384 2025-03-16,09:30:50.000,75,11084194,12685,0,1742117449,12957.622647119999,94.82694063000235,53286.4579608 2025-03-16,09:30:51.000,75,11084222,12885,0,1742117450,12957.588965569994,94.93972670999938,53286.55578048 2025-03-16,09:30:52.000,75,11084256,13005,0,1742117451,12957.420557819998,95.0172671399996,53286.62565168 2025-03-16,09:30:53.000,75,11084239,12605,0,1742117452,12957.420557819998,94.9538249699981,53286.709497120006 2025-03-16,09:30:54.000,75,11084269,12805,0,1742117453,12957.434030439988,94.84808802000043,53286.73045848001 2025-03-16,09:30:55.000,75,11084204,12845,0,1742117454,12957.555284019989,94.77759671999956,53286.83526528 2025-03-16,09:30:56.000,75,11084241,13045,0,1742117455,12957.750637009995,94.74940020000213,53286.96103344 2025-03-16,09:30:57.000,75,11084239,12725,0,1742117456,12957.99988047999,94.85513714999979,53287.00994328 2025-03-16,09:30:58.000,75,11084314,12525,0,1742117457,12958.08745251,95.01021801000024,53287.023917520004 2025-03-16,09:30:59.000,75,11084240,12965,0,1742117458,12958.188497160001,95.12300409000454,53287.07282736 2025-03-16,09:31:00.000,75,11084301,12725,0,1742117459,12958.303014429992,95.14415148000262,53287.13571144001 2025-03-16,09:31:01.000,75,11084249,12765,0,1742117460,12958.289541810002,95.12300409000454,53287.17763416 2025-03-16,09:31:02.000,75,11084265,12925,0,1742117461,12958.10766144,95.05956192000303,53287.26846672 2025-03-16,09:31:03.000,75,11084239,12645,0,1742117462,12957.99988047999,94.9538249699981,53287.27545384 2025-03-16,09:31:04.000,75,11084247,12805,0,1742117463,12957.94599,94.97497236000345,53287.31737656 2025-03-16,09:31:05.000,75,11084244,12885,0,1742117464,12958.033562029996,95.01021801000024,53287.31737656 2025-03-16,09:31:06.000,75,11084277,12605,0,1742117465,12958.175024539996,95.02431626999896,53287.37327352001 2025-03-16,09:31:07.000,75,11084269,12565,0,1742117466,12958.343432289992,95.10185669999919,53287.42218336001 2025-03-16,09:31:08.000,75,11084187,12525,0,1742117467,12958.390586460002,95.12300409000454,53287.45711896 2025-03-16,09:31:09.000,75,11084241,12485,0,1742117468,12958.538785279998,95.00316888000089,53287.44314472 2025-03-16,09:31:10.000,75,11084233,12605,0,1742117469,12958.592675759988,94.86923540999851,53287.53397728 2025-03-16,09:31:11.000,75,11084240,12725,0,1742117470,12958.693720409989,94.79874410999764,53287.56891288001 2025-03-16,09:31:12.000,75,11084255,12965,0,1742117471,12958.794765059989,94.69300715999998,53287.63179696 2025-03-16,09:31:13.000,75,11084175,12805,0,1742117472,12958.99685435999,94.66481064000254,53287.61782272001 2025-03-16,09:31:14.000,75,11084251,12725,0,1742117473,12959.13831686999,94.70005628999934,53287.645771200005 2025-03-16,09:31:15.000,75,11084281,12525,0,1742117474,12959.19894365999,94.81284237000364,53287.70865528001 2025-03-16,09:31:16.000,75,11084221,12605,0,1742117475,12959.14505318,94.87628453999787,53287.694681040004 2025-03-16,09:31:17.000,75,11084271,12765,0,1742117476,12959.07769007999,94.79874410999764,53287.75756512001 2025-03-16,09:31:18.000,75,11084292,13085,0,1742117477,12959.11810793999,94.54497542999889,53287.75756512001 2025-03-16,09:31:19.000,75,11084272,12685,0,1742117478,12959.360615099991,94.37579630999971,53287.77153936 2025-03-16,09:31:20.000,75,11084253,12565,0,1742117479,12959.636803809997,94.36874718000036,53287.75756512001 2025-03-16,09:31:21.000,75,11084216,12565,0,1742117480,12959.939937759998,94.46743499999866,53287.82743632001 2025-03-16,09:31:22.000,75,11084247,13125,0,1742117481,12960.19591753999,94.59431934000168,53287.87634616001 2025-03-16,09:31:23.000,75,11084266,12645,0,1742117482,12960.499051489991,94.67890890000126,53287.9601916 2025-03-16,09:31:24.000,75,11084255,12805,0,1742117483,12960.755031269997,94.69300715999998,53288.01608856 2025-03-16,09:31:25.000,75,11084213,12725,0,1742117484,12960.936911639998,94.76349846000085,53288.07198552001 2025-03-16,09:31:26.000,75,11084310,12765,0,1742117485,12961.246781899994,94.94677583999874,53288.148843840005 2025-03-16,09:31:27.000,75,11084219,12645,0,1742117486,12961.48255275,95.1652988700007,53288.29557336 2025-03-16,09:31:28.000,75,11084253,12685,0,1742117487,12961.489289059995,95.27808494999772,53288.28858624001 2025-03-16,09:31:29.000,75,11084274,12965,0,1742117488,12961.34109024,95.32037973000115,53288.35147032 2025-03-16,09:31:30.000,75,11084246,12605,0,1742117489,12961.165946179994,95.21464278000349,53288.44230288 2025-03-16,09:31:31.000,75,11084299,13045,0,1742117490,12960.990802120003,95.04546366000432,53288.47025136 2025-03-16,09:31:32.000,75,11084262,12645,0,1742117491,12960.842603299992,94.96087410000473,53288.56807104 2025-03-16,09:31:33.000,75,11084265,12725,0,1742117492,12960.808921750002,95.09480756999983,53288.58204528 2025-03-16,09:31:34.000,75,11084233,12805,0,1742117493,12960.788712820002,95.18644625999877,53288.58204528 2025-03-16,09:31:35.000,75,11084244,12605,0,1742117494,12960.687668170001,95.30628147000243,53288.59601952001 2025-03-16,09:31:36.000,75,11084274,12885,0,1742117495,12960.593359829996,95.25693755999964,53288.554096800006 2025-03-16,09:31:37.000,75,11084278,12845,0,1742117496,12960.680931859992,95.11595495999791,53288.57505816001 2025-03-16,09:31:38.000,75,11084321,12685,0,1742117497,12960.862812229992,95.05956192000303,53288.56807104 2025-03-16,09:31:39.000,75,11084223,12765,0,1742117498,12961.058165219998,95.10185669999919,53288.603006640005 2025-03-16,09:31:40.000,75,11084217,12725,0,1742117499,12961.280463449999,95.14415148000262,53288.64492936001 2025-03-16,09:31:41.000,75,11084272,12725,0,1742117500,12961.307408689994,95.24283930000092,53288.61698088 2025-03-16,09:31:42.000,75,11084265,12965,0,1742117501,12961.132264629989,95.24988843000028,53288.63794224 2025-03-16,09:31:43.000,75,11084257,13005,0,1742117502,12960.936911639998,95.15824974000134,53288.63794224 2025-03-16,09:31:44.000,75,11084252,12725,0,1742117503,12960.606832450001,95.0172671399996,53288.59601952001 2025-03-16,09:31:45.000,75,11084203,12765,0,1742117504,12960.290225879995,94.7705475900002,53288.5890324 2025-03-16,09:31:46.000,75,11084264,12605,0,1742117505,12959.987091929994,94.60136847000103,53288.56108392 2025-03-16,09:31:47.000,75,11084195,12725,0,1742117506,12959.704166909993,94.48153326000465,53288.49121272 2025-03-16,09:31:48.000,75,11084252,12965,0,1742117507,12959.461659749992,94.39694369999779,53288.37941880001 2025-03-16,09:31:49.000,75,11084214,12605,0,1742117508,12959.273043069996,94.25596110000333,53288.26063776001 2025-03-16,09:31:50.000,75,11084227,12365,0,1742117509,12959.320197239991,94.12202763000096,53288.22570216 2025-03-16,09:31:51.000,75,11084230,12805,0,1742117510,12959.495341299997,94.05858545999945,53288.16980520001 2025-03-16,09:31:52.000,75,11084209,12845,0,1742117511,12959.630067500002,94.04448720000073,53288.05801128 2025-03-16,09:31:53.000,75,11084215,12845,0,1742117512,12959.717639529998,94.1502241499984,53287.98814008 2025-03-16,09:31:54.000,75,11084256,12565,0,1742117513,12959.758057389998,94.24186284000461,53287.89730752 2025-03-16,09:31:55.000,75,11084233,12645,0,1742117514,12959.744584769993,94.20661719000054,53287.84839768 2025-03-16,09:31:56.000,75,11084237,12485,0,1742117515,12959.603122259992,94.0797328500048,53287.80647496001 2025-03-16,09:31:57.000,75,11084210,12605,0,1742117516,12959.475132369997,93.99514328999794,53287.75756512001 2025-03-16,09:31:58.000,75,11084208,12685,0,1742117517,12959.522286539992,94.03038894000201,53287.73660376001 2025-03-16,09:31:59.000,75,11084185,12845,0,1742117518,12959.555968089997,94.05858545999945,53287.750578 2025-03-16,09:32:00.000,75,11084229,12885,0,1742117519,12959.589649640002,94.16432241000439,53287.694681040004 2025-03-16,09:32:01.000,75,11084225,12725,0,1742117520,12959.529022850002,94.13612588999968,53287.66673256001 2025-03-16,09:32:02.000,75,11084164,12805,0,1742117521,12959.353878789996,94.10088024000288,53287.5759 2025-03-16,09:32:03.000,75,11084193,12925,0,1742117522,12959.19894365999,94.10792937000224,53287.56891288001 2025-03-16,09:32:04.000,75,11084237,12685,0,1742117523,12959.010326979995,94.12202763000096,53287.478080320005 2025-03-16,09:32:05.000,75,11084194,12525,0,1742117524,12958.862128159999,94.15727327999775,53287.44314472 2025-03-16,09:32:06.000,75,11084223,12965,0,1742117525,12958.673511479989,94.16432241000439,53287.3662864 2025-03-16,09:32:07.000,75,11084208,12845,0,1742117526,12958.424268009992,94.22071544999926,53287.359299280004 2025-03-16,09:32:08.000,75,11084208,12885,0,1742117527,12958.262596569992,94.24186284000461,53287.34532504 2025-03-16,09:32:09.000,75,11084214,12965,0,1742117528,12958.195233469996,94.22776457999862,53287.24750536 2025-03-16,09:32:10.000,75,11084209,12845,0,1742117529,12958.323223359992,94.22776457999862,53287.20558264001 2025-03-16,09:32:11.000,75,11084217,13165,0,1742117530,12958.309750740002,94.27005936000205,53287.18462128001 2025-03-16,09:32:12.000,75,11084248,12885,0,1742117531,12958.356904909997,94.3264524000042,53287.142698560005 2025-03-16,09:32:13.000,75,11084160,13045,0,1742117532,12958.350168600002,94.40399283000443,53287.10776296 2025-03-16,09:32:14.000,75,11084150,12805,0,1742117533,12958.350168600002,94.31940327000484,53287.023917520004 2025-03-16,09:32:15.000,75,11084188,12965,0,1742117534,12958.383850149992,94.31940327000484,53287.05885312 2025-03-16,09:32:16.000,75,11084242,12845,0,1742117535,12958.390586460002,94.29825587999949,53287.00295616 2025-03-16,09:32:17.000,75,11084211,12525,0,1742117536,12958.410795390002,94.26301023000269,53286.975007680005 2025-03-16,09:32:18.000,75,11084166,12845,0,1742117537,12958.464685869993,94.26301023000269,53286.96103344 2025-03-16,09:32:19.000,75,11084243,12805,0,1742117538,12958.545521589993,94.361698050001,53286.95404632 2025-03-16,09:32:20.000,75,11084223,12605,0,1742117539,12958.457949559997,94.46743499999866,53286.926097840005 2025-03-16,09:32:21.000,75,11084125,12445,0,1742117540,12958.451213250002,94.43923848000122,53286.94007208 2025-03-16,09:32:22.000,75,11084207,12965,0,1742117541,12958.599412069998,94.3264524000042,53286.90513648 2025-03-16,09:32:23.000,75,11084215,12685,0,1742117542,12958.761083509999,94.30530500999885,53286.91911072001 2025-03-16,09:32:24.000,75,11084205,12565,0,1742117543,12958.969909119995,94.34055066000292,53286.926097840005 2025-03-16,09:32:25.000,75,11084234,12845,0,1742117544,12959.00359067,94.43923848000122,53287.00295616 2025-03-16,09:32:26.000,75,11084204,12765,0,1742117545,12959.13831686999,94.52382804000081,53286.96802056001 2025-03-16,09:32:27.000,75,11084203,12965,0,1742117546,12959.2258889,94.50268065000273,53287.00295616 2025-03-16,09:32:28.000,75,11084218,12685,0,1742117547,12959.299988309991,94.39694369999779,53287.03789176001 2025-03-16,09:32:29.000,75,11084188,12605,0,1742117548,12959.320197239991,94.37579630999971,53287.03090464 2025-03-16,09:32:30.000,75,11084202,12925,0,1742117549,12959.374087719996,94.3123541399982,53287.07282736 2025-03-16,09:32:31.000,75,11084224,12605,0,1742117550,12959.488604990001,94.3264524000042,53287.05885312 2025-03-16,09:32:32.000,75,11084203,12645,0,1742117551,12959.549231780002,94.34759979000228,53287.10776296 2025-03-16,09:32:33.000,75,11084243,12605,0,1742117552,12959.630067500002,94.34759979000228,53287.16365992001 2025-03-16,09:32:34.000,75,11084190,12605,0,1742117553,12959.744584769993,94.41809109000314,53287.23353112001 2025-03-16,09:32:35.000,75,11084271,12925,0,1742117554,12959.993828239989,94.43923848000122,53287.28244096001 2025-03-16,09:32:36.000,75,11084233,12605,0,1742117555,12960.21612646999,94.58022108000296,53287.28942808 2025-03-16,09:32:37.000,75,11084300,12765,0,1742117556,12960.33738004999,94.65776151000318,53287.41519624 2025-03-16,09:32:38.000,75,11084212,12565,0,1742117557,12960.46536994,94.75644933000149,53287.45711896 2025-03-16,09:32:39.000,75,11084246,12805,0,1742117558,12960.714613409997,94.79874410999764,53287.45711896 2025-03-16,09:32:40.000,75,11084220,12965,0,1742117559,12960.822394369992,94.86923540999851,53287.5759 2025-03-16,09:32:41.000,75,11084242,12485,0,1742117560,12960.721349719992,94.92562845000066,53287.60384848 2025-03-16,09:32:42.000,75,11084213,12765,0,1742117561,12960.566414590001,94.96087410000473,53287.62480984 2025-03-16,09:32:43.000,75,11084215,12685,0,1742117562,12960.532733039996,94.9538249699981,53287.694681040004 2025-03-16,09:32:44.000,75,11084299,12885,0,1742117563,12960.532733039996,94.80579324000428,53287.764552240005 2025-03-16,09:32:45.000,75,11084226,12965,0,1742117564,12960.714613409997,94.59431934000168,53287.764552240005 2025-03-16,09:32:46.000,75,11084268,12885,0,1742117565,12960.923439019993,94.70005628999934,53287.79250072 2025-03-16,09:32:47.000,75,11084209,12765,0,1742117566,12961.105319389993,94.81284237000364,53287.8903204 2025-03-16,09:32:48.000,75,11084246,12965,0,1742117567,12961.287199759994,94.84808802000043,53287.93923024 2025-03-16,09:32:49.000,75,11084201,12805,0,1742117568,12961.246781899994,94.74940020000213,53288.00211432001 2025-03-16,09:32:50.000,75,11084250,12805,0,1742117569,12961.266990829994,94.62956498999847,53287.98814008 2025-03-16,09:32:51.000,75,11084221,12565,0,1742117570,12961.27372713999,94.50972978000209,53288.07198552001 2025-03-16,09:32:52.000,75,11084212,12965,0,1742117571,12961.39498071999,94.55202455999824,53288.11390824 2025-03-16,09:32:53.000,75,11084203,12645,0,1742117572,12961.59707001999,94.60136847000103,53288.18377944 2025-03-16,09:32:54.000,75,11084231,13045,0,1742117573,12961.752005149996,94.69300715999998,53288.24666352 2025-03-16,09:32:55.000,75,11084280,12925,0,1742117574,12961.711587289996,94.75644933000149,53288.23967640001 2025-03-16,09:32:56.000,75,11084222,12925,0,1742117575,12961.718323599991,94.82694063000235,53288.330508959996 2025-03-16,09:32:57.000,75,11084267,12805,0,1742117576,12961.63748787999,94.77759671999956,53288.35147032 2025-03-16,09:32:58.000,75,11084201,12885,0,1742117577,12961.570124779995,94.58727021000232,53288.37243168 2025-03-16,09:32:59.000,75,11084205,12965,0,1742117578,12961.57686108999,94.31940327000484,53288.44929 2025-03-16,09:33:00.000,75,11084247,12565,0,1742117579,12961.590333709995,94.13612588999968,53288.47025136 2025-03-16,09:33:01.000,75,11084236,12805,0,1742117580,12961.66443312,94.0797328500048,53288.46326424 2025-03-16,09:33:02.000,75,11084254,12965,0,1742117581,12961.66443312,94.12202763000096,53288.5191612 2025-03-16,09:33:03.000,75,11084211,13125,0,1742117582,12961.42192596,94.22776457999862,53288.54012256 2025-03-16,09:33:04.000,75,11084201,12805,0,1742117583,12961.219836659999,94.28415762000077,53288.60999376 2025-03-16,09:33:05.000,75,11084241,12765,0,1742117584,12961.186155109994,94.13612588999968,53288.56807104 2025-03-16,09:33:06.000,75,11084266,12605,0,1742117585,12961.233309279989,93.98104502999922,53288.62396800001 2025-03-16,09:33:07.000,75,11084219,12805,0,1742117586,12961.260254519999,93.86120982000284,53288.62396800001 2025-03-16,09:33:08.000,75,11084200,12565,0,1742117587,12961.287199759994,93.91055372999836,53288.61698088 2025-03-16,09:33:09.000,75,11084237,12925,0,1742117588,12961.186155109994,94.10792937000224,53288.603006640005 2025-03-16,09:33:10.000,75,11084254,13045,0,1742117589,12960.997538429998,94.08678198000416,53288.651916480005 2025-03-16,09:33:11.000,75,11084233,12965,0,1742117590,12960.842603299992,93.9669467700005,53288.56108392 2025-03-16,09:33:12.000,75,11084242,12525,0,1742117591,12960.620305069991,93.81891503999941,53288.54710968001 2025-03-16,09:33:13.000,75,11084217,12765,0,1742117592,12960.613568759996,93.68498157000431,53288.46326424 2025-03-16,09:33:14.000,75,11084228,12765,0,1742117593,12960.714613409997,93.56514636000065,53288.46326424 2025-03-16,09:33:15.000,75,11084226,12725,0,1742117594,12960.829130680002,93.56514636000065,53288.35147032 2025-03-16,09:33:16.000,75,11084181,12965,0,1742117595,12960.936911639998,93.67793243999768,53288.40736728001 2025-03-16,09:33:17.000,75,11084224,13005,0,1742117596,12961.058165219998,93.81891503999941,53288.3444832 2025-03-16,09:33:18.000,75,11084237,12885,0,1742117597,12960.990802120003,93.76252200000454,53288.3444832 2025-03-16,09:33:19.000,75,11084256,13125,0,1742117598,12960.862812229992,93.55104810000194,53288.37941880001 2025-03-16,09:33:20.000,75,11084230,12725,0,1742117599,12960.748294960002,93.40301637000084,53288.35845744001 2025-03-16,09:33:21.000,75,11084238,12645,0,1742117600,12960.633777689996,93.32547594000062,53288.32352184 2025-03-16,09:33:22.000,75,11084239,12565,0,1742117601,12960.586623520001,93.24088638000103,53288.29557336 2025-03-16,09:33:23.000,75,11084201,12605,0,1742117602,12960.46536994,93.23383725000167,53288.33749608001 2025-03-16,09:33:24.000,75,11084176,12605,0,1742117603,12960.44516101,93.29727942000318,53288.26063776001 2025-03-16,09:33:25.000,75,11084263,12605,0,1742117604,12960.44516101,93.43826202000491,53288.21172792001 2025-03-16,09:33:26.000,75,11084246,12485,0,1742117605,12960.34411636,93.53694984000322,53288.19076656001 2025-03-16,09:33:27.000,75,11084222,12645,0,1742117606,12960.330643739995,93.45940941000299,53288.16980520001 2025-03-16,09:33:28.000,75,11084215,12765,0,1742117607,12960.330643739995,93.45940941000299,53288.2047408 2025-03-16,09:33:29.000,75,11084262,13005,0,1742117608,12960.499051489991,93.48055680000107,53288.16980520001 2025-03-16,09:33:30.000,75,11084201,12965,0,1742117609,12960.627041380001,93.62858853000216,53288.18377944 2025-03-16,09:33:31.000,75,11084216,13005,0,1742117610,12960.532733039996,93.81186591000005,53288.10692112 2025-03-16,09:33:32.000,75,11084208,12605,0,1742117611,12960.451897319996,93.82596416999877,53288.16980520001 2025-03-16,09:33:33.000,75,11084238,12845,0,1742117612,12960.29696218999,93.78366939000261,53288.15583096 2025-03-16,09:33:34.000,75,11084220,13085,0,1742117613,12960.148763369994,93.67793243999768,53288.148843840005 2025-03-16,09:33:35.000,75,11084236,12765,0,1742117614,12960.088136579994,93.5087533199985,53288.14185672001 2025-03-16,09:33:36.000,75,11084174,12525,0,1742117615,12960.081400269999,93.45940941000299,53288.14185672001 2025-03-16,09:33:37.000,75,11084216,12805,0,1742117616,12960.061191339999,93.38891811000212,53288.1348696 2025-03-16,09:33:38.000,75,11084238,12805,0,1742117617,12960.19591753999,93.23383725000167,53288.14185672001 2025-03-16,09:33:39.000,75,11084217,12605,0,1742117618,12960.37779790999,93.18449333999888,53288.12788248 2025-03-16,09:33:40.000,75,11084159,12565,0,1742117619,12960.371061599995,93.1633459500008,53288.12089536001 2025-03-16,09:33:41.000,75,11084194,12925,0,1742117620,12960.31717111999,93.13514943000337,53288.07198552001 2025-03-16,09:33:42.000,75,11084235,12765,0,1742117621,12960.189181229995,93.2126898600036,53288.12089536001 2025-03-16,09:33:43.000,75,11084190,12605,0,1742117622,12960.11508181999,93.17744420999952,53288.07198552001 2025-03-16,09:33:44.000,75,11084210,12645,0,1742117623,12960.014037169989,93.11400203999801,53288.14185672001 2025-03-16,09:33:45.000,75,11084219,12565,0,1742117624,12959.859102039998,93.00826509000035,53288.12089536001 2025-03-16,09:33:46.000,75,11084225,12845,0,1742117625,12959.892783589989,92.92367553000076,53288.11390824 2025-03-16,09:33:47.000,75,11084197,12965,0,1742117626,12960.05445502999,92.88842988000397,53288.16281808001 2025-03-16,09:33:48.000,75,11084248,12845,0,1742117627,12960.020773479999,92.9166264000014,53288.17679232 2025-03-16,09:33:49.000,75,11084201,13005,0,1742117628,12959.933201449989,92.78269292999903,53288.14185672001 2025-03-16,09:33:50.000,75,11084236,12765,0,1742117629,12959.859102039998,92.62056293999922,53288.12788248 2025-03-16,09:33:51.000,75,11084205,12725,0,1742117630,12959.771530010003,92.50072773000284,53288.148843840005 2025-03-16,09:33:52.000,75,11084224,12725,0,1742117631,12959.778266319998,92.4584329499994,53288.197753680004 2025-03-16,09:33:53.000,75,11084228,12845,0,1742117632,12959.832156799988,92.46548207999876,53288.15583096 2025-03-16,09:33:54.000,75,11084209,12765,0,1742117633,12959.825420489993,92.49367860000348,53288.15583096 2025-03-16,09:33:55.000,75,11084173,12765,0,1742117634,12959.717639529998,92.55007163999835,53288.218715040006 2025-03-16,09:33:56.000,75,11084243,12525,0,1742117635,12959.603122259992,92.44433469000069,53288.18377944 2025-03-16,09:33:57.000,75,11084206,12965,0,1742117636,12959.542495469992,92.28220470000088,53288.18377944 2025-03-16,09:33:58.000,75,11084273,12765,0,1742117637,12959.555968089997,92.16941862000385,53288.16281808001 2025-03-16,09:33:59.000,75,11084196,12845,0,1742117638,12959.603122259992,92.1482712299985,53288.218715040006 2025-03-16,09:34:00.000,75,11084220,12765,0,1742117639,12959.683957979993,92.05663253999955,53288.274612 2025-03-16,09:34:01.000,75,11084213,12805,0,1742117640,12959.744584769993,92.0495834100002,53288.26063776001 2025-03-16,09:34:02.000,75,11084250,12605,0,1742117641,12959.636803809997,91.99319036999805,53288.28858624001 2025-03-16,09:34:03.000,75,11084234,12765,0,1742117642,12959.434714509996,91.95089559000189,53288.330508959996 2025-03-16,09:34:04.000,75,11084225,12565,0,1742117643,12959.192207349995,91.83810951000487,53288.330508959996 2025-03-16,09:34:05.000,75,11084242,12605,0,1742117644,12959.010326979995,91.78876560000208,53288.30256048 2025-03-16,09:34:06.000,75,11084240,12805,0,1742117645,12958.788028749994,91.88745342000038,53288.26063776001 2025-03-16,09:34:07.000,75,11084238,12605,0,1742117646,12958.525312659993,91.98614123999869,53288.23967640001 2025-03-16,09:34:08.000,75,11084250,12845,0,1742117647,12958.134606679996,92.0495834100002,53288.14185672001 2025-03-16,09:34:09.000,75,11084170,12525,0,1742117648,12957.92578107,91.88040429000102,53288.099934000005 2025-03-16,09:34:10.000,75,11084200,12525,0,1742117649,12957.871890589995,91.66893038999842,53288.05801128 2025-03-16,09:34:11.000,75,11084220,12805,0,1742117650,12957.93925368999,91.5208986600046,53288.05801128 2025-03-16,09:34:12.000,75,11084233,12765,0,1742117651,12957.98640786,91.4574564900031,53287.981152960005 2025-03-16,09:34:13.000,75,11084216,12965,0,1742117652,12958.02682572,91.40106345000095,53287.932243120005 2025-03-16,09:34:14.000,75,11084256,12685,0,1742117653,12958.00661679,91.4081125800003,53287.86935904 2025-03-16,09:34:15.000,75,11084229,12765,0,1742117654,12957.831472729995,91.31647389000136,53287.813462080005 2025-03-16,09:34:16.000,75,11084226,12805,0,1742117655,12957.588965569994,91.21778607000306,53287.72262952 2025-03-16,09:34:17.000,75,11084287,12565,0,1742117656,12957.562020329999,91.0979508599994,53287.61782272001 2025-03-16,09:34:18.000,75,11084232,12725,0,1742117657,12957.555284019989,91.08385260000068,53287.62480984 2025-03-16,09:34:19.000,75,11084259,12685,0,1742117658,12957.595701879989,91.10499998999876,53287.53397728 2025-03-16,09:34:20.000,75,11084221,12845,0,1742117659,12957.68327391,91.07680347000132,53287.46410608 2025-03-16,09:34:21.000,75,11084246,12725,0,1742117660,12957.7439007,91.04860695000389,53287.42218336001 2025-03-16,09:34:22.000,75,11084242,12685,0,1742117661,12957.76410963,91.00631217000046,53287.40820912 2025-03-16,09:34:23.000,75,11084223,12965,0,1742117662,12957.89883582999,90.9499191299983,53287.34532504 2025-03-16,09:34:24.000,75,11084210,13005,0,1742117663,12958.12787037,90.85828043999936,53287.261479600005 2025-03-16,09:34:25.000,75,11084233,12645,0,1742117664,12958.363641219992,90.74549436000234,53287.26846672 2025-03-16,09:34:26.000,75,11084211,12925,0,1742117665,12958.538785279998,90.56926611000381,53287.26846672 2025-03-16,09:34:27.000,75,11084243,12765,0,1742117666,12958.680247789998,90.59041350000189,53287.24051824 2025-03-16,09:34:28.000,75,11084202,12445,0,1742117667,12958.828446609994,90.64680654000404,53287.26846672 2025-03-16,09:34:29.000,75,11084247,12685,0,1742117668,12958.85539184999,90.63975741000468,53287.27545384 2025-03-16,09:34:30.000,75,11084237,12725,0,1742117669,12958.85539184999,90.6045117600006,53287.24051824 2025-03-16,09:34:31.000,75,11084231,12885,0,1742117670,12958.83518291999,90.58336437000253,53287.093788720005 2025-03-16,09:34:32.000,75,11084220,13005,0,1742117671,12958.909282329994,90.57631524000317,53287.11475008001 2025-03-16,09:34:33.000,75,11084244,12965,0,1742117672,12958.91601863999,90.5410695899991,53287.06584024001 2025-03-16,09:34:34.000,75,11084250,12805,0,1742117673,12958.95643649999,90.54811871999846,53287.03789176001 2025-03-16,09:34:35.000,75,11084215,12845,0,1742117674,12958.862128159999,90.6045117600006,53286.9819948 2025-03-16,09:34:36.000,75,11084201,12525,0,1742117675,12958.673511479989,90.72434697000426,53286.91911072001 2025-03-16,09:34:37.000,75,11084180,12805,0,1742117676,12958.424268009992,90.85828043999936,53286.90513648 2025-03-16,09:34:38.000,75,11084245,12685,0,1742117677,12958.168288230001,90.86532956999872,53286.856226640004 2025-03-16,09:34:39.000,75,11084238,12765,0,1742117678,12957.80452749,90.80188740000449,53286.73045848001 2025-03-16,09:34:40.000,75,11084206,13045,0,1742117679,12957.528338779994,90.73844523000298,53286.61866456 2025-03-16,09:34:41.000,75,11084196,12645,0,1742117680,12957.346458409993,90.77369087999978,53286.49988352 2025-03-16,09:34:42.000,75,11084228,12685,0,1742117681,12957.077006009997,90.87237869999808,53286.44398656001 2025-03-16,09:34:43.000,75,11084201,12525,0,1742117682,12956.733454199995,90.84418218000064,53286.31821840001 2025-03-16,09:34:44.000,75,11084251,12645,0,1742117683,12956.410111319994,90.75959262000106,53286.255334320005 2025-03-16,09:34:45.000,75,11084255,12965,0,1742117684,12956.019405339997,90.73844523000298,53286.10860480001 2025-03-16,09:34:46.000,75,11084242,13005,0,1742117685,12955.790370800001,90.76664175000042,53286.03174648001 2025-03-16,09:34:47.000,75,11084250,12605,0,1742117686,12955.595017809996,90.84418218000064,53285.850081360004 2025-03-16,09:34:48.000,75,11084264,12645,0,1742117687,12955.44008267999,90.91467348000151,53285.7592488 2025-03-16,09:34:49.000,75,11084216,12645,0,1742117688,12955.19757551999,90.97811565000302,53285.633480640005 2025-03-16,09:34:50.000,75,11084267,12645,0,1742117689,12954.982013599998,91.03450868999789,53285.52867384001 2025-03-16,09:34:51.000,75,11084222,12765,0,1742117690,12954.766451679992,91.0627052100026,53285.40989280001 2025-03-16,09:34:52.000,75,11084259,12565,0,1742117691,12954.598043929996,91.11204911999812,53285.26316328 2025-03-16,09:34:53.000,75,11084211,12925,0,1742117692,12954.577834999996,91.14024564000283,53285.10245952001 2025-03-16,09:34:54.000,75,11084236,12965,0,1742117693,12954.530680830001,91.26008084999921,53284.97669136001 2025-03-16,09:34:55.000,75,11084249,12965,0,1742117694,12954.40942725,91.37286693000351,53284.89284592 2025-03-16,09:34:56.000,75,11084247,12685,0,1742117695,12954.422899869991,91.42925996999838,53284.80201336 2025-03-16,09:34:57.000,75,11084263,12845,0,1742117696,12954.36227307999,91.44335823000438,53284.66227096 2025-03-16,09:34:58.000,75,11084196,12685,0,1742117697,12954.254492119995,91.42925996999838,53284.606374 2025-03-16,09:34:59.000,75,11084197,12885,0,1742117698,12954.113029609995,91.49270213999989,53284.51554144 2025-03-16,09:35:00.000,75,11084212,12965,0,1742117699,12953.971567099994,91.45040736000374,53284.42470888 2025-03-16,09:35:01.000,75,11084209,12685,0,1742117700,12953.985039719999,91.309424760002,53284.361824800006 2025-03-16,09:35:02.000,75,11084182,12605,0,1742117701,12954.092820679994,91.28827737000393,53284.361824800006 2025-03-16,09:35:03.000,75,11084188,12645,0,1742117702,12954.16018377999,91.25303171999985,53284.243043760005 2025-03-16,09:35:04.000,75,11084263,13285,0,1742117703,12954.13997484999,91.35171953999816,53284.20112104 2025-03-16,09:35:05.000,75,11084289,12765,0,1742117704,12954.072611749994,91.38696519000223,53284.10330136 2025-03-16,09:35:06.000,75,11084235,13205,0,1742117705,12953.958094479989,91.37991606000287,53284.08932712 2025-03-16,09:35:07.000,75,11084199,12765,0,1742117706,12953.803159349998,91.20368781000434,53284.09631424001 2025-03-16,09:35:08.000,75,11084173,12685,0,1742117707,12953.776214109988,91.10499998999876,53283.977533200006 2025-03-16,09:35:09.000,75,11084244,12885,0,1742117708,12953.823368279998,91.16139303000091,53283.93561048 2025-03-16,09:35:10.000,75,11084202,12725,0,1742117709,12953.843577209998,91.17549128999963,53283.88670064 2025-03-16,09:35:11.000,75,11084229,12685,0,1742117710,12953.850313519994,91.15434390000155,53283.858752160006 2025-03-16,09:35:12.000,75,11084215,13285,0,1742117711,12953.715587319988,91.07680347000132,53283.89368776 2025-03-16,09:35:13.000,75,11084190,12645,0,1742117712,12953.614542670002,91.00631217000046,53283.80285520001 2025-03-16,09:35:14.000,75,11084261,12765,0,1742117713,12953.493289090002,90.97106652000366,53283.75394536 2025-03-16,09:35:15.000,75,11084207,12885,0,1742117714,12953.358562889996,90.87237869999808,53283.70503552 2025-03-16,09:35:16.000,75,11084219,12965,0,1742117715,12953.324881339991,90.80188740000449,53283.74695824 2025-03-16,09:35:17.000,75,11084232,12885,0,1742117716,12953.230573,90.7877891399985,53283.65612568 2025-03-16,09:35:18.000,75,11084241,12765,0,1742117717,12953.12952835,90.69615044999955,53283.558306 2025-03-16,09:35:19.000,75,11084205,13205,0,1742117718,12952.873548569994,90.68910132000019,53283.44651208001 2025-03-16,09:35:20.000,75,11084218,12685,0,1742117719,12952.691668199994,90.52697133000038,53283.42555072001 2025-03-16,09:35:21.000,75,11084270,12845,0,1742117720,12952.563678309998,90.26615352000226,53283.37664088001 2025-03-16,09:35:22.000,75,11084230,12605,0,1742117721,12952.489578899993,90.13222004999989,53283.29279544 2025-03-16,09:35:23.000,75,11084242,12645,0,1742117722,12952.509787829993,90.06172874999902,53283.21593712 2025-03-16,09:35:24.000,75,11084240,13045,0,1742117723,12952.583887239998,90.15336743999796,53283.14606592 2025-03-16,09:35:25.000,75,11084254,12845,0,1742117724,12952.496315210003,90.2591043900029,53283.034272 2025-03-16,09:35:26.000,75,11084144,12605,0,1742117725,12952.334643770002,90.393037859998,53282.95741368 2025-03-16,09:35:27.000,75,11084224,12605,0,1742117726,12952.166236019992,90.31549742999778,53282.9294652 2025-03-16,09:35:28.000,75,11084240,12885,0,1742117727,12952.098872919996,90.1463183099986,53282.87356824001 2025-03-16,09:35:29.000,75,11084240,12845,0,1742117728,12952.193181260001,89.99828658000479,53282.82465840001 2025-03-16,09:35:30.000,75,11084264,12765,0,1742117729,12952.354852700002,89.95599180000136,53282.70587736001 2025-03-16,09:35:31.000,75,11084206,12525,0,1742117730,12952.543469379998,90.02648310000222,53282.663954640004 2025-03-16,09:35:32.000,75,11084201,12765,0,1742117731,12952.657986649989,90.11107266000181,53282.58709632001 2025-03-16,09:35:33.000,75,11084238,12605,0,1742117732,12952.644514029998,90.16746570000396,53282.566134960005 2025-03-16,09:35:34.000,75,11084176,12605,0,1742117733,12952.651250339994,90.0123848400035,53282.58709632001 2025-03-16,09:35:35.000,75,11084213,12885,0,1742117734,12952.81965808999,90.02648310000222,53282.5801092 2025-03-16,09:35:36.000,75,11084253,12685,0,1742117735,12953.06890156,90.1463183099986,53282.566134960005 2025-03-16,09:35:37.000,75,11084269,13125,0,1742117736,12953.27099086,90.28730091000034,53282.566134960005 2025-03-16,09:35:38.000,75,11084249,12765,0,1742117737,12953.425925989992,90.37893959999928,53282.5451736 2025-03-16,09:35:39.000,75,11084255,12765,0,1742117738,12953.446134919992,90.30139916999906,53282.5451736 2025-03-16,09:35:40.000,75,11084258,12805,0,1742117739,12953.459607539997,90.34369395000249,53282.48927664001 2025-03-16,09:35:41.000,75,11084225,12925,0,1742117740,12953.560652189997,90.36484134000057,53282.51023800001 2025-03-16,09:35:42.000,75,11084227,12885,0,1742117741,12953.782950419998,90.38598872999864,53282.53119936 2025-03-16,09:35:43.000,75,11084258,12765,0,1742117742,12953.991776029994,90.42828351000207,53282.5451736 2025-03-16,09:35:44.000,75,11084225,12965,0,1742117743,12954.234283189995,90.5058239400023,53282.55914784001 2025-03-16,09:35:45.000,75,11084265,13005,0,1742117744,12954.523944519991,90.63975741000468,53282.60805768001 2025-03-16,09:35:46.000,75,11084242,12885,0,1742117745,12954.759715369997,90.79483826999785,53282.60805768001 2025-03-16,09:35:47.000,75,11084260,12525,0,1742117746,12954.968540979993,90.88647696000407,53282.67094176 2025-03-16,09:35:48.000,75,11084270,12605,0,1742117747,12955.136948729989,90.93582086999959,53282.76876144 2025-03-16,09:35:49.000,75,11084257,12765,0,1742117748,12955.291883859994,90.98516478000238,53282.82465840001 2025-03-16,09:35:50.000,75,11084226,12605,0,1742117749,12955.37945588999,91.10499998999876,53282.89452960001 2025-03-16,09:35:51.000,75,11084240,12645,0,1742117750,12955.42661006,91.21778607000306,53282.88754248 2025-03-16,09:35:52.000,75,11084272,12685,0,1742117751,12955.46029160999,91.33057215000008,53282.971387920006 2025-03-16,09:35:53.000,75,11084260,12885,0,1742117752,12955.54112732999,91.38696519000223,53283.04125912001 2025-03-16,09:35:54.000,75,11084222,12725,0,1742117753,12955.66911722,91.33057215000008,53283.118117440004 2025-03-16,09:35:55.000,75,11084236,12885,0,1742117754,12955.918360689997,91.2107369400037,53283.15305304 2025-03-16,09:35:56.000,75,11084246,12765,0,1742117755,12956.113713680003,91.1966386799977,53283.22292424 2025-03-16,09:35:57.000,75,11084293,13125,0,1742117756,12956.147395229993,91.35171953999816,53283.32074392 2025-03-16,09:35:58.000,75,11084271,13125,0,1742117757,12956.120449989998,91.44335823000438,53283.34869240001 2025-03-16,09:35:59.000,75,11084257,12525,0,1742117758,12956.140658919998,91.37991606000287,53283.36965376 2025-03-16,09:36:00.000,75,11084216,12805,0,1742117759,12956.248439879993,91.43630909999774,53283.44651208001 2025-03-16,09:36:01.000,75,11084263,12725,0,1742117760,12956.443792869999,91.45040736000374,53283.4884348 2025-03-16,09:36:02.000,75,11084305,12725,0,1742117761,12956.49768334999,91.48565301000053,53283.474460560006 2025-03-16,09:36:03.000,75,11084239,12925,0,1742117762,12956.531364899995,91.61958648000291,53283.572280240005 2025-03-16,09:36:04.000,75,11084274,12925,0,1742117763,12956.443792869999,91.67597951999778,53283.621190080004 2025-03-16,09:36:05.000,75,11084266,12805,0,1742117764,12956.403375009999,91.66188125999906,53283.65612568 2025-03-16,09:36:06.000,75,11084246,12605,0,1742117765,12956.47747441999,91.61253735000355,53283.73298400001 2025-03-16,09:36:07.000,75,11084265,12765,0,1742117766,12956.62567324,91.61253735000355,53283.71202264001 2025-03-16,09:36:08.000,75,11084303,12645,0,1742117767,12956.70650896,91.6548321299997,53283.84477792 2025-03-16,09:36:09.000,75,11084232,12605,0,1742117768,12956.834498849996,91.66188125999906,53283.8727264 2025-03-16,09:36:10.000,75,11084261,12525,0,1742117769,12956.982697669991,91.60548822000419,53283.92862336001 2025-03-16,09:36:11.000,75,11084276,12525,0,1742117770,12957.110687560002,91.54909518000204,53283.93561048 2025-03-16,09:36:12.000,75,11084242,12605,0,1742117771,12957.312776860002,91.54204605000268,53283.9425976 2025-03-16,09:36:13.000,75,11084201,12965,0,1742117772,12957.447503059993,91.62663561000227,53284.03343016 2025-03-16,09:36:14.000,75,11084242,12805,0,1742117773,12957.474448299989,91.66893038999842,53284.124262720004 2025-03-16,09:36:15.000,75,11084267,12565,0,1742117774,12957.440766749998,91.66188125999906,53284.2220824 2025-03-16,09:36:16.000,75,11084238,12765,0,1742117775,12957.434030439988,91.5561443100014,53284.18714680001 2025-03-16,09:36:17.000,75,11084235,12605,0,1742117776,12957.514866159989,91.43630909999774,53284.23605664001 2025-03-16,09:36:18.000,75,11084249,12685,0,1742117777,12957.508129849994,91.35171953999816,53284.34785056 2025-03-16,09:36:19.000,75,11084243,12725,0,1742117778,12957.508129849994,91.309424760002,53284.40374752001 2025-03-16,09:36:20.000,75,11084207,12685,0,1742117779,12957.535075089989,91.35171953999816,53284.38977328 2025-03-16,09:36:21.000,75,11084269,12965,0,1742117780,12957.555284019989,91.38696519000223,53284.36881192 2025-03-16,09:36:22.000,75,11084237,12765,0,1742117781,12957.514866159989,91.39401432000159,53284.4666316 2025-03-16,09:36:23.000,75,11084229,12565,0,1742117782,12957.393612579988,91.3446704099988,53284.43169600001 2025-03-16,09:36:24.000,75,11084182,12725,0,1742117783,12957.184786969992,91.2459825900005,53284.508554320004 2025-03-16,09:36:25.000,75,11084238,12885,0,1742117784,12957.036588149997,91.22483520000242,53284.508554320004 2025-03-16,09:36:26.000,75,11084251,12925,0,1742117785,12956.935543499996,91.1966386799977,53284.4666316 2025-03-16,09:36:27.000,75,11084215,12685,0,1742117786,12956.814289919996,91.15434390000155,53284.459644480004 2025-03-16,09:36:28.000,75,11084211,12605,0,1742117787,12956.61893692999,91.11204911999812,53284.47361872001 2025-03-16,09:36:29.000,75,11084283,13045,0,1742117788,12956.62567324,91.11909825000475,53284.47361872001 2025-03-16,09:36:30.000,75,11084282,12765,0,1742117789,12956.632409549995,91.14024564000283,53284.459644480004 2025-03-16,09:36:31.000,75,11084207,12765,0,1742117790,12956.652618479995,91.18254041999899,53284.40374752001 2025-03-16,09:36:32.000,75,11084202,12725,0,1742117791,12956.59872799999,91.13319651000347,53284.43169600001 2025-03-16,09:36:33.000,75,11084241,12645,0,1742117792,12956.59872799999,91.09090173000004,53284.3967604 2025-03-16,09:36:34.000,75,11084203,12645,0,1742117793,12956.632409549995,90.92172261000087,53284.3967604 2025-03-16,09:36:35.000,75,11084224,12845,0,1742117794,12956.65935478999,90.74549436000234,53284.34785056 2025-03-16,09:36:36.000,75,11084274,12765,0,1742117795,12956.76713575,90.66090480000275,53284.38977328 2025-03-16,09:36:37.000,75,11084283,13045,0,1742117796,12956.8681804,90.57631524000317,53284.40374752001 2025-03-16,09:36:38.000,75,11084271,12765,0,1742117797,12957.002906599992,90.51992220000102,53284.361824800006 2025-03-16,09:36:39.000,75,11084214,12885,0,1742117798,12957.097214939997,90.44943090000015,53284.41772176 2025-03-16,09:36:40.000,75,11084215,12445,0,1742117799,12957.191523280002,90.30844829999842,53284.459644480004 2025-03-16,09:36:41.000,75,11084204,12565,0,1742117800,12957.157841729997,90.13926917999925,53284.410734640005 2025-03-16,09:36:42.000,75,11084203,13125,0,1742117801,12957.137632799997,90.00533571000415,53284.44567024 2025-03-16,09:36:43.000,75,11084204,12605,0,1742117802,12957.211732210002,89.94189354000264,53284.44567024 2025-03-16,09:36:44.000,75,11084210,12805,0,1742117803,12957.292567930002,89.92779528000392,53284.410734640005 2025-03-16,09:36:45.000,75,11084214,12765,0,1742117804,12957.272359000002,89.91369701999793,53284.459644480004 2025-03-16,09:36:46.000,75,11084182,13125,0,1742117805,12957.306040549993,89.8009109400009,53284.480605840006 2025-03-16,09:36:47.000,75,11084148,12965,0,1742117806,12957.346458409993,89.65992833999917,53284.4666316 2025-03-16,09:36:48.000,75,11084201,12925,0,1742117807,12957.427294129993,89.54714226000215,53284.51554144 2025-03-16,09:36:49.000,75,11084246,12765,0,1742117808,12957.568756639994,89.54009313000279,53284.480605840006 2025-03-16,09:36:50.000,75,11084209,12805,0,1742117809,12957.70348284,89.56828965000022,53284.529515680006 2025-03-16,09:36:51.000,75,11084213,12845,0,1742117810,12957.71695545999,89.61763356000301,53284.54348992 2025-03-16,09:36:52.000,75,11084202,12885,0,1742117811,12957.710219149994,89.68812486000388,53284.5365028 2025-03-16,09:36:53.000,75,11084177,12965,0,1742117812,12957.474448299989,89.67402659999789,53284.57143840001 2025-03-16,09:36:54.000,75,11084196,12885,0,1742117813,12957.191523280002,89.51189660999808,53284.57143840001 2025-03-16,09:36:55.000,75,11084223,12725,0,1742117814,12957.070269700002,89.34976661999826,53284.578425520005 2025-03-16,09:36:56.000,75,11084211,12765,0,1742117815,12957.097214939997,89.16648924000037,53284.59239976 2025-03-16,09:36:57.000,75,11084210,12765,0,1742117816,12957.077006009997,89.08894881000015,53284.57143840001 2025-03-16,09:36:58.000,75,11084203,12845,0,1742117817,12957.063533389992,89.0959979399995,53284.58541264 2025-03-16,09:36:59.000,75,11084240,12645,0,1742117818,12957.029851840001,89.11714533000486,53284.51554144 2025-03-16,09:37:00.000,75,11084273,12685,0,1742117819,12956.88838933,88.96911360000377,53284.54348992 2025-03-16,09:37:01.000,75,11084184,12805,0,1742117820,12956.6660911,88.77173795999988,53284.48759296 2025-03-16,09:37:02.000,75,11084231,12725,0,1742117821,12956.63914585999,88.54616579999856,53284.55746416 2025-03-16,09:37:03.000,75,11084236,12765,0,1742117822,12956.74019050999,88.5391166699992,53284.48759296 2025-03-16,09:37:04.000,75,11084208,12565,0,1742117823,12956.80081729999,88.53206753999984,53284.480605840006 2025-03-16,09:37:05.000,75,11084232,12845,0,1742117824,12956.8681804,88.53206753999984,53284.43169600001 2025-03-16,09:37:06.000,75,11084197,12925,0,1742117825,12957.002906599992,88.46862536999834,53284.45265736001 2025-03-16,09:37:07.000,75,11084205,12645,0,1742117826,12957.184786969992,88.46862536999834,53284.44567024 2025-03-16,09:37:08.000,75,11084192,12845,0,1742117827,12957.326249479993,88.51796928000113,53284.43169600001 2025-03-16,09:37:09.000,75,11084180,12685,0,1742117828,12957.622647119999,88.51796928000113,53284.4666316 2025-03-16,09:37:10.000,75,11084194,12805,0,1742117829,12957.84494535,88.59550971000135,53284.51554144 2025-03-16,09:37:11.000,75,11084212,12885,0,1742117830,12958.033562029996,88.69419752999966,53284.58541264 2025-03-16,09:37:12.000,75,11084226,12685,0,1742117831,12958.04029833999,88.62370622999879,53284.59239976 2025-03-16,09:37:13.000,75,11084246,12645,0,1742117832,12958.141342989991,88.52501841000048,53284.68323232 2025-03-16,09:37:14.000,75,11084195,12965,0,1742117833,12958.343432289992,88.4756744999977,53284.68323232 2025-03-16,09:37:15.000,75,11084183,12885,0,1742117834,12958.579203139998,88.57436232000327,53284.78803912001 2025-03-16,09:37:16.000,75,11084233,13165,0,1742117835,12958.538785279998,88.71534491999773,53284.843936080004 2025-03-16,09:37:17.000,75,11084227,12685,0,1742117836,12958.471422180002,88.73649231000309,53284.89983304 2025-03-16,09:37:18.000,75,11084235,13085,0,1742117837,12958.444476939992,88.56731319000392,53284.94874288 2025-03-16,09:37:19.000,75,11084266,12485,0,1742117838,12958.457949559997,88.42633059000218,53285.03957544 2025-03-16,09:37:20.000,75,11084192,12685,0,1742117839,12958.545521589993,88.36993755000003,53285.04656256 2025-03-16,09:37:21.000,75,11084208,12605,0,1742117840,12958.666775169993,88.42633059000218,53285.13739512 2025-03-16,09:37:22.000,75,11084256,12605,0,1742117841,12958.700456719998,88.60255884000071,53285.200279200006 2025-03-16,09:37:23.000,75,11084251,12925,0,1742117842,12958.633093619988,88.65895188000286,53285.27015040001 2025-03-16,09:37:24.000,75,11084181,12925,0,1742117843,12958.404059079992,88.54616579999856,53285.27713752 2025-03-16,09:37:25.000,75,11084243,12605,0,1742117844,12958.161551919991,88.4404288500009,53285.31207312001 2025-03-16,09:37:26.000,75,11084214,12805,0,1742117845,12957.932517379995,88.41223233000346,53285.298098880005 2025-03-16,09:37:27.000,75,11084207,12685,0,1742117846,12957.81800010999,88.5391166699992,53285.33303448 2025-03-16,09:37:28.000,75,11084196,13005,0,1742117847,12957.770845939995,88.48977276000369,53285.298098880005 2025-03-16,09:37:29.000,75,11084248,13005,0,1742117848,12957.871890589995,88.35583929000131,53285.305086 2025-03-16,09:37:30.000,75,11084293,12965,0,1742117849,12958.033562029996,88.3417410300026,53285.32604736 2025-03-16,09:37:31.000,75,11084204,12965,0,1742117850,12958.289541810002,88.3417410300026,53285.367970080006 2025-03-16,09:37:32.000,75,11084271,12805,0,1742117851,12958.585939449993,88.36993755000003,53285.367970080006 2025-03-16,09:37:33.000,75,11084252,12725,0,1742117852,12958.740874579998,88.39813407000474,53285.43085416 2025-03-16,09:37:34.000,75,11084216,12885,0,1742117853,12958.720665649998,88.4051832000041,53285.43085416 2025-03-16,09:37:35.000,75,11084205,13085,0,1742117854,12958.794765059989,88.4404288500009,53285.45880264001 2025-03-16,09:37:36.000,75,11084198,12845,0,1742117855,12958.801501369999,88.4051832000041,53285.5496352 2025-03-16,09:37:37.000,75,11084225,12685,0,1742117856,12958.707193029994,88.38403580999875,53285.584570800005 2025-03-16,09:37:38.000,75,11084234,12685,0,1742117857,12958.451213250002,88.43337972000154,53285.57059656 2025-03-16,09:37:39.000,75,11084209,12765,0,1742117858,12958.235651329996,88.51796928000113,53285.6195064 2025-03-16,09:37:40.000,75,11084239,12725,0,1742117859,12957.95946261999,88.48272363000433,53285.55662232001 2025-03-16,09:37:41.000,75,11084224,12805,0,1742117860,12957.871890589995,88.24305321000429,53285.52168672 2025-03-16,09:37:42.000,75,11084164,12965,0,1742117861,12957.83820903999,88.10911974000192,53285.57758368001 2025-03-16,09:37:43.000,75,11084194,12925,0,1742117862,12957.87862689999,88.00338279000425,53285.52867384001 2025-03-16,09:37:44.000,75,11084197,13125,0,1742117863,12957.952726309995,87.96813714000018,53285.54264808 2025-03-16,09:37:45.000,75,11084255,12645,0,1742117864,12958.154815609996,87.95403888000146,53285.54264808 2025-03-16,09:37:46.000,75,11084182,12685,0,1742117865,12958.154815609996,87.89059670999995,53285.52168672 2025-03-16,09:37:47.000,75,11084244,12725,0,1742117866,12958.094188819996,87.86944932000188,53285.56360944 2025-03-16,09:37:48.000,75,11084231,12565,0,1742117867,12958.168288230001,87.85535106000316,53285.55662232001 2025-03-16,09:37:49.000,75,11084205,12805,0,1742117868,12958.249123950001,87.77781063000293,53285.52168672 2025-03-16,09:37:50.000,75,11084220,12765,0,1742117869,12958.094188819996,87.72141759000078,53285.57758368001 2025-03-16,09:37:51.000,75,11084195,12565,0,1742117870,12958.12787037,87.78485976000229,53285.59854504 2025-03-16,09:37:52.000,75,11084211,12805,0,1742117871,12958.12787037,87.93289149000339,53285.59155792 2025-03-16,09:37:53.000,75,11084238,12925,0,1742117872,12958.073979889996,87.84125280000444,53285.52867384001 2025-03-16,09:37:54.000,75,11084181,12685,0,1742117873,12957.92578107,87.81305627999973,53285.57758368001 2025-03-16,09:37:55.000,75,11084207,12765,0,1742117874,12957.94599,87.82010540999909,53285.59854504 2025-03-16,09:37:56.000,75,11084242,13125,0,1742117875,12958.134606679996,87.86240019000252,53285.55662232001 2025-03-16,09:37:57.000,75,11084243,12925,0,1742117876,12958.282805499992,87.92584236000403,53285.55662232001 2025-03-16,09:37:58.000,75,11084215,12925,0,1742117877,12958.269332880001,87.9822353999989,53285.584570800005 2025-03-16,09:37:59.000,75,11084173,12965,0,1742117878,12958.175024539996,88.05272669999977,53285.61251928 2025-03-16,09:38:00.000,75,11084223,12685,0,1742117879,12958.282805499992,88.04567757000041,53285.6195064 2025-03-16,09:38:01.000,75,11084220,12605,0,1742117880,12958.323223359992,87.9469897500021,53285.59155792 2025-03-16,09:38:02.000,75,11084227,12645,0,1742117881,12958.249123950001,87.92584236000403,53285.65444200001 2025-03-16,09:38:03.000,75,11084240,12965,0,1742117882,12958.336695979997,88.05272669999977,53285.61251928 2025-03-16,09:38:04.000,75,11084174,12605,0,1742117883,12958.417531699997,88.16551278000406,53285.64046776 2025-03-16,09:38:05.000,75,11084196,12725,0,1742117884,12958.323223359992,88.1937093000015,53285.62649352001 2025-03-16,09:38:06.000,75,11084208,12605,0,1742117885,12958.168288230001,88.1584636500047,53285.64046776 2025-03-16,09:38:07.000,75,11084261,12965,0,1742117886,12958.060507269991,88.10911974000192,53285.60553216001 2025-03-16,09:38:08.000,75,11084192,12645,0,1742117887,12957.892099519995,88.08797235000384,53285.62649352001 2025-03-16,09:38:09.000,75,11084177,12885,0,1742117888,12957.77758224999,88.18666017000214,53285.6195064 2025-03-16,09:38:10.000,75,11084199,12805,0,1742117889,12957.602438189999,88.25010234000365,53285.57059656 2025-03-16,09:38:11.000,75,11084204,12605,0,1742117890,12957.319513169998,88.3417410300026,53285.514699600004 2025-03-16,09:38:12.000,75,11084234,12685,0,1742117891,12957.157841729997,88.34879016000195,53285.4448284 2025-03-16,09:38:13.000,75,11084220,12645,0,1742117892,12956.962488739991,88.36993755000003,53285.47277688 2025-03-16,09:38:14.000,75,11084232,12805,0,1742117893,12956.74019050999,88.30649537999852,53285.39591856 2025-03-16,09:38:15.000,75,11084213,12685,0,1742117894,12956.54483752,88.26420060000237,53285.305086 2025-03-16,09:38:16.000,75,11084258,12605,0,1742117895,12956.309066669994,88.22190581999894,53285.27713752 2025-03-16,09:38:17.000,75,11084223,12765,0,1742117896,12955.985723789992,88.20075843000086,53285.200279200006 2025-03-16,09:38:18.000,75,11084210,12765,0,1742117897,12955.696062459996,88.21485668999958,53285.11643376 2025-03-16,09:38:19.000,75,11084191,13005,0,1742117898,12955.46029160999,88.16551278000406,53285.05354968001 2025-03-16,09:38:20.000,75,11084195,12765,0,1742117899,12955.32556541,87.92584236000403,53284.99765272 2025-03-16,09:38:21.000,75,11084188,12885,0,1742117900,12955.40640113,87.68617194000399,53284.87887168 2025-03-16,09:38:22.000,75,11084212,12645,0,1742117901,12955.46702792,87.65092628999992,53284.795026240005 2025-03-16,09:38:23.000,75,11084247,12645,0,1742117902,12955.554599949995,87.72846672000014,53284.76707776001 2025-03-16,09:38:24.000,75,11084223,12645,0,1742117903,12955.60175411999,87.79895802000101,53284.697206560006 2025-03-16,09:38:25.000,75,11084222,12725,0,1742117904,12955.66911722,87.79190889000165,53284.68323232 2025-03-16,09:38:26.000,75,11084251,12805,0,1742117905,12955.756689249996,87.66502454999863,53284.64130960001 2025-03-16,09:38:27.000,75,11084156,12525,0,1742117906,12955.763425559991,87.5381402100029,53284.65528384 2025-03-16,09:38:28.000,75,11084250,12645,0,1742117907,12955.790370800001,87.51699282000482,53284.62034824001 2025-03-16,09:38:29.000,75,11084202,12925,0,1742117908,12955.864470209992,87.48174717000074,53284.59239976 2025-03-16,09:38:30.000,75,11084229,12845,0,1742117909,12955.770161870001,87.58748411999841,53284.63432248 2025-03-16,09:38:31.000,75,11084247,12885,0,1742117910,12955.514182089995,87.71436846000142,53284.63432248 2025-03-16,09:38:32.000,75,11084220,12685,0,1742117911,12955.23799337999,87.52404195000418,53284.59239976 2025-03-16,09:38:33.000,75,11084212,12885,0,1742117912,12955.069585629994,87.32666631000029,53284.48759296 2025-03-16,09:38:34.000,75,11084177,12965,0,1742117913,12954.975277289988,87.18568370999856,53284.52252856001 2025-03-16,09:38:35.000,75,11084172,12605,0,1742117914,12955.069585629994,87.13633980000304,53284.480605840006 2025-03-16,09:38:36.000,75,11084207,12805,0,1742117915,12955.170630279994,87.10109414999897,53284.480605840006 2025-03-16,09:38:37.000,75,11084201,12925,0,1742117916,12955.204311829999,87.0799467600009,53284.44567024 2025-03-16,09:38:38.000,75,11084191,12805,0,1742117917,12955.143685039999,87.09404501999961,53284.3967604 2025-03-16,09:38:39.000,75,11084242,12725,0,1742117918,12955.042640389998,87.12224154000432,53284.38278616001 2025-03-16,09:38:40.000,75,11084248,12965,0,1742117919,12954.880968949998,87.15043806000176,53284.31990208 2025-03-16,09:38:41.000,75,11084229,12925,0,1742117920,12954.678879649997,87.02355371999874,53284.34785056 2025-03-16,09:38:42.000,75,11084199,13005,0,1742117921,12954.598043929996,86.91781677000108,53284.37579904 2025-03-16,09:38:43.000,75,11084279,12965,0,1742117922,12954.476790349996,86.7979815600047,53284.27797936 2025-03-16,09:38:44.000,75,11084227,12685,0,1742117923,12954.557626069996,86.76978503999999,53284.243043760005 2025-03-16,09:38:45.000,75,11084245,12925,0,1742117924,12954.692352270002,86.74158852000255,53284.18015968 2025-03-16,09:38:46.000,75,11084198,12765,0,1742117925,12954.779924299997,86.7838832999987,53284.20810816 2025-03-16,09:38:47.000,75,11084178,12965,0,1742117926,12954.773187990002,86.81207982000342,53284.21509528001 2025-03-16,09:38:48.000,75,11084223,12885,0,1742117927,12954.921386809998,86.73453939000319,53284.2220824 2025-03-16,09:38:49.000,75,11084166,13005,0,1742117928,12955.062849319998,86.62880243999825,53284.20810816 2025-03-16,09:38:50.000,75,11084179,13205,0,1742117929,12955.32556541,86.50896723000187,53284.243043760005 2025-03-16,09:38:51.000,75,11084262,13445,0,1742117930,12955.56807257,86.63585157000489,53284.27099224 2025-03-16,09:38:52.000,75,11084221,12605,0,1742117931,12955.783634489992,86.81207982000342,53284.3268892 2025-03-16,09:38:53.000,75,11084217,12845,0,1742117932,12955.952042240002,86.96716068000387,53284.37579904 2025-03-16,09:38:54.000,75,11084238,12605,0,1742117933,12956.026141649992,86.97420981000323,53284.41772176 2025-03-16,09:38:55.000,75,11084246,12925,0,1742117934,12955.945305929992,86.896669380003,53284.45265736001 2025-03-16,09:38:56.000,75,11084218,12845,0,1742117935,12955.837524969997,86.896669380003,53284.41772176 2025-03-16,09:38:57.000,75,11084201,12565,0,1742117936,12955.783634489992,87.01650458999939,53284.49458008 2025-03-16,09:38:58.000,75,11084229,12445,0,1742117937,12955.635435669996,87.17158544999984,53284.54348992 2025-03-16,09:38:59.000,75,11084217,12765,0,1742117938,12955.40640113,87.29846979000286,53284.49458008 2025-03-16,09:39:00.000,75,11084227,12845,0,1742117939,12955.163893969999,87.28437153000414,53284.4666316 2025-03-16,09:39:01.000,75,11084201,12925,0,1742117940,12954.907914189993,87.13633980000304,53284.508554320004 2025-03-16,09:39:02.000,75,11084189,12965,0,1742117941,12954.678879649997,87.05879937000282,53284.48759296 2025-03-16,09:39:03.000,75,11084218,12885,0,1742117942,12954.530680830001,87.0306028499981,53284.47361872001 2025-03-16,09:39:04.000,75,11084207,13045,0,1742117943,12954.32185521999,87.07289763000153,53284.42470888 2025-03-16,09:39:05.000,75,11084204,12525,0,1742117944,12954.18712902,86.98125894000259,53284.35483768001 2025-03-16,09:39:06.000,75,11084203,13045,0,1742117945,12954.13997484999,86.88962025000365,53284.33387632001 2025-03-16,09:39:07.000,75,11084214,12805,0,1742117946,12954.18039270999,86.86142372999893,53284.25003088 2025-03-16,09:39:08.000,75,11084257,12645,0,1742117947,12954.355536769996,86.93896415999916,53284.20112104 2025-03-16,09:39:09.000,75,11084209,12645,0,1742117948,12954.550889760001,87.00945546000003,53284.21509528001 2025-03-16,09:39:10.000,75,11084203,12725,0,1742117949,12954.712561200002,87.09404501999961,53284.194133920006 2025-03-16,09:39:11.000,75,11084214,12965,0,1742117950,12954.786660609992,87.32666631000029,53284.124262720004 2025-03-16,09:39:12.000,75,11084256,12605,0,1742117951,12954.827078469993,87.53109108000353,53284.13823696001 2025-03-16,09:39:13.000,75,11084187,12645,0,1742117952,12954.786660609992,87.62977890000184,53284.13823696001 2025-03-16,09:39:14.000,75,11084219,12445,0,1742117953,12954.712561200002,87.60863151000376,53284.145224080006 2025-03-16,09:39:15.000,75,11084191,13005,0,1742117954,12954.685615959992,87.58748411999841,53284.145224080006 2025-03-16,09:39:16.000,75,11084227,13085,0,1742117955,12954.820342159997,87.44650152000395,53284.11727560001 2025-03-16,09:39:17.000,75,11084204,12805,0,1742117956,12954.921386809998,87.27027326999814,53284.124262720004 2025-03-16,09:39:18.000,75,11084268,12605,0,1742117957,12955.002222529998,87.15043806000176,53284.13823696001 2025-03-16,09:39:19.000,75,11084252,12685,0,1742117958,12955.130212419994,87.10109414999897,53284.15919832 2025-03-16,09:39:20.000,75,11084199,13125,0,1742117959,12955.211048139994,87.0447011100041,53284.13823696001 2025-03-16,09:39:21.000,75,11084260,12965,0,1742117960,12955.184102899999,87.00240633000067,53284.16618544001 2025-03-16,09:39:22.000,75,11084266,12845,0,1742117961,12955.163893969999,86.88962025000365,53284.11028848 2025-03-16,09:39:23.000,75,11084248,12645,0,1742117962,12955.184102899999,86.79093242999807,53284.04740440001 2025-03-16,09:39:24.000,75,11084230,12565,0,1742117963,12955.136948729989,86.75568678000127,53284.08932712 2025-03-16,09:39:25.000,75,11084248,12725,0,1742117964,12955.076321939989,86.7979815600047,53284.06836576001 2025-03-16,09:39:26.000,75,11084273,13085,0,1742117965,12955.211048139994,86.82617808000214,53284.026443040006 2025-03-16,09:39:27.000,75,11084202,12645,0,1742117966,12955.41987374999,86.77683416999935,53284.06836576001 2025-03-16,09:39:28.000,75,11084245,12805,0,1742117967,12955.52091839999,86.69224460999976,53284.01945592001 2025-03-16,09:39:29.000,75,11084273,12605,0,1742117968,12955.595017809996,86.67814635000104,53284.04041728 2025-03-16,09:39:30.000,75,11084258,12645,0,1742117969,12955.662380909991,86.6851954800004,53284.08932712 2025-03-16,09:39:31.000,75,11084283,12765,0,1742117970,12955.864470209992,86.60765505000018,53284.11727560001 2025-03-16,09:39:32.000,75,11084292,12805,0,1742117971,12956.019405339997,86.53716374999931,53284.124262720004 2025-03-16,09:39:33.000,75,11084236,12965,0,1742117972,12956.019405339997,86.50896723000187,53284.124262720004 2025-03-16,09:39:34.000,75,11084274,12485,0,1742117973,12956.133922610003,86.60765505000018,53284.15919832 2025-03-16,09:39:35.000,75,11084268,12765,0,1742117974,12956.201285709998,86.64290070000425,53284.18015968 2025-03-16,09:39:36.000,75,11084247,12685,0,1742117975,12956.234967259988,86.53716374999931,53284.23605664001 2025-03-16,09:39:37.000,75,11084247,12965,0,1742117976,12956.234967259988,86.38913201999821,53284.27099224 2025-03-16,09:39:38.000,75,11084254,12685,0,1742117977,12956.430320249994,86.26929681000183,53284.30592784001 2025-03-16,09:39:39.000,75,11084271,12845,0,1742117978,12956.67956371999,86.2270020299984,53284.38977328 2025-03-16,09:39:40.000,75,11084255,12685,0,1742117979,12956.74692682,86.16355986000417,53284.41772176 2025-03-16,09:39:41.000,75,11084244,12885,0,1742117980,12956.74692682,86.14946159999818,53284.529515680006 2025-03-16,09:39:42.000,75,11084298,12885,0,1742117981,12956.70650896,86.21290376999968,53284.50156720001 2025-03-16,09:39:43.000,75,11084239,12645,0,1742117982,12956.733454199995,86.29749332999927,53284.57143840001 2025-03-16,09:39:44.000,75,11084258,12805,0,1742117983,12956.67956371999,86.34683724000206,53284.61336112 2025-03-16,09:39:45.000,75,11084210,12645,0,1742117984,12956.6660911,86.24814942000376,53284.66227096 2025-03-16,09:39:46.000,75,11084219,12685,0,1742117985,12956.53810120999,86.23405115999776,53284.627335360005 2025-03-16,09:39:47.000,75,11084232,12525,0,1742117986,12956.275385119989,86.26224768000247,53284.72515504 2025-03-16,09:39:48.000,75,11084217,12765,0,1742117987,12955.931833310002,86.26224768000247,53284.73214216 2025-03-16,09:39:49.000,75,11084242,12565,0,1742117988,12955.675853529996,86.17765812000289,53284.69021944001 2025-03-16,09:39:50.000,75,11084207,12645,0,1742117989,12955.493973159995,86.00847900000372,53284.69021944001 2025-03-16,09:39:51.000,75,11084252,12685,0,1742117990,12955.46029160999,85.93093857000349,53284.66925808001 2025-03-16,09:39:52.000,75,11084249,12685,0,1742117991,12955.41987374999,86.06487203999859,53284.66925808001 2025-03-16,09:39:53.000,75,11084219,12925,0,1742117992,12955.332301719995,86.26929681000183,53284.63432248 2025-03-16,09:39:54.000,75,11084268,12805,0,1742117993,12955.184102899999,86.32568985000398,53284.627335360005 2025-03-16,09:39:55.000,75,11084249,12805,0,1742117994,12954.833814780002,86.19880551000097,53284.63432248 2025-03-16,09:39:56.000,75,11084288,12605,0,1742117995,12954.537417139996,86.05782290999923,53284.62034824001 2025-03-16,09:39:57.000,75,11084277,12885,0,1742117996,12954.422899869991,85.95208596000157,53284.65528384 2025-03-16,09:39:58.000,75,11084259,12845,0,1742117997,12954.42963618,85.83929988000455,53284.54348992 2025-03-16,09:39:59.000,75,11084250,12645,0,1742117998,12954.523944519991,85.88864379000006,53284.58541264 2025-03-16,09:40:00.000,75,11084200,12845,0,1742117999,12954.705824889992,86.0296263900018,53284.51554144 2025-03-16,09:40:01.000,75,11084232,12605,0,1742118000,12954.941595739998,86.12126508000074,53284.58541264 2025-03-16,09:40:02.000,75,11084241,12885,0,1742118001,12955.110003489994,86.1283142100001,53284.63432248 2025-03-16,09:40:03.000,75,11084234,12845,0,1742118002,12955.26493862,86.10011769000266,53284.59938688001 2025-03-16,09:40:04.000,75,11084231,12965,0,1742118003,12955.42661006,86.2270020299984,53284.648296720006 2025-03-16,09:40:05.000,75,11084191,12565,0,1742118004,12955.52091839999,86.3750337599995,53284.73214216 2025-03-16,09:40:06.000,75,11084213,12805,0,1742118005,12955.52765471,86.52306549000059,53284.73912928001 2025-03-16,09:40:07.000,75,11084238,12805,0,1742118006,12955.433346369995,86.4878198400038,53284.80201336 2025-03-16,09:40:08.000,75,11084183,12645,0,1742118007,12955.41987374999,86.52306549000059,53284.80201336 2025-03-16,09:40:09.000,75,11084183,12645,0,1742118008,12955.46702792,86.4878198400038,53284.88585880001 2025-03-16,09:40:10.000,75,11084222,12725,0,1742118009,12955.615226739996,86.52306549000059,53284.90682016001 2025-03-16,09:40:11.000,75,11084214,12565,0,1742118010,12955.898151759997,86.56536027000402,53284.913807280005 2025-03-16,09:40:12.000,75,11084217,12565,0,1742118011,12956.147395229993,86.67814635000104,53284.99765272 2025-03-16,09:40:13.000,75,11084219,12765,0,1742118012,12956.336011909989,86.81912895000278,53285.03957544 2025-03-16,09:40:14.000,75,11084189,12565,0,1742118013,12956.403375009999,86.98830807000195,53285.15835648 2025-03-16,09:40:15.000,75,11084214,12965,0,1742118014,12956.389902389994,87.06584850000218,53285.20726632 2025-03-16,09:40:16.000,75,11084192,12845,0,1742118015,12956.322539289999,87.09404501999961,53285.29111176001 2025-03-16,09:40:17.000,75,11084268,13005,0,1742118016,12956.181076779998,87.17158544999984,53285.367970080006 2025-03-16,09:40:18.000,75,11084153,12605,0,1742118017,12956.059823199997,87.30551892000221,53285.39591856 2025-03-16,09:40:19.000,75,11084233,12765,0,1742118018,12955.877942829997,87.48174717000074,53285.4448284 2025-03-16,09:40:20.000,75,11084248,12645,0,1742118019,12955.635435669996,87.5381402100029,53285.416879920005 2025-03-16,09:40:21.000,75,11084205,12805,0,1742118020,12955.50744578,87.41125586999988,53285.465789760005 2025-03-16,09:40:22.000,75,11084267,12685,0,1742118021,12955.39966481999,87.31961718000093,53285.42386704 2025-03-16,09:40:23.000,75,11084203,12805,0,1742118022,12955.31882909999,87.34076456999901,53285.47976400001 2025-03-16,09:40:24.000,75,11084173,12525,0,1742118023,12955.25820230999,87.4253541299986,53285.47976400001 2025-03-16,09:40:25.000,75,11084207,12805,0,1742118024,12955.291883859994,87.53109108000353,53285.42386704 2025-03-16,09:40:26.000,75,11084171,12805,0,1742118025,12955.27841123999,87.58748411999841,53285.42386704 2025-03-16,09:40:27.000,75,11084170,12845,0,1742118026,12955.332301719995,87.57338585999969,53285.416879920005 2025-03-16,09:40:28.000,75,11084152,13285,0,1742118027,12955.44681899,87.58748411999841,53285.43784128001 2025-03-16,09:40:29.000,75,11084159,13285,0,1742118028,12955.574808879996,87.6015823800044,53285.40989280001 2025-03-16,09:40:30.000,75,11084192,12805,0,1742118029,12955.595017809996,87.60863151000376,53285.42386704 2025-03-16,09:40:31.000,75,11084209,12845,0,1742118030,12955.574808879996,87.52404195000418,53285.40989280001 2025-03-16,09:40:32.000,75,11084243,12645,0,1742118031,12955.595017809996,87.46059978000267,53285.4448284 2025-03-16,09:40:33.000,75,11084228,12845,0,1742118032,12955.62869936,87.43240325999795,53285.40989280001 2025-03-16,09:40:34.000,75,11084219,12485,0,1742118033,12955.58154518999,87.46764891000203,53285.38194432 2025-03-16,09:40:35.000,75,11084233,12765,0,1742118034,12955.64890829,87.48174717000074,53285.38194432 2025-03-16,09:40:36.000,75,11084199,12845,0,1742118035,12955.783634489992,87.45355065000331,53285.38194432 2025-03-16,09:40:37.000,75,11084150,12645,0,1742118036,12955.803843419992,87.36191196000436,53285.40989280001 2025-03-16,09:40:38.000,75,11084202,12645,0,1742118037,12955.68932615,87.43945239000459,53285.38893144001 2025-03-16,09:40:39.000,75,11084245,13165,0,1742118038,12955.36598327,87.59453324999777,53285.34002160001 2025-03-16,09:40:40.000,75,11084170,12965,0,1742118039,12954.988749909993,87.6368280300012,53285.33303448 2025-03-16,09:40:41.000,75,11084218,12645,0,1742118040,12954.719297509997,87.53109108000353,53285.25617616 2025-03-16,09:40:42.000,75,11084203,13125,0,1742118041,12954.537417139996,87.35486282999773,53285.26316328 2025-03-16,09:40:43.000,75,11084215,12885,0,1742118042,12954.416163559996,87.19978197000455,53285.18630496 2025-03-16,09:40:44.000,75,11084229,12765,0,1742118043,12954.456581419996,87.23502762000135,53285.06752392 2025-03-16,09:40:45.000,75,11084257,13045,0,1742118044,12954.611516550001,87.26322413999878,53285.03957544 2025-03-16,09:40:46.000,75,11084204,12805,0,1742118045,12954.773187990002,87.25617500999942,53285.03957544 2025-03-16,09:40:47.000,75,11084215,12965,0,1742118046,12954.766451679992,87.26322413999878,53284.9906656 2025-03-16,09:40:48.000,75,11084223,12645,0,1742118047,12954.678879649997,87.38305935000244,53285.011626960004 2025-03-16,09:40:49.000,75,11084257,12965,0,1742118048,12954.692352270002,87.52404195000418,53284.97669136001 2025-03-16,09:40:50.000,75,11084228,12765,0,1742118049,12954.705824889992,87.51699282000482,53284.95573000001 2025-03-16,09:40:51.000,75,11084185,12685,0,1742118050,12954.692352270002,87.51699282000482,53284.95573000001 2025-03-16,09:40:52.000,75,11084214,12485,0,1742118051,12954.638461789997,87.46059978000267,53284.962717120005 2025-03-16,09:40:53.000,75,11084184,12885,0,1742118052,12954.577834999996,87.47469804000139,53284.913807280005 2025-03-16,09:40:54.000,75,11084249,12765,0,1742118053,12954.604780239992,87.48174717000074,53284.87887168 2025-03-16,09:40:55.000,75,11084233,12485,0,1742118054,12954.530680830001,87.5381402100029,53284.913807280005 2025-03-16,09:40:56.000,75,11084222,12925,0,1742118055,12954.443108799991,87.51699282000482,53284.913807280005 2025-03-16,09:40:57.000,75,11084208,12525,0,1742118056,12954.32859153,87.61568064000312,53284.864897440006 2025-03-16,09:40:58.000,75,11084226,12685,0,1742118057,12954.20060163999,87.69322107000335,53284.82297472 2025-03-16,09:40:59.000,75,11084197,12765,0,1742118058,12954.092820679994,87.67912281000463,53284.781052 2025-03-16,09:41:00.000,75,11084211,12525,0,1742118059,12954.032193889994,87.6015823800044,53284.77406488 2025-03-16,09:41:01.000,75,11084181,12965,0,1742118060,12953.97830340999,87.60863151000376,53284.66925808001 2025-03-16,09:41:02.000,75,11084221,12725,0,1742118061,12953.897467689989,87.64387716000056,53284.648296720006 2025-03-16,09:41:03.000,75,11084198,13125,0,1742118062,12953.661696839998,87.57338585999969,53284.59938688001 2025-03-16,09:41:04.000,75,11084229,12805,0,1742118063,12953.540443259997,87.45355065000331,53284.59239976 2025-03-16,09:41:05.000,75,11084238,12725,0,1742118064,12953.439398609997,87.34076456999901,53284.5365028 2025-03-16,09:41:06.000,75,11084273,12645,0,1742118065,12953.358562889996,87.31961718000093,53284.52252856001 2025-03-16,09:41:07.000,75,11084238,12565,0,1742118066,12953.331617650001,87.30551892000221,53284.42470888 2025-03-16,09:41:08.000,75,11084220,13125,0,1742118067,12953.291199790001,87.30551892000221,53284.3967604 2025-03-16,09:41:09.000,75,11084249,12885,0,1742118068,12953.196891449996,87.30551892000221,53284.35483768001 2025-03-16,09:41:10.000,75,11084237,12565,0,1742118069,12953.035220009995,87.31256805000157,53284.36881192 2025-03-16,09:41:11.000,75,11084208,12685,0,1742118070,12952.94764798,87.1786345799992,53284.27797936 2025-03-16,09:41:12.000,75,11084234,12925,0,1742118071,12953.00153845999,87.00945546000003,53284.243043760005 2025-03-16,09:41:13.000,75,11084193,12765,0,1742118072,12953.04869263,86.88962025000365,53284.25003088 2025-03-16,09:41:14.000,75,11084223,12645,0,1742118073,12953.04869263,86.85437459999957,53284.21509528001 2025-03-16,09:41:15.000,75,11084272,12765,0,1742118074,12953.16320989999,86.896669380003,53284.21509528001 2025-03-16,09:41:16.000,75,11084204,12925,0,1742118075,12953.324881339991,87.01650458999939,53284.2220824 2025-03-16,09:41:17.000,75,11084227,12805,0,1742118076,12953.365299199992,87.02355371999874,53284.18714680001 2025-03-16,09:41:18.000,75,11084235,12685,0,1742118077,12953.412453370001,87.0447011100041,53284.16618544001 2025-03-16,09:41:19.000,75,11084250,12885,0,1742118078,12953.628015289993,87.17158544999984,53284.243043760005 2025-03-16,09:41:20.000,75,11084229,12645,0,1742118079,12953.776214109988,87.37601022000308,53284.21509528001 2025-03-16,09:41:21.000,75,11084198,12445,0,1742118080,12953.816631969989,87.47469804000139,53284.22906952 2025-03-16,09:41:22.000,75,11084169,12645,0,1742118081,12953.796423039988,87.48174717000074,53284.28496648001 2025-03-16,09:41:23.000,75,11084240,13165,0,1742118082,12953.715587319988,87.58043498999905,53284.34785056 2025-03-16,09:41:24.000,75,11084196,12645,0,1742118083,12953.722323629998,87.65092628999992,53284.312914960006 2025-03-16,09:41:25.000,75,11084208,12845,0,1742118084,12953.729059939993,87.72846672000014,53284.43868312 2025-03-16,09:41:26.000,75,11084258,12565,0,1742118085,12953.641487909998,87.66502454999863,53284.44567024 2025-03-16,09:41:27.000,75,11084187,12805,0,1742118086,12953.729059939993,87.56633673000033,53284.459644480004 2025-03-16,09:41:28.000,75,11084195,12765,0,1742118087,12953.904203999999,87.56633673000033,53284.50156720001 2025-03-16,09:41:29.000,75,11084242,12765,0,1742118088,12954.072611749994,87.61568064000312,53284.58541264 2025-03-16,09:41:30.000,75,11084254,12965,0,1742118089,12954.22081056999,87.71436846000142,53284.58541264 2025-03-16,09:41:31.000,75,11084233,12565,0,1742118090,12954.254492119995,87.72141759000078,53284.73214216 2025-03-16,09:41:32.000,75,11084250,12765,0,1742118091,12954.173656399995,87.7002702000027,53284.68323232 2025-03-16,09:41:33.000,75,11084231,12805,0,1742118092,12954.06587544,87.61568064000312,53284.75310352 2025-03-16,09:41:34.000,75,11084233,12765,0,1742118093,12954.005248649999,87.60863151000376,53284.80900048001 2025-03-16,09:41:35.000,75,11084240,12645,0,1742118094,12954.01872126999,87.60863151000376,53284.82996184 2025-03-16,09:41:36.000,75,11084221,12645,0,1742118095,12954.03893019999,87.66502454999863,53284.89983304 2025-03-16,09:41:37.000,75,11084239,12765,0,1742118096,12954.092820679994,87.7002702000027,53284.93476864001 2025-03-16,09:41:38.000,75,11084203,12765,0,1742118097,12953.897467689989,87.75666324000485,53284.97669136001 2025-03-16,09:41:39.000,75,11084235,12925,0,1742118098,12953.729059939993,87.79190889000165,53284.97669136001 2025-03-16,09:41:40.000,75,11084209,12605,0,1742118099,12953.574124810002,87.78485976000229,53284.95573000001 2025-03-16,09:41:41.000,75,11084184,12605,0,1742118100,12953.378771819996,87.7002702000027,53284.94874288 2025-03-16,09:41:42.000,75,11084228,12765,0,1742118101,12953.217100379996,87.50994368999818,53284.96970424 2025-03-16,09:41:43.000,75,11084163,12605,0,1742118102,12953.04195631999,87.46059978000267,53284.962717120005 2025-03-16,09:41:44.000,75,11084232,12725,0,1742118103,12952.77924022999,87.35486282999773,53284.94874288 2025-03-16,09:41:45.000,75,11084218,12845,0,1742118104,12952.543469379998,87.23502762000135,53284.913807280005 2025-03-16,09:41:46.000,75,11084221,12445,0,1742118105,12952.172972330001,87.11519240999769,53284.843936080004 2025-03-16,09:41:47.000,75,11084232,12765,0,1742118106,12951.78900266,87.00240633000067,53284.781052 2025-03-16,09:41:48.000,75,11084216,12605,0,1742118107,12951.465659779999,86.88962025000365,53284.70419368 2025-03-16,09:41:49.000,75,11084252,12685,0,1742118108,12951.014327010002,86.72749026000383,53284.57143840001 2025-03-16,09:41:50.000,75,11084240,12765,0,1742118109,12950.76508353999,86.67814635000104,53284.44567024 2025-03-16,09:41:51.000,75,11084195,12685,0,1742118110,12950.6707752,86.62880243999825,53284.38977328 2025-03-16,09:41:52.000,75,11084240,13205,0,1742118111,12950.83244664,86.50191810000251,53284.28496648001 2025-03-16,09:41:53.000,75,11084231,12685,0,1742118112,12950.980645459997,86.38913201999821,53284.16618544001 2025-03-16,09:41:54.000,75,11084215,12605,0,1742118113,12951.081690109997,86.29044419999991,53284.08932712 2025-03-16,09:41:55.000,75,11084263,12805,0,1742118114,12951.175998450002,86.29044419999991,53284.01945592001 2025-03-16,09:41:56.000,75,11084254,12805,0,1742118115,12951.169262139992,86.25519855000312,53283.99150744 2025-03-16,09:41:57.000,75,11084222,12805,0,1742118116,12951.101899039997,86.20585464000033,53283.91464912 2025-03-16,09:41:58.000,75,11084209,12765,0,1742118117,12951.068217489992,86.15651073000481,53283.907662000005 2025-03-16,09:41:59.000,75,11084194,12565,0,1742118118,12951.108635349992,86.25519855000312,53283.81682944 2025-03-16,09:42:00.000,75,11084217,12965,0,1742118119,12951.243361549998,86.33273898000334,53283.788880960004 2025-03-16,09:42:01.000,75,11084197,12645,0,1742118120,12951.458923469989,86.39618115000485,53283.75394536 2025-03-16,09:42:02.000,75,11084223,13085,0,1742118121,12951.775530039995,86.438475930001,53283.76093248001 2025-03-16,09:42:03.000,75,11084249,12605,0,1742118122,12951.997828269996,86.53716374999931,53283.71900976 2025-03-16,09:42:04.000,75,11084204,12445,0,1742118123,12951.86983838,86.63585157000489,53283.73298400001 2025-03-16,09:42:05.000,75,11084236,12805,0,1742118124,12951.593649669994,86.72044113000447,53283.66311280001 2025-03-16,09:42:06.000,75,11084252,12765,0,1742118125,12951.378087749988,86.75568678000127,53283.68407416001 2025-03-16,09:42:07.000,75,11084235,12685,0,1742118126,12951.229888929993,86.7838832999987,53283.65612568 2025-03-16,09:42:08.000,75,11084213,12565,0,1742118127,12951.115371660002,86.79093242999807,53283.6980484 2025-03-16,09:42:09.000,75,11084232,12445,0,1742118128,12951.048008559992,86.84027634000086,53283.6281772 2025-03-16,09:42:10.000,75,11084207,12725,0,1742118129,12951.128844279992,86.92486590000044,53283.6281772 2025-03-16,09:42:11.000,75,11084270,12925,0,1742118130,12951.128844279992,87.02355371999874,53283.558306 2025-03-16,09:42:12.000,75,11084168,12845,0,1742118131,12950.946963909992,87.01650458999939,53283.51638328001 2025-03-16,09:42:13.000,75,11084180,12765,0,1742118132,12950.785292469991,86.88257112000429,53283.46048632 2025-03-16,09:42:14.000,75,11084194,12445,0,1742118133,12950.778556159996,86.86142372999893,53283.453499200004 2025-03-16,09:42:15.000,75,11084236,12605,0,1742118134,12950.71119306,86.96716068000387,53283.404589360005 2025-03-16,09:42:16.000,75,11084212,12725,0,1742118135,12950.455213279994,87.08699589000025,53283.4185636 2025-03-16,09:42:17.000,75,11084246,12565,0,1742118136,12950.125134089998,87.0447011100041,53283.3137568 2025-03-16,09:42:18.000,75,11084196,12845,0,1742118137,12949.667065009991,86.896669380003,53283.20196288 2025-03-16,09:42:19.000,75,11084243,12645,0,1742118138,12949.47171202,86.60060592000082,53283.167027280004 2025-03-16,09:42:20.000,75,11084214,12685,0,1742118139,12949.41108523,86.31159158999799,53283.09715608 2025-03-16,09:42:21.000,75,11084226,12765,0,1742118140,12949.438030469995,86.17060899000353,53282.98536216 2025-03-16,09:42:22.000,75,11084224,12645,0,1742118141,12949.438030469995,86.07192116999795,53282.901516720005 2025-03-16,09:42:23.000,75,11084228,12845,0,1742118142,12949.599701909996,86.04372465000051,53282.87356824001 2025-03-16,09:42:24.000,75,11084184,12525,0,1742118143,12949.828736449992,85.93093857000349,53282.82465840001 2025-03-16,09:42:25.000,75,11084216,12445,0,1742118144,12949.788318589992,85.82520161999855,53282.7897228 2025-03-16,09:42:26.000,75,11084274,12685,0,1742118145,12949.640119769996,85.73356292999961,53282.69889024 2025-03-16,09:42:27.000,75,11084181,12845,0,1742118146,12949.3908763,85.77585771000304,53282.65696752001 2025-03-16,09:42:28.000,75,11084217,12485,0,1742118147,12949.134896519994,85.74766118999833,53282.566134960005 2025-03-16,09:42:29.000,75,11084245,12605,0,1742118148,12949.047324489999,85.56438381000044,53282.58709632001 2025-03-16,09:42:30.000,75,11084279,13125,0,1742118149,12949.114687589994,85.36700817000383,53282.48927664001 2025-03-16,09:42:31.000,75,11084218,12565,0,1742118150,12949.24267747999,85.28241861000424,53282.42639256 2025-03-16,09:42:32.000,75,11084232,12765,0,1742118151,12949.5929656,85.38110643000255,53282.4753024 2025-03-16,09:42:33.000,75,11084247,12645,0,1742118152,12950.131870399993,85.64897337000002,53282.46132816001 2025-03-16,09:42:34.000,75,11084237,13045,0,1742118153,12950.455213279994,85.92388944000413,53282.45434104 2025-03-16,09:42:35.000,75,11084169,12645,0,1742118154,12950.48889483,86.17765812000289,53282.447353920004 2025-03-16,09:42:36.000,75,11084254,12645,0,1742118155,12950.199233499989,86.46667244999844,53282.50325088 2025-03-16,09:42:37.000,75,11084258,12605,0,1742118156,12949.949990029992,86.43142680000165,53282.48228952 2025-03-16,09:42:38.000,75,11084227,12725,0,1742118157,12949.795054900002,86.36798463000014,53282.43337968 2025-03-16,09:42:39.000,75,11084192,12765,0,1742118158,12949.619910839996,86.21290376999968,53282.43337968 2025-03-16,09:42:40.000,75,11084215,12805,0,1742118159,12949.478448329995,86.17060899000353,53282.42639256 2025-03-16,09:42:41.000,75,11084157,12925,0,1742118160,12949.34372212999,86.17765812000289,53282.41940544001 2025-03-16,09:42:42.000,75,11084246,12805,0,1742118161,12949.41108523,86.0930685600033,53282.398444080005 2025-03-16,09:42:43.000,75,11084233,12805,0,1742118162,12949.559284049996,85.99438073999772,53282.39145696001 2025-03-16,09:42:44.000,75,11084230,12765,0,1742118163,12949.923044789997,85.95913509000093,53282.447353920004 2025-03-16,09:42:45.000,75,11084229,12965,0,1742118164,12950.273332909994,86.08601943000394,53282.4753024 2025-03-16,09:42:46.000,75,11084255,12605,0,1742118165,12950.56299423999,86.2411002900044,53282.50325088 2025-03-16,09:42:47.000,75,11084178,12885,0,1742118166,12950.70445674999,86.20585464000033,53282.51023800001 2025-03-16,09:42:48.000,75,11084217,12645,0,1742118167,12950.58993948,86.33273898000334,53282.566134960005 2025-03-16,09:42:49.000,75,11084208,12965,0,1742118168,12950.46194958999,86.39618115000485,53282.58709632001 2025-03-16,09:42:50.000,75,11084225,12605,0,1742118169,12950.394586489994,86.43142680000165,53282.663954640004 2025-03-16,09:42:51.000,75,11084209,12605,0,1742118170,12950.556257929995,86.36093550000078,53282.67094176 2025-03-16,09:42:52.000,75,11084212,12885,0,1742118171,12950.738138299996,86.43142680000165,53282.70587736001 2025-03-16,09:42:53.000,75,11084219,12685,0,1742118172,12950.967172839992,86.46667244999844,53282.74081296 2025-03-16,09:42:54.000,75,11084201,12605,0,1742118173,12951.182734759997,86.52306549000059,53282.79670992001 2025-03-16,09:42:55.000,75,11084200,13125,0,1742118174,12951.277043100003,86.55126200999803,53282.88055536 2025-03-16,09:42:56.000,75,11084192,13125,0,1742118175,12951.270306789993,86.57945853000274,53282.901516720005 2025-03-16,09:42:57.000,75,11084222,12685,0,1742118176,12951.135580590002,86.75568678000127,53282.950426560004 2025-03-16,09:42:58.000,75,11084220,12685,0,1742118177,12951.034535940002,86.84027634000086,53282.950426560004 2025-03-16,09:42:59.000,75,11084251,12965,0,1742118178,12950.906546049991,86.77683416999935,53282.97837504 2025-03-16,09:43:00.000,75,11084216,12965,0,1742118179,12950.74487460999,86.70634286999848,53283.05523336 2025-03-16,09:43:01.000,75,11084189,12565,0,1742118180,12950.68424781999,86.63585157000489,53283.02728488 2025-03-16,09:43:02.000,75,11084222,12845,0,1742118181,12950.556257929995,86.65699896000297,53283.04125912001 2025-03-16,09:43:03.000,75,11084216,12485,0,1742118182,12950.280069219989,86.64290070000425,53283.06222048001 2025-03-16,09:43:04.000,75,11084237,12805,0,1742118183,12950.104925159998,86.51601636000123,53283.05523336 2025-03-16,09:43:05.000,75,11084202,12725,0,1742118184,12949.956726340002,86.38913201999821,53283.04125912001 2025-03-16,09:43:06.000,75,11084214,12605,0,1742118185,12949.768109659992,86.29044419999991,53282.99234928001 2025-03-16,09:43:07.000,75,11084264,12685,0,1742118186,12949.720955489996,86.21290376999968,53282.98536216 2025-03-16,09:43:08.000,75,11084155,12765,0,1742118187,12949.761373349997,86.1917563800016,53282.950426560004 2025-03-16,09:43:09.000,75,11084210,12885,0,1742118188,12949.714219180001,86.03667552000115,53282.88754248 2025-03-16,09:43:10.000,75,11084184,12725,0,1742118189,12949.741164419996,85.95208596000157,53282.83863264 2025-03-16,09:43:11.000,75,11084224,12885,0,1742118190,12949.983671579997,86.00142987000436,53282.86658112 2025-03-16,09:43:12.000,75,11084217,12885,0,1742118191,12950.300278149989,86.12126508000074,53282.81767128 2025-03-16,09:43:13.000,75,11084227,12645,0,1742118192,12950.48215851999,86.29749332999927,53282.77574856001 2025-03-16,09:43:14.000,75,11084231,12805,0,1742118193,12950.52257637999,86.40323028000421,53282.89452960001 2025-03-16,09:43:15.000,75,11084259,12565,0,1742118194,12950.52257637999,86.54421287999867,53282.859594 2025-03-16,09:43:16.000,75,11084214,12685,0,1742118195,12950.62362102999,86.50896723000187,53282.831645520004 2025-03-16,09:43:17.000,75,11084254,12805,0,1742118196,12950.785292469991,86.41027941000357,53282.90850384 2025-03-16,09:43:18.000,75,11084189,12645,0,1742118197,12950.940227599996,86.19880551000097,53282.88055536 2025-03-16,09:43:19.000,75,11084202,12805,0,1742118198,12951.256834170003,86.14946159999818,53282.88055536 2025-03-16,09:43:20.000,75,11084215,12885,0,1742118199,12951.593649669994,86.14946159999818,53282.92247808001 2025-03-16,09:43:21.000,75,11084216,12805,0,1742118200,12952.01130089,86.20585464000033,53282.99234928001 2025-03-16,09:43:22.000,75,11084251,12525,0,1742118201,12952.334643770002,86.27634594000119,53282.999336400004 2025-03-16,09:43:23.000,75,11084231,12925,0,1742118202,12952.684931889999,86.33273898000334,53283.09016896001 2025-03-16,09:43:24.000,75,11084252,12725,0,1742118203,12953.00153845999,86.44552506000036,53283.16004016001 2025-03-16,09:43:25.000,75,11084196,12725,0,1742118204,12953.223836689991,86.67109722000168,53283.29978256001 2025-03-16,09:43:26.000,75,11084206,12805,0,1742118205,12953.338353959996,86.84732547000021,53283.355679520006 2025-03-16,09:43:27.000,75,11084203,12605,0,1742118206,12953.311408720001,87.05879937000282,53283.44651208001 2025-03-16,09:43:28.000,75,11084236,12805,0,1742118207,12953.196891449996,87.19273283999792,53283.50939616 2025-03-16,09:43:29.000,75,11084220,12845,0,1742118208,12953.10258310999,87.27732240000478,53283.58625448 2025-03-16,09:43:30.000,75,11084259,12565,0,1742118209,12953.00827477,87.27027326999814,53283.61420296001 2025-03-16,09:43:31.000,75,11084252,12685,0,1742118210,12952.92070273999,87.30551892000221,53283.67708704 2025-03-16,09:43:32.000,75,11084216,12845,0,1742118211,12952.738822369989,87.3901084800018,53283.739971120005 2025-03-16,09:43:33.000,75,11084216,12605,0,1742118212,12952.503051519998,87.50289455999882,53283.739971120005 2025-03-16,09:43:34.000,75,11084264,12645,0,1742118213,12952.226862809992,87.6015823800044,53283.71900976 2025-03-16,09:43:35.000,75,11084213,12845,0,1742118214,12951.916992549995,87.60863151000376,53283.71900976 2025-03-16,09:43:36.000,75,11084239,12925,0,1742118215,12951.68122169999,87.43240325999795,53283.670099920004 2025-03-16,09:43:37.000,75,11084204,12645,0,1742118216,12951.613858599994,87.32666631000029,53283.642151440006 2025-03-16,09:43:38.000,75,11084236,12565,0,1742118217,12951.66774908,87.2914206600035,53283.60721584 2025-03-16,09:43:39.000,75,11084213,12685,0,1742118218,12951.7485848,87.34781369999837,53283.58625448 2025-03-16,09:43:40.000,75,11084279,12645,0,1742118219,12951.694694319995,87.41830499999924,53283.53734464 2025-03-16,09:43:41.000,75,11084263,12845,0,1742118220,12951.64754015,87.41830499999924,53283.474460560006 2025-03-16,09:43:42.000,75,11084250,12605,0,1742118221,12951.553231809994,87.36896109000372,53283.48144768 2025-03-16,09:43:43.000,75,11084215,12725,0,1742118222,12951.526286569999,87.2914206600035,53283.41157648 2025-03-16,09:43:44.000,75,11084224,12765,0,1742118223,12951.533022879994,87.2914206600035,53283.355679520006 2025-03-16,09:43:45.000,75,11084298,12485,0,1742118224,12951.431978229994,87.4253541299986,53283.334718160004 2025-03-16,09:43:46.000,75,11084243,13005,0,1742118225,12951.297252029988,87.50289455999882,53283.29978256001 2025-03-16,09:43:47.000,75,11084269,12805,0,1742118226,12951.182734759997,87.40420674000052,53283.25785984001 2025-03-16,09:43:48.000,75,11084237,12645,0,1742118227,12951.048008559992,87.20683110000391,53283.21593712 2025-03-16,09:43:49.000,75,11084231,12965,0,1742118228,12950.933491290001,86.96716068000387,53283.1041432 2025-03-16,09:43:50.000,75,11084248,12885,0,1742118229,12950.967172839992,86.91076764000172,53283.04824624 2025-03-16,09:43:51.000,75,11084225,12645,0,1742118230,12951.182734759997,86.98125894000259,53283.034272 2025-03-16,09:43:52.000,75,11084238,12885,0,1742118231,12951.438714539989,86.98125894000259,53283.01331064001 2025-03-16,09:43:53.000,75,11084277,12805,0,1742118232,12951.485868709999,86.93896415999916,53282.88754248 2025-03-16,09:43:54.000,75,11084295,12685,0,1742118233,12951.485868709999,86.93896415999916,53282.87356824001 2025-03-16,09:43:55.000,75,11084232,12845,0,1742118234,12951.634067529994,87.05175024000346,53282.84561976001 2025-03-16,09:43:56.000,75,11084212,12685,0,1742118235,12951.674485389995,87.0447011100041,53282.84561976001 2025-03-16,09:43:57.000,75,11084287,12765,0,1742118236,12951.72163955999,86.95306241999788,53282.81068416 2025-03-16,09:43:58.000,75,11084236,12605,0,1742118237,12951.937201479996,86.91781677000108,53282.803697040006 2025-03-16,09:43:59.000,75,11084156,12885,0,1742118238,12952.132554470001,86.97420981000323,53282.859594 2025-03-16,09:44:00.000,75,11084212,12605,0,1742118239,12952.105609229991,87.0447011100041,53282.7897228 2025-03-16,09:44:01.000,75,11084253,12645,0,1742118240,12951.93046517,87.06584850000218,53282.86658112 2025-03-16,09:44:02.000,75,11084267,12685,0,1742118241,12951.86983838,87.00945546000003,53282.831645520004 2025-03-16,09:44:03.000,75,11084248,12485,0,1742118242,12951.98435564999,86.85437459999957,53282.9294652 2025-03-16,09:44:04.000,75,11084243,12885,0,1742118243,12951.9506741,86.76978503999999,53282.95741368 2025-03-16,09:44:05.000,75,11084242,12725,0,1742118244,12951.89004731,86.76273591000063,53282.92247808001 2025-03-16,09:44:06.000,75,11084209,12805,0,1742118245,12951.876574689995,86.95306241999788,53282.9294652 2025-03-16,09:44:07.000,75,11084253,12725,0,1742118246,12951.80921159,86.93896415999916,53282.99234928001 2025-03-16,09:44:08.000,75,11084236,12645,0,1742118247,12951.836156829995,86.8332272100015,53282.95741368 2025-03-16,09:44:09.000,75,11084232,12965,0,1742118248,12951.90351992999,86.76978503999999,53283.02728488 2025-03-16,09:44:10.000,75,11084234,12725,0,1742118249,12952.125818159991,86.77683416999935,53283.020297760006 2025-03-16,09:44:11.000,75,11084166,12645,0,1742118250,12952.321171149997,86.8332272100015,53283.069207600005 2025-03-16,09:44:12.000,75,11084186,12965,0,1742118251,12952.280753289997,86.88962025000365,53283.09016896001 2025-03-16,09:44:13.000,75,11084250,12765,0,1742118252,12952.078663989996,86.96011155000451,53283.139078800006 2025-03-16,09:44:14.000,75,11084287,12885,0,1742118253,12951.88331099999,86.95306241999788,53283.22991136001 2025-03-16,09:44:15.000,75,11084271,12645,0,1742118254,12951.74184848999,86.81207982000342,53283.21593712 2025-03-16,09:44:16.000,75,11084228,12645,0,1742118255,12951.775530039995,86.60060592000082,53283.27183408 2025-03-16,09:44:17.000,75,11084212,12725,0,1742118256,12951.876574689995,86.53716374999931,53283.27882120001 2025-03-16,09:44:18.000,75,11084280,12925,0,1742118257,12951.977619339996,86.61470417999953,53283.285808320004 2025-03-16,09:44:19.000,75,11084262,13005,0,1742118258,12952.112345540001,86.6851954800004,53283.36266664 2025-03-16,09:44:20.000,75,11084225,12765,0,1742118259,12952.206653879992,86.76978503999999,53283.355679520006 2025-03-16,09:44:21.000,75,11084266,12725,0,1742118260,12952.213390190002,86.7838832999987,53283.44651208001 2025-03-16,09:44:22.000,75,11084235,12765,0,1742118261,12952.206653879992,86.8332272100015,53283.46747344001 2025-03-16,09:44:23.000,75,11084259,12725,0,1742118262,12952.280753289997,86.81207982000342,53283.51638328001 2025-03-16,09:44:24.000,75,11084223,12645,0,1742118263,12952.341380079997,86.69929373999912,53283.57926736 2025-03-16,09:44:25.000,75,11084276,12725,0,1742118264,12952.509787829993,86.62880243999825,53283.61420296001 2025-03-16,09:44:26.000,75,11084283,12645,0,1742118265,12952.604096169998,86.76978503999999,53283.73298400001 2025-03-16,09:44:27.000,75,11084213,12685,0,1742118266,12952.732086059994,86.99535720000131,53283.739971120005 2025-03-16,09:44:28.000,75,11084249,12765,0,1742118267,12952.8263944,87.15748719000112,53283.79586808 2025-03-16,09:44:29.000,75,11084179,12885,0,1742118268,12952.637777719989,87.16453632000048,53283.86573928 2025-03-16,09:44:30.000,75,11084232,12565,0,1742118269,12952.408743179993,87.0447011100041,53283.94958472001 2025-03-16,09:44:31.000,75,11084259,12645,0,1742118270,12952.307698529992,86.9319150299998,53283.907662000005 2025-03-16,09:44:32.000,75,11084284,12725,0,1742118271,12952.402006869997,86.85437459999957,53283.92163624 2025-03-16,09:44:33.000,75,11084207,12765,0,1742118272,12952.563678309998,86.86142372999893,53283.956571840004 2025-03-16,09:44:34.000,75,11084214,12765,0,1742118273,12952.624305099998,87.01650458999939,53283.99849456001 2025-03-16,09:44:35.000,75,11084278,12725,0,1742118274,12952.536733069988,87.11519240999769,53284.01945592001 2025-03-16,09:44:36.000,75,11084278,12645,0,1742118275,12952.489578899993,87.1786345799992,53284.06137864 2025-03-16,09:44:37.000,75,11084256,12765,0,1742118276,12952.496315210003,87.22092936000263,53284.08932712 2025-03-16,09:44:38.000,75,11084193,12885,0,1742118277,12952.631041409993,87.23502762000135,53284.145224080006 2025-03-16,09:44:39.000,75,11084293,12765,0,1742118278,12952.698404509989,87.27732240000478,53284.173172560004 2025-03-16,09:44:40.000,75,11084264,13085,0,1742118279,12952.698404509989,87.31961718000093,53284.18015968 2025-03-16,09:44:41.000,75,11084199,12645,0,1742118280,12952.523260449998,87.37601022000308,53284.23605664001 2025-03-16,09:44:42.000,75,11084219,12925,0,1742118281,12952.469369969993,87.45355065000331,53284.291953600004 2025-03-16,09:44:43.000,75,11084201,12605,0,1742118282,12952.361589009997,87.36191196000436,53284.28496648001 2025-03-16,09:44:44.000,75,11084290,12725,0,1742118283,12952.274016980002,87.29846979000286,53284.38278616001 2025-03-16,09:44:45.000,75,11084217,13005,0,1742118284,12952.388534249993,87.33371543999965,53284.34785056 2025-03-16,09:44:46.000,75,11084222,12645,0,1742118285,12952.428952109993,87.46764891000203,53284.33387632001 2025-03-16,09:44:47.000,75,11084257,12685,0,1742118286,12952.381797939997,87.52404195000418,53284.3268892 2025-03-16,09:44:48.000,75,11084238,12685,0,1742118287,12952.247071739992,87.43945239000459,53284.38278616001 2025-03-16,09:44:49.000,75,11084232,12725,0,1742118288,12952.139290779996,87.39715761000116,53284.3967604 2025-03-16,09:44:50.000,75,11084214,12725,0,1742118289,12952.172972330001,87.36191196000436,53284.35483768001 2025-03-16,09:44:51.000,75,11084225,12645,0,1742118290,12952.287489599992,87.36896109000372,53284.410734640005 2025-03-16,09:44:52.000,75,11084279,12765,0,1742118291,12952.395270560002,87.39715761000116,53284.3967604 2025-03-16,09:44:53.000,75,11084205,12605,0,1742118292,12952.543469379998,87.48174717000074,53284.41772176 2025-03-16,09:44:54.000,75,11084214,12765,0,1742118293,12952.556941999988,87.50994368999818,53284.3967604 2025-03-16,09:44:55.000,75,11084233,12605,0,1742118294,12952.489578899993,87.4887963000001,53284.43868312 2025-03-16,09:44:56.000,75,11084282,12645,0,1742118295,12952.422215799998,87.39715761000116,53284.480605840006 2025-03-16,09:44:57.000,75,11084241,12685,0,1742118296,12952.516524139988,87.2420767500007,53284.47361872001 2025-03-16,09:44:58.000,75,11084239,12845,0,1742118297,12952.631041409993,87.10814327999833,53284.51554144 2025-03-16,09:44:59.000,75,11084234,12765,0,1742118298,12952.738822369989,87.12224154000432,53284.51554144 2025-03-16,09:45:00.000,75,11084224,12805,0,1742118299,12952.75903129999,87.13633980000304,53284.48759296 2025-03-16,09:45:01.000,75,11084253,12605,0,1742118300,12952.711877129994,87.23502762000135,53284.5365028 2025-03-16,09:45:02.000,75,11084283,12765,0,1742118301,12952.570414619993,87.20683110000391,53284.606374 2025-03-16,09:45:03.000,75,11084194,12965,0,1742118302,12952.428952109993,87.06584850000218,53284.59938688001 2025-03-16,09:45:04.000,75,11084219,12925,0,1742118303,12952.428952109993,86.92486590000044,53284.63432248 2025-03-16,09:45:05.000,75,11084261,12925,0,1742118304,12952.536733069988,86.8332272100015,53284.61336112 2025-03-16,09:45:06.000,75,11084244,12885,0,1742118305,12952.684931889999,86.81207982000342,53284.64130960001 2025-03-16,09:45:07.000,75,11084251,12725,0,1742118306,12952.684931889999,86.896669380003,53284.61336112 2025-03-16,09:45:08.000,75,11084236,12605,0,1742118307,12952.718613439989,86.9319150299998,53284.63432248 2025-03-16,09:45:09.000,75,11084224,12965,0,1742118308,12952.563678309998,86.91076764000172,53284.64130960001 2025-03-16,09:45:10.000,75,11084225,12565,0,1742118309,12952.402006869997,86.7979815600047,53284.56445128 2025-03-16,09:45:11.000,75,11084217,12605,0,1742118310,12952.314434840002,86.73453939000319,53284.59938688001 2025-03-16,09:45:12.000,75,11084238,12605,0,1742118311,12952.476106280003,86.6499498300036,53284.61336112 2025-03-16,09:45:13.000,75,11084164,12885,0,1742118312,12952.543469379998,86.60765505000018,53284.578425520005 2025-03-16,09:45:14.000,75,11084232,12925,0,1742118313,12952.529996759993,86.6499498300036,53284.61336112 2025-03-16,09:45:15.000,75,11084242,12445,0,1742118314,12952.563678309998,86.74158852000255,53284.56445128 2025-03-16,09:45:16.000,75,11084231,12685,0,1742118315,12952.651250339994,86.67814635000104,53284.59938688001 2025-03-16,09:45:17.000,75,11084187,12765,0,1742118316,12952.738822369989,86.44552506000036,53284.58541264 2025-03-16,09:45:18.000,75,11084253,12645,0,1742118317,12952.92743905,86.30454245999863,53284.63432248 2025-03-16,09:45:19.000,75,11084263,13125,0,1742118318,12953.284463479991,86.31159158999799,53284.64130960001 2025-03-16,09:45:20.000,75,11084178,12765,0,1742118319,12953.560652189997,86.45257418999972,53284.66227096 2025-03-16,09:45:21.000,75,11084191,12765,0,1742118320,12953.634751600002,86.69929373999912,53284.68323232 2025-03-16,09:45:22.000,75,11084243,12645,0,1742118321,12953.439398609997,86.84027634000086,53284.746116400005 2025-03-16,09:45:23.000,75,11084226,12725,0,1742118322,12953.277727169996,86.93896415999916,53284.80900048001 2025-03-16,09:45:24.000,75,11084219,12605,0,1742118323,12953.19015514,86.896669380003,53284.815987600006 2025-03-16,09:45:25.000,75,11084286,12725,0,1742118324,12953.0284837,86.8332272100015,53284.82297472 2025-03-16,09:45:26.000,75,11084236,12765,0,1742118325,12952.711877129994,86.82617808000214,53284.8509232 2025-03-16,09:45:27.000,75,11084235,12805,0,1742118326,12952.624305099998,86.67814635000104,53284.88585880001 2025-03-16,09:45:28.000,75,11084276,12645,0,1742118327,12952.678195579989,86.57945853000274,53284.864897440006 2025-03-16,09:45:29.000,75,11084242,12725,0,1742118328,12952.732086059994,86.50896723000187,53284.8509232 2025-03-16,09:45:30.000,75,11084270,12445,0,1742118329,12952.812921779994,86.5865076600021,53284.92778152 2025-03-16,09:45:31.000,75,11084213,12805,0,1742118330,12952.913966429995,86.57240940000338,53284.89983304 2025-03-16,09:45:32.000,75,11084270,13085,0,1742118331,12952.92743905,86.51601636000123,53284.92778152 2025-03-16,09:45:33.000,75,11084250,12725,0,1742118332,12952.90723012,86.45257418999972,53284.95573000001 2025-03-16,09:45:34.000,75,11084198,13125,0,1742118333,12952.92743905,86.36798463000014,53284.983678480006 2025-03-16,09:45:35.000,75,11084221,12685,0,1742118334,12952.98806584,86.24814942000376,53284.94874288 2025-03-16,09:45:36.000,75,11084213,12565,0,1742118335,12953.116055729995,86.14946159999818,53285.06752392 2025-03-16,09:45:37.000,75,11084224,12565,0,1742118336,12953.136264659996,86.23405115999776,53285.13739512 2025-03-16,09:45:38.000,75,11084271,12485,0,1742118337,12953.055428939995,86.39618115000485,53285.13739512 2025-03-16,09:45:39.000,75,11084257,13125,0,1742118338,12952.88702119,86.4878198400038,53285.20726632 2025-03-16,09:45:40.000,75,11084224,12645,0,1742118339,12952.792712849994,86.45257418999972,53285.24220192001 2025-03-16,09:45:41.000,75,11084254,12485,0,1742118340,12952.745558679999,86.36093550000078,53285.26316328 2025-03-16,09:45:42.000,75,11084253,12725,0,1742118341,12952.691668199994,86.29749332999927,53285.31207312001 2025-03-16,09:45:43.000,75,11084290,12925,0,1742118342,12952.631041409993,86.36093550000078,53285.35399584 2025-03-16,09:45:44.000,75,11084272,12605,0,1742118343,12952.577150929988,86.438475930001,53285.31906024001 2025-03-16,09:45:45.000,75,11084218,12725,0,1742118344,12952.476106280003,86.4737215799978,53285.40989280001 2025-03-16,09:45:46.000,75,11084221,12845,0,1742118345,12952.368325319992,86.49486897000315,53285.43085416 2025-03-16,09:45:47.000,75,11084209,13045,0,1742118346,12952.233599120002,86.41027941000357,53285.43784128001 2025-03-16,09:45:48.000,75,11084222,12765,0,1742118347,12952.267280669992,86.33273898000334,53285.49373824 2025-03-16,09:45:49.000,75,11084304,12805,0,1742118348,12952.415479490002,86.20585464000033,53285.465789760005 2025-03-16,09:45:50.000,75,11084224,12605,0,1742118349,12952.570414619993,86.20585464000033,53285.52867384001 2025-03-16,09:45:51.000,75,11084243,12645,0,1742118350,12952.651250339994,86.36093550000078,53285.55662232001 2025-03-16,09:45:52.000,75,11084237,12965,0,1742118351,12952.624305099998,86.44552506000036,53285.56360944 2025-03-16,09:45:53.000,75,11084243,12725,0,1742118352,12952.556941999988,86.38208288999886,53285.66841624 2025-03-16,09:45:54.000,75,11084289,12965,0,1742118353,12952.476106280003,86.21290376999968,53285.62649352001 2025-03-16,09:45:55.000,75,11084203,12685,0,1742118354,12952.509787829993,86.11421595000138,53285.67540336001 2025-03-16,09:45:56.000,75,11084264,12925,0,1742118355,12952.529996759993,86.17765812000289,53285.73130032 2025-03-16,09:45:57.000,75,11084233,12845,0,1742118356,12952.469369969993,86.23405115999776,53285.7592488 2025-03-16,09:45:58.000,75,11084223,12725,0,1742118357,12952.368325319992,86.26224768000247,53285.78021016 2025-03-16,09:45:59.000,75,11084285,12925,0,1742118358,12952.213390190002,86.24814942000376,53285.77322304001 2025-03-16,09:46:00.000,75,11084247,12965,0,1742118359,12952.071927680001,86.17765812000289,53285.801171520005 2025-03-16,09:46:01.000,75,11084209,12605,0,1742118360,12951.977619339996,86.04372465000051,53285.76623592 2025-03-16,09:46:02.000,75,11084271,13045,0,1742118361,12951.94393778999,85.93093857000349,53285.78021016 2025-03-16,09:46:03.000,75,11084254,12765,0,1742118362,12951.97088303,85.92388944000413,53285.78021016 2025-03-16,09:46:04.000,75,11084238,12885,0,1742118363,12951.99109196,85.91684031000477,53285.84309424001 2025-03-16,09:46:05.000,75,11084268,12725,0,1742118364,12952.01130089,85.90979117999814,53285.84309424001 2025-03-16,09:46:06.000,75,11084216,12565,0,1742118365,12952.071927680001,85.93798770000285,53285.86405560001 2025-03-16,09:46:07.000,75,11084209,12565,0,1742118366,12952.098872919996,85.91684031000477,53285.88501696 2025-03-16,09:46:08.000,75,11084266,12685,0,1742118367,12952.065191369991,85.8815946600007,53285.86405560001 2025-03-16,09:46:09.000,75,11084229,12365,0,1742118368,12952.092136610001,85.85339814000326,53285.81514576001 2025-03-16,09:46:10.000,75,11084155,12685,0,1742118369,12952.125818159991,85.83225074999791,53285.87802984 2025-03-16,09:46:11.000,75,11084216,12645,0,1742118370,12952.267280669992,85.77585771000304,53285.88501696 2025-03-16,09:46:12.000,75,11084272,12885,0,1742118371,12952.307698529992,85.7829068400024,53285.87802984 2025-03-16,09:46:13.000,75,11084274,12845,0,1742118372,12952.307698529992,85.88864379000006,53285.89200408001 2025-03-16,09:46:14.000,75,11084259,13045,0,1742118373,12952.186444949992,86.00847900000372,53285.90597832 2025-03-16,09:46:15.000,75,11084235,12765,0,1742118374,12951.997828269996,86.04372465000051,53285.83610712 2025-03-16,09:46:16.000,75,11084130,12765,0,1742118375,12951.714903249995,86.06487203999859,53285.82213288001 2025-03-16,09:46:17.000,75,11084257,12925,0,1742118376,12951.519550259989,85.97323334999965,53285.85706848 2025-03-16,09:46:18.000,75,11084221,12845,0,1742118377,12951.566704429999,85.87454553000134,53285.84309424001 2025-03-16,09:46:19.000,75,11084188,12605,0,1742118378,12951.485868709999,85.90979117999814,53285.82213288001 2025-03-16,09:46:20.000,75,11084227,12685,0,1742118379,12951.303988339998,85.96618422000029,53285.78719728 2025-03-16,09:46:21.000,75,11084253,12925,0,1742118380,12951.223152619998,85.92388944000413,53285.752261680005 2025-03-16,09:46:22.000,75,11084217,12365,0,1742118381,12951.175998450002,85.86044727000262,53285.73828744 2025-03-16,09:46:23.000,75,11084222,12885,0,1742118382,12951.128844279992,85.74061205999897,53285.66841624 2025-03-16,09:46:24.000,75,11084188,12845,0,1742118383,12951.021063319997,85.81110335999983,53285.65444200001 2025-03-16,09:46:25.000,75,11084242,12845,0,1742118384,12950.899809739996,85.91684031000477,53285.6195064 2025-03-16,09:46:26.000,75,11084247,12725,0,1742118385,12950.818974019996,86.02257726000244,53285.584570800005 2025-03-16,09:46:27.000,75,11084266,12925,0,1742118386,12950.71119306,85.980282479999,53285.584570800005 2025-03-16,09:46:28.000,75,11084275,13125,0,1742118387,12950.637093649995,85.83929988000455,53285.535660960006 2025-03-16,09:46:29.000,75,11084227,13045,0,1742118388,12950.677511509995,85.81815248999919,53285.48675112001 2025-03-16,09:46:30.000,75,11084216,12565,0,1742118389,12950.805501399991,85.86044727000262,53285.4448284 2025-03-16,09:46:31.000,75,11084203,12805,0,1742118390,12950.859391879996,85.93093857000349,53285.465789760005 2025-03-16,09:46:32.000,75,11084215,12525,0,1742118391,12950.920018669996,85.99438073999772,53285.416879920005 2025-03-16,09:46:33.000,75,11084206,12445,0,1742118392,12950.866128189991,86.02257726000244,53285.40989280001 2025-03-16,09:46:34.000,75,11084262,12925,0,1742118393,12950.717929369996,85.91684031000477,53285.38893144001 2025-03-16,09:46:35.000,75,11084263,12805,0,1742118394,12950.657302579995,85.83929988000455,53285.347008720004 2025-03-16,09:46:36.000,75,11084225,12765,0,1742118395,12950.63035734,85.69831728000281,53285.305086 2025-03-16,09:46:37.000,75,11084209,12765,0,1742118396,12950.66403888999,85.65602249999938,53285.27713752 2025-03-16,09:46:38.000,75,11084156,12605,0,1742118397,12950.79202878,85.69126815000345,53285.22124056001 2025-03-16,09:46:39.000,75,11084193,12605,0,1742118398,12950.946963909992,85.75471031999768,53285.28412464 2025-03-16,09:46:40.000,75,11084195,12685,0,1742118399,12951.122107969997,85.85339814000326,53285.29111176001 2025-03-16,09:46:41.000,75,11084225,12765,0,1742118400,12951.135580590002,85.94503683000221,53285.249189040005 2025-03-16,09:46:42.000,75,11084213,12965,0,1742118401,12951.000854389997,85.98733160999836,53285.24220192001 2025-03-16,09:46:43.000,75,11084202,12725,0,1742118402,12950.926754979992,85.93093857000349,53285.29111176001 2025-03-16,09:46:44.000,75,11084227,12925,0,1742118403,12950.893073430001,85.76880858000368,53285.25617616 2025-03-16,09:46:45.000,75,11084242,12965,0,1742118404,12951.048008559992,85.73356292999961,53285.25617616 2025-03-16,09:46:46.000,75,11084243,12725,0,1742118405,12951.189471069993,85.81110335999983,53285.28412464 2025-03-16,09:46:47.000,75,11084239,12925,0,1742118406,12951.391560369993,85.8463490100039,53285.27713752 2025-03-16,09:46:48.000,75,11084275,12725,0,1742118407,12951.418505609989,85.92388944000413,53285.29111176001 2025-03-16,09:46:49.000,75,11084210,12965,0,1742118408,12951.391560369993,86.05077377999987,53285.29111176001 2025-03-16,09:46:50.000,75,11084213,12725,0,1742118409,12951.431978229994,86.14241246999882,53285.298098880005 2025-03-16,09:46:51.000,75,11084219,12485,0,1742118410,12951.526286569999,86.1283142100001,53285.34002160001 2025-03-16,09:46:52.000,75,11084223,12805,0,1742118411,12951.499341329989,86.16355986000417,53285.28412464 2025-03-16,09:46:53.000,75,11084267,12645,0,1742118412,12951.445450849998,86.18470725000225,53285.31906024001 2025-03-16,09:46:54.000,75,11084202,12925,0,1742118413,12951.431978229994,86.31159158999799,53285.38194432 2025-03-16,09:46:55.000,75,11084215,12765,0,1742118414,12951.317460959988,86.31159158999799,53285.367970080006 2025-03-16,09:46:56.000,75,11084209,12965,0,1742118415,12951.243361549998,86.31159158999799,53285.40290568 2025-03-16,09:46:57.000,75,11084294,12525,0,1742118416,12951.155789520002,86.29749332999927,53285.36098296001 2025-03-16,09:46:58.000,75,11084217,13005,0,1742118417,12951.216416310002,86.29044419999991,53285.35399584 2025-03-16,09:46:59.000,75,11084200,13085,0,1742118418,12951.263570479998,86.17060899000353,53285.39591856 2025-03-16,09:47:00.000,75,11084230,12685,0,1742118419,12951.297252029988,86.16355986000417,53285.347008720004 2025-03-16,09:47:01.000,75,11084225,12885,0,1742118420,12951.391560369993,86.34683724000206,53285.34002160001 2025-03-16,09:47:02.000,75,11084201,12765,0,1742118421,12951.418505609989,86.50896723000187,53285.35399584 2025-03-16,09:47:03.000,75,11084158,12605,0,1742118422,12951.250097859993,86.50191810000251,53285.43085416 2025-03-16,09:47:04.000,75,11084244,12605,0,1742118423,12951.048008559992,86.50896723000187,53285.465789760005 2025-03-16,09:47:05.000,75,11084150,12765,0,1742118424,12950.798765089996,86.48077071000444,53285.39591856 2025-03-16,09:47:06.000,75,11084202,12805,0,1742118425,12950.758347229996,86.44552506000036,53285.39591856 2025-03-16,09:47:07.000,75,11084216,12645,0,1742118426,12950.74487460999,86.438475930001,53285.367970080006 2025-03-16,09:47:08.000,75,11084223,12725,0,1742118427,12950.637093649995,86.55831114000466,53285.367970080006 2025-03-16,09:47:09.000,75,11084258,12525,0,1742118428,12950.42826804,86.73453939000319,53285.298098880005 2025-03-16,09:47:10.000,75,11084232,12605,0,1742118429,12950.259860289989,86.81207982000342,53285.22822768 2025-03-16,09:47:11.000,75,11084250,12725,0,1742118430,12950.057770990003,86.69224460999976,53285.21425344 2025-03-16,09:47:12.000,75,11084233,12765,0,1742118431,12949.801791209997,86.55831114000466,53285.151369360006 2025-03-16,09:47:13.000,75,11084209,12765,0,1742118432,12949.566020359991,86.49486897000315,53285.03957544 2025-03-16,09:47:14.000,75,11084213,12725,0,1742118433,12949.49192095,86.55831114000466,53285.03957544 2025-03-16,09:47:15.000,75,11084254,12885,0,1742118434,12949.48518463999,86.64290070000425,53284.913807280005 2025-03-16,09:47:16.000,75,11084176,12845,0,1742118435,12949.47171202,86.67109722000168,53284.9207944 2025-03-16,09:47:17.000,75,11084182,12525,0,1742118436,12949.44476677999,86.74863765000191,53284.815987600006 2025-03-16,09:47:18.000,75,11084233,12565,0,1742118437,12949.52560249999,86.71339199999784,53284.76009064 2025-03-16,09:47:19.000,75,11084252,12485,0,1742118438,12949.559284049996,86.61470417999953,53284.70419368 2025-03-16,09:47:20.000,75,11084181,12685,0,1742118439,12949.586229289991,86.70634286999848,53284.68323232 2025-03-16,09:47:21.000,75,11084223,13045,0,1742118440,12949.3908763,86.84732547000021,53284.55047704001 2025-03-16,09:47:22.000,75,11084243,12965,0,1742118441,12949.18205068999,86.7979815600047,53284.59239976 2025-03-16,09:47:23.000,75,11084232,12605,0,1742118442,12949.000170319989,86.70634286999848,53284.529515680006 2025-03-16,09:47:24.000,75,11084243,12445,0,1742118443,12948.851971499993,86.6217533099989,53284.49458008 2025-03-16,09:47:25.000,75,11084214,12725,0,1742118444,12948.710508989992,86.74158852000255,53284.40374752001 2025-03-16,09:47:26.000,75,11084220,12685,0,1742118445,12948.501683379996,86.80503069000406,53284.38278616001 2025-03-16,09:47:27.000,75,11084235,12645,0,1742118446,12948.238967289995,86.76978503999999,53284.28496648001 2025-03-16,09:47:28.000,75,11084266,12965,0,1742118447,12948.097504779995,86.60060592000082,53284.257018 2025-03-16,09:47:29.000,75,11084221,12805,0,1742118448,12948.097504779995,86.26929681000183,53284.194133920006 2025-03-16,09:47:30.000,75,11084237,12645,0,1742118449,12948.35348456,86.1283142100001,53284.11727560001 2025-03-16,09:47:31.000,75,11084180,12605,0,1742118450,12948.730717919992,86.2411002900044,53284.10330136 2025-03-16,09:47:32.000,75,11084236,12445,0,1742118451,12949.027115559998,86.46667244999844,53284.09631424001 2025-03-16,09:47:33.000,75,11084243,12605,0,1742118452,12949.107951279999,86.66404809000232,53284.05439152 2025-03-16,09:47:34.000,75,11084213,12645,0,1742118453,12949.094478659994,86.59355679000146,53284.08932712 2025-03-16,09:47:35.000,75,11084248,12765,0,1742118454,12949.114687589994,86.42437767000229,53284.1522112 2025-03-16,09:47:36.000,75,11084227,12685,0,1742118455,12949.40434891999,86.13536333999946,53284.13124984 2025-03-16,09:47:37.000,75,11084257,12565,0,1742118456,12949.754637040001,86.05782290999923,53284.194133920006 2025-03-16,09:47:38.000,75,11084237,12685,0,1742118457,12949.990407889993,86.30454245999863,53284.2220824 2025-03-16,09:47:39.000,75,11084197,12965,0,1742118458,12949.983671579997,86.6217533099989,53284.30592784001 2025-03-16,09:47:40.000,75,11084221,12765,0,1742118459,12949.896099550002,86.71339199999784,53284.340863440004 2025-03-16,09:47:41.000,75,11084219,12765,0,1742118460,12949.781582279997,86.54421287999867,53284.30592784001 2025-03-16,09:47:42.000,75,11084239,12685,0,1742118461,12949.855681690002,86.25519855000312,53284.340863440004 2025-03-16,09:47:43.000,75,11084237,12885,0,1742118462,12950.138606709988,86.19880551000097,53284.43169600001 2025-03-16,09:47:44.000,75,11084225,12725,0,1742118463,12950.40132279999,86.35388637000142,53284.508554320004 2025-03-16,09:47:45.000,75,11084215,12725,0,1742118464,12950.697720439995,86.55126200999803,53284.57143840001 2025-03-16,09:47:46.000,75,11084264,12765,0,1742118465,12950.798765089996,86.74863765000191,53284.59938688001 2025-03-16,09:47:47.000,75,11084244,12725,0,1742118466,12950.717929369996,86.86847285999829,53284.648296720006 2025-03-16,09:47:48.000,75,11084198,12765,0,1742118467,12950.515840069995,86.9319150299998,53284.70419368 2025-03-16,09:47:49.000,75,11084188,12845,0,1742118468,12950.226178739998,86.84027634000086,53284.80900048001 2025-03-16,09:47:50.000,75,11084215,12605,0,1742118469,12950.111661469993,86.64290070000425,53284.864897440006 2025-03-16,09:47:51.000,75,11084160,12845,0,1742118470,12950.259860289989,86.55831114000466,53284.89284592 2025-03-16,09:47:52.000,75,11084179,12965,0,1742118471,12950.495631139995,86.57945853000274,53284.94874288 2025-03-16,09:47:53.000,75,11084201,12965,0,1742118472,12950.637093649995,86.69224460999976,53285.02560120001 2025-03-16,09:47:54.000,75,11084176,12645,0,1742118473,12950.66403888999,86.86847285999829,53285.032588320006 2025-03-16,09:47:55.000,75,11084165,12965,0,1742118474,12950.60341209999,86.896669380003,53285.10245952001 2025-03-16,09:47:56.000,75,11084204,12925,0,1742118475,12950.50236744999,86.7838832999987,53285.14438224001 2025-03-16,09:47:57.000,75,11084225,12645,0,1742118476,12950.387850179999,86.56536027000402,53285.15835648 2025-03-16,09:47:58.000,75,11084244,12845,0,1742118477,12950.48215851999,86.50191810000251,53285.249189040005 2025-03-16,09:47:59.000,75,11084181,12765,0,1742118478,12950.697720439995,86.6217533099989,53285.249189040005 2025-03-16,09:48:00.000,75,11084206,12805,0,1742118479,12950.886337119991,86.73453939000319,53285.28412464 2025-03-16,09:48:01.000,75,11084212,12645,0,1742118480,12951.007590699992,86.82617808000214,53285.4448284 2025-03-16,09:48:02.000,75,11084237,12925,0,1742118481,12951.014327010002,86.96716068000387,53285.45880264001 2025-03-16,09:48:03.000,75,11084248,12885,0,1742118482,12950.899809739996,87.05879937000282,53285.514699600004 2025-03-16,09:48:04.000,75,11084219,12965,0,1742118483,12950.71119306,87.0306028499981,53285.55662232001 2025-03-16,09:48:05.000,75,11084211,12605,0,1742118484,12950.435004349994,86.90371851000236,53285.633480640005 2025-03-16,09:48:06.000,75,11084223,12725,0,1742118485,12950.300278149989,86.69929373999912,53285.64745488001 2025-03-16,09:48:07.000,75,11084170,12765,0,1742118486,12950.313750769994,86.54421287999867,53285.682390480004 2025-03-16,09:48:08.000,75,11084213,12965,0,1742118487,12950.52257637999,86.41027941000357,53285.78021016 2025-03-16,09:48:09.000,75,11084205,12805,0,1742118488,12950.893073430001,86.38208288999886,53285.78021016 2025-03-16,09:48:10.000,75,11084234,12885,0,1742118489,12951.283779409998,86.48077071000444,53285.87802984 2025-03-16,09:48:11.000,75,11084210,12525,0,1742118490,12951.445450849998,86.6499498300036,53285.92693968 2025-03-16,09:48:12.000,75,11084198,13085,0,1742118491,12951.337669889988,86.88962025000365,53286.02475936 2025-03-16,09:48:13.000,75,11084197,12925,0,1742118492,12951.169262139992,86.96011155000451,53286.04572072 2025-03-16,09:48:14.000,75,11084225,12965,0,1742118493,12950.872864500001,86.93896415999916,53286.17148888 2025-03-16,09:48:15.000,75,11084238,12965,0,1742118494,12950.56299423999,86.80503069000406,53286.206424480006 2025-03-16,09:48:16.000,75,11084209,12845,0,1742118495,12950.387850179999,86.69929373999912,53286.2134116 2025-03-16,09:48:17.000,75,11084206,12885,0,1742118496,12950.394586489994,86.50896723000187,53286.255334320005 2025-03-16,09:48:18.000,75,11084265,12925,0,1742118497,12950.616884719995,86.41732854000293,53286.27629568001 2025-03-16,09:48:19.000,75,11084286,13125,0,1742118498,12950.859391879996,86.45962331999908,53286.29026992 2025-03-16,09:48:20.000,75,11084238,12685,0,1742118499,12951.034535940002,86.67109722000168,53286.34616688001 2025-03-16,09:48:21.000,75,11084239,12805,0,1742118500,12951.182734759997,86.90371851000236,53286.36712824001 2025-03-16,09:48:22.000,75,11084204,12765,0,1742118501,12951.209679999993,87.00945546000003,53286.40905096 2025-03-16,09:48:23.000,75,11084199,12805,0,1742118502,12951.162525829997,86.95306241999788,53286.51385776001 2025-03-16,09:48:24.000,75,11084222,12885,0,1742118503,12951.115371660002,86.86847285999829,53286.51385776001 2025-03-16,09:48:25.000,75,11084224,12965,0,1742118504,12951.155789520002,86.84732547000021,53286.590716080005 2025-03-16,09:48:26.000,75,11084219,12685,0,1742118505,12951.317460959988,86.93896415999916,53286.688535760004 2025-03-16,09:48:27.000,75,11084209,12885,0,1742118506,12951.250097859993,87.05175024000346,53286.688535760004 2025-03-16,09:48:28.000,75,11084238,12765,0,1742118507,12951.196207380002,87.1433889300024,53286.72347136 2025-03-16,09:48:29.000,75,11084269,12725,0,1742118508,12951.149053209992,87.09404501999961,53286.71648424 2025-03-16,09:48:30.000,75,11084176,12525,0,1742118509,12951.135580590002,86.98830807000195,53286.73045848001 2025-03-16,09:48:31.000,75,11084270,12445,0,1742118510,12951.344406199998,86.8332272100015,53286.82129104001 2025-03-16,09:48:32.000,75,11084247,13005,0,1742118511,12951.613858599994,86.74158852000255,53286.82827816001 2025-03-16,09:48:33.000,75,11084256,12805,0,1742118512,12951.93046517,86.80503069000406,53286.90513648 2025-03-16,09:48:34.000,75,11084218,12845,0,1742118513,12952.354852700002,86.88962025000365,53286.94007208 2025-03-16,09:48:35.000,75,11084224,13045,0,1742118514,12952.597359859989,86.98830807000195,53287.00295616 2025-03-16,09:48:36.000,75,11084239,12845,0,1742118515,12952.86681226,87.10814327999833,53287.044878880006 2025-03-16,09:48:37.000,75,11084252,12965,0,1742118516,12953.075637869995,87.17158544999984,53287.212569760006 2025-03-16,09:48:38.000,75,11084219,12965,0,1742118517,12953.16994621,87.1786345799992,53287.28942808 2025-03-16,09:48:39.000,75,11084240,12725,0,1742118518,12953.25078193,87.22092936000263,53287.38724776 2025-03-16,09:48:40.000,75,11084216,12885,0,1742118519,12953.21036407,87.2914206600035,53287.44314472 2025-03-16,09:48:41.000,75,11084209,12925,0,1742118520,12953.18341882999,87.35486282999773,53287.54096440001 2025-03-16,09:48:42.000,75,11084217,12925,0,1742118521,12953.291199790001,87.43240325999795,53287.6108356 2025-03-16,09:48:43.000,75,11084294,12965,0,1742118522,12953.392244440001,87.43240325999795,53287.6807068 2025-03-16,09:48:44.000,75,11084216,12805,0,1742118523,12953.500025399997,87.43240325999795,53287.8204492 2025-03-16,09:48:45.000,75,11084198,12845,0,1742118524,12953.587597429992,87.46764891000203,53287.8903204 2025-03-16,09:48:46.000,75,11084248,12685,0,1742118525,12953.695378390003,87.56633673000033,53288.00910144 2025-03-16,09:48:47.000,75,11084197,12965,0,1742118526,12953.641487909998,87.74961410999822,53288.051024160006 2025-03-16,09:48:48.000,75,11084201,12645,0,1742118527,12953.520234329997,87.89059670999995,53288.16980520001 2025-03-16,09:48:49.000,75,11084237,12525,0,1742118528,12953.351826580001,87.93289149000339,53288.19076656001 2025-03-16,09:48:50.000,75,11084241,12565,0,1742118529,12953.284463479991,87.86944932000188,53288.267624880005 2025-03-16,09:48:51.000,75,11084208,12805,0,1742118530,12953.372035510001,87.77076150000357,53288.3444832 2025-03-16,09:48:52.000,75,11084183,12885,0,1742118531,12953.452871230002,87.75666324000485,53288.40038016 2025-03-16,09:48:53.000,75,11084182,12645,0,1742118532,12953.479816469997,87.86944932000188,53288.42832864001 2025-03-16,09:48:54.000,75,11084239,12605,0,1742118533,12953.378771819996,88.05977582999913,53288.46326424 2025-03-16,09:48:55.000,75,11084211,12765,0,1742118534,12953.25078193,88.20780756000022,53288.603006640005 2025-03-16,09:48:56.000,75,11084227,12885,0,1742118535,12952.974593219995,88.23600407999766,53288.60999376 2025-03-16,09:48:57.000,75,11084274,12725,0,1742118536,12952.732086059994,88.20075843000086,53288.60999376 2025-03-16,09:48:58.000,75,11084303,12685,0,1742118537,12952.489578899993,88.16551278000406,53288.63095512 2025-03-16,09:48:59.000,75,11084223,12605,0,1742118538,12952.247071739992,88.24305321000429,53288.58204528 2025-03-16,09:49:00.000,75,11084220,13005,0,1742118539,12951.90351992999,88.32764277000388,53288.63794224 2025-03-16,09:49:01.000,75,11084267,12525,0,1742118540,12951.64754015,88.30649537999852,53288.54710968001 2025-03-16,09:49:02.000,75,11084226,12965,0,1742118541,12951.60712229,88.23600407999766,53288.51217408 2025-03-16,09:49:03.000,75,11084297,12725,0,1742118542,12951.533022879994,88.17961104000278,53288.484225600005 2025-03-16,09:49:04.000,75,11084257,13005,0,1742118543,12951.485868709999,88.22190581999894,53288.44230288 2025-03-16,09:49:05.000,75,11084291,12925,0,1742118544,12951.357878819988,88.25715147000301,53288.4143544 2025-03-16,09:49:06.000,75,11084238,12765,0,1742118545,12951.277043100003,88.25010234000365,53288.386405920006 2025-03-16,09:49:07.000,75,11084293,12645,0,1742118546,12951.223152619998,88.16551278000406,53288.35845744001 2025-03-16,09:49:08.000,75,11084300,12765,0,1742118547,12951.202943689997,88.07387408999784,53288.35147032 2025-03-16,09:49:09.000,75,11084248,12725,0,1742118548,12951.223152619998,88.27124973000173,53288.33749608001 2025-03-16,09:49:10.000,75,11084259,12485,0,1742118549,12951.229888929993,88.48977276000369,53288.316534720005 2025-03-16,09:49:11.000,75,11084194,12805,0,1742118550,12951.122107969997,88.60960797000007,53288.24666352 2025-03-16,09:49:12.000,75,11084230,12845,0,1742118551,12951.014327010002,88.53206753999984,53288.274612 2025-03-16,09:49:13.000,75,11084277,12725,0,1742118552,12950.906546049991,88.3417410300026,53288.26063776001 2025-03-16,09:49:14.000,75,11084259,12885,0,1742118553,12950.920018669996,88.17961104000278,53288.25365064 2025-03-16,09:49:15.000,75,11084285,13125,0,1742118554,12950.953700220001,88.05977582999913,53288.218715040006 2025-03-16,09:49:16.000,75,11084225,12285,0,1742118555,12951.048008559992,88.08797235000384,53288.21172792001 2025-03-16,09:49:17.000,75,11084281,12605,0,1742118556,12951.169262139992,88.18666017000214,53288.21172792001 2025-03-16,09:49:18.000,75,11084286,12525,0,1742118557,12951.243361549998,88.32764277000388,53288.26063776001 2025-03-16,09:49:19.000,75,11084268,12925,0,1742118558,12951.209679999993,88.45452710999962,53288.29557336 2025-03-16,09:49:20.000,75,11084293,12685,0,1742118559,12951.088426419992,88.4404288500009,53288.267624880005 2025-03-16,09:49:21.000,75,11084233,12845,0,1742118560,12951.007590699992,88.35583929000131,53288.30954760001 2025-03-16,09:49:22.000,75,11084316,12645,0,1742118561,12951.122107969997,88.20075843000086,53288.30954760001 2025-03-16,09:49:23.000,75,11084252,12925,0,1742118562,12951.216416310002,88.0950214800032,53288.28858624001 2025-03-16,09:49:24.000,75,11084252,12405,0,1742118563,12951.324197269998,88.17256191000342,53288.3444832 2025-03-16,09:49:25.000,75,11084232,12605,0,1742118564,12951.391560369993,88.31354450999788,53288.29557336 2025-03-16,09:49:26.000,75,11084204,12805,0,1742118565,12951.418505609989,88.43337972000154,53288.330508959996 2025-03-16,09:49:27.000,75,11084259,12525,0,1742118566,12951.485868709999,88.4404288500009,53288.35845744001 2025-03-16,09:49:28.000,75,11084242,12805,0,1742118567,12951.499341329989,88.41223233000346,53288.386405920006 2025-03-16,09:49:29.000,75,11084278,12645,0,1742118568,12951.613858599994,88.39813407000474,53288.42832864001 2025-03-16,09:49:30.000,75,11084231,13045,0,1742118569,12951.80921159,88.4756744999977,53288.498199839996 2025-03-16,09:49:31.000,75,11084267,12605,0,1742118570,12951.9506741,88.62370622999879,53288.498199839996 2025-03-16,09:49:32.000,75,11084205,12925,0,1742118571,12951.9506741,88.79288534999796,53288.54012256 2025-03-16,09:49:33.000,75,11084246,12805,0,1742118572,12951.9506741,88.91272056000162,53288.51217408 2025-03-16,09:49:34.000,75,11084214,12765,0,1742118573,12951.876574689995,88.9338679499997,53288.56108392 2025-03-16,09:49:35.000,75,11084247,12605,0,1742118574,12951.82268420999,88.90567143000226,53288.67986496 2025-03-16,09:49:36.000,75,11084281,12685,0,1742118575,12951.775530039995,88.7858362199986,53288.651916480005 2025-03-16,09:49:37.000,75,11084216,12765,0,1742118576,12951.94393778999,88.71534491999773,53288.700826320004 2025-03-16,09:49:38.000,75,11084256,12605,0,1742118577,12952.199917569997,88.7858362199986,53288.70781344 2025-03-16,09:49:39.000,75,11084215,12805,0,1742118578,12952.496315210003,88.97616273000313,53288.79165888001 2025-03-16,09:49:40.000,75,11084179,12845,0,1742118579,12952.678195579989,89.06075229000271,53288.87550432 2025-03-16,09:49:41.000,75,11084249,12605,0,1742118580,12952.77924022999,89.18058749999909,53288.88249144001 2025-03-16,09:49:42.000,75,11084211,12645,0,1742118581,12952.698404509989,89.32157010000083,53288.93140128001 2025-03-16,09:49:43.000,75,11084232,12605,0,1742118582,12952.583887239998,89.48370009000064,53289.00825960001 2025-03-16,09:49:44.000,75,11084292,12725,0,1742118583,12952.354852700002,89.54009313000279,53288.973324 2025-03-16,09:49:45.000,75,11084270,12645,0,1742118584,12952.314434840002,89.46255270000256,53289.08511792 2025-03-16,09:49:46.000,75,11084228,12685,0,1742118585,12952.307698529992,89.39911053000105,53289.09210504 2025-03-16,09:49:47.000,75,11084262,12805,0,1742118586,12952.388534249993,89.46960183000192,53289.106079280005 2025-03-16,09:49:48.000,75,11084263,12885,0,1742118587,12952.529996759993,89.44845444000384,53289.17595048001 2025-03-16,09:49:49.000,75,11084255,12605,0,1742118588,12952.698404509989,89.37796314000298,53289.203898960004 2025-03-16,09:49:50.000,75,11084220,13205,0,1742118589,12952.833130709994,89.37091401000362,53289.26678304001 2025-03-16,09:49:51.000,75,11084273,12925,0,1742118590,12953.136264659996,89.39911053000105,53289.322680000005 2025-03-16,09:49:52.000,75,11084197,12565,0,1742118591,12953.419189679997,89.49074922,53289.37857696 2025-03-16,09:49:53.000,75,11084224,12725,0,1742118592,12953.735796249988,89.59648616999766,53289.42049968 2025-03-16,09:49:54.000,75,11084264,12805,0,1742118593,12953.971567099994,89.73041964000004,53289.51133224001 2025-03-16,09:49:55.000,75,11084249,12805,0,1742118594,12954.13997484999,89.81500919999962,53289.57421632 2025-03-16,09:49:56.000,75,11084223,12645,0,1742118595,12954.12650223,89.89254962999985,53289.66504888 2025-03-16,09:49:57.000,75,11084230,12845,0,1742118596,12954.09955698999,89.99123744999815,53289.74889432001 2025-03-16,09:49:58.000,75,11084263,12685,0,1742118597,12953.958094479989,90.0123848400035,53289.81876552001 2025-03-16,09:49:59.000,75,11084251,12565,0,1742118598,12953.749268869993,90.0476304900003,53289.895623840006 2025-03-16,09:50:00.000,75,11084220,12805,0,1742118599,12953.661696839998,90.08992527000373,53289.90959808 2025-03-16,09:50:01.000,75,11084222,12965,0,1742118600,12953.567388499992,90.1956622200014,53289.93754656001 2025-03-16,09:50:02.000,75,11084227,12925,0,1742118601,12953.540443259997,90.22385873999883,53290.03536624001 2025-03-16,09:50:03.000,75,11084172,12565,0,1742118602,12953.412453370001,90.1463183099986,53290.05632760001 2025-03-16,09:50:04.000,75,11084233,12645,0,1742118603,12953.284463479991,90.0476304900003,53290.05632760001 2025-03-16,09:50:05.000,75,11084264,12925,0,1742118604,12953.223836689991,90.03353223000158,53290.112224560005 2025-03-16,09:50:06.000,75,11084264,13085,0,1742118605,12953.203627759991,90.05467961999966,53290.09825032 2025-03-16,09:50:07.000,75,11084242,12765,0,1742118606,12953.217100379996,90.13222004999989,53290.112224560005 2025-03-16,09:50:08.000,75,11084201,12725,0,1742118607,12953.176682519996,90.20976048000011,53290.1261988 2025-03-16,09:50:09.000,75,11084232,12765,0,1742118608,12953.12952835,90.1956622200014,53290.161134400005 2025-03-16,09:50:10.000,75,11084219,12485,0,1742118609,12953.116055729995,90.24500613000419,53290.23799272 2025-03-16,09:50:11.000,75,11084227,12765,0,1742118610,12953.055428939995,90.23795700000483,53290.25895408 2025-03-16,09:50:12.000,75,11084241,12885,0,1742118611,12952.90049380999,90.28025178000098,53290.175108639996 2025-03-16,09:50:13.000,75,11084217,12765,0,1742118612,12952.705140819999,90.34369395000249,53290.19607 2025-03-16,09:50:14.000,75,11084219,12685,0,1742118613,12952.408743179993,90.33664482000313,53290.18209576001 2025-03-16,09:50:15.000,75,11084248,12565,0,1742118614,12952.125818159991,90.32254656000441,53290.13318592001 2025-03-16,09:50:16.000,75,11084253,12725,0,1742118615,12952.065191369991,90.2591043900029,53290.09825032 2025-03-16,09:50:17.000,75,11084234,12725,0,1742118616,12951.977619339996,90.23090786999819,53290.05632760001 2025-03-16,09:50:18.000,75,11084257,12765,0,1742118617,12951.93046517,90.24500613000419,53290.03536624001 2025-03-16,09:50:19.000,75,11084243,12605,0,1742118618,12951.78226634999,90.25205526000354,53289.993443520005 2025-03-16,09:50:20.000,75,11084263,13005,0,1742118619,12951.694694319995,90.1604165700046,53289.93754656001 2025-03-16,09:50:21.000,75,11084262,12845,0,1742118620,12951.66101276999,90.09697440000309,53289.944533680005 2025-03-16,09:50:22.000,75,11084258,12605,0,1742118621,12951.68122169999,89.99828658000479,53289.85370112 2025-03-16,09:50:23.000,75,11084233,13205,0,1742118622,12951.735112179995,89.948942670002,53289.825752640005 2025-03-16,09:50:24.000,75,11084233,12885,0,1742118623,12951.775530039995,89.87845137000113,53289.78382992 2025-03-16,09:50:25.000,75,11084218,12965,0,1742118624,12951.84962945,89.89959875999921,53289.776842800005 2025-03-16,09:50:26.000,75,11084266,12525,0,1742118625,12951.86310206999,90.05467961999966,53289.706971600004 2025-03-16,09:50:27.000,75,11084190,12605,0,1742118626,12951.78226634999,90.20271135000075,53289.68601024 2025-03-16,09:50:28.000,75,11084274,12925,0,1742118627,12951.586913359999,90.38598872999864,53289.64408752 2025-03-16,09:50:29.000,75,11084202,12725,0,1742118628,12951.438714539989,90.5058239400023,53289.58120344001 2025-03-16,09:50:30.000,75,11084307,12565,0,1742118629,12951.371351439993,90.45648002999951,53289.51133224001 2025-03-16,09:50:31.000,75,11084267,12965,0,1742118630,12951.384824059998,90.37893959999928,53289.54626784 2025-03-16,09:50:32.000,75,11084264,12645,0,1742118631,12951.431978229994,90.28730091000034,53289.504345119996 2025-03-16,09:50:33.000,75,11084261,12685,0,1742118632,12951.566704429999,90.23795700000483,53289.48338376001 2025-03-16,09:50:34.000,75,11084179,12805,0,1742118633,12951.72837587,90.21680960999947,53289.52530648 2025-03-16,09:50:35.000,75,11084310,12605,0,1742118634,12951.98435564999,90.1463183099986,53289.48338376001 2025-03-16,09:50:36.000,75,11084215,12765,0,1742118635,12952.179708639997,90.06877787999838,53289.48338376001 2025-03-16,09:50:37.000,75,11084261,12965,0,1742118636,12952.455897350002,89.948942670002,53289.51831936 2025-03-16,09:50:38.000,75,11084297,12765,0,1742118637,12952.83986701999,89.96304093000072,53289.61613904 2025-03-16,09:50:39.000,75,11084272,12605,0,1742118638,12953.156473589996,90.12517092000053,53289.66504888 2025-03-16,09:50:40.000,75,11084208,12565,0,1742118639,12953.244045619991,90.1956622200014,53289.75588144 2025-03-16,09:50:41.000,75,11084216,12605,0,1742118640,12953.196891449996,90.21680960999947,53289.776842800005 2025-03-16,09:50:42.000,75,11084273,12725,0,1742118641,12953.16994621,90.21680960999947,53289.86068824 2025-03-16,09:50:43.000,75,11084181,12485,0,1742118642,12953.21036407,90.15336743999796,53289.944533680005 2025-03-16,09:50:44.000,75,11084190,12685,0,1742118643,12953.372035510001,90.06877787999838,53289.9515208 2025-03-16,09:50:45.000,75,11084207,12725,0,1742118644,12953.580861119997,90.16746570000396,53290.08427608001 2025-03-16,09:50:46.000,75,11084278,12645,0,1742118645,12953.735796249988,90.24500613000419,53290.14017304 2025-03-16,09:50:47.000,75,11084234,12685,0,1742118646,12953.735796249988,90.37189046999993,53290.24497984 2025-03-16,09:50:48.000,75,11084209,12525,0,1742118647,12953.722323629998,90.30139916999906,53290.2659412 2025-03-16,09:50:49.000,75,11084210,12925,0,1742118648,12953.661696839998,90.25205526000354,53290.35677376 2025-03-16,09:50:50.000,75,11084247,12565,0,1742118649,12953.708851009993,90.22385873999883,53290.42664496 2025-03-16,09:50:51.000,75,11084250,13045,0,1742118650,12953.742532559998,90.24500613000419,53290.44061920001 2025-03-16,09:50:52.000,75,11084271,12885,0,1742118651,12953.681905769998,90.32254656000441,53290.55241312 2025-03-16,09:50:53.000,75,11084219,12605,0,1742118652,12953.641487909998,90.36484134000057,53290.566387360006 2025-03-16,09:50:54.000,75,11084254,12565,0,1742118653,12953.520234329997,90.30139916999906,53290.63625856001 2025-03-16,09:50:55.000,75,11084234,12525,0,1742118654,12953.372035510001,90.27320265000162,53290.664207040005 2025-03-16,09:50:56.000,75,11084217,12445,0,1742118655,12953.16320989999,90.26615352000226,53290.65721992001 2025-03-16,09:50:57.000,75,11084211,13045,0,1742118656,12953.02174738999,90.32959569000377,53290.67119416 2025-03-16,09:50:58.000,75,11084254,12765,0,1742118657,12952.98806584,90.35779221000121,53290.62927144 2025-03-16,09:50:59.000,75,11084225,12685,0,1742118658,12952.954384289995,90.32959569000377,53290.65721992001 2025-03-16,09:51:00.000,75,11084223,12805,0,1742118659,12952.90049380999,90.37189046999993,53290.68516840001 2025-03-16,09:51:01.000,75,11084190,12885,0,1742118660,12952.792712849994,90.45648002999951,53290.65721992001 2025-03-16,09:51:02.000,75,11084221,12765,0,1742118661,12952.550205689993,90.407136120004,53290.63625856001 2025-03-16,09:51:03.000,75,11084221,12885,0,1742118662,12952.240335429997,90.42123438000272,53290.62927144 2025-03-16,09:51:04.000,75,11084250,12765,0,1742118663,12951.98435564999,90.41418525000336,53290.63625856001 2025-03-16,09:51:05.000,75,11084221,12685,0,1742118664,12951.89004731,90.32959569000377,53290.51747752001 2025-03-16,09:51:06.000,75,11084247,12725,0,1742118665,12951.84962945,90.35074308000185,53290.52446464 2025-03-16,09:51:07.000,75,11084217,12925,0,1742118666,12951.84289313999,90.37893959999928,53290.41965784001 2025-03-16,09:51:08.000,75,11084154,12765,0,1742118667,12951.735112179995,90.49172568000358,53290.41965784001 2025-03-16,09:51:09.000,75,11084240,12645,0,1742118668,12951.512813949994,90.55516784999782,53290.38472224 2025-03-16,09:51:10.000,75,11084227,12845,0,1742118669,12951.351142509993,90.43533264000143,53290.32183816001 2025-03-16,09:51:11.000,75,11084247,12765,0,1742118670,12951.277043100003,90.35779221000121,53290.25895408 2025-03-16,09:51:12.000,75,11084250,12845,0,1742118671,12951.270306789993,90.27320265000162,53290.23799272 2025-03-16,09:51:13.000,75,11084252,12565,0,1742118672,12951.297252029988,90.23090786999819,53290.15414728001 2025-03-16,09:51:14.000,75,11084241,12925,0,1742118673,12951.236625240002,90.34369395000249,53290.18209576001 2025-03-16,09:51:15.000,75,11084209,12685,0,1742118674,12951.250097859993,90.37189046999993,53290.10523744001 2025-03-16,09:51:16.000,75,11084212,13045,0,1742118675,12951.196207380002,90.34369395000249,53290.112224560005 2025-03-16,09:51:17.000,75,11084253,12645,0,1742118676,12951.149053209992,90.21680960999947,53290.161134400005 2025-03-16,09:51:18.000,75,11084224,12925,0,1742118677,12951.277043100003,90.1463183099986,53290.09825032 2025-03-16,09:51:19.000,75,11084156,12645,0,1742118678,12951.378087749988,90.20271135000075,53290.07728896 2025-03-16,09:51:20.000,75,11084236,12645,0,1742118679,12951.411769299993,90.407136120004,53290.07728896 2025-03-16,09:51:21.000,75,11084214,12645,0,1742118680,12951.324197269998,90.49172568000358,53290.021392 2025-03-16,09:51:22.000,75,11084236,12685,0,1742118681,12951.196207380002,90.49172568000358,53289.993443520005 2025-03-16,09:51:23.000,75,11084192,12805,0,1742118682,12951.054744870002,90.40008699000464,53290.04934048 2025-03-16,09:51:24.000,75,11084223,12565,0,1742118683,12950.933491290001,90.31549742999778,53290.02837912 2025-03-16,09:51:25.000,75,11084211,12725,0,1742118684,12950.940227599996,90.27320265000162,53289.98645640001 2025-03-16,09:51:26.000,75,11084235,12925,0,1742118685,12950.967172839992,90.28730091000034,53289.98645640001 2025-03-16,09:51:27.000,75,11084299,12965,0,1742118686,12951.041272249997,90.28025178000098,53289.993443520005 2025-03-16,09:51:28.000,75,11084238,12645,0,1742118687,12951.128844279992,90.20271135000075,53290.01440488001 2025-03-16,09:51:29.000,75,11084265,12765,0,1742118688,12951.122107969997,90.13926917999925,53290.01440488001 2025-03-16,09:51:30.000,75,11084164,12725,0,1742118689,12951.128844279992,90.13926917999925,53290.07030184 2025-03-16,09:51:31.000,75,11084241,12685,0,1742118690,12951.169262139992,90.22385873999883,53290.09825032 2025-03-16,09:51:32.000,75,11084268,12725,0,1742118691,12951.277043100003,90.35074308000185,53290.11921168 2025-03-16,09:51:33.000,75,11084244,12765,0,1742118692,12951.310724649993,90.47057828999823,53290.175108639996 2025-03-16,09:51:34.000,75,11084252,13285,0,1742118693,12951.250097859993,90.45648002999951,53290.175108639996 2025-03-16,09:51:35.000,75,11084244,12605,0,1742118694,12951.021063319997,90.46352915999887,53290.18908288 2025-03-16,09:51:36.000,75,11084222,12925,0,1742118695,12950.81223771,90.33664482000313,53290.22401848001 2025-03-16,09:51:37.000,75,11084162,12845,0,1742118696,12950.71119306,90.20271135000075,53290.25196696001 2025-03-16,09:51:38.000,75,11084184,12885,0,1742118697,12950.71119306,90.27320265000162,53290.22401848001 2025-03-16,09:51:39.000,75,11084237,12965,0,1742118698,12950.74487460999,90.30844829999842,53290.210044240004 2025-03-16,09:51:40.000,75,11084241,12525,0,1742118699,12950.859391879996,90.407136120004,53290.21703136 2025-03-16,09:51:41.000,75,11084285,12565,0,1742118700,12950.886337119991,90.51287307000166,53290.2659412 2025-03-16,09:51:42.000,75,11084229,12645,0,1742118701,12950.839182949996,90.64680654000404,53290.25895408 2025-03-16,09:51:43.000,75,11084269,12885,0,1742118702,12950.70445674999,90.66795393000211,53290.31485104 2025-03-16,09:51:44.000,75,11084215,12605,0,1742118703,12950.62362102999,90.6538556700034,53290.342799519996 2025-03-16,09:51:45.000,75,11084194,12965,0,1742118704,12950.637093649995,90.6538556700034,53290.38472224 2025-03-16,09:51:46.000,75,11084243,12885,0,1742118705,12950.74487460999,90.64680654000404,53290.32183816001 2025-03-16,09:51:47.000,75,11084235,12645,0,1742118706,12950.805501399991,90.79483826999785,53290.342799519996 2025-03-16,09:51:48.000,75,11084228,12845,0,1742118707,12950.946963909992,90.88647696000407,53290.398696480006 2025-03-16,09:51:49.000,75,11084223,12725,0,1742118708,12951.128844279992,90.90057522000279,53290.43363208 2025-03-16,09:51:50.000,75,11084207,12805,0,1742118709,12951.303988339998,90.99221391000174,53290.44061920001 2025-03-16,09:51:51.000,75,11084229,12645,0,1742118710,12951.492605019994,91.11204911999812,53290.48254192 2025-03-16,09:51:52.000,75,11084217,12885,0,1742118711,12951.62059490999,91.15434390000155,53290.58734872001 2025-03-16,09:51:53.000,75,11084240,12525,0,1742118712,12951.76879373,91.20368781000434,53290.63625856001 2025-03-16,09:51:54.000,75,11084271,12605,0,1742118713,12951.84962945,91.23188433000178,53290.678181279996 2025-03-16,09:51:55.000,75,11084244,12645,0,1742118714,12951.856365759995,91.2459825900005,53290.74805248 2025-03-16,09:51:56.000,75,11084283,12885,0,1742118715,12951.916992549995,91.28827737000393,53290.81792368 2025-03-16,09:51:57.000,75,11084238,12605,0,1742118716,12951.94393778999,91.40106345000095,53290.8598464 2025-03-16,09:51:58.000,75,11084212,12965,0,1742118717,12951.997828269996,91.57024257000012,53290.929717600004 2025-03-16,09:51:59.000,75,11084221,12885,0,1742118718,12952.01130089,91.73237255999993,53290.98561456 2025-03-16,09:52:00.000,75,11084224,12525,0,1742118719,12951.82268420999,91.89450254999974,53291.07644712 2025-03-16,09:52:01.000,75,11084208,12765,0,1742118720,12951.566704429999,92.00023950000468,53291.0345244 2025-03-16,09:52:02.000,75,11084227,12845,0,1742118721,12951.330933579993,91.95794472000125,53291.14631832 2025-03-16,09:52:03.000,75,11084262,12645,0,1742118722,12951.169262139992,91.81696211999952,53291.11138272001 2025-03-16,09:52:04.000,75,11084234,12725,0,1742118723,12951.115371660002,91.767618210004,53291.13234408 2025-03-16,09:52:05.000,75,11084225,12885,0,1742118724,12951.054744870002,91.78876560000208,53291.16029256001 2025-03-16,09:52:06.000,75,11084243,12565,0,1742118725,12951.021063319997,91.77466734000336,53291.15330544 2025-03-16,09:52:07.000,75,11084268,12565,0,1742118726,12951.007590699992,91.75351994999801,53291.15330544 2025-03-16,09:52:08.000,75,11084207,12605,0,1742118727,12950.852655570001,91.69007778000378,53291.069460000006 2025-03-16,09:52:09.000,75,11084248,12485,0,1742118728,12950.758347229996,91.5913899599982,53291.06247288001 2025-03-16,09:52:10.000,75,11084264,12885,0,1742118729,12950.596675789995,91.56319344000076,53291.02753728 2025-03-16,09:52:11.000,75,11084259,12725,0,1742118730,12950.44174065999,91.43630909999774,53291.00657592 2025-03-16,09:52:12.000,75,11084240,12605,0,1742118731,12950.414795419994,91.2459825900005,53291.01356304 2025-03-16,09:52:13.000,75,11084185,12645,0,1742118732,12950.354168629994,91.21778607000306,53290.91574336 2025-03-16,09:52:14.000,75,11084218,12685,0,1742118733,12950.32048707999,91.23188433000178,53290.845872159996 2025-03-16,09:52:15.000,75,11084262,12525,0,1742118734,12950.273332909994,91.29532650000328,53290.86683352 2025-03-16,09:52:16.000,75,11084182,13005,0,1742118735,12950.118397779988,91.29532650000328,53290.880807760004 2025-03-16,09:52:17.000,75,11084173,12885,0,1742118736,12949.855681690002,91.18958954999835,53290.7899752 2025-03-16,09:52:18.000,75,11084272,12685,0,1742118737,12949.606438219991,91.1966386799977,53290.713116880004 2025-03-16,09:52:19.000,75,11084221,12925,0,1742118738,12949.478448329995,91.08385260000068,53290.664207040005 2025-03-16,09:52:20.000,75,11084233,12725,0,1742118739,12949.458239399995,91.05565608000325,53290.59433584 2025-03-16,09:52:21.000,75,11084215,12805,0,1742118740,12949.5929656,91.03450868999789,53290.51747752001 2025-03-16,09:52:22.000,75,11084241,12965,0,1742118741,12949.700746559996,91.11204911999812,53290.46856768001 2025-03-16,09:52:23.000,75,11084229,12725,0,1742118742,12949.801791209997,91.26712997999857,53290.51747752001 2025-03-16,09:52:24.000,75,11084215,12285,0,1742118743,12949.822000139997,91.39401432000159,53290.45459344 2025-03-16,09:52:25.000,75,11084244,12965,0,1742118744,12949.754637040001,91.45040736000374,53290.38472224 2025-03-16,09:52:26.000,75,11084244,12685,0,1742118745,12949.626647149991,91.39401432000159,53290.39170936001 2025-03-16,09:52:27.000,75,11084237,12605,0,1742118746,12949.57275667,91.29532650000328,53290.41267072 2025-03-16,09:52:28.000,75,11084184,12605,0,1742118747,12949.566020359991,91.32352302000072,53290.4056836 2025-03-16,09:52:29.000,75,11084165,12925,0,1742118748,12949.640119769996,91.46450562000246,53290.34978664001 2025-03-16,09:52:30.000,75,11084254,12685,0,1742118749,12949.687273939991,91.5561443100014,53290.35677376 2025-03-16,09:52:31.000,75,11084262,12565,0,1742118750,12949.646856079991,91.60548822000419,53290.35677376 2025-03-16,09:52:32.000,75,11084268,12765,0,1742118751,12949.606438219991,91.58434082999884,53290.29388968 2025-03-16,09:52:33.000,75,11084229,12725,0,1742118752,12949.633383460001,91.56319344000076,53290.24497984 2025-03-16,09:52:34.000,75,11084298,12845,0,1742118753,12949.61317453,91.57729169999948,53290.30087680001 2025-03-16,09:52:35.000,75,11084190,12965,0,1742118754,12949.619910839996,91.59843909000483,53290.3358124 2025-03-16,09:52:36.000,75,11084246,12885,0,1742118755,12949.667065009991,91.64073387000099,53290.30087680001 2025-03-16,09:52:37.000,75,11084183,12965,0,1742118756,12949.741164419996,91.69712691000313,53290.35677376 2025-03-16,09:52:38.000,75,11084167,12525,0,1742118757,12949.808527519992,91.72532343000057,53290.35677376 2025-03-16,09:52:39.000,75,11084228,12725,0,1742118758,12949.943253719997,91.71122517000185,53290.35677376 2025-03-16,09:52:40.000,75,11084264,12885,0,1742118759,12950.051034679993,91.61253735000355,53290.38472224 2025-03-16,09:52:41.000,75,11084206,12845,0,1742118760,12950.057770990003,91.62663561000227,53290.36376088 2025-03-16,09:52:42.000,75,11084205,12965,0,1742118761,12950.111661469993,91.66188125999906,53290.41965784001 2025-03-16,09:52:43.000,75,11084226,12685,0,1742118762,12950.199233499989,91.77466734000336,53290.50350328 2025-03-16,09:52:44.000,75,11084200,12965,0,1742118763,12950.212706119994,91.8028638600008,53290.53843888001 2025-03-16,09:52:45.000,75,11084223,12565,0,1742118764,12950.205969809998,91.73237255999993,53290.52446464 2025-03-16,09:52:46.000,75,11084236,12805,0,1742118765,12950.138606709988,91.71122517000185,53290.48952904001 2025-03-16,09:52:47.000,75,11084256,12645,0,1742118766,12950.212706119994,91.69007778000378,53290.55241312 2025-03-16,09:52:48.000,75,11084216,12725,0,1742118767,12950.293541839994,91.69712691000313,53290.58734872001 2025-03-16,09:52:49.000,75,11084194,12885,0,1742118768,12950.32048707999,91.64778300000035,53290.5803616 2025-03-16,09:52:50.000,75,11084225,12685,0,1742118769,12950.266596599999,91.71122517000185,53290.59433584 2025-03-16,09:52:51.000,75,11084252,12725,0,1742118770,12950.185760879998,91.83810951000487,53290.60831008001 2025-03-16,09:52:52.000,75,11084227,12565,0,1742118771,12950.111661469993,91.87335516000167,53290.62927144 2025-03-16,09:52:53.000,75,11084294,13005,0,1742118772,12950.024089439998,91.91564993999782,53290.63625856001 2025-03-16,09:52:54.000,75,11084203,12645,0,1742118773,12950.010616819993,91.91564993999782,53290.69215552 2025-03-16,09:52:55.000,75,11084179,13045,0,1742118774,12950.118397779988,92.00728863000404,53290.69914264 2025-03-16,09:52:56.000,75,11084241,12645,0,1742118775,12950.226178739998,92.12712384000042,53290.68516840001 2025-03-16,09:52:57.000,75,11084244,12765,0,1742118776,12950.354168629994,92.23990992000472,53290.65721992001 2025-03-16,09:52:58.000,75,11084203,12725,0,1742118777,12950.48215851999,92.30335208999895,53290.67119416 2025-03-16,09:52:59.000,75,11084254,12805,0,1742118778,12950.475422209995,92.37384338999982,53290.74106536 2025-03-16,09:53:00.000,75,11084233,12845,0,1742118779,12950.48889483,92.3949907799979,53290.720104 2025-03-16,09:53:01.000,75,11084196,12485,0,1742118780,12950.50236744999,92.30335208999895,53290.76202672 2025-03-16,09:53:02.000,75,11084230,13125,0,1742118781,12950.536048999995,92.31040121999831,53290.76202672 2025-03-16,09:53:03.000,75,11084195,12645,0,1742118782,12950.58320316999,92.30335208999895,53290.82491080001 2025-03-16,09:53:04.000,75,11084190,12685,0,1742118783,12950.66403888999,92.38089251999918,53290.85285928001 2025-03-16,09:53:05.000,75,11084209,12605,0,1742118784,12950.69098413,92.54302250999899,53290.8598464 2025-03-16,09:53:06.000,75,11084277,12805,0,1742118785,12950.72466567999,92.48662947000412,53290.87382064001 2025-03-16,09:53:07.000,75,11084183,12645,0,1742118786,12950.697720439995,92.38794164999854,53290.93670472 2025-03-16,09:53:08.000,75,11084182,12965,0,1742118787,12950.75161092,92.3244994800043,53290.950678960005 2025-03-16,09:53:09.000,75,11084208,12805,0,1742118788,12950.778556159996,92.37384338999982,53290.97862744 2025-03-16,09:53:10.000,75,11084235,12805,0,1742118789,12950.872864500001,92.38794164999854,53290.97862744 2025-03-16,09:53:11.000,75,11084243,13005,0,1742118790,12950.866128189991,92.3949907799979,53291.04151152001 2025-03-16,09:53:12.000,75,11084230,12765,0,1742118791,12950.994118080001,92.40908904000389,53291.06247288001 2025-03-16,09:53:13.000,75,11084264,12645,0,1742118792,12951.068217489992,92.46548207999876,53291.08343424 2025-03-16,09:53:14.000,75,11084202,12765,0,1742118793,12951.074953800002,92.43023643000197,53291.09042136001 2025-03-16,09:53:15.000,75,11084218,12885,0,1742118794,12951.061481179997,92.43023643000197,53291.1742668 2025-03-16,09:53:16.000,75,11084251,12805,0,1742118795,12951.034535940002,92.44433469000069,53291.1742668 2025-03-16,09:53:17.000,75,11084249,12805,0,1742118796,12951.054744870002,92.43728556000133,53291.1742668 2025-03-16,09:53:18.000,75,11084210,13045,0,1742118797,12950.980645459997,92.38794164999854,53291.22317664 2025-03-16,09:53:19.000,75,11084212,12765,0,1742118798,12950.839182949996,92.36679426000046,53291.25811224001 2025-03-16,09:53:20.000,75,11084242,12965,0,1742118799,12950.69098413,92.36679426000046,53291.25112512 2025-03-16,09:53:21.000,75,11084205,12765,0,1742118800,12950.556257929995,92.38089251999918,53291.265099360004 2025-03-16,09:53:22.000,75,11084262,12565,0,1742118801,12950.34069600999,92.36679426000046,53291.23016376001 2025-03-16,09:53:23.000,75,11084257,12805,0,1742118802,12950.165551949998,92.3597451300011,53291.237150880006 2025-03-16,09:53:24.000,75,11084298,12685,0,1742118803,12950.111661469993,92.36679426000046,53291.18824104001 2025-03-16,09:53:25.000,75,11084185,12765,0,1742118804,12950.044298369998,92.35269600000174,53291.13933120001 2025-03-16,09:53:26.000,75,11084235,12965,0,1742118805,12949.949990029992,92.27515557000152,53291.16029256001 2025-03-16,09:53:27.000,75,11084222,12525,0,1742118806,12949.848945379992,92.25400818000344,53291.12535696 2025-03-16,09:53:28.000,75,11084253,12925,0,1742118807,12949.741164419996,92.27515557000152,53291.05548576 2025-03-16,09:53:29.000,75,11084241,12885,0,1742118808,12949.61317453,92.37384338999982,53291.02055016001 2025-03-16,09:53:30.000,75,11084237,12685,0,1742118809,12949.458239399995,92.36679426000046,53290.9646532 2025-03-16,09:53:31.000,75,11084252,12805,0,1742118810,12949.22920486,92.31040121999831,53290.88779488 2025-03-16,09:53:32.000,75,11084229,13045,0,1742118811,12949.094478659994,92.33859774000302,53290.88779488 2025-03-16,09:53:33.000,75,11084244,12485,0,1742118812,12948.979961389989,92.40908904000389,53290.80394944001 2025-03-16,09:53:34.000,75,11084267,12645,0,1742118813,12948.757663160002,92.43728556000133,53290.75503960001 2025-03-16,09:53:35.000,75,11084220,12805,0,1742118814,12948.542101239997,92.4584329499994,53290.67119416 2025-03-16,09:53:36.000,75,11084212,12565,0,1742118815,12948.400638729996,92.46548207999876,53290.62927144 2025-03-16,09:53:37.000,75,11084238,12565,0,1742118816,12948.299594079996,92.40203991000453,53290.55940024001 2025-03-16,09:53:38.000,75,11084268,12605,0,1742118817,12948.279385149996,92.3597451300011,53290.48952904001 2025-03-16,09:53:39.000,75,11084254,12525,0,1742118818,12948.33327563,92.40203991000453,53290.41965784001 2025-03-16,09:53:40.000,75,11084258,12525,0,1742118819,12948.387166109991,92.48662947000412,53290.342799519996 2025-03-16,09:53:41.000,75,11084210,12685,0,1742118820,12948.30633038999,92.62761206999858,53290.30786392 2025-03-16,09:53:42.000,75,11084244,12605,0,1742118821,12948.158131569995,92.76154554000095,53290.25196696001 2025-03-16,09:53:43.000,75,11084231,13285,0,1742118822,12947.996460129994,92.74744728000223,53290.18908288 2025-03-16,09:53:44.000,75,11084218,12765,0,1742118823,12947.780898209989,92.7192507600048,53290.161134400005 2025-03-16,09:53:45.000,75,11084251,12605,0,1742118824,12947.706798799998,92.7051524999988,53290.03536624001 2025-03-16,09:53:46.000,75,11084214,12685,0,1742118825,12947.794370829994,92.80384032000438,53289.98645640001 2025-03-16,09:53:47.000,75,11084223,12685,0,1742118826,12947.767425589998,92.8531842299999,53289.92357232 2025-03-16,09:53:48.000,75,11084192,12685,0,1742118827,12947.733744039993,92.89547901000333,53289.86068824 2025-03-16,09:53:49.000,75,11084255,12685,0,1742118828,12947.740480349989,92.93777378999948,53289.79780416001 2025-03-16,09:53:50.000,75,11084220,12525,0,1742118829,12947.706798799998,92.9659703100042,53289.776842800005 2025-03-16,09:53:51.000,75,11084261,12805,0,1742118830,12947.733744039993,92.9518720499982,53289.727932960006 2025-03-16,09:53:52.000,75,11084286,12645,0,1742118831,12947.733744039993,92.9518720499982,53289.73492008 2025-03-16,09:53:53.000,75,11084280,12725,0,1742118832,12947.747216659998,92.9659703100042,53289.68601024 2025-03-16,09:53:54.000,75,11084284,12805,0,1742118833,12947.774161899993,92.9166264000014,53289.672035999996 2025-03-16,09:53:55.000,75,11084252,12885,0,1742118834,12947.753952969993,92.86023335999926,53289.57421632 2025-03-16,09:53:56.000,75,11084286,12805,0,1742118835,12947.814579759994,92.79679118999775,53289.59517768 2025-03-16,09:53:57.000,75,11084281,12605,0,1742118836,12947.733744039993,92.76154554000095,53289.52530648 2025-03-16,09:53:58.000,75,11084275,12645,0,1742118837,12947.760689279989,92.77564379999967,53289.609151920005 2025-03-16,09:53:59.000,75,11084254,12525,0,1742118838,12947.713535109993,92.78269292999903,53289.52530648 2025-03-16,09:54:00.000,75,11084281,12765,0,1742118839,12947.612490459993,92.73334902000352,53289.51133224001 2025-03-16,09:54:01.000,75,11084256,12725,0,1742118840,12947.565336289998,92.71220162999816,53289.4274868 2025-03-16,09:54:02.000,75,11084245,12485,0,1742118841,12947.497973190002,92.77564379999967,53289.37857696 2025-03-16,09:54:03.000,75,11084281,12725,0,1742118842,12947.343038059997,92.82498771000246,53289.41351256001 2025-03-16,09:54:04.000,75,11084299,12725,0,1742118843,12947.09379459,92.71220162999816,53289.336654239996 2025-03-16,09:54:05.000,75,11084286,12765,0,1742118844,12946.94559576999,92.6064646800005,53289.2877444 2025-03-16,09:54:06.000,75,11084264,12845,0,1742118845,12946.88496897999,92.43728556000133,53289.23184744 2025-03-16,09:54:07.000,75,11084282,12805,0,1742118846,12946.80413325999,92.3244994800043,53289.203898960004 2025-03-16,09:54:08.000,75,11084247,12685,0,1742118847,12946.730033849999,92.34564687000238,53289.106079280005 2025-03-16,09:54:09.000,75,11084277,12805,0,1742118848,12946.676143369994,92.4584329499994,53289.06415656 2025-03-16,09:54:10.000,75,11084236,12485,0,1742118849,12946.554889789993,92.58531729000242,53289.07813080001 2025-03-16,09:54:11.000,75,11084259,12405,0,1742118850,12946.447108829998,92.59941555000114,53289.02922096001 2025-03-16,09:54:12.000,75,11084235,12685,0,1742118851,12946.339327870002,92.52892425000027,53288.93140128001 2025-03-16,09:54:13.000,75,11084242,12685,0,1742118852,12946.197865360002,92.40203991000453,53288.85454296 2025-03-16,09:54:14.000,75,11084229,12445,0,1742118853,12946.177656430002,92.38794164999854,53288.889478560006 2025-03-16,09:54:15.000,75,11084223,12805,0,1742118854,12946.305646319997,92.38089251999918,53288.79165888001 2025-03-16,09:54:16.000,75,11084161,12765,0,1742118855,12946.359536800002,92.42318730000261,53288.74973616 2025-03-16,09:54:17.000,75,11084254,12765,0,1742118856,12946.386482039998,92.40203991000453,53288.74274904001 2025-03-16,09:54:18.000,75,11084238,12765,0,1742118857,12946.507735619998,92.38089251999918,53288.700826320004 2025-03-16,09:54:19.000,75,11084229,12805,0,1742118858,12946.662670749989,92.33859774000302,53288.69383920001 2025-03-16,09:54:20.000,75,11084234,12725,0,1742118859,12946.642461819989,92.34564687000238,53288.700826320004 2025-03-16,09:54:21.000,75,11084242,12765,0,1742118860,12946.568362409998,92.40203991000453,53288.665890719996 2025-03-16,09:54:22.000,75,11084264,12765,0,1742118861,12946.480790379988,92.52892425000027,53288.6589036 2025-03-16,09:54:23.000,75,11084195,12965,0,1742118862,12946.447108829998,92.59236642000178,53288.64492936001 2025-03-16,09:54:24.000,75,11084244,12445,0,1742118863,12946.527944549998,92.68400511000073,53288.60999376 2025-03-16,09:54:25.000,75,11084247,12725,0,1742118864,12946.554889789993,92.71220162999816,53288.56108392 2025-03-16,09:54:26.000,75,11084259,12765,0,1742118865,12946.588571339998,92.7544964100016,53288.59601952001 2025-03-16,09:54:27.000,75,11084225,12405,0,1742118866,12946.474054069993,92.78974205999839,53288.5890324 2025-03-16,09:54:28.000,75,11084243,12765,0,1742118867,12946.386482039998,92.76154554000095,53288.58204528 2025-03-16,09:54:29.000,75,11084224,12685,0,1742118868,12946.399954660003,92.73334902000352,53288.56807104 2025-03-16,09:54:30.000,75,11084244,12765,0,1742118869,12946.245019529997,92.7544964100016,53288.56108392 2025-03-16,09:54:31.000,75,11084205,12765,0,1742118870,12946.184392739997,92.90957727000205,53288.54710968001 2025-03-16,09:54:32.000,75,11084235,12605,0,1742118871,12946.184392739997,92.99416683000163,53288.533135440004 2025-03-16,09:54:33.000,75,11084240,12565,0,1742118872,12946.117029640001,93.04351074000442,53288.50518696001 2025-03-16,09:54:34.000,75,11084277,12725,0,1742118873,12946.015984990001,93.00121596000099,53288.47723848001 2025-03-16,09:54:35.000,75,11084236,12845,0,1742118874,12946.009248679991,92.89547901000333,53288.47025136 2025-03-16,09:54:36.000,75,11084180,12645,0,1742118875,12946.002512369996,92.83908597000118,53288.47723848001 2025-03-16,09:54:37.000,75,11084269,12485,0,1742118876,12946.083348089996,92.90957727000205,53288.47723848001 2025-03-16,09:54:38.000,75,11084237,12805,0,1742118877,12946.110293329992,92.99416683000163,53288.47025136 2025-03-16,09:54:39.000,75,11084242,12645,0,1742118878,12946.063139159996,93.17039508000016,53288.386405920006 2025-03-16,09:54:40.000,75,11084238,12925,0,1742118879,12945.91494034,93.26908289999847,53288.42134152 2025-03-16,09:54:41.000,75,11084218,12565,0,1742118880,12945.820631999995,93.25498463999975,53288.37941880001 2025-03-16,09:54:42.000,75,11084245,12805,0,1742118881,12945.760005209995,93.29727942000318,53288.32352184 2025-03-16,09:54:43.000,75,11084188,12925,0,1742118882,12945.7532689,93.19859160000487,53288.30954760001 2025-03-16,09:54:44.000,75,11084180,12885,0,1742118883,12945.881258789996,93.07170726000186,53288.29557336 2025-03-16,09:54:45.000,75,11084235,12725,0,1742118884,12946.022721299996,93.00826509000035,53288.330508959996 2025-03-16,09:54:46.000,75,11084210,12805,0,1742118885,12946.150711189992,93.10695290999865,53288.28858624001 2025-03-16,09:54:47.000,75,11084233,12565,0,1742118886,12946.211337979992,93.1633459500008,53288.386405920006 2025-03-16,09:54:48.000,75,11084213,12645,0,1742118887,12946.123765949997,93.12810030000401,53288.316534720005 2025-03-16,09:54:49.000,75,11084256,12525,0,1742118888,12946.056402850001,92.9518720499982,53288.330508959996 2025-03-16,09:54:50.000,75,11084229,12765,0,1742118889,12945.982303439996,92.72629989000416,53288.37243168 2025-03-16,09:54:51.000,75,11084198,12965,0,1742118890,12946.022721299996,92.5077768600022,53288.316534720005 2025-03-16,09:54:52.000,75,11084168,12525,0,1742118891,12945.97556713,92.31745034999767,53288.365444560004 2025-03-16,09:54:53.000,75,11084210,12765,0,1742118892,12946.022721299996,92.25400818000344,53288.33749608001 2025-03-16,09:54:54.000,75,11084245,12925,0,1742118893,12946.090084399992,92.27515557000152,53288.32352184 2025-03-16,09:54:55.000,75,11084217,12965,0,1742118894,12946.029457609991,92.23286078999809,53288.35845744001 2025-03-16,09:54:56.000,75,11084214,12765,0,1742118895,12945.87452248,92.05663253999955,53288.365444560004 2025-03-16,09:54:57.000,75,11084231,12805,0,1742118896,12945.80715937999,91.85220777000359,53288.39339304 2025-03-16,09:54:58.000,75,11084168,12645,0,1742118897,12945.65222425,91.72532343000057,53288.365444560004 2025-03-16,09:54:59.000,75,11084219,12965,0,1742118898,12945.456871259994,91.60548822000419,53288.40038016 2025-03-16,09:55:00.000,75,11084239,12605,0,1742118899,12945.349090299998,91.51384952999797,53288.39339304 2025-03-16,09:55:01.000,75,11084221,12805,0,1742118900,12945.268254579998,91.46450562000246,53288.32352184 2025-03-16,09:55:02.000,75,11084198,12645,0,1742118901,12945.140264690002,91.31647389000136,53288.37941880001 2025-03-16,09:55:03.000,75,11084178,12845,0,1742118902,12944.931439079992,91.26008084999921,53288.35147032 2025-03-16,09:55:04.000,75,11084209,12645,0,1742118903,12944.783240259996,91.33057215000008,53288.316534720005 2025-03-16,09:55:05.000,75,11084148,12725,0,1742118904,12944.641777749996,91.42221083999902,53288.316534720005 2025-03-16,09:55:06.000,75,11084189,12725,0,1742118905,12944.26454438999,91.43630909999774,53288.30954760001 2025-03-16,09:55:07.000,75,11084195,12605,0,1742118906,12943.974883059993,91.28827737000393,53288.30256048 2025-03-16,09:55:08.000,75,11084179,12725,0,1742118907,12943.597649700001,91.15434390000155,53288.267624880005 2025-03-16,09:55:09.000,75,11084187,12645,0,1742118908,12943.38882408999,91.03450868999789,53288.23268928 2025-03-16,09:55:10.000,75,11084198,12805,0,1742118909,12943.361878849995,90.9992630400011,53288.2047408 2025-03-16,09:55:11.000,75,11084245,12685,0,1742118910,12943.24736157999,91.04155782000453,53288.1348696 2025-03-16,09:55:12.000,75,11084291,12845,0,1742118911,12943.14631692999,91.03450868999789,53288.12788248 2025-03-16,09:55:13.000,75,11084234,12645,0,1742118912,12943.260834199995,91.02745955999853,53288.15583096 2025-03-16,09:55:14.000,75,11084243,12685,0,1742118913,12943.24736157999,90.99221391000174,53288.16980520001 2025-03-16,09:55:15.000,75,11084268,12765,0,1742118914,12943.17326217,90.90057522000279,53288.148843840005 2025-03-16,09:55:16.000,75,11084191,12445,0,1742118915,12943.260834199995,90.80188740000449,53288.148843840005 2025-03-16,09:55:17.000,75,11084261,12805,0,1742118916,12943.23388896,90.91467348000151,53288.1348696 2025-03-16,09:55:18.000,75,11084210,13045,0,1742118917,12943.260834199995,91.04860695000389,53288.14185672001 2025-03-16,09:55:19.000,75,11084260,12925,0,1742118918,12943.22715264999,91.18254041999899,53288.16281808001 2025-03-16,09:55:20.000,75,11084197,12605,0,1742118919,12943.27430682,91.3446704099988,53288.197753680004 2025-03-16,09:55:21.000,75,11084159,12725,0,1742118920,12943.26757050999,91.47155475000181,53288.099934000005 2025-03-16,09:55:22.000,75,11084188,12645,0,1742118921,12943.139580619994,91.42925996999838,53288.148843840005 2025-03-16,09:55:23.000,75,11084193,12965,0,1742118922,12943.099162759994,91.30237563000264,53288.15583096 2025-03-16,09:55:24.000,75,11084217,12725,0,1742118923,12942.977909179994,91.43630909999774,53288.148843840005 2025-03-16,09:55:25.000,75,11084252,12885,0,1742118924,12942.876864529993,91.57024257000012,53288.18377944 2025-03-16,09:55:26.000,75,11084183,12965,0,1742118925,12942.843182979988,91.69007778000378,53288.2047408 2025-03-16,09:55:27.000,75,11084253,12605,0,1742118926,12942.843182979988,91.76056908000464,53288.2047408 2025-03-16,09:55:28.000,75,11084252,12605,0,1742118927,12942.957700249994,91.9015516799991,53288.23967640001 2025-03-16,09:55:29.000,75,11084248,12725,0,1742118928,12943.078953829994,91.87335516000167,53288.274612 2025-03-16,09:55:30.000,75,11084259,12805,0,1742118929,12943.119371689994,91.90860080999846,53288.267624880005 2025-03-16,09:55:31.000,75,11084236,12845,0,1742118930,12942.957700249994,91.95089559000189,53288.37941880001 2025-03-16,09:55:32.000,75,11084268,12925,0,1742118931,12942.910546079998,91.95794472000125,53288.386405920006 2025-03-16,09:55:33.000,75,11084237,12885,0,1742118932,12942.998118109994,91.95089559000189,53288.4143544 2025-03-16,09:55:34.000,75,11084240,12725,0,1742118933,12943.004854419989,91.88745342000038,53288.484225600005 2025-03-16,09:55:35.000,75,11084167,12765,0,1742118934,12943.078953829994,91.84515864000423,53288.5191612 2025-03-16,09:55:36.000,75,11084246,12525,0,1742118935,12943.159789549994,91.85925690000295,53288.554096800006 2025-03-16,09:55:37.000,75,11084254,12765,0,1742118936,12943.240625269995,91.8028638600008,53288.533135440004 2025-03-16,09:55:38.000,75,11084236,12645,0,1742118937,12943.38882408999,91.68302865000442,53288.59601952001 2025-03-16,09:55:39.000,75,11084239,12525,0,1742118938,12943.624594939996,91.57729169999948,53288.67287784001 2025-03-16,09:55:40.000,75,11084221,12965,0,1742118939,12943.793002689992,91.51384952999797,53288.69383920001 2025-03-16,09:55:41.000,75,11084244,12845,0,1742118940,12943.840156860002,91.54909518000204,53288.69383920001 2025-03-16,09:55:42.000,75,11084223,12605,0,1742118941,12943.671749109992,91.7041760400025,53288.74274904001 2025-03-16,09:55:43.000,75,11084224,13125,0,1742118942,12943.35514254,91.81696211999952,53288.76371040001 2025-03-16,09:55:44.000,75,11084273,12565,0,1742118943,12943.139580619994,91.80991299000016,53288.7287748 2025-03-16,09:55:45.000,75,11084212,12525,0,1742118944,12943.078953829994,91.73237255999993,53288.64492936001 2025-03-16,09:55:46.000,75,11084223,12925,0,1742118945,12943.139580619994,91.52794779000396,53288.67287784001 2025-03-16,09:55:47.000,75,11084240,13205,0,1742118946,12943.22715264999,91.48565301000053,53288.68685208 2025-03-16,09:55:48.000,75,11084235,12805,0,1742118947,12943.29451575,91.42221083999902,53288.60999376 2025-03-16,09:55:49.000,75,11084220,12845,0,1742118948,12943.341669919995,91.39401432000159,53288.67986496 2025-03-16,09:55:50.000,75,11084229,12565,0,1742118949,12943.382087779995,91.36581780000415,53288.69383920001 2025-03-16,09:55:51.000,75,11084242,12765,0,1742118950,12943.489868739991,91.28122824000457,53288.67287784001 2025-03-16,09:55:52.000,75,11084226,12885,0,1742118951,12943.55723184,91.27417910999793,53288.651916480005 2025-03-16,09:55:53.000,75,11084222,12605,0,1742118952,12943.590913389991,91.27417910999793,53288.700826320004 2025-03-16,09:55:54.000,75,11084208,12725,0,1742118953,12943.705430659997,91.38696519000223,53288.68685208 2025-03-16,09:55:55.000,75,11084263,12605,0,1742118954,12943.658276490001,91.47155475000181,53288.69383920001 2025-03-16,09:55:56.000,75,11084274,12765,0,1742118955,12943.32819729999,91.4574564900031,53288.651916480005 2025-03-16,09:55:57.000,75,11084241,12805,0,1742118956,12942.870128219998,91.4574564900031,53288.60999376 2025-03-16,09:55:58.000,75,11084227,12885,0,1742118957,12942.593939509992,91.49975126999925,53288.58204528 2025-03-16,09:55:59.000,75,11084234,12645,0,1742118958,12942.425531759996,91.66188125999906,53288.51217408 2025-03-16,09:56:00.000,75,11084259,12765,0,1742118959,12942.25038769999,91.72532343000057,53288.44230288 2025-03-16,09:56:01.000,75,11084220,12805,0,1742118960,12942.20996983999,91.72532343000057,53288.4143544 2025-03-16,09:56:02.000,75,11084210,12765,0,1742118961,12942.23691508,91.75351994999801,53288.37243168 2025-03-16,09:56:03.000,75,11084228,12645,0,1742118962,12942.10892518999,91.87335516000167,53288.316534720005 2025-03-16,09:56:04.000,75,11084235,12605,0,1742118963,12941.940517439994,91.767618210004,53288.330508959996 2025-03-16,09:56:05.000,75,11084241,12925,0,1742118964,12941.960726369995,91.71827430000121,53288.267624880005 2025-03-16,09:56:06.000,75,11084228,12645,0,1742118965,12941.98767160999,91.82401124999888,53288.218715040006 2025-03-16,09:56:07.000,75,11084214,12485,0,1742118966,12941.940517439994,91.95794472000125,53288.12089536001 2025-03-16,09:56:08.000,75,11084227,12805,0,1742118967,12941.650856109998,92.0143377600034,53288.09294688001 2025-03-16,09:56:09.000,75,11084194,12645,0,1742118968,12941.388140019997,92.07777993000491,53288.00910144 2025-03-16,09:56:10.000,75,11084250,12765,0,1742118969,12941.280359060002,92.09892732000299,53287.95320448001 2025-03-16,09:56:11.000,75,11084193,12805,0,1742118970,12941.226468579996,92.23990992000472,53287.883333280006 2025-03-16,09:56:12.000,75,11084213,12645,0,1742118971,12941.179314410001,92.19761514000129,53287.80647496001 2025-03-16,09:56:13.000,75,11084205,12765,0,1742118972,12941.159105480001,92.23990992000472,53287.75756512001 2025-03-16,09:56:14.000,75,11084229,12645,0,1742118973,12941.159105480001,92.3597451300011,53287.72262952 2025-03-16,09:56:15.000,75,11084255,12565,0,1742118974,12941.165841789996,92.40203991000453,53287.65974544001 2025-03-16,09:56:16.000,75,11084227,12845,0,1742118975,12941.165841789996,92.40203991000453,53287.61782272001 2025-03-16,09:56:17.000,75,11084245,12965,0,1742118976,12941.239941200001,92.40908904000389,53287.5759 2025-03-16,09:56:18.000,75,11084234,12605,0,1742118977,12941.320776920002,92.34564687000238,53287.48506744 2025-03-16,09:56:19.000,75,11084223,12765,0,1742118978,12941.314040609992,92.28220470000088,53287.49205456001 2025-03-16,09:56:20.000,75,11084214,12605,0,1742118979,12941.334249539992,92.23990992000472,53287.48506744 2025-03-16,09:56:21.000,75,11084211,12965,0,1742118980,12940.97048879999,92.19761514000129,53287.3662864 2025-03-16,09:56:22.000,75,11084205,12965,0,1742118981,12940.60672805999,92.19056601000193,53287.30340232001 2025-03-16,09:56:23.000,75,11084235,12725,0,1742118982,12940.445056619988,92.2610573100028,53287.226544 2025-03-16,09:56:24.000,75,11084207,13045,0,1742118983,12940.566310199989,92.3949907799979,53287.1217372 2025-03-16,09:56:25.000,75,11084223,12605,0,1742118984,12940.70777270999,92.5712190300037,53287.07282736 2025-03-16,09:56:26.000,75,11084229,12685,0,1742118985,12940.88965307999,92.71220162999816,53286.9819948 2025-03-16,09:56:27.000,75,11084220,12805,0,1742118986,12941.132160239991,92.73334902000352,53286.94007208 2025-03-16,09:56:28.000,75,11084227,12685,0,1742118987,12941.475712049993,92.77564379999967,53286.9819948 2025-03-16,09:56:29.000,75,11084199,12805,0,1742118988,12941.751900759999,92.86023335999926,53287.00295616 2025-03-16,09:56:30.000,75,11084218,12685,0,1742118989,12942.021353159995,93.01531421999971,53286.99596904001 2025-03-16,09:56:31.000,75,11084261,12965,0,1742118990,12942.331223419991,93.27613202999783,53287.07282736 2025-03-16,09:56:32.000,75,11084185,12845,0,1742118991,12942.641093680002,93.4100655000002,53287.01693040001 2025-03-16,09:56:33.000,75,11084248,12645,0,1742118992,12942.903809769989,93.50170418999915,53287.05885312 2025-03-16,09:56:34.000,75,11084226,12645,0,1742118993,12943.220416339995,93.60744114000408,53287.142698560005 2025-03-16,09:56:35.000,75,11084206,12925,0,1742118994,12943.44945087999,93.81186591000005,53287.21955688 2025-03-16,09:56:36.000,75,11084264,13005,0,1742118995,12943.44945087999,94.05858545999945,53287.2964152 2025-03-16,09:56:37.000,75,11084228,12725,0,1742118996,12943.40903301999,94.27005936000205,53287.3662864 2025-03-16,09:56:38.000,75,11084195,12605,0,1742118997,12943.41576933,94.38284543999907,53287.4361576 2025-03-16,09:56:39.000,75,11084251,12525,0,1742118998,12943.530286599991,94.40399283000443,53287.47109320001 2025-03-16,09:56:40.000,75,11084253,12525,0,1742118999,12943.718903280002,94.56612282000424,53287.53397728 2025-03-16,09:56:41.000,75,11084248,12645,0,1742119000,12943.772793759992,94.74235107000277,53287.56891288001 2025-03-16,09:56:42.000,75,11084177,12965,0,1742119001,12943.766057449997,94.80579324000428,53287.61782272001 2025-03-16,09:56:43.000,75,11084211,12765,0,1742119002,12943.752584829992,94.84103889000107,53287.694681040004 2025-03-16,09:56:44.000,75,11084208,12885,0,1742119003,12943.691958039992,94.85513714999979,53287.715642400006 2025-03-16,09:56:45.000,75,11084245,12605,0,1742119004,12943.691958039992,94.77759671999956,53287.72961664 2025-03-16,09:56:46.000,75,11084263,12885,0,1742119005,12943.806475309997,94.77759671999956,53287.82743632001 2025-03-16,09:56:47.000,75,11084234,12605,0,1742119006,12943.786266379997,94.80579324000428,53287.77852648 2025-03-16,09:56:48.000,75,11084250,12845,0,1742119007,12943.752584829992,94.86218627999915,53287.77852648 2025-03-16,09:56:49.000,75,11084228,12805,0,1742119008,12943.671749109992,94.93972670999938,53287.79948784 2025-03-16,09:56:50.000,75,11084262,12685,0,1742119009,12943.685221729997,94.93972670999938,53287.813462080005 2025-03-16,09:56:51.000,75,11084260,12605,0,1742119010,12943.712166969992,94.85513714999979,53287.82743632001 2025-03-16,09:56:52.000,75,11084273,12605,0,1742119011,12943.732375899992,94.72825281000405,53287.75756512001 2025-03-16,09:56:53.000,75,11084273,12605,0,1742119012,12943.739112210002,94.87628453999787,53287.75756512001 2025-03-16,09:56:54.000,75,11084208,12805,0,1742119013,12943.712166969992,94.99611975000153,53287.73660376001 2025-03-16,09:56:55.000,75,11084266,13125,0,1742119014,12943.597649700001,95.05251279000368,53287.74359088 2025-03-16,09:56:56.000,75,11084195,12885,0,1742119015,12943.41576933,95.08070931000111,53287.74359088 2025-03-16,09:56:57.000,75,11084225,12765,0,1742119016,12943.33493361,95.15824974000134,53287.70166816 2025-03-16,09:56:58.000,75,11084238,12965,0,1742119017,12943.36861515999,95.1652988700007,53287.63878408001 2025-03-16,09:56:59.000,75,11084215,12605,0,1742119018,12943.510077669991,95.11595495999791,53287.65974544001 2025-03-16,09:57:00.000,75,11084229,12645,0,1742119019,12943.570704459991,95.12300409000454,53287.63878408001 2025-03-16,09:57:01.000,75,11084237,12805,0,1742119020,12943.45618719,95.24283930000092,53287.58987424001 2025-03-16,09:57:02.000,75,11084206,12605,0,1742119021,12943.38882408999,95.28513408000435,53287.58288712 2025-03-16,09:57:03.000,75,11084245,12405,0,1742119022,12943.301252059995,95.27808494999772,53287.53397728 2025-03-16,09:57:04.000,75,11084251,12685,0,1742119023,12943.220416339995,95.24988843000028,53287.53397728 2025-03-16,09:57:05.000,75,11084265,12765,0,1742119024,12943.27430682,95.29218321000371,53287.51301592 2025-03-16,09:57:06.000,75,11084201,12965,0,1742119025,12943.260834199995,95.33447798999987,53287.478080320005 2025-03-16,09:57:07.000,75,11084236,12965,0,1742119026,12943.240625269995,95.32037973000115,53287.47109320001 2025-03-16,09:57:08.000,75,11084199,12805,0,1742119027,12943.23388896,95.34857624999859,53287.478080320005 2025-03-16,09:57:09.000,75,11084195,12765,0,1742119028,12943.26757050999,95.45431320000353,53287.42218336001 2025-03-16,09:57:10.000,75,11084202,12565,0,1742119029,12943.32819729999,95.5741484099999,53287.40820912 2025-03-16,09:57:11.000,75,11084197,12765,0,1742119030,12943.41576933,95.64463971000077,53287.41519624 2025-03-16,09:57:12.000,75,11084228,12605,0,1742119031,12943.31472468,95.78562231000251,53287.37327352001 2025-03-16,09:57:13.000,75,11084219,12885,0,1742119032,12943.18673478999,96.01119447000383,53287.359299280004 2025-03-16,09:57:14.000,75,11084221,12605,0,1742119033,12942.782556190003,96.15922619999765,53287.23353112001 2025-03-16,09:57:15.000,75,11084228,12805,0,1742119034,12942.203233529995,96.17332446000364,53287.20558264001 2025-03-16,09:57:16.000,75,11084231,12765,0,1742119035,12941.718219209994,96.25791402000323,53287.08680160001 2025-03-16,09:57:17.000,75,11084217,12965,0,1742119036,12941.502657290002,96.180373590003,53287.03090464 2025-03-16,09:57:18.000,75,11084200,13005,0,1742119037,12941.408348949997,96.02529273000255,53286.89814936001 2025-03-16,09:57:19.000,75,11084193,12965,0,1742119038,12941.475712049993,95.8208679599993,53286.8422524 2025-03-16,09:57:20.000,75,11084209,12405,0,1742119039,12941.576756699993,95.56005015000119,53286.80032968001 2025-03-16,09:57:21.000,75,11084232,12765,0,1742119040,12941.698010279993,95.53185363000375,53286.6675744 2025-03-16,09:57:22.000,75,11084241,12445,0,1742119041,12941.792318619999,95.50365710999904,53286.61167744001 2025-03-16,09:57:23.000,75,11084252,12685,0,1742119042,12941.93378113,95.39792016000138,53286.58372896001 2025-03-16,09:57:24.000,75,11084249,12445,0,1742119043,12942.18976090999,95.40496929000074,53286.541806240006 2025-03-16,09:57:25.000,75,11084236,12645,0,1742119044,12942.465949619997,95.3767727700033,53286.53481912001 2025-03-16,09:57:26.000,75,11084181,13045,0,1742119045,12942.668038919997,95.35562537999795,53286.56276760001 2025-03-16,09:57:27.000,75,11084257,12765,0,1742119046,12942.829710359998,95.34152711999923,53286.56276760001 2025-03-16,09:57:28.000,75,11084253,12605,0,1742119047,12942.890337149998,95.33447798999987,53286.56975472 2025-03-16,09:57:29.000,75,11084229,12805,0,1742119048,12942.721929400002,95.263986689999,53286.53481912001 2025-03-16,09:57:30.000,75,11084212,12765,0,1742119049,12942.405322829996,95.27808494999772,53286.53481912001 2025-03-16,09:57:31.000,75,11084210,12645,0,1742119050,12942.183024599995,95.34152711999923,53286.47892216 2025-03-16,09:57:32.000,75,11084229,12765,0,1742119051,12941.99440792,95.43316580999817,53286.41603808001 2025-03-16,09:57:33.000,75,11084258,12565,0,1742119052,12941.785582309989,95.46136233000288,53286.3880896 2025-03-16,09:57:34.000,75,11084210,13005,0,1742119053,12941.698010279993,95.32037973000115,53286.36014112 2025-03-16,09:57:35.000,75,11084238,12965,0,1742119054,12941.677801349993,95.36267451000458,53286.31821840001 2025-03-16,09:57:36.000,75,11084242,12605,0,1742119055,12941.576756699993,95.4120184200001,53286.29026992 2025-03-16,09:57:37.000,75,11084223,12965,0,1742119056,12941.549811459998,95.36972364000394,53286.185463120004 2025-03-16,09:57:38.000,75,11084266,12805,0,1742119057,12941.516129909993,95.263986689999,53286.15751464001 2025-03-16,09:57:39.000,75,11084235,12605,0,1742119058,12941.650856109998,95.10890582999855,53286.136553280005 2025-03-16,09:57:40.000,75,11084227,12725,0,1742119059,12941.819263859994,94.92562845000066,53286.05969496001 2025-03-16,09:57:41.000,75,11084256,12805,0,1742119060,12941.94725374999,94.87628453999787,53286.017772240004 2025-03-16,09:57:42.000,75,11084230,12845,0,1742119061,12942.12913411999,94.93267758000002,53286.09463056 2025-03-16,09:57:43.000,75,11084203,12485,0,1742119062,12942.344696039996,95.08070931000111,53285.97584952 2025-03-16,09:57:44.000,75,11084189,13005,0,1742119063,12942.378377590001,95.22169191000285,53286.003798 2025-03-16,09:57:45.000,75,11084237,12965,0,1742119064,12942.25038769999,95.28513408000435,53285.98982376001 2025-03-16,09:57:46.000,75,11084287,12685,0,1742119065,12942.07524364,95.33447798999987,53285.92693968 2025-03-16,09:57:47.000,75,11084212,12645,0,1742119066,12941.92704481999,95.22169191000285,53285.919952560005 2025-03-16,09:57:48.000,75,11084198,12725,0,1742119067,12941.86641802999,95.10185669999919,53285.92693968 2025-03-16,09:57:49.000,75,11084181,13125,0,1742119068,12941.96746267999,95.0172671399996,53285.95488816 2025-03-16,09:57:50.000,75,11084232,12485,0,1742119069,12942.03482578,95.11595495999791,53285.919952560005 2025-03-16,09:57:51.000,75,11084212,12605,0,1742119070,12942.09545257,95.32037973000115,53285.94091392001 2025-03-16,09:57:52.000,75,11084258,12965,0,1742119071,12942.03482578,95.49660797999968,53285.94790104 2025-03-16,09:57:53.000,75,11084218,12725,0,1742119072,12941.819263859994,95.5107062399984,53285.919952560005 2025-03-16,09:57:54.000,75,11084255,12845,0,1742119073,12941.718219209994,95.41906754999945,53285.96187528001 2025-03-16,09:57:55.000,75,11084233,12805,0,1742119074,12941.684537659989,95.32037973000115,53285.94790104 2025-03-16,09:57:56.000,75,11084264,12645,0,1742119075,12941.724955519989,95.08070931000111,53285.919952560005 2025-03-16,09:57:57.000,75,11084159,12685,0,1742119076,12941.792318619999,94.75644933000149,53285.92693968 2025-03-16,09:57:58.000,75,11084281,12685,0,1742119077,12941.94725374999,94.73530194000341,53285.94091392001 2025-03-16,09:57:59.000,75,11084183,12685,0,1742119078,12941.98767160999,94.84808802000043,53285.98982376001 2025-03-16,09:58:00.000,75,11084216,12525,0,1742119079,12941.95399006,94.86218627999915,53285.98283664001 2025-03-16,09:58:01.000,75,11084232,12645,0,1742119080,12941.765373379989,94.9538249699981,53285.98283664001 2025-03-16,09:58:02.000,75,11084260,12485,0,1742119081,12941.307304299997,94.98907062000217,53285.9339268 2025-03-16,09:58:03.000,75,11084266,12845,0,1742119082,12941.091742379991,94.9538249699981,53285.91296544001 2025-03-16,09:58:04.000,75,11084240,12605,0,1742119083,12941.07826976,94.93972670999938,53285.87802984 2025-03-16,09:58:05.000,75,11084203,12605,0,1742119084,12941.05806083,94.85513714999979,53285.79418440001 2025-03-16,09:58:06.000,75,11084214,12605,0,1742119085,12941.152369169991,94.96792323000409,53285.78021016 2025-03-16,09:58:07.000,75,11084222,12965,0,1742119086,12941.091742379991,95.1652988700007,53285.76623592 2025-03-16,09:58:08.000,75,11084196,12685,0,1742119087,12940.963752489995,95.25693755999964,53285.71033896 2025-03-16,09:58:09.000,75,11084225,12765,0,1742119088,12940.680827469994,95.24283930000092,53285.67540336001 2025-03-16,09:58:10.000,75,11084221,12565,0,1742119089,12940.451792929998,95.1300532200039,53285.584570800005 2025-03-16,09:58:11.000,75,11084298,12765,0,1742119090,12940.229494699997,94.98907062000217,53285.514699600004 2025-03-16,09:58:12.000,75,11084190,12685,0,1742119091,12940.168867909997,94.74940020000213,53285.465789760005 2025-03-16,09:58:13.000,75,11084272,12765,0,1742119092,12940.263176250002,94.68595803000062,53285.416879920005 2025-03-16,09:58:14.000,75,11084234,12765,0,1742119093,12940.323803040003,94.79169497999828,53285.3749572 2025-03-16,09:58:15.000,75,11084204,12725,0,1742119094,12940.242967320002,94.78464584999892,53285.3749572 2025-03-16,09:58:16.000,75,11084251,12965,0,1742119095,12940.175604219992,94.67890890000126,53285.25617616 2025-03-16,09:58:17.000,75,11084190,12605,0,1742119096,12940.108241119997,94.54497542999889,53285.249189040005 2025-03-16,09:58:18.000,75,11084262,12565,0,1742119097,12939.960042300001,94.37579630999971,53285.19329208001 2025-03-16,09:58:19.000,75,11084250,12605,0,1742119098,12940.061086950001,94.13612588999968,53285.18630496 2025-03-16,09:58:20.000,75,11084209,12445,0,1742119099,12940.175604219992,94.13612588999968,53285.151369360006 2025-03-16,09:58:21.000,75,11084297,12645,0,1742119100,12940.209285769997,94.17137154000375,53285.0605368 2025-03-16,09:58:22.000,75,11084251,12965,0,1742119101,12940.175604219992,94.26301023000269,53285.00463984001 2025-03-16,09:58:23.000,75,11084218,12965,0,1742119102,12939.912888129991,94.34759979000228,53284.94874288 2025-03-16,09:58:24.000,75,11084270,12805,0,1742119103,12939.865733959996,94.35464892000164,53284.87887168 2025-03-16,09:58:25.000,75,11084228,12845,0,1742119104,12939.784898239996,94.30530500999885,53284.82996184 2025-03-16,09:58:26.000,75,11084223,12725,0,1742119105,12939.85899765,94.2136663199999,53284.78803912001 2025-03-16,09:58:27.000,75,11084240,12885,0,1742119106,12939.946569679996,94.17137154000375,53284.781052 2025-03-16,09:58:28.000,75,11084277,12765,0,1742119107,12940.020669090001,94.19251893000182,53284.676245200004 2025-03-16,09:58:29.000,75,11084246,13005,0,1742119108,12939.980251230001,94.23481370999798,53284.68323232 2025-03-16,09:58:30.000,75,11084241,12885,0,1742119109,12939.926360749996,94.19956806000118,53284.66925808001 2025-03-16,09:58:31.000,75,11084282,12605,0,1742119110,12939.744480379995,94.31940327000484,53284.59938688001 2025-03-16,09:58:32.000,75,11084206,13045,0,1742119111,12939.50870952999,94.33350153000356,53284.59239976 2025-03-16,09:58:33.000,75,11084240,12885,0,1742119112,12939.400928569994,94.38989456999843,53284.51554144 2025-03-16,09:58:34.000,75,11084221,12965,0,1742119113,12939.320092849994,94.4251402200025,53284.43868312 2025-03-16,09:58:35.000,75,11084238,12525,0,1742119114,12939.286411299989,94.361698050001,53284.38278616001 2025-03-16,09:58:36.000,75,11084241,12805,0,1742119115,12939.380719639994,94.26301023000269,53284.340863440004 2025-03-16,09:58:37.000,75,11084287,12885,0,1742119116,12939.454819049999,94.27005936000205,53284.291953600004 2025-03-16,09:58:38.000,75,11084280,12805,0,1742119117,12939.61649049,94.52382804000081,53284.28496648001 2025-03-16,09:58:39.000,75,11084245,12765,0,1742119118,12939.5558637,94.79874410999764,53284.26400512001 2025-03-16,09:58:40.000,75,11084286,12445,0,1742119119,12939.51544584,95.00316888000089,53284.21509528001 2025-03-16,09:58:41.000,75,11084228,12725,0,1742119120,12939.481764289994,95.22169191000285,53284.2220824 2025-03-16,09:58:42.000,75,11084276,12565,0,1742119121,12939.286411299989,95.263986689999,53284.22906952 2025-03-16,09:58:43.000,75,11084268,13125,0,1742119122,12938.976541039992,95.04546366000432,53284.2220824 2025-03-16,09:58:44.000,75,11084279,12605,0,1742119123,12938.835078529992,94.91153019000194,53284.21509528001 2025-03-16,09:58:45.000,75,11084297,12965,0,1742119124,12938.848551149997,94.87628453999787,53284.18015968 2025-03-16,09:58:46.000,75,11084231,12845,0,1742119125,12938.996749969992,94.86218627999915,53284.1522112 2025-03-16,09:58:47.000,75,11084231,12645,0,1742119126,12939.225784509988,94.93267758000002,53284.2220824 2025-03-16,09:58:48.000,75,11084245,12605,0,1742119127,12939.394192259999,95.15120061000198,53284.18714680001 2025-03-16,09:58:49.000,75,11084287,12805,0,1742119128,12939.61649049,95.56709928000055,53284.22906952 2025-03-16,09:58:50.000,75,11084308,12605,0,1742119129,12939.77816193,95.88431013000081,53284.21509528001 2025-03-16,09:58:51.000,75,11084264,12725,0,1742119130,12939.663644659995,96.13807880999957,53284.173172560004 2025-03-16,09:58:52.000,75,11084239,12765,0,1742119131,12939.367247019989,96.2790614100013,53284.243043760005 2025-03-16,09:58:53.000,75,11084266,12965,0,1742119132,12939.023695210002,96.39184748999833,53284.20810816 2025-03-16,09:58:54.000,75,11084299,12725,0,1742119133,12938.6801434,96.4623387899992,53284.124262720004 2025-03-16,09:58:55.000,75,11084263,12605,0,1742119134,12938.37700945,96.50463357000262,53284.11727560001 2025-03-16,09:58:56.000,75,11084313,12965,0,1742119135,12938.22881062999,96.32135619000474,53284.04041728 2025-03-16,09:58:57.000,75,11084253,12765,0,1742119136,12938.134502289999,96.0816857700047,53283.977533200006 2025-03-16,09:58:58.000,75,11084234,12725,0,1742119137,12937.945885609988,96.10283316000277,53283.907662000005 2025-03-16,09:58:59.000,75,11084302,12605,0,1742119138,12937.831368339997,96.2156192399998,53283.81682944 2025-03-16,09:59:00.000,75,11084287,12845,0,1742119139,12937.568652249996,96.44119140000112,53283.7679196 2025-03-16,09:59:01.000,75,11084229,12765,0,1742119140,12937.07690162,96.55397747999814,53283.642151440006 2025-03-16,09:59:02.000,75,11084305,12725,0,1742119141,12936.881548629994,96.46938791999855,53283.572280240005 2025-03-16,09:59:03.000,75,11084228,12765,0,1742119142,12936.726613499988,96.46938791999855,53283.474460560006 2025-03-16,09:59:04.000,75,11084218,12565,0,1742119143,12936.558205749992,96.35660184000153,53283.383628 2025-03-16,09:59:05.000,75,11084269,12525,0,1742119144,12936.308962279996,96.34250358000281,53283.334718160004 2025-03-16,09:59:06.000,75,11084255,12725,0,1742119145,12936.026037259995,96.5257809600007,53283.236898480005 2025-03-16,09:59:07.000,75,11084245,12725,0,1742119146,12935.74984854999,96.84299181000097,53283.11113032001 2025-03-16,09:59:08.000,75,11084211,12765,0,1742119147,12935.581440799993,96.95577788999799,53283.01331064001 2025-03-16,09:59:09.000,75,11084263,12805,0,1742119148,12935.305252090002,96.9839744100027,53282.92247808001 2025-03-16,09:59:10.000,75,11084292,12525,0,1742119149,12935.056008619991,96.92758137000055,53282.75478720001 2025-03-16,09:59:11.000,75,11084256,12685,0,1742119150,12934.98190921,96.99807267000142,53282.6499804 2025-03-16,09:59:12.000,75,11084244,12725,0,1742119151,12934.89433717999,97.18135004999931,53282.566134960005 2025-03-16,09:59:13.000,75,11084253,12685,0,1742119152,12934.65856633,97.21659570000338,53282.4753024 2025-03-16,09:59:14.000,75,11084195,12925,0,1742119153,12934.510367509989,97.21659570000338,53282.33556 2025-03-16,09:59:15.000,75,11084232,12605,0,1742119154,12934.328487139988,97.02626918999886,53282.23774032 2025-03-16,09:59:16.000,75,11084257,12805,0,1742119155,12934.153343079997,96.94167962999927,53282.13992064 2025-03-16,09:59:17.000,75,11084251,12845,0,1742119156,12934.018616879992,97.06856397000229,53282.014152480006 2025-03-16,09:59:18.000,75,11084199,12685,0,1742119157,12933.910835919996,97.19544830999803,53281.93729416001 2025-03-16,09:59:19.000,75,11084229,12965,0,1742119158,12933.978199019992,97.15315353000187,53281.825500240004 2025-03-16,09:59:20.000,75,11084241,12685,0,1742119159,12934.025353190002,97.12495701000444,53281.76960328001 2025-03-16,09:59:21.000,75,11084216,13045,0,1742119160,12933.984935330001,97.16725179000059,53281.66479648 2025-03-16,09:59:22.000,75,11084186,12645,0,1742119161,12933.910835919996,97.4421678600047,53281.64383512 2025-03-16,09:59:23.000,75,11084220,12965,0,1742119162,12933.809791269996,97.5761013299998,53281.60191240001 2025-03-16,09:59:24.000,75,11084268,12685,0,1742119163,12933.883890680001,97.68183828000474,53281.53902832 2025-03-16,09:59:25.000,75,11084293,13045,0,1742119164,12933.836736509991,97.73823131999961,53281.52505408 2025-03-16,09:59:26.000,75,11084239,12885,0,1742119165,12933.951253779996,97.56200307000108,53281.490118480004 2025-03-16,09:59:27.000,75,11084214,12605,0,1742119166,12934.193760939997,97.56905220000044,53281.490118480004 2025-03-16,09:59:28.000,75,11084221,12965,0,1742119167,12934.301541899993,97.50561002999893,53281.43422152001 2025-03-16,09:59:29.000,75,11084251,12885,0,1742119168,12934.308278209988,97.540855680003,53281.40627304 2025-03-16,09:59:30.000,75,11084279,12565,0,1742119169,12934.348696069988,97.47036438000214,53281.490118480004 2025-03-16,09:59:31.000,75,11084159,12725,0,1742119170,12934.483422269994,97.39282395000191,53281.441208640004 2025-03-16,09:59:32.000,75,11084265,12765,0,1742119171,12934.604675849994,97.24479222000082,53281.462170000006 2025-03-16,09:59:33.000,75,11084247,13085,0,1742119172,12934.564257989994,97.24479222000082,53281.4971056 2025-03-16,09:59:34.000,75,11084241,12965,0,1742119173,12934.483422269994,97.18135004999931,53281.52505408 2025-03-16,09:59:35.000,75,11084305,12885,0,1742119174,12934.496894889999,97.04741658000421,53281.55300256001 2025-03-16,09:59:36.000,75,11084249,12685,0,1742119175,12934.348696069988,97.0192200599995,53281.559989680005 2025-03-16,09:59:37.000,75,11084217,12885,0,1742119176,12934.234178799998,96.91348311000183,53281.559989680005 2025-03-16,09:59:38.000,75,11084233,12685,0,1742119177,12934.119661529992,96.89938485000312,53281.53204120001 2025-03-16,09:59:39.000,75,11084230,12725,0,1742119178,12934.072507359997,96.92758137000055,53281.4971056 2025-03-16,09:59:40.000,75,11084283,12685,0,1742119179,12933.877154369991,96.85004094000033,53281.50409272001 2025-03-16,09:59:41.000,75,11084243,12725,0,1742119180,12933.836736509991,96.66676356000244,53281.462170000006 2025-03-16,09:59:42.000,75,11084267,12765,0,1742119181,12933.957990089992,96.4905353100039,53281.47614424 2025-03-16,09:59:43.000,75,11084283,12845,0,1742119182,12934.072507359997,96.3143070599981,53281.44819576 2025-03-16,09:59:44.000,75,11084246,12685,0,1742119183,12934.160079389992,96.24381576000451,53281.53204120001 2025-03-16,09:59:45.000,75,11084278,12725,0,1742119184,12934.220706179993,96.23676662999787,53281.52505408 2025-03-16,09:59:46.000,75,11084254,12765,0,1742119185,12934.321750829993,96.02529273000255,53281.55300256001 2025-03-16,09:59:47.000,75,11084249,12965,0,1742119186,12934.537312749999,95.78562231000251,53281.57396392 2025-03-16,09:59:48.000,75,11084244,12845,0,1742119187,12934.826974079995,95.65873796999949,53281.68575784 2025-03-16,09:59:49.000,75,11084228,12525,0,1742119188,12935.042536,95.76447492000443,53281.7416548 2025-03-16,09:59:50.000,75,11084271,12845,0,1742119189,12935.056008619991,95.96185056000104,53281.79056464001 2025-03-16,09:59:51.000,75,11084271,12765,0,1742119190,12935.029063379996,95.91955578000488,53281.846461600006 2025-03-16,09:59:52.000,75,11084226,12605,0,1742119191,12934.887600869995,95.92660491000424,53281.87441008 2025-03-16,09:59:53.000,75,11084224,12885,0,1742119192,12934.65183001999,96.00414534000447,53281.87441008 2025-03-16,09:59:54.000,75,11084263,12605,0,1742119193,12934.476685959999,95.91250664999825,53281.91633280001 2025-03-16,09:59:55.000,75,11084288,12845,0,1742119194,12934.597939539999,95.85611361000338,53281.92331992 2025-03-16,09:59:56.000,75,11084262,12605,0,1742119195,12934.685511569995,95.89135926000017,53281.944281280004 2025-03-16,09:59:57.000,75,11084266,12645,0,1742119196,12934.725929429995,95.86316274000274,53281.97921688 2025-03-16,09:59:58.000,75,11084283,12525,0,1742119197,12934.806765149995,95.722180140001,53281.97222976 2025-03-16,09:59:59.000,75,11084255,13005,0,1742119198,12934.725929429995,95.70808188000228,53281.97921688 2025-03-16,10:00:00.000,75,11084255,12645,0,1742119199,12934.86065563,95.6234923200027,53282.07004944 2025-03-16,10:00:01.000,75,11084207,12725,0,1742119200,12935.197471129992,95.64463971000077,53282.0910108 2025-03-16,10:00:02.000,75,11084214,12525,0,1742119201,12935.379351499992,95.67283622999821,53282.15389488001 2025-03-16,10:00:03.000,75,11084229,12685,0,1742119202,12935.419769359993,95.70808188000228,53282.1958176 2025-03-16,10:00:04.000,75,11084293,12725,0,1742119203,12935.567968179988,95.69398362000356,53282.230753200005 2025-03-16,10:00:05.000,75,11084284,12725,0,1742119204,12935.823947959994,95.71513101000164,53282.28665016 2025-03-16,10:00:06.000,75,11084229,12605,0,1742119205,12935.864365819994,95.72922927000036,53282.35652136 2025-03-16,10:00:07.000,75,11084219,12925,0,1742119206,12935.89131105999,95.50365710999904,53282.44036680001 2025-03-16,10:00:08.000,75,11084206,12685,0,1742119207,12936.127081909995,95.32742886000051,53282.52421224 2025-03-16,10:00:09.000,75,11084219,12485,0,1742119208,12936.443688480002,95.34152711999923,53282.64299328 2025-03-16,10:00:10.000,75,11084265,12285,0,1742119209,12936.517787889992,95.43316580999817,53282.69190312 2025-03-16,10:00:11.000,75,11084228,12805,0,1742119210,12936.450424789997,95.49660797999968,53282.782735680004 2025-03-16,10:00:12.000,75,11084226,12765,0,1742119211,12936.457161099992,95.65873796999949,53282.94343944001 2025-03-16,10:00:13.000,75,11084229,12485,0,1742119212,12936.457161099992,95.78562231000251,53282.9294652 2025-03-16,10:00:14.000,75,11084225,12845,0,1742119213,12936.356116449992,95.90545751999889,53282.93645232 2025-03-16,10:00:15.000,75,11084275,12605,0,1742119214,12936.342643830001,95.87726100000145,53283.00632352 2025-03-16,10:00:16.000,75,11084246,12605,0,1742119215,12936.234862869991,95.79972057000123,53283.04824624 2025-03-16,10:00:17.000,75,11084260,12605,0,1742119216,12936.10013667,95.8208679599993,53283.11113032001 2025-03-16,10:00:18.000,75,11084247,12645,0,1742119217,12935.924992609995,95.89840838999953,53283.1041432 2025-03-16,10:00:19.000,75,11084263,12805,0,1742119218,12935.99235570999,95.79267144000187,53283.118117440004 2025-03-16,10:00:20.000,75,11084234,12645,0,1742119219,12936.147290839996,95.77857318000315,53283.15305304 2025-03-16,10:00:21.000,75,11084256,12965,0,1742119220,12936.187708699996,95.77152405000379,53283.22292424 2025-03-16,10:00:22.000,75,11084220,12605,0,1742119221,12936.207917629996,95.67283622999821,53283.2438856 2025-03-16,10:00:23.000,75,11084291,12765,0,1742119222,12936.329171209996,95.53890276000311,53283.285808320004 2025-03-16,10:00:24.000,75,11084264,12765,0,1742119223,12936.275280729991,95.51775536999776,53283.355679520006 2025-03-16,10:00:25.000,75,11084316,12685,0,1742119224,12936.329171209996,95.38382190000266,53283.42555072001 2025-03-16,10:00:26.000,75,11084272,12845,0,1742119225,12936.497578959992,95.18644625999877,53283.50939616 2025-03-16,10:00:27.000,75,11084264,13045,0,1742119226,12936.726613499988,95.05251279000368,53283.57926736 2025-03-16,10:00:28.000,75,11084235,12645,0,1742119227,12937.016274829999,94.96792323000409,53283.64913856 2025-03-16,10:00:29.000,75,11084274,12645,0,1742119228,12937.35982664,94.90448106000258,53283.79586808 2025-03-16,10:00:30.000,75,11084259,12965,0,1742119229,12937.716851069992,94.90448106000258,53283.86573928 2025-03-16,10:00:31.000,75,11084212,12885,0,1742119230,12938.026721329989,94.89038280000386,53283.96355896 2025-03-16,10:00:32.000,75,11084226,12765,0,1742119231,12938.235546939999,95.0666110500024,53284.1522112 2025-03-16,10:00:33.000,75,11084225,12605,0,1742119232,12938.094084429998,95.31333060000179,53284.18714680001 2025-03-16,10:00:34.000,75,11084205,12925,0,1742119233,12938.107557049989,95.5107062399984,53284.23605664001 2025-03-16,10:00:35.000,75,11084208,12765,0,1742119234,12938.053666569998,95.83496621999802,53284.38977328 2025-03-16,10:00:36.000,75,11084177,13005,0,1742119235,12937.939149299993,95.90545751999889,53284.37579904 2025-03-16,10:00:37.000,75,11084257,12525,0,1742119236,12937.851577269998,95.85611361000338,53284.47361872001 2025-03-16,10:00:38.000,75,11084224,12765,0,1742119237,12937.858313579993,95.70103275000292,53284.52252856001 2025-03-16,10:00:39.000,75,11084194,12845,0,1742119238,12937.817895719993,95.63759058000142,53284.54348992 2025-03-16,10:00:40.000,75,11084227,12725,0,1742119239,12937.939149299993,95.43316580999817,53284.61336112 2025-03-16,10:00:41.000,75,11084247,12525,0,1742119240,12938.013248709998,95.42611667999881,53284.66227096 2025-03-16,10:00:42.000,75,11084237,12725,0,1742119241,12938.040193949993,95.36267451000458,53284.676245200004 2025-03-16,10:00:43.000,75,11084206,13085,0,1742119242,12938.29617373,95.42611667999881,53284.76009064 2025-03-16,10:00:44.000,75,11084251,13045,0,1742119243,12938.525208269995,95.72922927000036,53284.80201336 2025-03-16,10:00:45.000,75,11084252,12765,0,1742119244,12938.51173564999,95.99709620999784,53284.80900048001 2025-03-16,10:00:46.000,75,11084261,12805,0,1742119245,12938.43763624,96.09578403000341,53284.89284592 2025-03-16,10:00:47.000,75,11084277,12885,0,1742119246,12938.302910039994,96.20152098000108,53284.93476864001 2025-03-16,10:00:48.000,75,11084254,12725,0,1742119247,12938.363536829995,96.24381576000451,53285.011626960004 2025-03-16,10:00:49.000,75,11084247,12685,0,1742119248,12938.51173564999,96.2790614100013,53285.0605368 2025-03-16,10:00:50.000,75,11084202,13045,0,1742119249,12938.49826303,96.28611054000066,53285.10944664 2025-03-16,10:00:51.000,75,11084175,12685,0,1742119250,12938.565626129996,96.25791402000323,53285.1653436 2025-03-16,10:00:52.000,75,11084306,12565,0,1742119251,12938.585835059996,96.28611054000066,53285.2352148 2025-03-16,10:00:53.000,75,11084227,12765,0,1742119252,12938.6801434,96.33545445000345,53285.24220192001 2025-03-16,10:00:54.000,75,11084227,12805,0,1742119253,12938.61278029999,96.3143070599981,53285.35399584 2025-03-16,10:00:55.000,75,11084203,12805,0,1742119254,12938.47131778999,96.34250358000281,53285.416879920005 2025-03-16,10:00:56.000,75,11084235,12565,0,1742119255,12938.47131778999,96.24381576000451,53285.45181552 2025-03-16,10:00:57.000,75,11084258,12685,0,1742119256,12938.525208269995,96.22971749999851,53285.57059656 2025-03-16,10:00:58.000,75,11084235,12765,0,1742119257,12938.57909875,96.3284053200041,53285.55662232001 2025-03-16,10:00:59.000,75,11084230,12605,0,1742119258,12938.63972554,96.33545445000345,53285.64046776 2025-03-16,10:01:00.000,75,11084199,12725,0,1742119259,12938.673407089991,96.32135619000474,53285.65444200001 2025-03-16,10:01:01.000,75,11084226,12525,0,1742119260,12938.862023770002,96.40594575000432,53285.62649352001 2025-03-16,10:01:02.000,75,11084279,12645,0,1742119261,12938.801396980001,96.58217400000285,53285.703351840006 2025-03-16,10:01:03.000,75,11084185,12605,0,1742119262,12938.808133289996,96.50463357000262,53285.78719728 2025-03-16,10:01:04.000,75,11084253,12605,0,1742119263,12938.754242809991,96.30725792999874,53285.79418440001 2025-03-16,10:01:05.000,75,11084200,12765,0,1742119264,12938.61951661,96.26496315000259,53285.801171520005 2025-03-16,10:01:06.000,75,11084230,12965,0,1742119265,12938.565626129996,96.24381576000451,53285.87802984 2025-03-16,10:01:07.000,75,11084225,12645,0,1742119266,12938.666670779996,96.10283316000277,53285.8989912 2025-03-16,10:01:08.000,75,11084259,12765,0,1742119267,12938.848551149997,96.01119447000383,53285.91296544001 2025-03-16,10:01:09.000,75,11084257,12805,0,1742119268,12939.030431519997,95.9336540400036,53285.94091392001 2025-03-16,10:01:10.000,75,11084285,12765,0,1742119269,12939.320092849994,95.92660491000424,53286.02475936 2025-03-16,10:01:11.000,75,11084251,12605,0,1742119270,12939.40766487999,95.9336540400036,53286.10860480001 2025-03-16,10:01:12.000,75,11084197,12765,0,1742119271,12939.56933631999,95.9688996900004,53286.136553280005 2025-03-16,10:01:13.000,75,11084223,12565,0,1742119272,12939.683853589995,95.99004707999848,53286.22738584001 2025-03-16,10:01:14.000,75,11084270,12965,0,1742119273,12939.724271449995,95.94775230000232,53286.255334320005 2025-03-16,10:01:15.000,75,11084232,12645,0,1742119274,12939.764689309995,95.94070317000296,53286.29725704001 2025-03-16,10:01:16.000,75,11084245,12725,0,1742119275,12939.73774407,96.0816857700047,53286.31123128 2025-03-16,10:01:17.000,75,11084261,12765,0,1742119276,12939.926360749996,96.180373590003,53286.39507672001 2025-03-16,10:01:18.000,75,11084200,12645,0,1742119277,12940.121713740002,96.36365097000089,53286.423025200005 2025-03-16,10:01:19.000,75,11084190,12445,0,1742119278,12940.061086950001,96.42004401000304,53286.44398656001 2025-03-16,10:01:20.000,75,11084220,12765,0,1742119279,12940.081295880002,96.41299488000368,53286.49289640001 2025-03-16,10:01:21.000,75,11084216,12925,0,1742119280,12940.121713740002,96.42004401000304,53286.527832 2025-03-16,10:01:22.000,75,11084240,12925,0,1742119281,12940.101504810002,96.48348618000455,53286.5977032 2025-03-16,10:01:23.000,75,11084246,12805,0,1742119282,12940.094768499992,96.51168270000198,53286.63263880001 2025-03-16,10:01:24.000,75,11084245,12725,0,1742119283,12940.007196469996,96.48348618000455,53286.68154864001 2025-03-16,10:01:25.000,75,11084191,12605,0,1742119284,12939.966778609996,96.53987921999942,53286.71648424 2025-03-16,10:01:26.000,75,11084174,12685,0,1742119285,12939.75121668999,96.61741964999965,53286.7723812 2025-03-16,10:01:27.000,75,11084187,12965,0,1742119286,12939.623226799995,96.54692834999878,53286.79334256 2025-03-16,10:01:28.000,75,11084223,13085,0,1742119287,12939.704062519995,96.36365097000089,53286.7723812 2025-03-16,10:01:29.000,75,11084239,12645,0,1742119288,12939.49523691,96.30020879999938,53286.82129104001 2025-03-16,10:01:30.000,75,11084274,12765,0,1742119289,12939.171894029998,96.27201228000195,53286.77936832001 2025-03-16,10:01:31.000,75,11084233,12685,0,1742119290,12938.949595799997,96.36365097000089,53286.71648424 2025-03-16,10:01:32.000,75,11084253,12765,0,1742119291,12938.53194457999,96.53283009000006,53286.63263880001 2025-03-16,10:01:33.000,75,11084256,12685,0,1742119292,12937.898731439993,96.624468779999,53286.51385776001 2025-03-16,10:01:34.000,75,11084243,12925,0,1742119293,12937.35309032999,96.42004401000304,53286.43001232 2025-03-16,10:01:35.000,75,11084215,12965,0,1742119294,12937.002802209994,96.26496315000259,53286.33219264 2025-03-16,10:01:36.000,75,11084225,12605,0,1742119295,12937.04995637999,96.10283316000277,53286.19245024 2025-03-16,10:01:37.000,75,11084220,12525,0,1742119296,12937.09037423999,96.0816857700047,53286.04572072 2025-03-16,10:01:38.000,75,11084209,12565,0,1742119297,12937.225100439995,96.0816857700047,53286.01078512001 2025-03-16,10:01:39.000,75,11084229,12525,0,1742119298,12937.528234389996,96.05348924999998,53285.97584952 2025-03-16,10:01:40.000,75,11084210,12485,0,1742119299,12937.871786199998,96.07463663999806,53285.88501696 2025-03-16,10:01:41.000,75,11084234,12685,0,1742119300,12938.107557049989,96.05348924999998,53285.871042720006 2025-03-16,10:01:42.000,75,11084228,12765,0,1742119301,12938.35680052,96.02529273000255,53285.86405560001 2025-03-16,10:01:43.000,75,11084195,12645,0,1742119302,12938.55215350999,95.99004707999848,53285.87802984 2025-03-16,10:01:44.000,75,11084221,12965,0,1742119303,12938.504999339995,96.05348924999998,53285.8989912 2025-03-16,10:01:45.000,75,11084249,12685,0,1742119304,12938.28943741999,96.13102968000021,53285.85706848 2025-03-16,10:01:46.000,75,11084221,12605,0,1742119305,12938.22881062999,96.15922619999765,53285.84309424001 2025-03-16,10:01:47.000,75,11084209,12725,0,1742119306,12938.31638266,96.20152098000108,53285.86405560001 2025-03-16,10:01:48.000,75,11084215,12805,0,1742119307,12938.35680052,96.25086489000387,53285.82912 2025-03-16,10:01:49.000,75,11084255,12805,0,1742119308,12938.565626129996,96.34955271000217,53285.87802984 2025-03-16,10:01:50.000,75,11084266,12725,0,1742119309,12938.740770190001,96.47643704999791,53285.88501696 2025-03-16,10:01:51.000,75,11084241,12285,0,1742119310,12938.720561260001,96.51168270000198,53285.89200408001 2025-03-16,10:01:52.000,75,11084246,12605,0,1742119311,12938.61951661,96.49758444000327,53285.82213288001 2025-03-16,10:01:53.000,75,11084252,12765,0,1742119312,12938.51173564999,96.49758444000327,53285.86405560001 2025-03-16,10:01:54.000,75,11084257,12765,0,1742119313,12938.35680052,96.47643704999791,53285.8989912 2025-03-16,10:01:55.000,75,11084229,12565,0,1742119314,12938.154711219999,96.4905353100039,53285.87802984 2025-03-16,10:01:56.000,75,11084231,12965,0,1742119315,12937.999776089993,96.55397747999814,53285.90597832 2025-03-16,10:01:57.000,75,11084215,12965,0,1742119316,12937.871786199998,96.56807574000413,53285.87802984 2025-03-16,10:01:58.000,75,11084212,12845,0,1742119317,12937.817895719993,96.5257809600007,53285.88501696 2025-03-16,10:01:59.000,75,11084205,12605,0,1742119318,12937.784214170002,96.44119140000112,53285.81514576001 2025-03-16,10:02:00.000,75,11084263,12725,0,1742119319,12937.676433209992,96.3143070599981,53285.801171520005 2025-03-16,10:02:01.000,75,11084259,12965,0,1742119320,12937.602333800001,96.11693142000149,53285.64046776 2025-03-16,10:02:02.000,75,11084243,12885,0,1742119321,12937.582124870001,95.99004707999848,53285.65444200001 2025-03-16,10:02:03.000,75,11084184,12925,0,1742119322,12937.683169520002,96.01119447000383,53285.59155792 2025-03-16,10:02:04.000,75,11084150,12525,0,1742119323,12937.831368339997,95.96185056000104,53285.57758368001 2025-03-16,10:02:05.000,75,11084212,12605,0,1742119324,12937.986303469988,96.01119447000383,53285.59155792 2025-03-16,10:02:06.000,75,11084285,12845,0,1742119325,12938.114293359999,96.11693142000149,53285.514699600004 2025-03-16,10:02:07.000,75,11084238,13005,0,1742119326,12938.060402879993,96.20857011000044,53285.45181552 2025-03-16,10:02:08.000,75,11084188,12525,0,1742119327,12937.824632030002,96.25086489000387,53285.50771248001 2025-03-16,10:02:09.000,75,11084208,12725,0,1742119328,12937.487816529996,96.34250358000281,53285.38194432 2025-03-16,10:02:10.000,75,11084230,12725,0,1742119329,12937.1981552,96.34955271000217,53285.32604736 2025-03-16,10:02:11.000,75,11084216,12805,0,1742119330,12936.98932958999,96.30725792999874,53285.298098880005 2025-03-16,10:02:12.000,75,11084207,12525,0,1742119331,12937.00953851999,96.20152098000108,53285.27015040001 2025-03-16,10:02:13.000,75,11084229,12685,0,1742119332,12936.996065899999,96.15217706999829,53285.22124056001 2025-03-16,10:02:14.000,75,11084287,12605,0,1742119333,12937.00953851999,96.10988229000213,53285.130408000005 2025-03-16,10:02:15.000,75,11084246,12725,0,1742119334,12936.975856969999,96.02529273000255,53285.10245952001 2025-03-16,10:02:16.000,75,11084251,12725,0,1742119335,12936.699668259993,95.94070317000296,53285.01861408 2025-03-16,10:02:17.000,75,11084218,12685,0,1742119336,12936.443688480002,95.89840838999953,53284.95573000001 2025-03-16,10:02:18.000,75,11084252,13125,0,1742119337,12936.16076346,95.79267144000187,53284.89983304 2025-03-16,10:02:19.000,75,11084216,12805,0,1742119338,12936.03950988,95.65168884000013,53284.795026240005 2025-03-16,10:02:20.000,75,11084217,13005,0,1742119339,12935.87783844,95.48250972000096,53284.72515504 2025-03-16,10:02:21.000,75,11084260,12725,0,1742119340,12935.81047533999,95.42611667999881,53284.66925808001 2025-03-16,10:02:22.000,75,11084267,12565,0,1742119341,12935.817211649999,95.46841146000224,53284.56445128 2025-03-16,10:02:23.000,75,11084256,12725,0,1742119342,12935.695958069999,95.58119753999927,53284.41772176 2025-03-16,10:02:24.000,75,11084204,12485,0,1742119343,12935.615122349998,95.67283622999821,53284.38278616001 2025-03-16,10:02:25.000,75,11084256,12885,0,1742119344,12935.534286629998,95.69398362000356,53284.29894072 2025-03-16,10:02:26.000,75,11084253,12925,0,1742119345,12935.446714600002,95.69398362000356,53284.20810816 2025-03-16,10:02:27.000,75,11084235,12765,0,1742119346,12935.204207440001,95.5741484099999,53284.09631424001 2025-03-16,10:02:28.000,75,11084211,13005,0,1742119347,12935.224416370002,95.46136233000288,53284.03343016 2025-03-16,10:02:29.000,75,11084249,12805,0,1742119348,12935.460187219993,95.39792016000138,53283.94958472001 2025-03-16,10:02:30.000,75,11084203,12645,0,1742119349,12935.669012829989,95.41906754999945,53283.85176504001 2025-03-16,10:02:31.000,75,11084232,12805,0,1742119350,12935.74984854999,95.41906754999945,53283.858752160006 2025-03-16,10:02:32.000,75,11084212,12725,0,1742119351,12935.743112239994,95.53185363000375,53283.78189384001 2025-03-16,10:02:33.000,75,11084244,12805,0,1742119352,12935.635331279998,95.722180140001,53283.71202264001 2025-03-16,10:02:34.000,75,11084228,12805,0,1742119353,12935.264834230002,95.722180140001,53283.621190080004 2025-03-16,10:02:35.000,75,11084251,12645,0,1742119354,12934.88086456,95.6869344900042,53283.48144768 2025-03-16,10:02:36.000,75,11084206,12925,0,1742119355,12934.69898419,95.60939406000398,53283.41157648 2025-03-16,10:02:37.000,75,11084235,12565,0,1742119356,12934.746138359995,95.63759058000142,53283.29978256001 2025-03-16,10:02:38.000,75,11084152,12805,0,1742119357,12934.826974079995,95.67283622999821,53283.21593712 2025-03-16,10:02:39.000,75,11084290,12685,0,1742119358,12934.90107349,95.6234923200027,53283.187988640006 2025-03-16,10:02:40.000,75,11084215,12925,0,1742119359,12935.136844339992,95.56709928000055,53283.09715608 2025-03-16,10:02:41.000,75,11084237,13085,0,1742119360,12935.352406259997,95.50365710999904,53283.09016896001 2025-03-16,10:02:42.000,75,11084241,12685,0,1742119361,12935.487132460003,95.44726407000417,53283.11113032001 2025-03-16,10:02:43.000,75,11084259,12685,0,1742119362,12935.554495559998,95.34857624999859,53283.04824624 2025-03-16,10:02:44.000,75,11084217,12605,0,1742119363,12935.466923530003,95.29923234000307,53283.069207600005 2025-03-16,10:02:45.000,75,11084245,12685,0,1742119364,12935.325461020002,95.33447798999987,53283.020297760006 2025-03-16,10:02:46.000,75,11084198,12685,0,1742119365,12935.258097919992,95.24283930000092,53282.98536216 2025-03-16,10:02:47.000,75,11084213,12645,0,1742119366,12935.015590759991,95.24283930000092,53282.88055536 2025-03-16,10:02:48.000,75,11084262,12765,0,1742119367,12934.91454610999,95.20759365000413,53282.87356824001 2025-03-16,10:02:49.000,75,11084286,12725,0,1742119368,12934.80002884,95.19349538999813,53282.81068416 2025-03-16,10:02:50.000,75,11084236,12725,0,1742119369,12934.86065563,95.2287410400022,53282.7198516 2025-03-16,10:02:51.000,75,11084220,12685,0,1742119370,12935.183998510001,95.34857624999859,53282.67094176 2025-03-16,10:02:52.000,75,11084233,12605,0,1742119371,12935.453450909998,95.53890276000311,53282.58709632001 2025-03-16,10:02:53.000,75,11084251,12565,0,1742119372,12935.520814009993,95.60939406000398,53282.57312208 2025-03-16,10:02:54.000,75,11084271,12765,0,1742119373,12935.74984854999,95.72922927000036,53282.62203192 2025-03-16,10:02:55.000,75,11084159,12765,0,1742119374,12935.763321169994,95.77857318000315,53282.55914784001 2025-03-16,10:02:56.000,75,11084202,12485,0,1742119375,12935.675749139999,95.67988536000485,53282.62901904001 2025-03-16,10:02:57.000,75,11084217,12685,0,1742119376,12935.702694379994,95.5107062399984,53282.55914784001 2025-03-16,10:02:58.000,75,11084246,12525,0,1742119377,12935.803739029994,95.43316580999817,53282.5801092 2025-03-16,10:02:59.000,75,11084244,12605,0,1742119378,12936.01256463999,95.44021494000481,53282.58709632001 2025-03-16,10:03:00.000,75,11084200,12645,0,1742119379,12936.362852760001,95.44021494000481,53282.62203192 2025-03-16,10:03:01.000,75,11084213,12605,0,1742119380,12936.713140879998,95.48955885000032,53282.636006160006 2025-03-16,10:03:02.000,75,11084269,12725,0,1742119381,12936.982593279994,95.60939406000398,53282.663954640004 2025-03-16,10:03:03.000,75,11084219,12845,0,1742119382,12937.15773734,95.84906448000402,53282.69889024 2025-03-16,10:03:04.000,75,11084285,12885,0,1742119383,12937.25204567999,95.95480143000168,53282.81767128 2025-03-16,10:03:05.000,75,11084258,12445,0,1742119384,12937.25878199,96.04644012000063,53282.87356824001 2025-03-16,10:03:06.000,75,11084241,12565,0,1742119385,12937.184682579995,96.0675875099987,53282.92247808001 2025-03-16,10:03:07.000,75,11084243,12765,0,1742119386,12936.982593279994,96.05348924999998,53282.9294652 2025-03-16,10:03:08.000,75,11084257,12885,0,1742119387,12936.908493869989,96.13102968000021,53282.90850384 2025-03-16,10:03:09.000,75,11084210,12725,0,1742119388,12936.760295049993,96.25791402000323,53282.90850384 2025-03-16,10:03:10.000,75,11084244,12685,0,1742119389,12936.484106340002,96.41299488000368,53282.92247808001 2025-03-16,10:03:11.000,75,11084283,12685,0,1742119390,12936.234862869991,96.46938791999855,53282.89452960001 2025-03-16,10:03:12.000,75,11084253,12845,0,1742119391,12935.93846523,96.39184748999833,53282.79670992001 2025-03-16,10:03:13.000,75,11084264,12645,0,1742119392,12935.675749139999,96.25791402000323,53282.76876144 2025-03-16,10:03:14.000,75,11084243,12765,0,1742119393,12935.574704489998,96.15922619999765,53282.71286448 2025-03-16,10:03:15.000,75,11084228,12725,0,1742119394,12935.581440799993,96.0816857700047,53282.64299328 2025-03-16,10:03:16.000,75,11084241,12565,0,1742119395,12935.574704489998,96.03939099000127,53282.60805768001 2025-03-16,10:03:17.000,75,11084246,12805,0,1742119396,12935.554495559998,96.10283316000277,53282.5451736 2025-03-16,10:03:18.000,75,11084233,12445,0,1742119397,12935.601649729993,96.15922619999765,53282.496263760004 2025-03-16,10:03:19.000,75,11084201,12645,0,1742119398,12935.541022939993,96.13807880999957,53282.44036680001 2025-03-16,10:03:20.000,75,11084242,12845,0,1742119399,12935.419769359993,96.01824360000319,53282.38446984 2025-03-16,10:03:21.000,75,11084245,12285,0,1742119400,12935.311988399997,95.84201535000466,53282.328572880004 2025-03-16,10:03:22.000,75,11084290,12605,0,1742119401,12935.305252090002,95.67283622999821,53282.27267592001 2025-03-16,10:03:23.000,75,11084229,12685,0,1742119402,12935.332197329997,95.54595189000247,53282.21677896 2025-03-16,10:03:24.000,75,11084277,12685,0,1742119403,12935.291779469997,95.48250972000096,53282.181843360006 2025-03-16,10:03:25.000,75,11084254,12765,0,1742119404,12935.096426479991,95.43316580999817,53282.14690776 2025-03-16,10:03:26.000,75,11084192,12725,0,1742119405,12935.02232707,95.31333060000179,53282.05607520001 2025-03-16,10:03:27.000,75,11084224,12725,0,1742119406,12934.88086456,95.263986689999,53282.0211396 2025-03-16,10:03:28.000,75,11084265,12685,0,1742119407,12934.79329252999,95.29218321000371,53281.95825552001 2025-03-16,10:03:29.000,75,11084251,12645,0,1742119408,12934.604675849994,95.27808494999772,53281.88838432001 2025-03-16,10:03:30.000,75,11084224,12885,0,1742119409,12934.443004409994,95.24283930000092,53281.81851312001 2025-03-16,10:03:31.000,75,11084276,12445,0,1742119410,12934.240915109993,95.14415148000262,53281.76960328001 2025-03-16,10:03:32.000,75,11084285,12845,0,1742119411,12933.978199019992,94.9185793200013,53281.72069344001 2025-03-16,10:03:33.000,75,11084270,12525,0,1742119412,12933.789582339996,94.73530194000341,53281.629860880006 2025-03-16,10:03:34.000,75,11084268,12645,0,1742119413,12933.75590078999,94.73530194000341,53281.53902832 2025-03-16,10:03:35.000,75,11084275,12645,0,1742119414,12933.70201031,94.70005628999934,53281.462170000006 2025-03-16,10:03:36.000,75,11084296,12525,0,1742119415,12933.74242817,94.64366325000447,53281.441208640004 2025-03-16,10:03:37.000,75,11084277,12725,0,1742119416,12933.66159245,94.55907369000488,53281.37133744 2025-03-16,10:03:38.000,75,11084226,12925,0,1742119417,12933.567284109995,94.5731719500036,53281.31544048001 2025-03-16,10:03:39.000,75,11084248,12525,0,1742119418,12933.318040639999,94.6084176000004,53281.28749200001 2025-03-16,10:03:40.000,75,11084258,12805,0,1742119419,12933.169841819989,94.53792629999953,53281.23858216 2025-03-16,10:03:41.000,75,11084221,12885,0,1742119420,12932.967752520002,94.37579630999971,53281.154736720004 2025-03-16,10:03:42.000,75,11084249,12725,0,1742119421,12932.967752520002,94.24186284000461,53281.08486552 2025-03-16,10:03:43.000,75,11084255,12765,0,1742119422,12932.947543590002,94.1502241499984,53281.0429428 2025-03-16,10:03:44.000,75,11084273,12925,0,1742119423,12932.954279899997,94.12202763000096,53280.91717464 2025-03-16,10:03:45.000,75,11084232,12965,0,1742119424,12933.102478719993,94.09383111000352,53280.91717464 2025-03-16,10:03:46.000,75,11084238,12605,0,1742119425,12933.264150159994,94.07268371999817,53280.889226160005 2025-03-16,10:03:47.000,75,11084220,12805,0,1742119426,12933.405612669994,94.09383111000352,53280.840316320006 2025-03-16,10:03:48.000,75,11084273,13005,0,1742119427,12933.405612669994,94.07268371999817,53280.840316320006 2025-03-16,10:03:49.000,75,11084256,12805,0,1742119428,12933.5605478,94.12202763000096,53280.791406480006 2025-03-16,10:03:50.000,75,11084215,12885,0,1742119429,12933.648119829995,94.18546980000247,53280.889226160005 2025-03-16,10:03:51.000,75,11084261,12605,0,1742119430,12933.607701969995,94.10088024000288,53280.86127768001 2025-03-16,10:03:52.000,75,11084255,12725,0,1742119431,12933.54033887,94.00219242000458,53280.83332920001 2025-03-16,10:03:53.000,75,11084240,12485,0,1742119432,12933.39214004999,93.95989764000115,53280.84730344 2025-03-16,10:03:54.000,75,11084171,13005,0,1742119433,12933.196787059998,94.0162906800033,53280.85429056 2025-03-16,10:03:55.000,75,11084208,12685,0,1742119434,12933.075533479998,93.99514328999794,53280.7983936 2025-03-16,10:03:56.000,75,11084231,12965,0,1742119435,12933.041851929993,93.97399589999986,53280.7983936 2025-03-16,10:03:57.000,75,11084211,12685,0,1742119436,12933.196787059998,93.95989764000115,53280.7983936 2025-03-16,10:03:58.000,75,11084161,12725,0,1742119437,12933.297831709999,94.0162906800033,53280.74948376 2025-03-16,10:03:59.000,75,11084223,12765,0,1742119438,12933.304568019994,94.0162906800033,53280.73550952 2025-03-16,10:04:00.000,75,11084194,12845,0,1742119439,12933.122687649993,94.00219242000458,53280.791406480006 2025-03-16,10:04:01.000,75,11084193,12765,0,1742119440,12932.913862039997,93.93170112000371,53280.7285224 2025-03-16,10:04:02.000,75,11084261,12725,0,1742119441,12932.785872150002,93.91055372999836,53280.68659968 2025-03-16,10:04:03.000,75,11084266,12765,0,1742119442,12932.597255469991,93.85416069000348,53280.651664080004 2025-03-16,10:04:04.000,75,11084191,12725,0,1742119443,12932.36148462,93.86120982000284,53280.602754240004 2025-03-16,10:04:05.000,75,11084213,12605,0,1742119444,12931.586808970002,93.82596416999877,53280.56083152 2025-03-16,10:04:06.000,75,11084220,12445,0,1742119445,12930.98054107,93.53694984000322,53280.483973200004 2025-03-16,10:04:07.000,75,11084193,12925,0,1742119446,12930.663934499993,93.4100655000002,53280.35121792 2025-03-16,10:04:08.000,75,11084205,12765,0,1742119447,12930.333855309997,93.21973899000295,53280.25339824 2025-03-16,10:04:09.000,75,11084215,12965,0,1742119448,12930.374273169997,92.97301944000355,53280.148591440004 2025-03-16,10:04:10.000,75,11084212,12525,0,1742119449,12930.697616049998,92.98006857000291,53280.050771760005 2025-03-16,10:04:11.000,75,11084263,12565,0,1742119450,12930.98054107,93.17744420999952,53280.01583616 2025-03-16,10:04:12.000,75,11084259,12645,0,1742119451,12931.03443154999,93.47350767000171,53279.91102936 2025-03-16,10:04:13.000,75,11084258,13125,0,1742119452,12930.89296903999,93.60744114000408,53279.86211952 2025-03-16,10:04:14.000,75,11084270,12965,0,1742119453,12930.684143429993,93.57219549000001,53279.834171040005 2025-03-16,10:04:15.000,75,11084238,12645,0,1742119454,12930.327119000001,93.56514636000065,53279.834171040005 2025-03-16,10:04:16.000,75,11084252,12765,0,1742119455,12930.06440291,93.64973592000024,53279.69442864 2025-03-16,10:04:17.000,75,11084225,12805,0,1742119456,12930.04419398,93.62858853000216,53279.729364239996 2025-03-16,10:04:18.000,75,11084213,12845,0,1742119457,12930.226074350001,93.7202272200011,53279.67346728 2025-03-16,10:04:19.000,75,11084257,12925,0,1742119458,12930.360800549992,93.98104502999922,53279.62455744 2025-03-16,10:04:20.000,75,11084212,12685,0,1742119459,12930.232810659996,94.05858545999945,53279.58962184001 2025-03-16,10:04:21.000,75,11084270,12885,0,1742119460,12930.239546969991,94.09383111000352,53279.561673359996 2025-03-16,10:04:22.000,75,11084188,12565,0,1742119461,12930.151974939996,94.19251893000182,53279.58263472 2025-03-16,10:04:23.000,75,11084236,12485,0,1742119462,12930.151974939996,94.05153633000009,53279.61058320001 2025-03-16,10:04:24.000,75,11084236,12885,0,1742119463,12930.327119000001,93.70612896000239,53279.498789280005 2025-03-16,10:04:25.000,75,11084217,12725,0,1742119464,12930.785188079994,93.64973592000024,53279.561673359996 2025-03-16,10:04:26.000,75,11084223,12765,0,1742119465,12931.26346609,93.72727635000047,53279.58962184001 2025-03-16,10:04:27.000,75,11084258,12605,0,1742119466,12931.613754209997,93.91055372999836,53279.65949304001 2025-03-16,10:04:28.000,75,11084242,12605,0,1742119467,12931.903415539993,94.04448720000073,53279.6804544 2025-03-16,10:04:29.000,75,11084222,12645,0,1742119468,12931.990987569989,94.09383111000352,53279.785261200006 2025-03-16,10:04:30.000,75,11084281,12725,0,1742119469,12932.024669119994,94.23481370999798,53279.8201968 2025-03-16,10:04:31.000,75,11084231,12925,0,1742119470,12931.822579819993,94.24891197000397,53279.890068 2025-03-16,10:04:32.000,75,11084218,12845,0,1742119471,12931.836052439998,94.17137154000375,53279.96692632 2025-03-16,10:04:33.000,75,11084241,13005,0,1742119472,12931.896679229998,94.10088024000288,53279.99487480001 2025-03-16,10:04:34.000,75,11084272,12565,0,1742119473,12932.17960425,94.10792937000224,53280.07173312001 2025-03-16,10:04:35.000,75,11084203,12645,0,1742119474,12932.590519159996,94.25596110000333,53280.120642960006 2025-03-16,10:04:36.000,75,11084233,12605,0,1742119475,12932.859971559992,94.33350153000356,53280.2743596 2025-03-16,10:04:37.000,75,11084243,12445,0,1742119476,12933.115951339998,94.22071544999926,53280.33025656001 2025-03-16,10:04:38.000,75,11084196,12645,0,1742119477,12933.344985879994,94.24186284000461,53280.42108912 2025-03-16,10:04:39.000,75,11084238,12725,0,1742119478,12933.47971208,94.38989456999843,53280.5189088 2025-03-16,10:04:40.000,75,11084214,12525,0,1742119479,12933.66159245,94.45333673999994,53280.651664080004 2025-03-16,10:04:41.000,75,11084214,12685,0,1742119480,12933.897363299991,94.53087717000017,53280.75647088 2025-03-16,10:04:42.000,75,11084228,12805,0,1742119481,12934.032089499997,94.62251585999911,53280.91717464 2025-03-16,10:04:43.000,75,11084186,12765,0,1742119482,12934.025353190002,94.62251585999911,53281.03595568 2025-03-16,10:04:44.000,75,11084197,12645,0,1742119483,12933.931044849996,94.50268065000273,53281.14076248 2025-03-16,10:04:45.000,75,11084235,12685,0,1742119484,12933.74242817,94.43923848000122,53281.20364656 2025-03-16,10:04:46.000,75,11084246,12685,0,1742119485,12933.486448389995,94.34055066000292,53281.25954352 2025-03-16,10:04:47.000,75,11084233,12605,0,1742119486,12933.41908529,94.25596110000333,53281.392298800005 2025-03-16,10:04:48.000,75,11084258,12525,0,1742119487,12933.43929422,94.26301023000269,53281.41326016001 2025-03-16,10:04:49.000,75,11084227,12605,0,1742119488,12933.55381148999,94.22071544999926,53281.45518288001 2025-03-16,10:04:50.000,75,11084217,12925,0,1742119489,12933.769373409996,94.3123541399982,53281.52505408 2025-03-16,10:04:51.000,75,11084208,12645,0,1742119490,12933.910835919996,94.361698050001,53281.57396392 2025-03-16,10:04:52.000,75,11084167,12725,0,1742119491,12934.011880569997,94.44628761000058,53281.68575784 2025-03-16,10:04:53.000,75,11084295,12845,0,1742119492,12934.025353190002,94.55202455999824,53281.678770720006 2025-03-16,10:04:54.000,75,11084178,12725,0,1742119493,12933.84347282,94.48153326000465,53281.7416548 2025-03-16,10:04:55.000,75,11084220,12685,0,1742119494,12933.627910899995,94.48153326000465,53281.811526 2025-03-16,10:04:56.000,75,11084246,12725,0,1742119495,12933.52012994,94.35464892000164,53281.846461600006 2025-03-16,10:04:57.000,75,11084199,12565,0,1742119496,12933.57402041999,94.29825587999949,53281.90235856 2025-03-16,10:04:58.000,75,11084226,12765,0,1742119497,12933.69527399999,94.48858239000401,53281.88838432001 2025-03-16,10:04:59.000,75,11084255,12765,0,1742119498,12933.72221924,94.68595803000062,53281.92331992 2025-03-16,10:05:00.000,75,11084247,12685,0,1742119499,12933.863681750001,94.73530194000341,53281.97921688 2025-03-16,10:05:01.000,75,11084220,12605,0,1742119500,12933.856945439991,94.71415454999806,53281.97222976 2025-03-16,10:05:02.000,75,11084255,12685,0,1742119501,12933.809791269996,94.65071238000382,53282.09799792 2025-03-16,10:05:03.000,75,11084264,13005,0,1742119502,12933.850209129996,94.75644933000149,53282.08402368001 2025-03-16,10:05:04.000,75,11084167,12685,0,1742119503,12933.937781159992,94.79169497999828,53282.11895928 2025-03-16,10:05:05.000,75,11084210,12605,0,1742119504,12934.038825809992,94.86218627999915,53282.16786912 2025-03-16,10:05:06.000,75,11084239,12445,0,1742119505,12934.126397840002,94.87628453999787,53282.181843360006 2025-03-16,10:05:07.000,75,11084280,12845,0,1742119506,12934.200497249993,94.98202149000281,53282.230753200005 2025-03-16,10:05:08.000,75,11084279,13165,0,1742119507,12934.341959759993,95.08070931000111,53282.1958176 2025-03-16,10:05:09.000,75,11084289,12605,0,1742119508,12934.416059169998,95.1300532200039,53282.24472744 2025-03-16,10:05:10.000,75,11084225,12805,0,1742119509,12934.517103819999,95.10890582999855,53282.36350848 2025-03-16,10:05:11.000,75,11084222,12565,0,1742119510,12934.67877526,95.24988843000028,53282.39145696001 2025-03-16,10:05:12.000,75,11084165,12845,0,1742119511,12934.71245680999,95.51775536999776,53282.46132816001 2025-03-16,10:05:13.000,75,11084229,12605,0,1742119512,12934.77981991,95.78562231000251,53282.48927664001 2025-03-16,10:05:14.000,75,11084243,12765,0,1742119513,12934.82023777,95.94070317000296,53282.55216072 2025-03-16,10:05:15.000,75,11084202,12845,0,1742119514,12934.93475503999,96.0675875099987,53282.58709632001 2025-03-16,10:05:16.000,75,11084239,12605,0,1742119515,12935.096426479991,96.180373590003,53282.6499804 2025-03-16,10:05:17.000,75,11084282,12725,0,1742119516,12935.291779469997,96.38479835999897,53282.76177432 2025-03-16,10:05:18.000,75,11084225,12845,0,1742119517,12935.466923530003,96.5257809600007,53282.803697040006 2025-03-16,10:05:19.000,75,11084199,12805,0,1742119518,12935.534286629998,96.63151790999837,53282.86658112 2025-03-16,10:05:20.000,75,11084267,13125,0,1742119519,12935.534286629998,96.68791095000051,53282.90850384 2025-03-16,10:05:21.000,75,11084205,12765,0,1742119520,12935.594913419998,96.66676356000244,53283.00632352 2025-03-16,10:05:22.000,75,11084197,12605,0,1742119521,12935.615122349998,96.65971443000308,53283.06222048001 2025-03-16,10:05:23.000,75,11084178,12925,0,1742119522,12935.682485449994,96.64561617000436,53283.07619472 2025-03-16,10:05:24.000,75,11084256,12845,0,1742119523,12935.709430689989,96.61741964999965,53283.18100152001 2025-03-16,10:05:25.000,75,11084261,12885,0,1742119524,12935.615122349998,96.63856703999772,53283.20196288 2025-03-16,10:05:26.000,75,11084278,12725,0,1742119525,12935.473659839998,96.56102661000477,53283.236898480005 2025-03-16,10:05:27.000,75,11084210,12605,0,1742119526,12935.419769359993,96.40594575000432,53283.29279544 2025-03-16,10:05:28.000,75,11084212,12685,0,1742119527,12935.439978289993,96.25086489000387,53283.3137568 2025-03-16,10:05:29.000,75,11084206,12605,0,1742119528,12935.601649729993,96.20857011000044,53283.39760224001 2025-03-16,10:05:30.000,75,11084266,12805,0,1742119529,12935.743112239994,96.26496315000259,53283.39760224001 2025-03-16,10:05:31.000,75,11084219,12845,0,1742119530,12935.965410469995,96.32135619000474,53283.383628 2025-03-16,10:05:32.000,75,11084229,12845,0,1742119531,12935.93846523,96.3143070599981,53283.49542192001 2025-03-16,10:05:33.000,75,11084236,12765,0,1742119532,12935.85089319999,96.33545445000345,53283.53734464 2025-03-16,10:05:34.000,75,11084250,12805,0,1742119533,12935.817211649999,96.35660184000153,53283.53035752 2025-03-16,10:05:35.000,75,11084281,12605,0,1742119534,12935.803739029994,96.30725792999874,53283.54433176001 2025-03-16,10:05:36.000,75,11084251,12845,0,1742119535,12935.722903309994,96.22971749999851,53283.58625448 2025-03-16,10:05:37.000,75,11084304,12685,0,1742119536,12935.588177109988,96.15922619999765,53283.60721584 2025-03-16,10:05:38.000,75,11084249,12565,0,1742119537,12935.547759249988,96.15217706999829,53283.59324160001 2025-03-16,10:05:39.000,75,11084284,12725,0,1742119538,12935.615122349998,96.0675875099987,53283.65612568 2025-03-16,10:05:40.000,75,11084314,12525,0,1742119539,12935.716166999999,96.15217706999829,53283.68407416001 2025-03-16,10:05:41.000,75,11084223,12685,0,1742119540,12935.864365819994,96.180373590003,53283.71202264001 2025-03-16,10:05:42.000,75,11084222,12885,0,1742119541,12936.086664049995,96.26496315000259,53283.72599688 2025-03-16,10:05:43.000,75,11084272,12765,0,1742119542,12936.315698589991,96.39889661999769,53283.79586808 2025-03-16,10:05:44.000,75,11084218,12965,0,1742119543,12936.484106340002,96.55397747999814,53283.83080368001 2025-03-16,10:05:45.000,75,11084250,12765,0,1742119544,12936.612096229997,96.68791095000051,53283.91464912 2025-03-16,10:05:46.000,75,11084235,13125,0,1742119545,12936.605359920002,96.89938485000312,53283.94958472001 2025-03-16,10:05:47.000,75,11084223,12565,0,1742119546,12936.544733130002,97.05446571000357,53284.026443040006 2025-03-16,10:05:48.000,75,11084238,12605,0,1742119547,12936.524524200002,97.18135004999931,53284.075352880005 2025-03-16,10:05:49.000,75,11084272,12965,0,1742119548,12936.632305159997,97.2659396099989,53284.18714680001 2025-03-16,10:05:50.000,75,11084221,12445,0,1742119549,12936.659250399993,97.39987308000127,53284.21509528001 2025-03-16,10:05:51.000,75,11084254,12565,0,1742119550,12936.598623609993,97.49151177000022,53284.31990208 2025-03-16,10:05:52.000,75,11084310,12685,0,1742119551,12936.335907519991,97.5126591599983,53284.33387632001 2025-03-16,10:05:53.000,75,11084258,12845,0,1742119552,12936.01256463999,97.50561002999893,53284.35483768001 2025-03-16,10:05:54.000,75,11084235,12845,0,1742119553,12935.642067589994,97.5761013299998,53284.3268892 2025-03-16,10:05:55.000,75,11084261,12645,0,1742119554,12935.291779469997,97.41397133999999,53284.312914960006 2025-03-16,10:05:56.000,75,11084272,12885,0,1742119555,12935.096426479991,97.37167656000383,53284.29894072 2025-03-16,10:05:57.000,75,11084252,12805,0,1742119556,12934.968436589996,97.29413613000361,53284.243043760005 2025-03-16,10:05:58.000,75,11084204,12925,0,1742119557,12934.968436589996,97.27298873999825,53284.257018 2025-03-16,10:05:59.000,75,11084208,12885,0,1742119558,12934.94149135,97.25889047999954,53284.194133920006 2025-03-16,10:06:00.000,75,11084211,13045,0,1742119559,12934.95496396999,97.33643090999976,53284.16618544001 2025-03-16,10:06:01.000,75,11084289,12685,0,1742119560,12935.015590759991,97.33643090999976,53284.194133920006 2025-03-16,10:06:02.000,75,11084255,12725,0,1742119561,12935.123371720001,97.27298873999825,53284.173172560004 2025-03-16,10:06:03.000,75,11084206,12765,0,1742119562,12935.183998510001,97.2306939600021,53284.18015968 2025-03-16,10:06:04.000,75,11084258,12605,0,1742119563,12935.150316959996,97.21659570000338,53284.18015968 2025-03-16,10:06:05.000,75,11084269,12685,0,1742119564,12935.177262199992,97.11085874999844,53284.21509528001 2025-03-16,10:06:06.000,75,11084304,12765,0,1742119565,12935.372615189997,97.05446571000357,53284.291953600004 2025-03-16,10:06:07.000,75,11084272,12645,0,1742119566,12935.547759249988,97.00512180000078,53284.26400512001 2025-03-16,10:06:08.000,75,11084291,12605,0,1742119567,12935.756584859999,96.96282702000462,53284.38278616001 2025-03-16,10:06:09.000,75,11084266,12605,0,1742119568,12935.95193784999,96.9839744100027,53284.42470888 2025-03-16,10:06:10.000,75,11084266,12725,0,1742119569,12936.1203456,97.01217093000014,53284.4666316 2025-03-16,10:06:11.000,75,11084218,12765,0,1742119570,12936.308962279996,97.05446571000357,53284.57143840001 2025-03-16,10:06:12.000,75,11084224,12765,0,1742119571,12936.410006929997,97.01217093000014,53284.68323232 2025-03-16,10:06:13.000,75,11084231,12565,0,1742119572,12936.598623609993,97.0192200599995,53284.76707776001 2025-03-16,10:06:14.000,75,11084198,12885,0,1742119573,12936.928702799989,97.00512180000078,53284.8509232 2025-03-16,10:06:15.000,75,11084239,12605,0,1742119574,12937.245309369995,96.9205322400012,53284.94874288 2025-03-16,10:06:16.000,75,11084232,12685,0,1742119575,12937.534970699991,96.94872875999863,53285.05354968001 2025-03-16,10:06:17.000,75,11084273,12485,0,1742119576,12937.703378450002,97.01217093000014,53285.12342088001 2025-03-16,10:06:18.000,75,11084193,12805,0,1742119577,12937.844840960002,97.12495701000444,53285.249189040005 2025-03-16,10:06:19.000,75,11084229,12525,0,1742119578,12938.033457639998,97.20954657000402,53285.347008720004 2025-03-16,10:06:20.000,75,11084208,12525,0,1742119579,12938.33659159,97.28708700000425,53285.45181552 2025-03-16,10:06:21.000,75,11084254,12885,0,1742119580,12938.51173564999,97.35757829999784,53285.633480640005 2025-03-16,10:06:22.000,75,11084234,12765,0,1742119581,12938.666670779996,97.39987308000127,53285.74527456001 2025-03-16,10:06:23.000,75,11084227,12725,0,1742119582,12938.841814840001,97.42102046999935,53285.850081360004 2025-03-16,10:06:24.000,75,11084243,12725,0,1742119583,12938.983277350002,97.49856089999957,53286.01078512001 2025-03-16,10:06:25.000,75,11084236,12725,0,1742119584,12939.057376759993,97.5761013299998,53286.15751464001 2025-03-16,10:06:26.000,75,11084217,12725,0,1742119585,12939.084322000002,97.61134698000387,53286.27629568001 2025-03-16,10:06:27.000,75,11084208,12765,0,1742119586,12939.124739860003,97.63249437000195,53286.36014112 2025-03-16,10:06:28.000,75,11084224,12605,0,1742119587,12939.205575579988,97.66774001999875,53286.49988352 2025-03-16,10:06:29.000,75,11084228,12645,0,1742119588,12939.293147609998,97.61839611000323,53286.61866456 2025-03-16,10:06:30.000,75,11084186,12765,0,1742119589,12939.252729749998,97.56200307000108,53286.72347136 2025-03-16,10:06:31.000,75,11084205,12765,0,1742119590,12939.232520819998,97.55495394000172,53286.81430392 2025-03-16,10:06:32.000,75,11084275,12765,0,1742119591,12939.279674989994,97.54790481000236,53286.90513648 2025-03-16,10:06:33.000,75,11084230,13125,0,1742119592,12939.313356539998,97.59019958999852,53287.01693040001 2025-03-16,10:06:34.000,75,11084256,12565,0,1742119593,12939.252729749998,97.63954350000131,53287.05885312 2025-03-16,10:06:35.000,75,11084287,12965,0,1742119594,12939.070849379998,97.63954350000131,53287.15667280001 2025-03-16,10:06:36.000,75,11084214,12805,0,1742119595,12938.707088639996,97.48446264000086,53287.18462128001 2025-03-16,10:06:37.000,75,11084229,12725,0,1742119596,12938.43763624,97.32233265000104,53287.18462128001 2025-03-16,10:06:38.000,75,11084224,12605,0,1742119597,12937.986303469988,97.19544830999803,53287.24051824 2025-03-16,10:06:39.000,75,11084205,12685,0,1742119598,12937.689905829997,97.06151484000293,53287.13571144001 2025-03-16,10:06:40.000,75,11084228,12765,0,1742119599,12937.642751660002,96.94872875999863,53287.19859552 2025-03-16,10:06:41.000,75,11084256,12605,0,1742119600,12937.656224279992,96.85004094000033,53287.212569760006 2025-03-16,10:06:42.000,75,11084271,12445,0,1742119601,12937.696642139992,96.6738126900018,53287.17064704 2025-03-16,10:06:43.000,75,11084207,12685,0,1742119602,12937.824632030002,96.50463357000262,53287.15667280001 2025-03-16,10:06:44.000,75,11084254,12485,0,1742119603,12937.979567159993,96.44119140000112,53287.17763416 2025-03-16,10:06:45.000,75,11084237,12805,0,1742119604,12938.121029669994,96.4270931400024,53287.20558264001 2025-03-16,10:06:46.000,75,11084250,12565,0,1742119605,12938.147974909989,96.55397747999814,53287.18462128001 2025-03-16,10:06:47.000,75,11084249,12565,0,1742119606,12938.161447529994,96.58217400000285,53287.21955688 2025-03-16,10:06:48.000,75,11084260,12645,0,1742119607,12938.24901955999,96.60332139000093,53287.25449248001 2025-03-16,10:06:49.000,75,11084239,12605,0,1742119608,12938.424163619995,96.4623387899992,53287.34532504 2025-03-16,10:06:50.000,75,11084225,12805,0,1742119609,12938.57236243999,96.4623387899992,53287.41519624 2025-03-16,10:06:51.000,75,11084219,12765,0,1742119610,12938.686879709996,96.63856703999772,53287.49205456001 2025-03-16,10:06:52.000,75,11084278,12565,0,1742119611,12938.673407089991,96.85004094000033,53287.547951520006 2025-03-16,10:06:53.000,75,11084214,12805,0,1742119612,12938.61951661,97.05446571000357,53287.6108356 2025-03-16,10:06:54.000,75,11084247,12525,0,1742119613,12938.45784517,97.2659396099989,53287.65275832 2025-03-16,10:06:55.000,75,11084236,12605,0,1742119614,12937.898731439993,97.30118526000297,53287.70166816 2025-03-16,10:06:56.000,75,11084208,12685,0,1742119615,12937.501289150001,97.30118526000297,53287.72961664 2025-03-16,10:06:57.000,75,11084203,12805,0,1742119616,12937.184682579995,97.29413613000361,53287.750578 2025-03-16,10:06:58.000,75,11084223,12805,0,1742119617,12936.96912065999,97.28708700000425,53287.84839768 2025-03-16,10:06:59.000,75,11084197,12805,0,1742119618,12936.834394459998,97.24479222000082,53287.83442344001 2025-03-16,10:07:00.000,75,11084204,12925,0,1742119619,12936.948911729989,97.25889047999954,53287.91128176 2025-03-16,10:07:01.000,75,11084312,12765,0,1742119620,12937.124055789995,97.3787256900032,53287.90429464001 2025-03-16,10:07:02.000,75,11084208,12565,0,1742119621,12937.083637929994,97.3787256900032,53287.95320448001 2025-03-16,10:07:03.000,75,11084222,12885,0,1742119622,12937.144264719995,97.3787256900032,53288.04403704001 2025-03-16,10:07:04.000,75,11084248,12445,0,1742119623,12936.955648039999,97.54790481000236,53288.11390824 2025-03-16,10:07:05.000,75,11084220,12525,0,1742119624,12936.511051579997,97.80167349000112,53288.148843840005 2025-03-16,10:07:06.000,75,11084219,12605,0,1742119625,12936.10013667,98.00609826000436,53288.15583096 2025-03-16,10:07:07.000,75,11084248,12605,0,1742119626,12935.797002719999,98.08363869000459,53288.14185672001 2025-03-16,10:07:08.000,75,11084235,12565,0,1742119627,12935.615122349998,98.11888434000139,53288.17679232 2025-03-16,10:07:09.000,75,11084234,12885,0,1742119628,12935.473659839998,97.9356069600035,53288.16980520001 2025-03-16,10:07:10.000,75,11084175,12925,0,1742119629,12935.554495559998,97.76642784000433,53288.18377944 2025-03-16,10:07:11.000,75,11084243,12685,0,1742119630,12935.615122349998,97.70298567000282,53288.21172792001 2025-03-16,10:07:12.000,75,11084194,12805,0,1742119631,12935.493868769998,97.73118219000025,53288.28858624001 2025-03-16,10:07:13.000,75,11084255,12805,0,1742119632,12935.365878880002,97.76642784000433,53288.23268928 2025-03-16,10:07:14.000,75,11084232,12965,0,1742119633,12935.406296740002,97.80872262000048,53288.33749608001 2025-03-16,10:07:15.000,75,11084175,12565,0,1742119634,12935.480396149993,97.77347697000368,53288.30954760001 2025-03-16,10:07:16.000,75,11084223,12965,0,1742119635,12935.817211649999,97.69593654000346,53288.316534720005 2025-03-16,10:07:17.000,75,11084228,12765,0,1742119636,12936.26180811,97.63249437000195,53288.42832864001 2025-03-16,10:07:18.000,75,11084218,13165,0,1742119637,12936.692931949998,97.5761013299998,53288.484225600005 2025-03-16,10:07:19.000,75,11084254,12885,0,1742119638,12937.016274829999,97.55495394000172,53288.51217408 2025-03-16,10:07:20.000,75,11084225,12765,0,1742119639,12937.326145089995,97.60429785000451,53288.71480056001 2025-03-16,10:07:21.000,75,11084263,12685,0,1742119640,12937.649487969997,97.6747891499981,53288.78467176 2025-03-16,10:07:22.000,75,11084249,12885,0,1742119641,12937.905467750003,97.71003480000218,53288.86153008001 2025-03-16,10:07:23.000,75,11084212,12765,0,1742119642,12938.087348119989,97.97790173999965,53289.02223384 2025-03-16,10:07:24.000,75,11084256,13005,0,1742119643,12937.993039779998,98.19642477000161,53289.12005352 2025-03-16,10:07:25.000,75,11084240,12685,0,1742119644,12937.878522509993,98.1823265100029,53289.24582168001 2025-03-16,10:07:26.000,75,11084262,12445,0,1742119645,12937.851577269998,98.23167041999841,53289.30870576 2025-03-16,10:07:27.000,75,11084258,12685,0,1742119646,12937.844840960002,98.1823265100029,53289.40652544 2025-03-16,10:07:28.000,75,11084249,12805,0,1742119647,12937.952621919998,98.12593347000075,53289.46940952 2025-03-16,10:07:29.000,75,11084172,12605,0,1742119648,12938.201865389994,97.97790173999965,53289.560242080006 2025-03-16,10:07:30.000,75,11084188,12605,0,1742119649,12938.646461849996,97.95675435000157,53289.73492008 2025-03-16,10:07:31.000,75,11084296,12845,0,1742119650,12939.043904140002,98.06249129999924,53289.839726879996 2025-03-16,10:07:32.000,75,11084206,12885,0,1742119651,12939.421137499994,98.25281781000376,53289.96549504001 2025-03-16,10:07:33.000,75,11084245,12965,0,1742119652,12939.62996310999,98.44314432000101,53290.03536624001 2025-03-16,10:07:34.000,75,11084273,12885,0,1742119653,12939.757953,98.65461822000361,53290.18908288 2025-03-16,10:07:35.000,75,11084243,12645,0,1742119654,12939.704062519995,98.88723951000429,53290.24497984 2025-03-16,10:07:36.000,75,11084158,12645,0,1742119655,12939.75121668999,99.01412385000003,53290.39170936001 2025-03-16,10:07:37.000,75,11084239,12605,0,1742119656,12939.89941551,99.09871340999962,53290.510490399996 2025-03-16,10:07:38.000,75,11084274,12805,0,1742119657,12940.054350639992,99.15510645000177,53290.62228432 2025-03-16,10:07:39.000,75,11084220,12805,0,1742119658,12940.040878020001,99.16215558000113,53290.664207040005 2025-03-16,10:07:40.000,75,11084248,12685,0,1742119659,12939.973514919991,99.19740122999792,53290.782988080005 2025-03-16,10:07:41.000,75,11084240,12645,0,1742119660,12939.81857979,99.28199079000478,53290.7899752 2025-03-16,10:07:42.000,75,11084251,12845,0,1742119661,12939.73774407,99.30313818000286,53290.929717600004 2025-03-16,10:07:43.000,75,11084229,12645,0,1742119662,12939.65690835,99.3313347000003,53291.00657592 2025-03-16,10:07:44.000,75,11084232,12805,0,1742119663,12939.56933631999,99.42297338999924,53291.048498640004 2025-03-16,10:07:45.000,75,11084252,12925,0,1742119664,12939.481764289994,99.41592425999988,53291.08343424 2025-03-16,10:07:46.000,75,11084237,12845,0,1742119665,12939.46829166999,99.34543295999902,53291.118369840005 2025-03-16,10:07:47.000,75,11084241,12925,0,1742119666,12939.501973219994,99.19740122999792,53291.18824104001 2025-03-16,10:07:48.000,75,11084292,12685,0,1742119667,12939.481764289994,99.15510645000177,53291.22317664 2025-03-16,10:07:49.000,75,11084244,13205,0,1742119668,12939.373983329999,99.21149949000392,53291.25112512 2025-03-16,10:07:50.000,75,11084212,12965,0,1742119669,12939.40766487999,99.19740122999792,53291.36990616 2025-03-16,10:07:51.000,75,11084274,12645,0,1742119670,12939.387455949989,99.232646880002,53291.39086752 2025-03-16,10:07:52.000,75,11084247,12805,0,1742119671,12939.49523691,99.232646880002,53291.41182888 2025-03-16,10:07:53.000,75,11084219,12725,0,1742119672,12939.623226799995,99.16215558000113,53291.4886872 2025-03-16,10:07:54.000,75,11084217,12885,0,1742119673,12939.79163454999,99.07756602000154,53291.52362280001 2025-03-16,10:07:55.000,75,11084260,12765,0,1742119674,12939.960042300001,99.0846151500009,53291.63541672 2025-03-16,10:07:56.000,75,11084279,12725,0,1742119675,12940.040878020001,99.12690993000433,53291.64939096 2025-03-16,10:07:57.000,75,11084238,12485,0,1742119676,12940.222758390002,99.16920471000049,53291.719262160004 2025-03-16,10:07:58.000,75,11084223,12765,0,1742119677,12940.411375069998,99.0846151500009,53291.78214624001 2025-03-16,10:07:59.000,75,11084211,12565,0,1742119678,12940.660618539994,99.05641863000346,53291.84503032 2025-03-16,10:08:00.000,75,11084282,12845,0,1742119679,12940.923334629995,99.0493695000041,53291.97778560001 2025-03-16,10:08:01.000,75,11084200,12685,0,1742119680,12941.246677509997,99.07756602000154,53291.96381136 2025-03-16,10:08:02.000,75,11084252,12765,0,1742119681,12941.529602529998,99.13395906000369,53292.103553760004 2025-03-16,10:08:03.000,75,11084228,12965,0,1742119682,12941.671065039998,99.26789252999879,53292.19438632001 2025-03-16,10:08:04.000,75,11084268,12645,0,1742119683,12941.758637069994,99.30313818000286,53292.26425752001 2025-03-16,10:08:05.000,75,11084262,12685,0,1742119684,12941.84620909999,99.21149949000392,53292.40399992001 2025-03-16,10:08:06.000,75,11084165,12805,0,1742119685,12941.772109689999,99.232646880002,53292.43194840001 2025-03-16,10:08:07.000,75,11084278,12845,0,1742119686,12941.644119799988,99.22559775000263,53292.50181960001 2025-03-16,10:08:08.000,75,11084230,12605,0,1742119687,12941.509393599998,99.37362948000373,53292.56470368 2025-03-16,10:08:09.000,75,11084233,12885,0,1742119688,12941.152369169991,99.42297338999924,53292.69047184 2025-03-16,10:08:10.000,75,11084184,12925,0,1742119689,12941.024379279996,99.3947768700018,53292.746368800006 2025-03-16,10:08:11.000,75,11084263,12845,0,1742119690,12941.192787029991,99.26084339999943,53292.73938168001 2025-03-16,10:08:12.000,75,11084264,12885,0,1742119691,12941.428557879997,99.19740122999792,53292.80925288 2025-03-16,10:08:13.000,75,11084230,12725,0,1742119692,12941.704746589989,99.19740122999792,53292.85816272 2025-03-16,10:08:14.000,75,11084269,12645,0,1742119693,12941.980935299995,99.19035209999856,53292.942008160004 2025-03-16,10:08:15.000,75,11084257,12925,0,1742119694,12942.12913411999,99.22559775000263,53293.01886648 2025-03-16,10:08:16.000,75,11084273,12605,0,1742119695,12942.331223419991,99.30313818000286,53293.060789200004 2025-03-16,10:08:17.000,75,11084261,12765,0,1742119696,12942.472685929992,99.30313818000286,53293.14463464 2025-03-16,10:08:18.000,75,11084272,12605,0,1742119697,12942.681511540002,99.30313818000286,53293.18655736 2025-03-16,10:08:19.000,75,11084300,12565,0,1742119698,12942.924018699989,99.35248208999838,53293.228480080004 2025-03-16,10:08:20.000,75,11084276,12765,0,1742119699,12943.058744899994,99.33838382999966,53293.31931264001 2025-03-16,10:08:21.000,75,11084257,12885,0,1742119700,12943.26757050999,99.34543295999902,53293.396170960004 2025-03-16,10:08:22.000,75,11084270,12485,0,1742119701,12943.45618719,99.3313347000003,53293.4800164 2025-03-16,10:08:23.000,75,11084219,12685,0,1742119702,12943.638067560001,99.38772774000245,53293.612771680004 2025-03-16,10:08:24.000,75,11084256,12925,0,1742119703,12943.624594939996,99.53575947000354,53293.69661712 2025-03-16,10:08:25.000,75,11084312,12805,0,1742119704,12943.44945087999,99.676742069998,53293.73853984 2025-03-16,10:08:26.000,75,11084237,12765,0,1742119705,12943.37535147,99.73313511000015,53293.78744968 2025-03-16,10:08:27.000,75,11084228,12965,0,1742119706,12943.301252059995,99.71198772000207,53293.88526936 2025-03-16,10:08:28.000,75,11084294,12725,0,1742119707,12943.23388896,99.6414964200012,53293.92719208 2025-03-16,10:08:29.000,75,11084242,12645,0,1742119708,12943.281043129995,99.52871034000418,53293.969114800006 2025-03-16,10:08:30.000,75,11084330,12765,0,1742119709,12943.32819729999,99.42297338999924,53294.087895840006 2025-03-16,10:08:31.000,75,11084313,13125,0,1742119710,12943.402296709995,99.43707164999796,53294.087895840006 2025-03-16,10:08:32.000,75,11084222,12485,0,1742119711,12943.563968149996,99.48641556000075,53294.15776704001 2025-03-16,10:08:33.000,75,11084275,12605,0,1742119712,12943.604386009996,99.54985773000226,53294.24161248 2025-03-16,10:08:34.000,75,11084278,12885,0,1742119713,12943.705430659997,99.59215250999841,53294.33943216 2025-03-16,10:08:35.000,75,11084235,12725,0,1742119714,12943.779530070002,99.6414964200012,53294.38135488 2025-03-16,10:08:36.000,75,11084237,12685,0,1742119715,12943.927728889998,99.66969293999864,53294.451226080004 2025-03-16,10:08:37.000,75,11084275,12525,0,1742119716,12944.082664019988,99.71903685000143,53294.47917456 2025-03-16,10:08:38.000,75,11084270,12725,0,1742119717,12944.311698559999,99.83887205999781,53294.46520032001 2025-03-16,10:08:39.000,75,11084296,12525,0,1742119718,12944.53399679,99.97280553000019,53294.55603288 2025-03-16,10:08:40.000,75,11084291,12845,0,1742119719,12944.722613469996,100.07854247999785,53294.64686544 2025-03-16,10:08:41.000,75,11084239,12645,0,1742119720,12944.864075979996,100.24067246999766,53294.75167224001 2025-03-16,10:08:42.000,75,11084276,12645,0,1742119721,12944.830394429991,100.36050768000132,53294.7726336 2025-03-16,10:08:43.000,75,11084214,12885,0,1742119722,12944.75629502,100.47329375999834,53294.856479040005 2025-03-16,10:08:44.000,75,11084241,12765,0,1742119723,12944.581150959995,100.40985159000411,53295.024169920005 2025-03-16,10:08:45.000,75,11084236,12485,0,1742119724,12944.46663368999,100.29001638000045,53295.03115704 2025-03-16,10:08:46.000,75,11084226,12645,0,1742119725,12944.42621582999,100.2336233399983,53295.073079760004 2025-03-16,10:08:47.000,75,11084209,12765,0,1742119726,12944.45316107,100.19132856000215,53295.11500248001 2025-03-16,10:08:48.000,75,11084226,12805,0,1742119727,12944.45316107,100.21952507999958,53295.21282216001 2025-03-16,10:08:49.000,75,11084219,12805,0,1742119728,12944.43295214,100.26181986000302,53295.2267964 2025-03-16,10:08:50.000,75,11084229,12805,0,1742119729,12944.39253428,100.32526203000452,53295.28269336001 2025-03-16,10:08:51.000,75,11084216,12565,0,1742119730,12944.37232535,100.27591812000173,53295.30365472001 2025-03-16,10:08:52.000,75,11084216,12645,0,1742119731,12944.40600689999,100.2477216000043,53295.359551680005 2025-03-16,10:08:53.000,75,11084229,12885,0,1742119732,12944.47337,100.24067246999766,53295.359551680005 2025-03-16,10:08:54.000,75,11084216,12805,0,1742119733,12944.560942029995,100.2477216000043,53295.3665388 2025-03-16,10:08:55.000,75,11084186,12725,0,1742119734,12944.621568819995,100.40280246000475,53295.37352592 2025-03-16,10:08:56.000,75,11084240,12965,0,1742119735,12944.641777749996,100.52968680000049,53295.478332720006 2025-03-16,10:08:57.000,75,11084231,12645,0,1742119736,12944.682195609996,100.593128970002,53295.47134560001 2025-03-16,10:08:58.000,75,11084225,12765,0,1742119737,12944.75629502,100.64952201000415,53295.52025544001 2025-03-16,10:08:59.000,75,11084218,13045,0,1742119738,12944.810185499991,100.72706244000437,53295.49230696 2025-03-16,10:09:00.000,75,11084190,12645,0,1742119739,12944.843867049996,100.75525896000181,53295.60410088 2025-03-16,10:09:01.000,75,11084234,12925,0,1742119740,12944.857339670001,100.83279939000204,53295.6809592 2025-03-16,10:09:02.000,75,11084248,12605,0,1742119741,12944.850603359992,100.82575026000268,53295.66698496001 2025-03-16,10:09:03.000,75,11084213,12725,0,1742119742,12944.823658119996,100.86804503999883,53295.65999784 2025-03-16,10:09:04.000,75,11084270,12645,0,1742119743,12944.816921810001,100.98083112000313,53295.80672736001 2025-03-16,10:09:05.000,75,11084194,12725,0,1742119744,12944.796712880001,101.00902764000057,53295.72986904 2025-03-16,10:09:06.000,75,11084252,12605,0,1742119745,12944.810185499991,100.99492938000185,53295.79974024 2025-03-16,10:09:07.000,75,11084266,12685,0,1742119746,12944.830394429991,101.00197851000121,53295.813714480006 2025-03-16,10:09:08.000,75,11084266,12605,0,1742119747,12944.958384320002,100.98083112000313,53295.86961144 2025-03-16,10:09:09.000,75,11084255,13125,0,1742119748,12945.086374209997,101.00902764000057,53295.89755992 2025-03-16,10:09:10.000,75,11084254,12805,0,1742119749,12945.072901589992,101.02312589999929,53295.90454704001 2025-03-16,10:09:11.000,75,11084234,12965,0,1742119750,12945.120055760002,101.01607676999993,53295.96743112 2025-03-16,10:09:12.000,75,11084245,12805,0,1742119751,12945.140264690002,101.11476458999823,53295.97441824001 2025-03-16,10:09:13.000,75,11084251,12885,0,1742119752,12945.133528379993,101.17820675999974,53296.02332808001 2025-03-16,10:09:14.000,75,11084221,12885,0,1742119753,12945.153737309993,101.28394371000468,53296.12114776001 2025-03-16,10:09:15.000,75,11084220,12965,0,1742119754,12945.173946239993,101.40377892000106,53296.17704472 2025-03-16,10:09:16.000,75,11084268,12765,0,1742119755,12945.173946239993,101.6434493400011,53296.21896744001 2025-03-16,10:09:17.000,75,11084218,12485,0,1742119756,12945.072901589992,101.80557933000091,53296.30281288 2025-03-16,10:09:18.000,75,11084206,12685,0,1742119757,12944.992065869992,101.91131627999857,53296.30281288 2025-03-16,10:09:19.000,75,11084212,13005,0,1742119758,12944.843867049996,101.96066019000136,53296.295825760004 2025-03-16,10:09:20.000,75,11084214,12765,0,1742119759,12944.729349779991,102.01705323000351,53296.28883864001 2025-03-16,10:09:21.000,75,11084271,12645,0,1742119760,12944.601359889995,102.1016427900031,53296.3447356 2025-03-16,10:09:22.000,75,11084200,12885,0,1742119761,12944.500315239995,102.1368884399999,53296.40063256 2025-03-16,10:09:23.000,75,11084200,12845,0,1742119762,12944.459897379995,102.19328148000204,53296.365696960005 2025-03-16,10:09:24.000,75,11084243,12445,0,1742119763,12944.35211642,102.26377278000291,53296.38665832001 2025-03-16,10:09:25.000,75,11084278,12685,0,1742119764,12944.203917599989,102.32721495000442,53296.39364544 2025-03-16,10:09:26.000,75,11084251,12765,0,1742119765,12943.920992580002,102.37655885999993,53296.35172272 2025-03-16,10:09:27.000,75,11084234,12925,0,1742119766,12943.577440770001,102.46819754999888,53296.3447356 2025-03-16,10:09:28.000,75,11084246,12885,0,1742119767,12943.18673478999,102.46819754999888,53296.26089016001 2025-03-16,10:09:29.000,75,11084252,12685,0,1742119768,12942.937491319994,102.36950973000057,53296.246915920005 2025-03-16,10:09:30.000,75,11084273,12685,0,1742119769,12942.789292499998,102.36950973000057,53296.2049932 2025-03-16,10:09:31.000,75,11084222,12605,0,1742119770,12942.701720470002,102.34131321000314,53296.11416064 2025-03-16,10:09:32.000,75,11084246,13325,0,1742119771,12942.614148439992,102.3483623400025,53296.10717352 2025-03-16,10:09:33.000,75,11084208,12845,0,1742119772,12942.452476999992,102.35541147000185,53295.96743112 2025-03-16,10:09:34.000,75,11084262,12685,0,1742119773,12942.23017876999,102.25672365000355,53295.960444000004 2025-03-16,10:09:35.000,75,11084248,12605,0,1742119774,12942.01461685,102.1368884399999,53295.862624320005 2025-03-16,10:09:36.000,75,11084223,12605,0,1742119775,12941.82600016999,102.04524975000095,53295.77877888 2025-03-16,10:09:37.000,75,11084238,12725,0,1742119776,12941.758637069994,101.94656193000264,53295.71589480001 2025-03-16,10:09:38.000,75,11084243,12525,0,1742119777,12941.684537659989,101.953611060002,53295.66698496001 2025-03-16,10:09:39.000,75,11084270,12965,0,1742119778,12941.664328729988,101.99590583999816,53295.52025544001 2025-03-16,10:09:40.000,75,11084221,12645,0,1742119779,12941.590229319998,101.96770932000072,53295.51326832 2025-03-16,10:09:41.000,75,11084262,12725,0,1742119780,12941.516129909993,101.96066019000136,53295.42243576001 2025-03-16,10:09:42.000,75,11084285,12685,0,1742119781,12941.536338839993,101.92541454000457,53295.38750016 2025-03-16,10:09:43.000,75,11084223,12885,0,1742119782,12941.529602529998,101.79853020000155,53295.31762896 2025-03-16,10:09:44.000,75,11084196,12605,0,1742119783,12941.529602529998,101.72098977000132,53295.21980928 2025-03-16,10:09:45.000,75,11084238,12765,0,1742119784,12941.576756699993,101.71394064000197,53295.240770640004 2025-03-16,10:09:46.000,75,11084214,12565,0,1742119785,12941.603701939988,101.77738281000347,53295.2267964 2025-03-16,10:09:47.000,75,11084231,12605,0,1742119786,12941.671065039998,101.79853020000155,53295.18487368001 2025-03-16,10:09:48.000,75,11084277,12765,0,1742119787,12941.785582309989,101.86197237000306,53295.18487368001 2025-03-16,10:09:49.000,75,11084223,12725,0,1742119788,12941.89336327,101.953611060002,53295.11500248001 2025-03-16,10:09:50.000,75,11084230,12805,0,1742119789,12941.920308509994,102.07344626999839,53295.06609264001 2025-03-16,10:09:51.000,75,11084220,12565,0,1742119790,12941.839472789994,102.10869192000246,53295.12897672 2025-03-16,10:09:52.000,75,11084195,12645,0,1742119791,12941.711482899998,102.05229888000031,53295.12897672 2025-03-16,10:09:53.000,75,11084209,12605,0,1742119792,12941.536338839993,102.03115149000223,53295.121989600004 2025-03-16,10:09:54.000,75,11084218,12765,0,1742119793,12941.448766809997,101.8901688900005,53295.06609264001 2025-03-16,10:09:55.000,75,11084218,12645,0,1742119794,12941.448766809997,101.81967758999963,53295.094041120006 2025-03-16,10:09:56.000,75,11084225,12685,0,1742119795,12941.448766809997,101.81967758999963,53295.08006688 2025-03-16,10:09:57.000,75,11084230,12685,0,1742119796,12941.516129909993,101.79853020000155,53295.08006688 2025-03-16,10:09:58.000,75,11084220,12845,0,1742119797,12941.482448360002,101.82672671999899,53295.08705400001 2025-03-16,10:09:59.000,75,11084220,12565,0,1742119798,12941.482448360002,101.87607063000178,53295.05910552 2025-03-16,10:10:00.000,75,11084254,12605,0,1742119799,12941.529602529998,101.8549232400037,53295.10102824 2025-03-16,10:10:01.000,75,11084248,12885,0,1742119800,12941.509393599998,101.77033368000411,53295.06609264001 2025-03-16,10:10:02.000,75,11084173,12565,0,1742119801,12941.428557879997,101.72098977000132,53295.08705400001 2025-03-16,10:10:03.000,75,11084245,12725,0,1742119802,12941.442030500002,101.65754759999982,53295.0521184 2025-03-16,10:10:04.000,75,11084209,12685,0,1742119803,12941.502657290002,101.6786949899979,53295.03115704 2025-03-16,10:10:05.000,75,11084240,12765,0,1742119804,12941.522866220002,101.79148107000219,53295.05910552 2025-03-16,10:10:06.000,75,11084206,12565,0,1742119805,12941.650856109998,101.90426714999921,53295.04513128001 2025-03-16,10:10:07.000,75,11084267,12925,0,1742119806,12941.738428139994,101.9888567099988,53295.13596384001 2025-03-16,10:10:08.000,75,11084212,12525,0,1742119807,12941.792318619999,101.97475845000008,53295.10801536 2025-03-16,10:10:09.000,75,11084266,12965,0,1742119808,12941.819263859994,101.94656193000264,53295.10801536 2025-03-16,10:10:10.000,75,11084199,12805,0,1742119809,12941.82600016999,101.93246367000393,53295.12897672 2025-03-16,10:10:11.000,75,11084248,12685,0,1742119810,12941.819263859994,101.94656193000264,53295.21282216001 2025-03-16,10:10:12.000,75,11084207,12965,0,1742119811,12941.832736479999,101.94656193000264,53295.16391232001 2025-03-16,10:10:13.000,75,11084236,12765,0,1742119812,12941.832736479999,102.03115149000223,53295.240770640004 2025-03-16,10:10:14.000,75,11084183,12565,0,1742119813,12941.852945409999,102.1650849600046,53295.2267964 2025-03-16,10:10:15.000,75,11084256,12645,0,1742119814,12941.92704481999,102.21442887000012,53295.289680480004 2025-03-16,10:10:16.000,75,11084287,12725,0,1742119815,12941.98767160999,102.25672365000355,53295.31762896 2025-03-16,10:10:17.000,75,11084152,12805,0,1742119816,12941.95399006,102.26377278000291,53295.3665388 2025-03-16,10:10:18.000,75,11084180,12525,0,1742119817,12941.805791239989,102.15098669999861,53295.33859032 2025-03-16,10:10:19.000,75,11084252,12645,0,1742119818,12941.718219209994,102.14393756999925,53295.37352592 2025-03-16,10:10:20.000,75,11084208,12685,0,1742119819,12941.657592419993,102.01000410000415,53295.34557744 2025-03-16,10:10:21.000,75,11084216,13125,0,1742119820,12941.664328729988,102.01000410000415,53295.38750016 2025-03-16,10:10:22.000,75,11084234,12925,0,1742119821,12941.778845999994,102.0029549700048,53295.35256456001 2025-03-16,10:10:23.000,75,11084184,12965,0,1742119822,12941.980935299995,101.9888567099988,53295.3665388 2025-03-16,10:10:24.000,75,11084249,12845,0,1742119823,12942.183024599995,102.03820062000159,53295.43641 2025-03-16,10:10:25.000,75,11084228,12845,0,1742119824,12942.398586520001,102.07344626999839,53295.46435848 2025-03-16,10:10:26.000,75,11084206,12965,0,1742119825,12942.465949619997,102.19328148000204,53295.48531984 2025-03-16,10:10:27.000,75,11084250,12525,0,1742119826,12942.439004380001,102.31311668999842,53295.478332720006 2025-03-16,10:10:28.000,75,11084242,12725,0,1742119827,12942.324487109996,102.39770624999801,53295.5062812 2025-03-16,10:10:29.000,75,11084258,12645,0,1742119828,12942.18976090999,102.39065711999865,53295.457371360004 2025-03-16,10:10:30.000,75,11084282,12965,0,1742119829,12942.08871625999,102.2990184299997,53295.527242560005 2025-03-16,10:10:31.000,75,11084226,13125,0,1742119830,12942.02808946999,102.18623235000268,53295.52025544001 2025-03-16,10:10:32.000,75,11084259,12565,0,1742119831,12941.9135722,102.15098669999861,53295.53422968 2025-03-16,10:10:33.000,75,11084244,12805,0,1742119832,12941.940517439994,102.1650849600046,53295.5062812 2025-03-16,10:10:34.000,75,11084234,12805,0,1742119833,12941.90683588999,102.09459366000374,53295.51326832 2025-03-16,10:10:35.000,75,11084181,12645,0,1742119834,12941.852945409999,102.14393756999925,53295.51326832 2025-03-16,10:10:36.000,75,11084226,12725,0,1742119835,12941.900099579994,102.24262539000483,53295.49230696 2025-03-16,10:10:37.000,75,11084247,12845,0,1742119836,12941.859681719994,102.39065711999865,53295.53422968 2025-03-16,10:10:38.000,75,11084242,12525,0,1742119837,12941.664328729988,102.46114841999952,53295.457371360004 2025-03-16,10:10:39.000,75,11084235,12605,0,1742119838,12941.529602529998,102.46819754999888,53295.49230696 2025-03-16,10:10:40.000,75,11084258,12925,0,1742119839,12941.468975739997,102.39065711999865,53295.408461520004 2025-03-16,10:10:41.000,75,11084231,12725,0,1742119840,12941.455503119992,102.29196930000035,53295.38051304001 2025-03-16,10:10:42.000,75,11084238,12645,0,1742119841,12941.502657290002,102.22147799999948,53295.40147440001 2025-03-16,10:10:43.000,75,11084216,12605,0,1742119842,12941.644119799988,102.24967452000419,53295.38051304001 2025-03-16,10:10:44.000,75,11084226,12605,0,1742119843,12941.704746589989,102.31311668999842,53295.30365472001 2025-03-16,10:10:45.000,75,11084251,12805,0,1742119844,12941.657592419993,102.38360798999929,53295.37352592 2025-03-16,10:10:46.000,75,11084265,12525,0,1742119845,12941.630647179998,102.36246060000121,53295.33160320001 2025-03-16,10:10:47.000,75,11084261,12605,0,1742119846,12941.603701939988,102.27082191000227,53295.33859032 2025-03-16,10:10:48.000,75,11084263,12925,0,1742119847,12941.475712049993,102.26377278000291,53295.2966676 2025-03-16,10:10:49.000,75,11084253,12605,0,1742119848,12941.482448360002,102.19328148000204,53295.31762896 2025-03-16,10:10:50.000,75,11084247,12725,0,1742119849,12941.495920979993,102.17213409000396,53295.289680480004 2025-03-16,10:10:51.000,75,11084252,12965,0,1742119850,12941.509393599998,102.08754453000438,53295.32461608 2025-03-16,10:10:52.000,75,11084259,12805,0,1742119851,12941.401612640002,101.953611060002,53295.31762896 2025-03-16,10:10:53.000,75,11084233,12485,0,1742119852,12941.448766809997,101.86197237000306,53295.289680480004 2025-03-16,10:10:54.000,75,11084277,12805,0,1742119853,12941.522866220002,101.82672671999899,53295.33160320001 2025-03-16,10:10:55.000,75,11084260,12885,0,1742119854,12941.570020389998,101.78443194000283,53295.289680480004 2025-03-16,10:10:56.000,75,11084273,12805,0,1742119855,12941.691273969998,101.75623541999812,53295.240770640004 2025-03-16,10:10:57.000,75,11084287,12685,0,1742119856,12941.9135722,101.77738281000347,53295.33859032 2025-03-16,10:10:58.000,75,11084246,12805,0,1742119857,12942.03482578,101.87607063000178,53295.31762896 2025-03-16,10:10:59.000,75,11084287,12725,0,1742119858,12942.081979949995,101.96066019000136,53295.289680480004 2025-03-16,10:11:00.000,75,11084295,12805,0,1742119859,12942.102188879995,102.04524975000095,53295.35256456001 2025-03-16,10:11:01.000,75,11084246,12845,0,1742119860,12942.04829839999,102.14393756999925,53295.39448728 2025-03-16,10:11:02.000,75,11084259,12765,0,1742119861,12941.879890649994,102.15098669999861,53295.359551680005 2025-03-16,10:11:03.000,75,11084178,12485,0,1742119862,12941.778845999994,102.1368884399999,53295.40147440001 2025-03-16,10:11:04.000,75,11084247,12605,0,1742119863,12941.704746589989,102.11574105000182,53295.44339712 2025-03-16,10:11:05.000,75,11084220,12845,0,1742119864,12941.637383489993,102.15803582999797,53295.48531984 2025-03-16,10:11:06.000,75,11084236,12685,0,1742119865,12941.516129909993,102.25672365000355,53295.408461520004 2025-03-16,10:11:07.000,75,11084292,12805,0,1742119866,12941.388140019997,102.37655885999993,53295.44339712 2025-03-16,10:11:08.000,75,11084244,12965,0,1742119867,12941.179314410001,102.37655885999993,53295.41544864 2025-03-16,10:11:09.000,75,11084232,12765,0,1742119868,12940.95027986999,102.34131321000314,53295.35256456001 2025-03-16,10:11:10.000,75,11084213,12965,0,1742119869,12940.85597153,102.2003306100014,53295.37352592 2025-03-16,10:11:11.000,75,11084186,12445,0,1742119870,12940.72798163999,102.1368884399999,53295.35256456001 2025-03-16,10:11:12.000,75,11084287,12645,0,1742119871,12940.75492688,102.1016427900031,53295.30365472001 2025-03-16,10:11:13.000,75,11084212,12765,0,1742119872,12940.78860842999,102.12279018000118,53295.21282216001 2025-03-16,10:11:14.000,75,11084244,12845,0,1742119873,12940.741454259994,102.15803582999797,53295.21980928 2025-03-16,10:11:15.000,75,11084225,12605,0,1742119874,12940.586519129989,102.1016427900031,53295.1569252 2025-03-16,10:11:16.000,75,11084211,12885,0,1742119875,12940.465265549989,101.98180757999944,53295.12897672 2025-03-16,10:11:17.000,75,11084240,12605,0,1742119876,12940.337275659993,101.97475845000008,53295.14993808 2025-03-16,10:11:18.000,75,11084236,12765,0,1742119877,12940.256439939993,101.91836540999793,53295.11500248001 2025-03-16,10:11:19.000,75,11084193,12685,0,1742119878,12940.222758390002,101.77738281000347,53295.00320856 2025-03-16,10:11:20.000,75,11084214,12485,0,1742119879,12940.189076839997,101.6434493400011,53294.975260080006 2025-03-16,10:11:21.000,75,11084246,12805,0,1742119880,12940.249703629997,101.55181065000215,53294.912376 2025-03-16,10:11:22.000,75,11084242,12965,0,1742119881,12940.310330419998,101.48131935000129,53294.87744040001 2025-03-16,10:11:23.000,75,11084185,12885,0,1742119882,12940.485474479989,101.53066326000408,53294.88442752 2025-03-16,10:11:24.000,75,11084271,12645,0,1742119883,12940.573046509999,101.74918628999876,53294.8425048 2025-03-16,10:11:25.000,75,11084225,13005,0,1742119884,12940.498947099994,101.8901688900005,53294.86346616 2025-03-16,10:11:26.000,75,11084252,12605,0,1742119885,12940.391166139998,101.91836540999793,53294.80058208001 2025-03-16,10:11:27.000,75,11084273,12525,0,1742119886,12940.182340530002,101.89721801999985,53294.73071088001 2025-03-16,10:11:28.000,75,11084255,12965,0,1742119887,12940.027405399996,101.71394064000197,53294.74468512 2025-03-16,10:11:29.000,75,11084240,12605,0,1742119888,12940.148658979997,101.53771239000343,53294.71673664 2025-03-16,10:11:30.000,75,11084243,12765,0,1742119889,12940.344011970003,101.50951586999872,53294.7027624 2025-03-16,10:11:31.000,75,11084220,12525,0,1742119890,12940.451792929998,101.63640021000174,53294.7027624 2025-03-16,10:11:32.000,75,11084242,12725,0,1742119891,12940.404638759988,101.80557933000091,53294.71673664 2025-03-16,10:11:33.000,75,11084222,12805,0,1742119892,12940.397902449993,101.94656193000264,53294.75167224001 2025-03-16,10:11:34.000,75,11084223,12925,0,1742119893,12940.303594110002,101.9888567099988,53294.7726336 2025-03-16,10:11:35.000,75,11084240,12805,0,1742119894,12940.101504810002,101.94656193000264,53294.75167224001 2025-03-16,10:11:36.000,75,11084254,12605,0,1742119895,12940.081295880002,101.78443194000283,53294.70974952001 2025-03-16,10:11:37.000,75,11084215,12725,0,1742119896,12940.209285769997,101.71394064000197,53294.75167224001 2025-03-16,10:11:38.000,75,11084228,12885,0,1742119897,12940.283385180002,101.77738281000347,53294.77962072001 2025-03-16,10:11:39.000,75,11084223,12725,0,1742119898,12940.290121489998,101.9888567099988,53294.76564648 2025-03-16,10:11:40.000,75,11084236,12925,0,1742119899,12940.216022079992,102.1650849600046,53294.77962072001 2025-03-16,10:11:41.000,75,11084256,12485,0,1742119900,12940.182340530002,102.24967452000419,53294.786607840004 2025-03-16,10:11:42.000,75,11084272,12965,0,1742119901,12940.074559569992,102.2355762599982,53294.8425048 2025-03-16,10:11:43.000,75,11084204,12605,0,1742119902,12940.013932779992,102.20737974000076,53294.82853056001 2025-03-16,10:11:44.000,75,11084261,12925,0,1742119903,12939.892679199991,102.21442887000012,53294.84949192001 2025-03-16,10:11:45.000,75,11084184,12765,0,1742119904,12939.62996310999,102.17918322000332,53294.807569200006 2025-03-16,10:11:46.000,75,11084225,12765,0,1742119905,12939.49523691,102.02410236000287,53294.807569200006 2025-03-16,10:11:47.000,75,11084224,12965,0,1742119906,12939.481764289994,101.93246367000393,53294.74468512 2025-03-16,10:11:48.000,75,11084207,12565,0,1742119907,12939.5558637,101.80557933000091,53294.758659360006 2025-03-16,10:11:49.000,75,11084217,12645,0,1742119908,12939.69058989999,101.87607063000178,53294.73071088001 2025-03-16,10:11:50.000,75,11084242,12765,0,1742119909,12939.906151819996,102.01000410000415,53294.74468512 2025-03-16,10:11:51.000,75,11084228,12965,0,1742119910,12939.892679199991,102.1650849600046,53294.75167224001 2025-03-16,10:11:52.000,75,11084239,12645,0,1742119911,12939.79837086,102.2990184299997,53294.71673664 2025-03-16,10:11:53.000,75,11084248,12965,0,1742119912,12939.67038096999,102.28492017000099,53294.74468512 2025-03-16,10:11:54.000,75,11084208,12725,0,1742119913,12939.522182149994,102.34131321000314,53294.7027624 2025-03-16,10:11:55.000,75,11084230,12805,0,1742119914,12939.40766487999,102.33426408000378,53294.66083968001 2025-03-16,10:11:56.000,75,11084223,12605,0,1742119915,12939.320092849994,102.3483623400025,53294.66083968001 2025-03-16,10:11:57.000,75,11084221,12925,0,1742119916,12939.225784509988,102.35541147000185,53294.61192984001 2025-03-16,10:11:58.000,75,11084204,12605,0,1742119917,12939.144948789988,102.38360798999929,53294.590968480006 2025-03-16,10:11:59.000,75,11084250,12925,0,1742119918,12938.969804729997,102.411804510004,53294.58398136001 2025-03-16,10:12:00.000,75,11084243,12685,0,1742119919,12938.848551149997,102.36246060000121,53294.54205864001 2025-03-16,10:12:01.000,75,11084225,12605,0,1742119920,12938.57909875,102.29196930000035,53294.4582132 2025-03-16,10:12:02.000,75,11084210,12645,0,1742119921,12938.33659159,102.12279018000118,53294.47917456 2025-03-16,10:12:03.000,75,11084229,12485,0,1742119922,12938.154711219999,101.97475845000008,53294.39532912001 2025-03-16,10:12:04.000,75,11084255,12805,0,1742119923,12938.127765979989,101.81967758999963,53294.41629048001 2025-03-16,10:12:05.000,75,11084188,12525,0,1742119924,12938.18839276999,101.69279325000389,53294.3184708 2025-03-16,10:12:06.000,75,11084194,12765,0,1742119925,12938.31638266,101.62230195000302,53294.255586720006 2025-03-16,10:12:07.000,75,11084252,12845,0,1742119926,12938.39721838,101.57295804000023,53294.29052232 2025-03-16,10:12:08.000,75,11084256,12805,0,1742119927,12938.51173564999,101.58000716999959,53294.185715520005 2025-03-16,10:12:09.000,75,11084218,12765,0,1742119928,12938.646461849996,101.61525282000366,53294.185715520005 2025-03-16,10:12:10.000,75,11084195,12805,0,1742119929,12938.855287459992,101.6786949899979,53294.24859960001 2025-03-16,10:12:11.000,75,11084227,12765,0,1742119930,12938.969804729997,101.79148107000219,53294.1437928 2025-03-16,10:12:12.000,75,11084222,12565,0,1742119931,12938.996749969992,101.90426714999921,53294.1437928 2025-03-16,10:12:13.000,75,11084195,12565,0,1742119932,12939.111267239998,101.96066019000136,53294.16475416 2025-03-16,10:12:14.000,75,11084180,12605,0,1742119933,12939.219048199993,101.99590583999816,53294.10885720001 2025-03-16,10:12:15.000,75,11084219,12605,0,1742119934,12939.245993439989,101.89721801999985,53294.0739216 2025-03-16,10:12:16.000,75,11084231,12805,0,1742119935,12939.441346429994,101.77738281000347,53294.10187008 2025-03-16,10:12:17.000,75,11084222,12605,0,1742119936,12939.65017203999,101.74918628999876,53294.136805680006 2025-03-16,10:12:18.000,75,11084260,12645,0,1742119937,12939.919624440001,101.83377584999835,53294.17872840001 2025-03-16,10:12:19.000,75,11084171,12485,0,1742119938,12940.155395289992,102.0029549700048,53294.213664 2025-03-16,10:12:20.000,75,11084218,12765,0,1742119939,12940.411375069998,102.11574105000182,53294.24161248 2025-03-16,10:12:21.000,75,11084218,12805,0,1742119940,12940.525892339989,102.15803582999797,53294.29052232 2025-03-16,10:12:22.000,75,11084252,12605,0,1742119941,12940.60672805999,102.2003306100014,53294.402316240004 2025-03-16,10:12:23.000,75,11084192,12605,0,1742119942,12940.660618539994,102.1368884399999,53294.48616168 2025-03-16,10:12:24.000,75,11084232,12685,0,1742119943,12940.76839949999,102.08049539999774,53294.57699424 2025-03-16,10:12:25.000,75,11084266,12725,0,1742119944,12940.802081049995,102.07344626999839,53294.61192984001 2025-03-16,10:12:26.000,75,11084207,13205,0,1742119945,12940.69430009,102.09459366000374,53294.67481392 2025-03-16,10:12:27.000,75,11084210,12685,0,1742119946,12940.640409609994,102.14393756999925,53294.70974952001 2025-03-16,10:12:28.000,75,11084251,12845,0,1742119947,12940.620200679994,102.19328148000204,53294.758659360006 2025-03-16,10:12:29.000,75,11084249,12645,0,1742119948,12940.60672805999,102.27787104000163,53294.807569200006 2025-03-16,10:12:30.000,75,11084201,12885,0,1742119949,12940.559573889994,102.35541147000185,53294.80058208001 2025-03-16,10:12:31.000,75,11084251,12685,0,1742119950,12940.579782819994,102.36246060000121,53294.82154344 2025-03-16,10:12:32.000,75,11084283,12765,0,1742119951,12940.579782819994,102.411804510004,53294.91936312001 2025-03-16,10:12:33.000,75,11084226,12925,0,1742119952,12940.559573889994,102.45409929000016,53294.94032448 2025-03-16,10:12:34.000,75,11084247,12805,0,1742119953,12940.505683409989,102.45409929000016,53294.96128584 2025-03-16,10:12:35.000,75,11084190,12805,0,1742119954,12940.492210789998,102.56688537000446,53294.975260080006 2025-03-16,10:12:36.000,75,11084310,12685,0,1742119955,12940.370957209998,102.61622927999997,53295.024169920005 2025-03-16,10:12:37.000,75,11084213,12605,0,1742119956,12940.317066729993,102.62327840999933,53295.00320856 2025-03-16,10:12:38.000,75,11084220,13085,0,1742119957,12940.337275659993,102.53163972000038,53295.05910552 2025-03-16,10:12:39.000,75,11084261,12765,0,1742119958,12940.337275659993,102.48229581000487,53295.08006688 2025-03-16,10:12:40.000,75,11084231,12885,0,1742119959,12940.357484589993,102.4470501600008,53295.11500248001 2025-03-16,10:12:41.000,75,11084191,12525,0,1742119960,12940.411375069998,102.51754146000167,53295.16391232001 2025-03-16,10:12:42.000,75,11084263,12805,0,1742119961,12940.418111379993,102.67262232000212,53295.191860800005 2025-03-16,10:12:43.000,75,11084224,12685,0,1742119962,12940.391166139998,102.82770318000257,53295.2267964 2025-03-16,10:12:44.000,75,11084209,12845,0,1742119963,12940.344011970003,102.7924575299985,53295.21980928 2025-03-16,10:12:45.000,75,11084192,12525,0,1742119964,12940.216022079992,102.72901536000427,53295.2267964 2025-03-16,10:12:46.000,75,11084215,12965,0,1742119965,12940.162131600002,102.6937697100002,53295.25474488001 2025-03-16,10:12:47.000,75,11084224,12725,0,1742119966,12940.168867909997,102.71491709999827,53295.28269336001 2025-03-16,10:12:48.000,75,11084236,12965,0,1742119967,12940.283385180002,102.7924575299985,53295.28269336001 2025-03-16,10:12:49.000,75,11084228,12885,0,1742119968,12940.451792929998,102.91934187000152,53295.31762896 2025-03-16,10:12:50.000,75,11084243,12685,0,1742119969,12940.411375069998,103.01098056000046,53295.310641840006 2025-03-16,10:12:51.000,75,11084239,12885,0,1742119970,12940.276648869993,103.14491403000284,53295.32461608 2025-03-16,10:12:52.000,75,11084286,12765,0,1742119971,12940.081295880002,103.25770010999986,53295.359551680005 2025-03-16,10:12:53.000,75,11084278,12885,0,1742119972,12939.885942889996,103.20835620000435,53295.38750016 2025-03-16,10:12:54.000,75,11084228,12645,0,1742119973,12939.764689309995,103.23655272000178,53295.3665388 2025-03-16,10:12:55.000,75,11084202,12845,0,1742119974,12939.69732621,103.27884749999794,53295.3665388 2025-03-16,10:12:56.000,75,11084262,12725,0,1742119975,12939.67038096999,103.27179836999858,53295.34557744 2025-03-16,10:12:57.000,75,11084207,12685,0,1742119976,12939.71079882999,103.27179836999858,53295.38051304001 2025-03-16,10:12:58.000,75,11084244,12525,0,1742119977,12939.623226799995,103.31409315000201,53295.3665388 2025-03-16,10:12:59.000,75,11084231,12645,0,1742119978,12939.5558637,103.2506509800005,53295.40147440001 2025-03-16,10:13:00.000,75,11084201,12765,0,1742119979,12939.47502798,103.19425793999835,53295.39448728 2025-03-16,10:13:01.000,75,11084223,12645,0,1742119980,12939.52891845999,103.08147186000133,53295.35256456001 2025-03-16,10:13:02.000,75,11084262,12725,0,1742119981,12939.59628156,103.0039314300011,53295.38750016 2025-03-16,10:13:03.000,75,11084224,12605,0,1742119982,12939.71753514,102.96868578000431,53295.38750016 2025-03-16,10:13:04.000,75,11084266,12765,0,1742119983,12939.71079882999,102.99688230000174,53295.44339712 2025-03-16,10:13:05.000,75,11084216,12805,0,1742119984,12939.73100775999,102.97573491000367,53295.39448728 2025-03-16,10:13:06.000,75,11084290,12845,0,1742119985,12939.58954524999,102.92639100000088,53295.33160320001 2025-03-16,10:13:07.000,75,11084271,12885,0,1742119986,12939.400928569994,102.79950665999786,53295.33859032 2025-03-16,10:13:08.000,75,11084227,12565,0,1742119987,12939.373983329999,102.7572118800017,53295.2966676 2025-03-16,10:13:09.000,75,11084263,12845,0,1742119988,12939.501973219994,102.7572118800017,53295.27570624 2025-03-16,10:13:10.000,75,11084264,12605,0,1742119989,12939.744480379995,102.71491709999827,53295.27570624 2025-03-16,10:13:11.000,75,11084246,12805,0,1742119990,12939.980251230001,102.8065557900045,53295.27570624 2025-03-16,10:13:12.000,75,11084240,12965,0,1742119991,12940.195813149992,102.89114535000408,53295.25474488001 2025-03-16,10:13:13.000,75,11084256,12765,0,1742119992,12940.323803040003,103.06032447000325,53295.2966676 2025-03-16,10:13:14.000,75,11084297,13125,0,1742119993,12940.236231009992,103.20835620000435,53295.310641840006 2025-03-16,10:13:15.000,75,11084225,12645,0,1742119994,12939.953305989991,103.28589663000457,53295.310641840006 2025-03-16,10:13:16.000,75,11084230,12965,0,1742119995,12939.58954524999,103.37048619000416,53295.23378352001 2025-03-16,10:13:17.000,75,11084234,12725,0,1742119996,12939.387455949989,103.51851791999798,53295.261732000006 2025-03-16,10:13:18.000,75,11084243,12645,0,1742119997,12939.272938679998,103.52556705000461,53295.191860800005 2025-03-16,10:13:19.000,75,11084307,12605,0,1742119998,12939.212311889998,103.50441965999926,53295.21282216001 2025-03-16,10:13:20.000,75,11084279,12525,0,1742119999,12939.299883919994,103.52556705000461,53295.14993808 2025-03-16,10:13:21.000,75,11084253,12685,0,1742120000,12939.245993439989,103.7088444300025,53295.13596384001 2025-03-16,10:13:22.000,75,11084275,12885,0,1742120001,12938.976541039992,103.8075322500008,53295.094041120006 2025-03-16,10:13:23.000,75,11084240,12565,0,1742120002,12938.801396980001,103.81458138000016,53295.121989600004 2025-03-16,10:13:24.000,75,11084258,12645,0,1742120003,12938.720561260001,103.77933573000337,53295.11500248001 2025-03-16,10:13:25.000,75,11084262,12645,0,1742120004,12938.57909875,103.68769704000442,53295.073079760004 2025-03-16,10:13:26.000,75,11084259,12645,0,1742120005,12938.424163619995,103.63130400000227,53295.03814416 2025-03-16,10:13:27.000,75,11084241,12805,0,1742120006,12938.383745759995,103.46917401000246,53295.03814416 2025-03-16,10:13:28.000,75,11084272,12645,0,1742120007,12938.41069099999,103.44097748999775,53294.99622144001 2025-03-16,10:13:29.000,75,11084278,12765,0,1742120008,12938.262492179994,103.44097748999775,53294.99622144001 2025-03-16,10:13:30.000,75,11084264,12925,0,1742120009,12938.181656459994,103.37753532000352,53294.9822472 2025-03-16,10:13:31.000,75,11084255,12605,0,1742120010,12938.094084429998,103.40573184000095,53294.975260080006 2025-03-16,10:13:32.000,75,11084257,12765,0,1742120011,12937.898731439993,103.37048619000416,53294.975260080006 2025-03-16,10:13:33.000,75,11084224,12885,0,1742120012,12937.649487969997,103.37753532000352,53294.93333736 2025-03-16,10:13:34.000,75,11084220,12805,0,1742120013,12937.42045343,103.37753532000352,53294.94731160001 2025-03-16,10:13:35.000,75,11084228,12725,0,1742120014,12937.42045343,103.41983009999967,53294.86346616 2025-03-16,10:13:36.000,75,11084179,12565,0,1742120015,12937.184682579995,103.61720574000356,53294.76564648 2025-03-16,10:13:37.000,75,11084197,12725,0,1742120016,12936.726613499988,103.62425487000291,53294.71673664 2025-03-16,10:13:38.000,75,11084227,12765,0,1742120017,12936.551469439997,103.54671444000269,53294.62590408 2025-03-16,10:13:39.000,75,11084249,12725,0,1742120018,12936.315698589991,103.51146878999862,53294.54904576 2025-03-16,10:13:40.000,75,11084262,12925,0,1742120019,12935.89131105999,103.27179836999858,53294.44423896001 2025-03-16,10:13:41.000,75,11084248,12725,0,1742120020,12935.695958069999,103.04622621000453,53294.34641928001 2025-03-16,10:13:42.000,75,11084229,12805,0,1742120021,12935.85762951,102.93344013000024,53294.234625360004 2025-03-16,10:13:43.000,75,11084290,12445,0,1742120022,12935.95193784999,103.08147186000133,53294.213664 2025-03-16,10:13:44.000,75,11084219,12605,0,1742120023,12935.85762951,103.17311055000027,53294.16475416 2025-03-16,10:13:45.000,75,11084196,12685,0,1742120024,12935.85089319999,103.15901229000156,53294.03898600001 2025-03-16,10:13:46.000,75,11084173,12525,0,1742120025,12935.89804737,103.27884749999794,53294.03898600001 2025-03-16,10:13:47.000,75,11084259,12965,0,1742120026,12935.682485449994,103.41278097000031,53294.018024640005 2025-03-16,10:13:48.000,75,11084254,12605,0,1742120027,12935.392824119997,103.34228966999945,53293.96212768001 2025-03-16,10:13:49.000,75,11084231,12685,0,1742120028,12935.224416370002,103.23655272000178,53293.87828224 2025-03-16,10:13:50.000,75,11084228,12525,0,1742120029,12935.197471129992,103.25770010999986,53293.84334664001 2025-03-16,10:13:51.000,75,11084248,12725,0,1742120030,12935.224416370002,103.44097748999775,53293.780462560004 2025-03-16,10:13:52.000,75,11084215,12845,0,1742120031,12935.237888989992,103.46917401000246,53293.79443680001 2025-03-16,10:13:53.000,75,11084256,12725,0,1742120032,12935.460187219993,103.57491096000012,53293.71757848 2025-03-16,10:13:54.000,75,11084277,12485,0,1742120033,12935.648803899989,103.75818833999801,53293.68963 2025-03-16,10:13:55.000,75,11084210,12805,0,1742120034,12935.601649729993,103.84277790000488,53293.7595012 2025-03-16,10:13:56.000,75,11084242,12965,0,1742120035,12935.466923530003,103.8568761600036,53293.731552720004 2025-03-16,10:13:57.000,75,11084296,12725,0,1742120036,12935.177262199992,103.88507268000103,53293.65469440001 2025-03-16,10:13:58.000,75,11084244,12805,0,1742120037,12934.92128242,103.87097442000231,53293.682642880005 2025-03-16,10:13:59.000,75,11084268,12565,0,1742120038,12934.8404467,103.78638486000273,53293.66866864 2025-03-16,10:14:00.000,75,11084227,12805,0,1742120039,12934.83371038999,103.66654964999907,53293.68963 2025-03-16,10:14:01.000,75,11084206,12685,0,1742120040,12934.8404467,103.70179530000314,53293.68963 2025-03-16,10:14:02.000,75,11084266,12765,0,1742120041,12934.786556219995,103.7088444300025,53293.64072016 2025-03-16,10:14:03.000,75,11084273,12685,0,1742120042,12934.8404467,103.7440900799993,53293.6197588 2025-03-16,10:14:04.000,75,11084247,12845,0,1742120043,12934.887600869995,103.86392529000295,53293.64072016 2025-03-16,10:14:05.000,75,11084170,12885,0,1742120044,12934.94149135,103.82163050999952,53293.66866864 2025-03-16,10:14:06.000,75,11084200,12725,0,1742120045,12935.015590759991,103.72294269000122,53293.71059136 2025-03-16,10:14:07.000,75,11084203,12285,0,1742120046,12934.988645519996,103.69474617000378,53293.752514080006 2025-03-16,10:14:08.000,75,11084240,12925,0,1742120047,12934.91454610999,103.62425487000291,53293.71757848 2025-03-16,10:14:09.000,75,11084225,12725,0,1742120048,12934.80002884,103.64540226000099,53293.70360424001 2025-03-16,10:14:10.000,75,11084266,13005,0,1742120049,12934.63162108999,103.77228660000401,53293.72456560001 2025-03-16,10:14:11.000,75,11084254,12645,0,1742120050,12934.483422269994,103.7440900799993,53293.66168152 2025-03-16,10:14:12.000,75,11084195,12645,0,1742120051,12934.328487139988,103.66654964999907,53293.69661712 2025-03-16,10:14:13.000,75,11084202,13125,0,1742120052,12934.234178799998,103.54671444000269,53293.682642880005 2025-03-16,10:14:14.000,75,11084248,12765,0,1742120053,12934.200497249993,103.52556705000461,53293.65469440001 2025-03-16,10:14:15.000,75,11084206,12645,0,1742120054,12934.220706179993,103.5608127000014,53293.69661712 2025-03-16,10:14:16.000,75,11084285,12965,0,1742120055,12934.348696069988,103.5960583499982,53293.71059136 2025-03-16,10:14:17.000,75,11084230,12725,0,1742120056,12934.368904999988,103.75113920999866,53293.68963 2025-03-16,10:14:18.000,75,11084204,12645,0,1742120057,12934.180288319993,103.88507268000103,53293.71059136 2025-03-16,10:14:19.000,75,11084214,12565,0,1742120058,12934.079243669992,103.89917093999975,53293.65469440001 2025-03-16,10:14:20.000,75,11084239,12565,0,1742120059,12933.991671639997,103.90622006999911,53293.682642880005 2025-03-16,10:14:21.000,75,11084258,12765,0,1742120060,12933.944517470001,103.86392529000295,53293.682642880005 2025-03-16,10:14:22.000,75,11084206,12565,0,1742120061,12933.978199019992,103.69474617000378,53293.780462560004 2025-03-16,10:14:23.000,75,11084218,12565,0,1742120062,12933.937781159992,103.5960583499982,53293.731552720004 2025-03-16,10:14:24.000,75,11084199,12965,0,1742120063,12933.944517470001,103.61720574000356,53293.7595012 2025-03-16,10:14:25.000,75,11084269,13205,0,1742120064,12934.112925219997,103.7440900799993,53293.74552696001 2025-03-16,10:14:26.000,75,11084188,12845,0,1742120065,12934.368904999988,103.76523747000465,53293.81539816 2025-03-16,10:14:27.000,75,11084214,12765,0,1742120066,12934.55078536999,103.81458138000016,53293.81539816 2025-03-16,10:14:28.000,75,11084255,13045,0,1742120067,12934.67877526,103.80048312000145,53293.85732088 2025-03-16,10:14:29.000,75,11084200,12725,0,1742120068,12934.665302639994,103.73704094999994,53293.87129512001 2025-03-16,10:14:30.000,75,11084221,12925,0,1742120069,12934.57099429999,103.69474617000378,53293.91321784001 2025-03-16,10:14:31.000,75,11084225,12725,0,1742120070,12934.544049059994,103.58196008999948,53293.92719208 2025-03-16,10:14:32.000,75,11084214,12805,0,1742120071,12934.557521679999,103.53261618000397,53293.94116632001 2025-03-16,10:14:33.000,75,11084238,12845,0,1742120072,12934.6383574,103.53966531000333,53294.02501176 2025-03-16,10:14:34.000,75,11084219,12765,0,1742120073,12934.806765149995,103.61720574000356,53294.04597312 2025-03-16,10:14:35.000,75,11084268,12645,0,1742120074,12934.988645519996,103.67359877999843,53294.0739216 2025-03-16,10:14:36.000,75,11084210,12805,0,1742120075,12935.082953860001,103.6101566100042,53294.15077992 2025-03-16,10:14:37.000,75,11084229,12685,0,1742120076,12935.103162790001,103.44097748999775,53294.12283144 2025-03-16,10:14:38.000,75,11084173,12605,0,1742120077,12935.183998510001,103.29999489000329,53294.16475416 2025-03-16,10:14:39.000,75,11084198,12485,0,1742120078,12935.217680059992,103.27884749999794,53294.24859960001 2025-03-16,10:14:40.000,75,11084272,12605,0,1742120079,12935.096426479991,103.19425793999835,53294.283535200004 2025-03-16,10:14:41.000,75,11084226,12805,0,1742120080,12934.96170028,103.22950359000242,53294.36039352 2025-03-16,10:14:42.000,75,11084231,12805,0,1742120081,12934.907809799995,103.10966837999877,53294.353406400005 2025-03-16,10:14:43.000,75,11084224,12765,0,1742120082,12934.766347289995,102.88409622000472,53294.37436776001 2025-03-16,10:14:44.000,75,11084296,12725,0,1742120083,12934.71245680999,102.65147493000404,53294.38135488 2025-03-16,10:14:45.000,75,11084199,12725,0,1742120084,12934.867391939995,102.40475538000464,53294.423277600006 2025-03-16,10:14:46.000,75,11084238,12885,0,1742120085,12935.062744930001,102.32721495000442,53294.44423896001 2025-03-16,10:14:47.000,75,11084202,12805,0,1742120086,12935.237888989992,102.20737974000076,53294.44423896001 2025-03-16,10:14:48.000,75,11084221,12605,0,1742120087,12935.359142569992,102.1650849600046,53294.49314880001 2025-03-16,10:14:49.000,75,11084201,12645,0,1742120088,12935.413033049997,102.17213409000396,53294.51411016001 2025-03-16,10:14:50.000,75,11084203,12645,0,1742120089,12935.487132460003,102.22147799999948,53294.54904576 2025-03-16,10:14:51.000,75,11084242,12965,0,1742120090,12935.554495559998,102.29196930000035,53294.54904576 2025-03-16,10:14:52.000,75,11084253,12725,0,1742120091,12935.547759249988,102.37655885999993,53294.5979556 2025-03-16,10:14:53.000,75,11084225,12845,0,1742120092,12935.520814009993,102.37655885999993,53294.639878320006 2025-03-16,10:14:54.000,75,11084251,12765,0,1742120093,12935.433241979998,102.36950973000057,53294.64686544 2025-03-16,10:14:55.000,75,11084224,12965,0,1742120094,12935.258097919992,102.40475538000464,53294.63289120001 2025-03-16,10:14:56.000,75,11084272,12965,0,1742120095,12935.056008619991,102.46819754999888,53294.6678268 2025-03-16,10:14:57.000,75,11084218,13045,0,1742120096,12935.089690169996,102.39065711999865,53294.63289120001 2025-03-16,10:14:58.000,75,11084232,12765,0,1742120097,12935.076217549991,102.33426408000378,53294.6678268 2025-03-16,10:14:59.000,75,11084243,12845,0,1742120098,12935.082953860001,102.36950973000057,53294.63289120001 2025-03-16,10:15:00.000,75,11084255,12645,0,1742120099,12935.029063379996,102.39770624999801,53294.64686544 2025-03-16,10:15:01.000,75,11084256,12845,0,1742120100,12934.907809799995,102.40475538000464,53294.6678268 2025-03-16,10:15:02.000,75,11084274,12645,0,1742120101,12934.73266573999,102.411804510004,53294.62590408 2025-03-16,10:15:03.000,75,11084266,12845,0,1742120102,12934.564257989994,102.36246060000121,53294.64686544 2025-03-16,10:15:04.000,75,11084206,12645,0,1742120103,12934.557521679999,102.36950973000057,53294.64686544 2025-03-16,10:15:05.000,75,11084254,12685,0,1742120104,12934.604675849994,102.36950973000057,53294.618916960004 2025-03-16,10:15:06.000,75,11084260,12805,0,1742120105,12934.665302639994,102.46114841999952,53294.61192984001 2025-03-16,10:15:07.000,75,11084219,12965,0,1742120106,12934.86065563,102.45409929000016,53294.618916960004 2025-03-16,10:15:08.000,75,11084252,12565,0,1742120107,12935.049272309996,102.39065711999865,53294.64686544 2025-03-16,10:15:09.000,75,11084204,12765,0,1742120108,12934.887600869995,102.35541147000185,53294.60494272 2025-03-16,10:15:10.000,75,11084187,12725,0,1742120109,12934.73940205,102.37655885999993,53294.639878320006 2025-03-16,10:15:11.000,75,11084227,13125,0,1742120110,12934.530576439989,102.45409929000016,53294.618916960004 2025-03-16,10:15:12.000,75,11084236,12965,0,1742120111,12934.321750829993,102.5457379799991,53294.590968480006 2025-03-16,10:15:13.000,75,11084241,12365,0,1742120112,12934.139870459992,102.67967145000148,53294.590968480006 2025-03-16,10:15:14.000,75,11084231,13005,0,1742120113,12933.870418059996,102.65147493000404,53294.51411016001 2025-03-16,10:15:15.000,75,11084279,12525,0,1742120114,12933.5605478,102.5950818900019,53294.423277600006 2025-03-16,10:15:16.000,75,11084262,12605,0,1742120115,12933.297831709999,102.52459059000103,53294.39532912001 2025-03-16,10:15:17.000,75,11084236,12565,0,1742120116,12933.021642999993,102.39770624999801,53294.32545792001 2025-03-16,10:15:18.000,75,11084221,12605,0,1742120117,12932.880180489992,102.37655885999993,53294.26257384 2025-03-16,10:15:19.000,75,11084263,12965,0,1742120118,12932.678091189991,102.2990184299997,53294.15077992 2025-03-16,10:15:20.000,75,11084251,13005,0,1742120119,12932.590519159996,102.27082191000227,53294.16475416 2025-03-16,10:15:21.000,75,11084217,12525,0,1742120120,12932.725245360001,102.34131321000314,53294.03898600001 2025-03-16,10:15:22.000,75,11084262,12525,0,1742120121,12932.806081080002,102.411804510004,53293.98308904 2025-03-16,10:15:23.000,75,11084218,13005,0,1742120122,12932.907125730002,102.39065711999865,53293.90623072 2025-03-16,10:15:24.000,75,11084262,12725,0,1742120123,12933.021642999993,102.411804510004,53293.864308 2025-03-16,10:15:25.000,75,11084269,12885,0,1742120124,12933.163105509993,102.44000103000144,53293.850333760005 2025-03-16,10:15:26.000,75,11084276,12565,0,1742120125,12933.237204919998,102.50344320000295,53293.78744968 2025-03-16,10:15:27.000,75,11084223,12605,0,1742120126,12933.203523369993,102.50344320000295,53293.801423920006 2025-03-16,10:15:28.000,75,11084227,12605,0,1742120127,12933.095742409998,102.55278710999846,53293.73853984 2025-03-16,10:15:29.000,75,11084210,12605,0,1742120128,12933.136160269998,102.63032753999869,53293.69661712 2025-03-16,10:15:30.000,75,11084211,12805,0,1742120129,12933.264150159994,102.72901536000427,53293.66866864 2025-03-16,10:15:31.000,75,11084234,12725,0,1742120130,12933.311304329989,102.70081883999956,53293.60578456001 2025-03-16,10:15:32.000,75,11084278,12685,0,1742120131,12933.338249569999,102.78540839999914,53293.584823200006 2025-03-16,10:15:33.000,75,11084250,12645,0,1742120132,12933.425821599994,102.83475231000193,53293.57783608001 2025-03-16,10:15:34.000,75,11084202,13045,0,1742120133,12933.425821599994,102.86999795999873,53293.55687472001 2025-03-16,10:15:35.000,75,11084264,13005,0,1742120134,12933.338249569999,102.87704708999809,53293.48700352001 2025-03-16,10:15:36.000,75,11084219,13085,0,1742120135,12933.33151325999,102.72196623000491,53293.52193912 2025-03-16,10:15:37.000,75,11084306,12565,0,1742120136,12933.378667429999,102.70081883999956,53293.50097776 2025-03-16,10:15:38.000,75,11084256,12725,0,1742120137,12933.43929422,102.75016275000235,53293.45905504001 2025-03-16,10:15:39.000,75,11084168,12645,0,1742120138,12933.324776949994,102.89114535000408,53293.47302928 2025-03-16,10:15:40.000,75,11084258,12605,0,1742120139,12933.257413849999,102.94753838999895,53293.45206792 2025-03-16,10:15:41.000,75,11084310,12685,0,1742120140,12933.210259679989,102.96163664999767,53293.4800164 2025-03-16,10:15:42.000,75,11084194,12845,0,1742120141,12933.136160269998,102.96868578000431,53293.417132320006 2025-03-16,10:15:43.000,75,11084299,12645,0,1742120142,12933.048588240003,102.86999795999873,53293.36822248001 2025-03-16,10:15:44.000,75,11084279,12965,0,1742120143,12932.934070969997,102.84180144000129,53293.32629976 2025-03-16,10:15:45.000,75,11084295,12765,0,1742120144,12932.940807279992,102.89114535000408,53293.33328688 2025-03-16,10:15:46.000,75,11084259,12765,0,1742120145,12932.927334660002,102.91229274000216,53293.31232552 2025-03-16,10:15:47.000,75,11084248,12685,0,1742120146,12932.987961450002,102.92639100000088,53293.249441440006 2025-03-16,10:15:48.000,75,11084234,13125,0,1742120147,12933.082269789993,102.91229274000216,53293.25642856 2025-03-16,10:15:49.000,75,11084307,12525,0,1742120148,12933.223732299994,102.86999795999873,53293.26341568 2025-03-16,10:15:50.000,75,11084245,12805,0,1742120149,12933.35172218999,102.87704708999809,53293.28437704 2025-03-16,10:15:51.000,75,11084297,12605,0,1742120150,12933.506657319995,102.81360492000385,53293.277389920004 2025-03-16,10:15:52.000,75,11084290,12805,0,1742120151,12933.728955549996,102.76426101000106,53293.298351280006 2025-03-16,10:15:53.000,75,11084270,12845,0,1742120152,12934.018616879992,102.67967145000148,53293.298351280006 2025-03-16,10:15:54.000,75,11084255,12725,0,1742120153,12934.247651420003,102.68672058000084,53293.38219672 2025-03-16,10:15:55.000,75,11084260,13005,0,1742120154,12934.55078536999,102.68672058000084,53293.43110656 2025-03-16,10:15:56.000,75,11084231,12605,0,1742120155,12934.86065563,102.7924575299985,53293.466042160006 2025-03-16,10:15:57.000,75,11084263,12885,0,1742120156,12935.042536,102.89114535000408,53293.5498876 2025-03-16,10:15:58.000,75,11084271,12645,0,1742120157,12935.318724709992,102.93344013000024,53293.57783608001 2025-03-16,10:15:59.000,75,11084258,12765,0,1742120158,12935.547759249988,102.91934187000152,53293.633733040006 2025-03-16,10:16:00.000,75,11084180,12605,0,1742120159,12935.716166999999,102.95458751999831,53293.74552696001 2025-03-16,10:16:01.000,75,11084278,12725,0,1742120160,12935.884574749994,103.04622621000453,53293.80841104 2025-03-16,10:16:02.000,75,11084238,12725,0,1742120161,12935.97214677999,103.20130706999771,53293.89225648001 2025-03-16,10:16:03.000,75,11084244,12725,0,1742120162,12936.03277356999,103.2154053300037,53293.99007616001 2025-03-16,10:16:04.000,75,11084279,13005,0,1742120163,12936.17423607999,103.23655272000178,53294.09488296 2025-03-16,10:16:05.000,75,11084241,12845,0,1742120164,12936.248335489996,103.32819141000073,53294.15776704001 2025-03-16,10:16:06.000,75,11084242,12645,0,1742120165,12936.329171209996,103.49032140000054,53294.32545792001 2025-03-16,10:16:07.000,75,11084248,12965,0,1742120166,12936.423479550002,103.67359877999843,53294.39532912001 2025-03-16,10:16:08.000,75,11084303,12725,0,1742120167,12936.403270620001,103.79343399000209,53294.41629048001 2025-03-16,10:16:09.000,75,11084199,12765,0,1742120168,12936.443688480002,103.79343399000209,53294.53507152 2025-03-16,10:16:10.000,75,11084191,12605,0,1742120169,12936.578414679992,103.82163050999952,53294.590968480006 2025-03-16,10:16:11.000,75,11084289,12685,0,1742120170,12936.639041469993,103.81458138000016,53294.6678268 2025-03-16,10:16:12.000,75,11084278,12965,0,1742120171,12936.908493869989,103.72999182000058,53294.76564648 2025-03-16,10:16:13.000,75,11084229,12845,0,1742120172,12937.19141888999,103.69474617000378,53294.89141464 2025-03-16,10:16:14.000,75,11084224,12965,0,1742120173,12937.494552839991,103.7088444300025,53294.912376 2025-03-16,10:16:15.000,75,11084264,12645,0,1742120174,12937.743796310002,103.73704094999994,53295.08006688 2025-03-16,10:16:16.000,75,11084220,12845,0,1742120175,12937.797686789992,103.76523747000465,53295.16391232001 2025-03-16,10:16:17.000,75,11084212,12525,0,1742120176,12937.703378450002,103.90622006999911,53295.25474488001 2025-03-16,10:16:18.000,75,11084251,12765,0,1742120177,12937.609070109997,103.9908096299987,53295.33160320001 2025-03-16,10:16:19.000,75,11084219,12805,0,1742120178,12937.501289150001,103.94146572000318,53295.49929408001 2025-03-16,10:16:20.000,75,11084260,12805,0,1742120179,12937.46087129,103.89917093999975,53295.61807512001 2025-03-16,10:16:21.000,75,11084316,12765,0,1742120180,12937.602333800001,103.77933573000337,53295.70192056 2025-03-16,10:16:22.000,75,11084235,12965,0,1742120181,12937.858313579993,103.84277790000488,53295.78576600001 2025-03-16,10:16:23.000,75,11084289,12645,0,1742120182,12938.040193949993,103.94146572000318,53295.86961144 2025-03-16,10:16:24.000,75,11084234,12445,0,1742120183,12938.161447529994,104.04015354000148,53295.9953796 2025-03-16,10:16:25.000,75,11084280,12925,0,1742120184,12938.26922848999,104.04015354000148,53296.135122 2025-03-16,10:16:26.000,75,11084268,12965,0,1742120185,12938.323118969995,104.0190061500034,53296.22595456 2025-03-16,10:16:27.000,75,11084224,12685,0,1742120186,12938.343327899995,103.97671136999998,53296.33774848001 2025-03-16,10:16:28.000,75,11084216,12685,0,1742120187,12938.444372549995,103.98376049999933,53296.45652952001 2025-03-16,10:16:29.000,75,11084271,12605,0,1742120188,12938.504999339995,103.93441659000382,53296.57531056001 2025-03-16,10:16:30.000,75,11084234,12725,0,1742120189,12938.504999339995,103.92031832999783,53296.63819464 2025-03-16,10:16:31.000,75,11084246,12645,0,1742120190,12938.484790409995,103.94146572000318,53296.72204008001 2025-03-16,10:16:32.000,75,11084230,12685,0,1742120191,12938.4780541,103.9555639800019,53296.819859760006 2025-03-16,10:16:33.000,75,11084222,12885,0,1742120192,12938.4780541,104.10359571000299,53296.93165368001 2025-03-16,10:16:34.000,75,11084256,12645,0,1742120193,12938.565626129996,104.11769397000171,53297.02248624 2025-03-16,10:16:35.000,75,11084226,12925,0,1742120194,12938.760979120001,104.09654658000363,53297.09934456001 2025-03-16,10:16:36.000,75,11084246,12845,0,1742120195,12939.077585689993,104.0190061500034,53297.2181256 2025-03-16,10:16:37.000,75,11084254,12645,0,1742120196,12939.400928569994,103.92736746000446,53297.31594528001 2025-03-16,10:16:38.000,75,11084203,12925,0,1742120197,12939.623226799995,104.03310441000212,53297.44870056 2025-03-16,10:16:39.000,75,11084241,12645,0,1742120198,12939.906151819996,104.1670378800045,53297.51158464001 2025-03-16,10:16:40.000,75,11084268,12565,0,1742120199,12940.148658979997,104.35031526000239,53297.61639144 2025-03-16,10:16:41.000,75,11084222,12445,0,1742120200,12940.323803040003,104.47015046999877,53297.72119824 2025-03-16,10:16:42.000,75,11084222,12765,0,1742120201,12940.418111379993,104.51949438000156,53297.90286336 2025-03-16,10:16:43.000,75,11084239,12885,0,1742120202,12940.472001859998,104.49129786000412,53297.993695920006 2025-03-16,10:16:44.000,75,11084268,12845,0,1742120203,12940.384429829988,104.51949438000156,53298.04959288 2025-03-16,10:16:45.000,75,11084238,12605,0,1742120204,12940.202549460002,104.59703481000179,53298.23125800001 2025-03-16,10:16:46.000,75,11084241,12685,0,1742120205,12940.128450049997,104.69572263000009,53298.30112920001 2025-03-16,10:16:47.000,75,11084267,12765,0,1742120206,12940.114977429992,104.7944104499984,53298.38497464 2025-03-16,10:16:48.000,75,11084206,12805,0,1742120207,12940.000460160001,104.75211567000224,53298.545678400005 2025-03-16,10:16:49.000,75,11084240,12645,0,1742120208,12940.000460160001,104.61818219999986,53298.60856248001 2025-03-16,10:16:50.000,75,11084187,12645,0,1742120209,12939.966778609996,104.51949438000156,53298.74131776 2025-03-16,10:16:51.000,75,11084226,12965,0,1742120210,12939.845525029996,104.54064176999964,53298.78324048001 2025-03-16,10:16:52.000,75,11084263,12645,0,1742120211,12939.61649049,104.5124452500022,53298.8600988 2025-03-16,10:16:53.000,75,11084217,12685,0,1742120212,12939.50870952999,104.52654351000092,53298.90202152001 2025-03-16,10:16:54.000,75,11084272,12645,0,1742120213,12939.414401189999,104.56178915999772,53298.91599576 2025-03-16,10:16:55.000,75,11084258,12605,0,1742120214,12939.441346429994,104.59703481000179,53298.91599576 2025-03-16,10:16:56.000,75,11084219,12765,0,1742120215,12939.481764289994,104.56178915999772,53299.02080256001 2025-03-16,10:16:57.000,75,11084243,12965,0,1742120216,12939.522182149994,104.54064176999964,53299.104648 2025-03-16,10:16:58.000,75,11084222,12605,0,1742120217,12939.421137499994,104.47015046999877,53299.09067376001 2025-03-16,10:16:59.000,75,11084217,12725,0,1742120218,12939.421137499994,104.32211873999768,53299.13958360001 2025-03-16,10:17:00.000,75,11084204,12485,0,1742120219,12939.47502798,104.29392222000024,53299.23041616 2025-03-16,10:17:01.000,75,11084251,12725,0,1742120220,12939.48850059999,104.32211873999768,53299.18849344001 2025-03-16,10:17:02.000,75,11084206,12485,0,1742120221,12939.71753514,104.31506960999832,53299.27233888 2025-03-16,10:17:03.000,75,11084225,12965,0,1742120222,12939.77816193,104.39261003999854,53299.30727448001 2025-03-16,10:17:04.000,75,11084194,12885,0,1742120223,12939.71079882999,104.42080656000326,53299.37015856 2025-03-16,10:17:05.000,75,11084209,12885,0,1742120224,12939.59628156,104.3996591699979,53299.3491972 2025-03-16,10:17:06.000,75,11084215,12765,0,1742120225,12939.56933631999,104.47719959999813,53299.42605552001 2025-03-16,10:17:07.000,75,11084196,12565,0,1742120226,12939.562600009995,104.52654351000092,53299.502913840006 2025-03-16,10:17:08.000,75,11084241,12605,0,1742120227,12939.53565477,104.56178915999772,53299.54483656001 2025-03-16,10:17:09.000,75,11084248,12685,0,1742120228,12939.57607263,104.49834699000348,53299.628682 2025-03-16,10:17:10.000,75,11084219,12605,0,1742120229,12939.603017869995,104.56178915999772,53299.6985532 2025-03-16,10:17:11.000,75,11084225,12885,0,1742120230,12939.75121668999,104.547690899999,53299.75445016 2025-03-16,10:17:12.000,75,11084239,12645,0,1742120231,12939.89941551,104.56178915999772,53299.81034712001 2025-03-16,10:17:13.000,75,11084258,13085,0,1742120232,12940.162131600002,104.56178915999772,53299.817334240004 2025-03-16,10:17:14.000,75,11084211,12645,0,1742120233,12940.222758390002,104.60408394000115,53299.88021832001 2025-03-16,10:17:15.000,75,11084235,12845,0,1742120234,12940.269912559997,104.7239191500048,53299.95707664001 2025-03-16,10:17:16.000,75,11084258,12645,0,1742120235,12940.357484589993,104.7944104499984,53300.07585768001 2025-03-16,10:17:17.000,75,11084224,12765,0,1742120236,12940.552837579999,104.85080349000054,53300.16669024001 2025-03-16,10:17:18.000,75,11084219,12645,0,1742120237,12940.653882229999,104.88604914000462,53300.16669024001 2025-03-16,10:17:19.000,75,11084217,12685,0,1742120238,12940.64714591999,104.91424566000205,53300.2575228 2025-03-16,10:17:20.000,75,11084246,12725,0,1742120239,12940.60672805999,104.98473696000292,53300.31341976001 2025-03-16,10:17:21.000,75,11084251,12885,0,1742120240,12940.512419719998,105.12571956000465,53300.35534248 2025-03-16,10:17:22.000,75,11084238,12645,0,1742120241,12940.364220899988,105.09047391000058,53300.439187920005 2025-03-16,10:17:23.000,75,11084295,12765,0,1742120242,12940.317066729993,105.005884350001,53300.4671364 2025-03-16,10:17:24.000,75,11084241,12725,0,1742120243,12940.269912559997,104.92129479000141,53300.48111064001 2025-03-16,10:17:25.000,75,11084236,12885,0,1742120244,12940.256439939993,104.8578526199999,53300.54399472 2025-03-16,10:17:26.000,75,11084224,12565,0,1742120245,12940.202549460002,104.80145957999775,53300.53002048001 2025-03-16,10:17:27.000,75,11084222,12325,0,1742120246,12940.229494699997,104.7944104499984,53300.557968960005 2025-03-16,10:17:28.000,75,11084235,12605,0,1742120247,12940.148658979997,104.75211567000224,53300.606878800005 2025-03-16,10:17:29.000,75,11084286,12605,0,1742120248,12940.121713740002,104.80145957999775,53300.61386592 2025-03-16,10:17:30.000,75,11084234,12845,0,1742120249,12940.101504810002,104.87900000999798,53300.5719432 2025-03-16,10:17:31.000,75,11084221,12765,0,1742120250,12940.128450049997,104.81555784000375,53300.54399472 2025-03-16,10:17:32.000,75,11084243,12925,0,1742120251,12940.013932779992,104.66752611000265,53300.55098184001 2025-03-16,10:17:33.000,75,11084280,12805,0,1742120252,12939.892679199991,104.52654351000092,53300.59290456 2025-03-16,10:17:34.000,75,11084233,12525,0,1742120253,12939.845525029996,104.47015046999877,53300.63482728 2025-03-16,10:17:35.000,75,11084302,12885,0,1742120254,12939.865733959996,104.42080656000326,53300.57893032001 2025-03-16,10:17:36.000,75,11084288,12685,0,1742120255,12939.784898239996,104.43490482000198,53300.57893032001 2025-03-16,10:17:37.000,75,11084268,12405,0,1742120256,12939.744480379995,104.4490030800007,53300.5719432 2025-03-16,10:17:38.000,75,11084268,12845,0,1742120257,12939.704062519995,104.42785569000262,53300.55098184001 2025-03-16,10:17:39.000,75,11084237,12605,0,1742120258,12939.643435729995,104.34326613000303,53300.54399472 2025-03-16,10:17:40.000,75,11084207,12285,0,1742120259,12939.67711728,104.24457831000473,53300.557968960005 2025-03-16,10:17:41.000,75,11084258,12765,0,1742120260,12939.81184347999,104.1529396199985,53300.58591744 2025-03-16,10:17:42.000,75,11084198,12525,0,1742120261,12940.054350639992,104.06130092999956,53300.58591744 2025-03-16,10:17:43.000,75,11084213,12965,0,1742120262,12940.370957209998,104.02605528000277,53300.58591744 2025-03-16,10:17:44.000,75,11084233,12805,0,1742120263,12940.599991749994,103.99785875999805,53300.6418144 2025-03-16,10:17:45.000,75,11084263,12525,0,1742120264,12940.552837579999,103.93441659000382,53300.69072424 2025-03-16,10:17:46.000,75,11084229,12605,0,1742120265,12940.599991749994,103.93441659000382,53300.73264696 2025-03-16,10:17:47.000,75,11084199,12685,0,1742120266,12940.721245329994,103.87802355000167,53300.76059544 2025-03-16,10:17:48.000,75,11084251,12765,0,1742120267,12940.87618046,103.84982703000423,53300.80950528 2025-03-16,10:17:49.000,75,11084195,13005,0,1742120268,12941.03111558999,103.77228660000401,53300.85841512 2025-03-16,10:17:50.000,75,11084191,12725,0,1742120269,12941.165841789996,103.83572876999824,53300.96322192001 2025-03-16,10:17:51.000,75,11084271,12765,0,1742120270,12941.266886439997,103.94146572000318,53301.00514464001 2025-03-16,10:17:52.000,75,11084292,12685,0,1742120271,12941.442030500002,103.87097442000231,53301.04706736 2025-03-16,10:17:53.000,75,11084272,13285,0,1742120272,12941.650856109998,103.70179530000314,53301.06802872 2025-03-16,10:17:54.000,75,11084289,12805,0,1742120273,12941.873154339999,103.54671444000269,53301.228732480005 2025-03-16,10:17:55.000,75,11084260,12805,0,1742120274,12942.243651389996,103.49032140000054,53301.24969384001 2025-03-16,10:17:56.000,75,11084275,12445,0,1742120275,12942.540049030002,103.53966531000333,53301.36847488001 2025-03-16,10:17:57.000,75,11084240,12805,0,1742120276,12942.796028809993,103.62425487000291,53301.50821728001 2025-03-16,10:17:58.000,75,11084195,12645,0,1742120277,12943.072217519999,103.71589356000186,53301.57110136 2025-03-16,10:17:59.000,75,11084289,12605,0,1742120278,12943.24736157999,103.7440900799993,53301.66892104 2025-03-16,10:18:00.000,75,11084263,12805,0,1742120279,12943.47639612,103.63835313000163,53301.82263768001 2025-03-16,10:18:01.000,75,11084240,12925,0,1742120280,12943.698694350001,103.64540226000099,53301.96936720001 2025-03-16,10:18:02.000,75,11084269,12605,0,1742120281,12943.887311029997,103.78638486000273,53302.10910960001 2025-03-16,10:18:03.000,75,11084197,12645,0,1742120282,12944.028773539998,103.87097442000231,53302.19994216 2025-03-16,10:18:04.000,75,11084243,12365,0,1742120283,12944.042246159988,103.96966224000062,53302.283787600005 2025-03-16,10:18:05.000,75,11084240,12965,0,1742120284,12943.880574720002,104.10359571000299,53302.43051712 2025-03-16,10:18:06.000,75,11084305,12605,0,1742120285,12943.793002689992,104.08949745000427,53302.549298160004 2025-03-16,10:18:07.000,75,11084269,12965,0,1742120286,12943.819947930002,104.11064484000235,53302.62615648 2025-03-16,10:18:08.000,75,11084288,12885,0,1742120287,12943.759321140002,104.04720267000084,53302.772886 2025-03-16,10:18:09.000,75,11084248,12885,0,1742120288,12943.651540179992,104.08244832000491,53302.87769280001 2025-03-16,10:18:10.000,75,11084281,12885,0,1742120289,12943.617858630001,104.06130092999956,53302.96852536 2025-03-16,10:18:11.000,75,11084258,12565,0,1742120290,12943.584177079996,104.10359571000299,53303.003460960004 2025-03-16,10:18:12.000,75,11084275,12605,0,1742120291,12943.590913389991,104.12474310000107,53303.06634504001 2025-03-16,10:18:13.000,75,11084309,12645,0,1742120292,12943.712166969992,104.12474310000107,53303.122242000005 2025-03-16,10:18:14.000,75,11084202,12365,0,1742120293,12943.995091989993,104.03310441000212,53303.20608744 2025-03-16,10:18:15.000,75,11084247,12925,0,1742120294,12944.237599149994,104.0542518000002,53303.29692 2025-03-16,10:18:16.000,75,11084281,12485,0,1742120295,12944.45316107,104.18113614000322,53303.408713920006 2025-03-16,10:18:17.000,75,11084313,12645,0,1742120296,12944.439688449995,104.25162744000409,53303.49255936 2025-03-16,10:18:18.000,75,11084286,12765,0,1742120297,12944.44642475999,104.22343091999937,53303.59736616001 2025-03-16,10:18:19.000,75,11084225,12645,0,1742120298,12944.37232535,104.22343091999937,53303.695185840006 2025-03-16,10:18:20.000,75,11084222,12565,0,1742120299,12944.271280699999,104.2022835300013,53303.744095680006 2025-03-16,10:18:21.000,75,11084218,12645,0,1742120300,12944.230862839999,104.24457831000473,53303.77903128 2025-03-16,10:18:22.000,75,11084254,12685,0,1742120301,12944.230862839999,104.30802047999896,53303.911786560006 2025-03-16,10:18:23.000,75,11084198,12765,0,1742120302,12944.298225939994,104.38556090999919,53303.94672216 2025-03-16,10:18:24.000,75,11084239,12725,0,1742120303,12944.28475331999,104.47015046999877,53303.93973504 2025-03-16,10:18:25.000,75,11084236,12925,0,1742120304,12944.32517117999,104.57588742000371,53304.0655032 2025-03-16,10:18:26.000,75,11084199,12805,0,1742120305,12944.318434869994,104.63932958999794,53304.07249032001 2025-03-16,10:18:27.000,75,11084215,12885,0,1742120306,12944.197181289994,104.62523132999922,53304.12140016001 2025-03-16,10:18:28.000,75,11084226,12605,0,1742120307,12944.123081879989,104.63228045999858,53304.18428424 2025-03-16,10:18:29.000,75,11084205,12925,0,1742120308,12944.035509849993,104.65342785000394,53304.21223272 2025-03-16,10:18:30.000,75,11084249,12605,0,1742120309,12943.900783650002,104.74506654000288,53304.25415544 2025-03-16,10:18:31.000,75,11084238,12525,0,1742120310,12943.813211619992,104.82260697000311,53304.226206960004 2025-03-16,10:18:32.000,75,11084204,12965,0,1742120311,12943.786266379997,104.86490174999926,53304.26812968001 2025-03-16,10:18:33.000,75,11084243,12965,0,1742120312,12943.772793759992,104.82965610000247,53304.26114256 2025-03-16,10:18:34.000,75,11084227,12925,0,1742120313,12943.766057449997,104.75211567000224,53304.344988000004 2025-03-16,10:18:35.000,75,11084227,12765,0,1742120314,12943.793002689992,104.74506654000288,53304.30306528 2025-03-16,10:18:36.000,75,11084200,12805,0,1742120315,12943.786266379997,104.82965610000247,53304.3799236 2025-03-16,10:18:37.000,75,11084220,12845,0,1742120316,12943.772793759992,104.87195087999862,53304.365949360006 2025-03-16,10:18:38.000,75,11084271,12925,0,1742120317,12943.732375899992,104.9071965300027,53304.3799236 2025-03-16,10:18:39.000,75,11084273,12645,0,1742120318,12943.718903280002,104.87900000999798,53304.512678880004 2025-03-16,10:18:40.000,75,11084277,12645,0,1742120319,12943.698694350001,104.7239191500048,53304.49171752 2025-03-16,10:18:41.000,75,11084282,12765,0,1742120320,12943.806475309997,104.59703481000179,53304.512678880004 2025-03-16,10:18:42.000,75,11084258,12765,0,1742120321,12943.853629479992,104.58998568000243,53304.56857584 2025-03-16,10:18:43.000,75,11084229,12725,0,1742120322,12943.873838409992,104.55474002999836,53304.582550080006 2025-03-16,10:18:44.000,75,11084238,12765,0,1742120323,12944.008564609998,104.51949438000156,53304.65242128001 2025-03-16,10:18:45.000,75,11084220,13205,0,1742120324,12944.123081879989,104.55474002999836,53304.71530536 2025-03-16,10:18:46.000,75,11084192,12645,0,1742120325,12944.143290809989,104.61818219999986,53304.82011216001 2025-03-16,10:18:47.000,75,11084246,12805,0,1742120326,12944.170236049998,104.62523132999922,53304.869022000006 2025-03-16,10:18:48.000,75,11084253,12685,0,1742120327,12944.28475331999,104.58998568000243,53304.93889320001 2025-03-16,10:18:49.000,75,11084219,12565,0,1742120328,12944.399270589995,104.6111330700005,53304.95985456001 2025-03-16,10:18:50.000,75,11084247,12965,0,1742120329,12944.51378786,104.50539612000284,53305.085622720006 2025-03-16,10:18:51.000,75,11084239,12605,0,1742120330,12944.560942029995,104.36441352000111,53305.085622720006 2025-03-16,10:18:52.000,75,11084271,12645,0,1742120331,12944.58788726999,104.42785569000262,53305.22536512001 2025-03-16,10:18:53.000,75,11084268,12965,0,1742120332,12944.61483251,104.5124452500022,53305.29523632001 2025-03-16,10:18:54.000,75,11084240,12965,0,1742120333,12944.40600689999,104.58998568000243,53305.37908176 2025-03-16,10:18:55.000,75,11084290,12925,0,1742120334,12944.123081879989,104.59703481000179,53305.400043120004 2025-03-16,10:18:56.000,75,11084283,12725,0,1742120335,12944.022037229988,104.54064176999964,53305.51183704001 2025-03-16,10:18:57.000,75,11084238,12645,0,1742120336,12944.008564609998,104.5124452500022,53305.56074688001 2025-03-16,10:18:58.000,75,11084228,12645,0,1742120337,12944.035509849993,104.47015046999877,53305.60965672001 2025-03-16,10:18:59.000,75,11084256,12605,0,1742120338,12944.176972359994,104.42785569000262,53305.686515040004 2025-03-16,10:19:00.000,75,11084210,12805,0,1742120339,12944.33190749,104.58998568000243,53305.66555368 2025-03-16,10:19:01.000,75,11084184,12805,0,1742120340,12944.45316107,104.70982088999881,53305.74939912001 2025-03-16,10:19:02.000,75,11084270,12885,0,1742120341,12944.40600689999,104.86490174999926,53305.76337336 2025-03-16,10:19:03.000,75,11084266,12725,0,1742120342,12944.217390219994,104.97768783000356,53305.89612864001 2025-03-16,10:19:04.000,75,11084232,12685,0,1742120343,12944.069191399998,105.01293348000036,53305.93805136 2025-03-16,10:19:05.000,75,11084217,12925,0,1742120344,12943.927728889998,105.06227739000315,53305.903115760004 2025-03-16,10:19:06.000,75,11084213,12645,0,1742120345,12943.887311029997,105.14686695000273,53306.021896800004 2025-03-16,10:19:07.000,75,11084256,12445,0,1742120346,12943.840156860002,105.23145651000232,53305.97997408 2025-03-16,10:19:08.000,75,11084264,12685,0,1742120347,12943.819947930002,105.29489868000383,53306.00093544 2025-03-16,10:19:09.000,75,11084219,12765,0,1742120348,12943.691958039992,105.33014433000062,53306.06381952001 2025-03-16,10:19:10.000,75,11084241,12845,0,1742120349,12943.543759219996,105.32309520000126,53306.1267036 2025-03-16,10:19:11.000,75,11084203,12645,0,1742120350,12943.483132429996,105.2526039000004,53306.17561344 2025-03-16,10:19:12.000,75,11084239,12685,0,1742120351,12943.40903301999,105.2173582500036,53306.16862632 2025-03-16,10:19:13.000,75,11084227,12765,0,1742120352,12943.38882408999,105.22440738000296,53306.238497520004 2025-03-16,10:19:14.000,75,11084221,12765,0,1742120353,12943.31472468,105.16096521000145,53306.27343312 2025-03-16,10:19:15.000,75,11084263,12645,0,1742120354,12943.26757050999,105.09752303999994,53306.30138160001 2025-03-16,10:19:16.000,75,11084206,12565,0,1742120355,12943.092426449999,105.07637565000186,53306.308368720005 2025-03-16,10:19:17.000,75,11084236,12645,0,1742120356,12942.890337149998,105.09047391000058,53306.357278560004 2025-03-16,10:19:18.000,75,11084228,12885,0,1742120357,12942.769083569998,105.09047391000058,53306.357278560004 2025-03-16,10:19:19.000,75,11084244,12565,0,1742120358,12942.849919289998,104.9706387000042,53306.35029144001 2025-03-16,10:19:20.000,75,11084211,12805,0,1742120359,12943.11263538,104.84375436000118,53306.41317552 2025-03-16,10:19:21.000,75,11084268,12805,0,1742120360,12943.29451575,104.80850871000439,53306.46208536 2025-03-16,10:19:22.000,75,11084214,12605,0,1742120361,12943.510077669991,104.78031218999968,53306.545930800006 2025-03-16,10:19:23.000,75,11084221,12445,0,1742120362,12943.678485420001,104.77326306000032,53306.62278912 2025-03-16,10:19:24.000,75,11084261,13085,0,1742120363,12943.718903280002,104.7239191500048,53306.68567320001 2025-03-16,10:19:25.000,75,11084232,12565,0,1742120364,12943.860365790002,104.64637872000458,53306.72759592 2025-03-16,10:19:26.000,75,11084240,12765,0,1742120365,12944.042246159988,104.60408394000115,53306.860351200005 2025-03-16,10:19:27.000,75,11084257,12805,0,1742120366,12944.176972359994,104.59703481000179,53306.909261040004 2025-03-16,10:19:28.000,75,11084233,12805,0,1742120367,12944.33190749,104.65342785000394,53307.0350292 2025-03-16,10:19:29.000,75,11084263,12685,0,1742120368,12944.41274321,104.63228045999858,53307.12586176 2025-03-16,10:19:30.000,75,11084231,12765,0,1742120369,12944.33190749,104.58293655000307,53307.22368144 2025-03-16,10:19:31.000,75,11084216,12565,0,1742120370,12944.26454438999,104.66752611000265,53307.32150112 2025-03-16,10:19:32.000,75,11084226,12685,0,1742120371,12944.32517117999,104.58998568000243,53307.33547536001 2025-03-16,10:19:33.000,75,11084222,12645,0,1742120372,12944.43295214,104.51949438000156,53307.53810184 2025-03-16,10:19:34.000,75,11084238,13005,0,1742120373,12944.560942029995,104.47719959999813,53307.60797304 2025-03-16,10:19:35.000,75,11084196,12805,0,1742120374,12944.73608609,104.48424873000477,53307.66387 2025-03-16,10:19:36.000,75,11084164,12565,0,1742120375,12944.931439079992,104.59703481000179,53307.817586640005 2025-03-16,10:19:37.000,75,11084210,12485,0,1742120376,12944.971856939992,104.547690899999,53307.88745784001 2025-03-16,10:19:38.000,75,11084232,12445,0,1742120377,12945.012274799992,104.55474002999836,53308.06912296 2025-03-16,10:19:39.000,75,11084227,13045,0,1742120378,12945.079637900002,104.55474002999836,53308.11104568 2025-03-16,10:19:40.000,75,11084206,12765,0,1742120379,12945.113319449993,104.34326613000303,53308.18091688 2025-03-16,10:19:41.000,75,11084243,12965,0,1742120380,12945.187418859998,104.25867657000344,53308.34860776 2025-03-16,10:19:42.000,75,11084227,12485,0,1742120381,12945.254781959993,104.2022835300013,53308.46040168001 2025-03-16,10:19:43.000,75,11084289,12725,0,1742120382,12945.288463509998,104.2657257000028,53308.47437592 2025-03-16,10:19:44.000,75,11084255,12645,0,1742120383,12945.328881369998,104.31506960999832,53308.586169840004 2025-03-16,10:19:45.000,75,11084253,12805,0,1742120384,12945.281727199988,104.33621700000367,53308.69796376001 2025-03-16,10:19:46.000,75,11084240,12445,0,1742120385,12945.248045649998,104.35031526000239,53308.73988648 2025-03-16,10:19:47.000,75,11084268,12725,0,1742120386,12945.167209929998,104.32211873999768,53308.86565464001 2025-03-16,10:19:48.000,75,11084245,12845,0,1742120387,12944.971856939992,104.37851177999983,53308.92853872 2025-03-16,10:19:49.000,75,11084297,12605,0,1742120388,12944.803449189996,104.35736439000175,53308.99840992 2025-03-16,10:19:50.000,75,11084216,12765,0,1742120389,12944.63504144,104.32211873999768,53309.08225536001 2025-03-16,10:19:51.000,75,11084223,12605,0,1742120390,12944.45316107,104.31506960999832,53309.15212656001 2025-03-16,10:19:52.000,75,11084269,12765,0,1742120391,12944.35211642,104.25162744000409,53309.19404928 2025-03-16,10:19:53.000,75,11084215,12965,0,1742120392,12944.244335459989,104.28687309000088,53309.22199776001 2025-03-16,10:19:54.000,75,11084220,12605,0,1742120393,12944.048982469998,104.3009713499996,53309.27090760001 2025-03-16,10:19:55.000,75,11084219,12805,0,1742120394,12943.947937819998,104.33621700000367,53309.24994624001 2025-03-16,10:19:56.000,75,11084217,12805,0,1742120395,12943.947937819998,104.25162744000409,53309.33379168 2025-03-16,10:19:57.000,75,11084215,13005,0,1742120396,12943.947937819998,104.23752917999809,53309.33379168 2025-03-16,10:19:58.000,75,11084229,12965,0,1742120397,12943.981619370003,104.24457831000473,53309.375714400005 2025-03-16,10:19:59.000,75,11084240,13045,0,1742120398,12943.954674129993,104.31506960999832,53309.41065 2025-03-16,10:20:00.000,75,11084238,12645,0,1742120399,12943.887311029997,104.35031526000239,53309.45257272 2025-03-16,10:20:01.000,75,11084268,12805,0,1742120400,12943.745848519997,104.40670830000454,53309.45955984 2025-03-16,10:20:02.000,75,11084240,13005,0,1742120401,12943.483132429996,104.39261003999854,53309.43859848001 2025-03-16,10:20:03.000,75,11084248,12485,0,1742120402,12943.32819729999,104.29392222000024,53309.445585600006 2025-03-16,10:20:04.000,75,11084284,12645,0,1742120403,12943.27430682,104.20933266000065,53309.4805212 2025-03-16,10:20:05.000,75,11084221,12805,0,1742120404,12943.26757050999,104.12474310000107,53309.445585600006 2025-03-16,10:20:06.000,75,11084296,12525,0,1742120405,12943.29451575,104.0542518000002,53309.47353408 2025-03-16,10:20:07.000,75,11084247,12925,0,1742120406,12943.220416339995,104.00490789000469,53309.43859848001 2025-03-16,10:20:08.000,75,11084218,13005,0,1742120407,12943.17326217,104.04015354000148,53309.543405280005 2025-03-16,10:20:09.000,75,11084269,12765,0,1742120408,12943.025063349989,104.13884135999979,53309.45257272 2025-03-16,10:20:10.000,75,11084241,12565,0,1742120409,12942.829710359998,104.10359571000299,53309.40366288 2025-03-16,10:20:11.000,75,11084247,12845,0,1742120410,12942.620884750002,104.08949745000427,53309.41065 2025-03-16,10:20:12.000,75,11084272,12525,0,1742120411,12942.405322829996,104.08949745000427,53309.39667576001 2025-03-16,10:20:13.000,75,11084268,12525,0,1742120412,12942.324487109996,104.11769397000171,53309.28488184 2025-03-16,10:20:14.000,75,11084249,12965,0,1742120413,12942.33795973,104.2022835300013,53309.24994624001 2025-03-16,10:20:15.000,75,11084210,12565,0,1742120414,12942.284069249996,104.24457831000473,53309.18706216 2025-03-16,10:20:16.000,75,11084251,12685,0,1742120415,12942.16955197999,104.19523440000194,53309.20103640001 2025-03-16,10:20:17.000,75,11084295,12605,0,1742120416,12942.03482578,104.04720267000084,53309.10321672001 2025-03-16,10:20:18.000,75,11084280,12485,0,1742120417,12941.97419899,103.90622006999911,53309.110203840006 2025-03-16,10:20:19.000,75,11084246,12605,0,1742120418,12941.92704481999,103.87097442000231,53309.04731976 2025-03-16,10:20:20.000,75,11084273,12805,0,1742120419,12941.920308509994,103.92031832999783,53308.98443568001 2025-03-16,10:20:21.000,75,11084257,12845,0,1742120420,12941.96746267999,103.94851485000254,53308.991422800005 2025-03-16,10:20:22.000,75,11084228,12685,0,1742120421,12941.99440792,103.93441659000382,53308.86565464001 2025-03-16,10:20:23.000,75,11084316,12525,0,1742120422,12941.86641802999,103.8568761600036,53308.83071904 2025-03-16,10:20:24.000,75,11084255,12685,0,1742120423,12941.805791239989,103.8075322500008,53308.823731920005 2025-03-16,10:20:25.000,75,11084250,12525,0,1742120424,12941.859681719994,103.8075322500008,53308.774822080006 2025-03-16,10:20:26.000,75,11084228,12685,0,1742120425,12941.9135722,103.82867963999888,53308.67700240001 2025-03-16,10:20:27.000,75,11084240,12485,0,1742120426,12941.89336327,103.96966224000062,53308.67001528 2025-03-16,10:20:28.000,75,11084285,12645,0,1742120427,12941.84620909999,104.10359571000299,53308.56520848 2025-03-16,10:20:29.000,75,11084249,12885,0,1742120428,12941.859681719994,104.14589048999915,53308.55822136001 2025-03-16,10:20:30.000,75,11084258,12685,0,1742120429,12941.89336327,104.15998874999786,53308.586169840004 2025-03-16,10:20:31.000,75,11084268,12805,0,1742120430,12941.94725374999,104.2657257000028,53308.55822136001 2025-03-16,10:20:32.000,75,11084310,12605,0,1742120431,12941.920308509994,104.32211873999768,53308.49533728 2025-03-16,10:20:33.000,75,11084284,12685,0,1742120432,12941.819263859994,104.38556090999919,53308.43245320001 2025-03-16,10:20:34.000,75,11084240,12765,0,1742120433,12941.765373379989,104.37146265000047,53308.44642744 2025-03-16,10:20:35.000,75,11084350,12725,0,1742120434,12941.637383489993,104.32211873999768,53308.369569120005 2025-03-16,10:20:36.000,75,11084278,12885,0,1742120435,12941.495920979993,104.39261003999854,53308.35559488 2025-03-16,10:20:37.000,75,11084252,12725,0,1742120436,12941.361194780002,104.37146265000047,53308.29969792 2025-03-16,10:20:38.000,75,11084273,12885,0,1742120437,12941.233204889992,104.42785569000262,53308.22283960001 2025-03-16,10:20:39.000,75,11084261,12885,0,1742120438,12941.152369169991,104.42785569000262,53308.20886536 2025-03-16,10:20:40.000,75,11084210,13125,0,1742120439,12941.125423929996,104.40670830000454,53308.13200704 2025-03-16,10:20:41.000,75,11084286,12605,0,1742120440,12941.219732270001,104.39261003999854,53308.07611008001 2025-03-16,10:20:42.000,75,11084289,12645,0,1742120441,12941.307304299997,104.40670830000454,53308.04816160001 2025-03-16,10:20:43.000,75,11084330,12485,0,1742120442,12941.482448360002,104.37146265000047,53307.99226464 2025-03-16,10:20:44.000,75,11084269,12645,0,1742120443,12941.630647179998,104.50539612000284,53307.99226464 2025-03-16,10:20:45.000,75,11084227,12405,0,1742120444,12941.731691829998,104.6604769800033,53307.985277520005 2025-03-16,10:20:46.000,75,11084240,12725,0,1742120445,12941.852945409999,104.80145957999775,53307.97130328 2025-03-16,10:20:47.000,75,11084252,12925,0,1742120446,12941.97419899,104.89309827000397,53307.95034192 2025-03-16,10:20:48.000,75,11084239,12725,0,1742120447,12942.061771019995,104.90014740000333,53307.936367680006 2025-03-16,10:20:49.000,75,11084204,12765,0,1742120448,12942.001144229995,104.90014740000333,53307.88745784001 2025-03-16,10:20:50.000,75,11084269,12685,0,1742120449,12941.94725374999,104.99178609000228,53307.866496480005 2025-03-16,10:20:51.000,75,11084257,12725,0,1742120450,12941.900099579994,104.99178609000228,53307.83854800001 2025-03-16,10:20:52.000,75,11084238,13045,0,1742120451,12941.812527549999,104.98473696000292,53307.83854800001 2025-03-16,10:20:53.000,75,11084232,12805,0,1742120452,12941.664328729988,104.94244217999949,53307.85252224 2025-03-16,10:20:54.000,75,11084218,12965,0,1742120453,12941.617174559993,104.87900000999798,53307.82457376 2025-03-16,10:20:55.000,75,11084238,12885,0,1742120454,12941.664328729988,104.78031218999968,53307.85252224 2025-03-16,10:20:56.000,75,11084247,12565,0,1742120455,12941.637383489993,104.70982088999881,53307.8036124 2025-03-16,10:20:57.000,75,11084227,12805,0,1742120456,12941.583493009988,104.67457524000201,53307.84553512 2025-03-16,10:20:58.000,75,11084206,13005,0,1742120457,12941.543075150003,104.58998568000243,53307.85252224 2025-03-16,10:20:59.000,75,11084243,12645,0,1742120458,12941.563284080003,104.56883829000435,53307.83156088 2025-03-16,10:21:00.000,75,11084237,12925,0,1742120459,12941.644119799988,104.56883829000435,53307.78963816001 2025-03-16,10:21:01.000,75,11084284,12885,0,1742120460,12941.691273969998,104.59703481000179,53307.85950936001 2025-03-16,10:21:02.000,75,11084192,12885,0,1742120461,12941.603701939988,104.63228045999858,53307.85252224 2025-03-16,10:21:03.000,75,11084252,12765,0,1742120462,12941.590229319998,104.63932958999794,53307.83854800001 2025-03-16,10:21:04.000,75,11084259,12605,0,1742120463,12941.650856109998,104.56883829000435,53307.8734836 2025-03-16,10:21:05.000,75,11084203,12925,0,1742120464,12941.671065039998,104.58293655000307,53307.85950936001 2025-03-16,10:21:06.000,75,11084255,12925,0,1742120465,12941.792318619999,104.66752611000265,53307.915406320004 2025-03-16,10:21:07.000,75,11084290,12445,0,1742120466,12942.03482578,104.68162437000137,53307.90841920001 2025-03-16,10:21:08.000,75,11084243,12805,0,1742120467,12942.20996983999,104.77326306000032,53307.936367680006 2025-03-16,10:21:09.000,75,11084246,12605,0,1742120468,12942.344696039996,104.80145957999775,53308.05514872001 2025-03-16,10:21:10.000,75,11084198,12605,0,1742120469,12942.398586520001,104.83670523000183,53308.07611008001 2025-03-16,10:21:11.000,75,11084217,12685,0,1742120470,12942.33795973,104.91424566000205,53308.13899416 2025-03-16,10:21:12.000,75,11084296,12885,0,1742120471,12942.391850209991,104.89309827000397,53308.18091688 2025-03-16,10:21:13.000,75,11084250,12605,0,1742120472,12942.439004380001,104.94244217999949,53308.2577752 2025-03-16,10:21:14.000,75,11084230,12765,0,1742120473,12942.391850209991,104.99178609000228,53308.30668504 2025-03-16,10:21:15.000,75,11084243,12645,0,1742120474,12942.391850209991,104.9706387000042,53308.35559488 2025-03-16,10:21:16.000,75,11084205,12645,0,1742120475,12942.445740689996,104.98473696000292,53308.39053048001 2025-03-16,10:21:17.000,75,11084291,12565,0,1742120476,12942.513103789992,105.13981782000337,53308.50931152001 2025-03-16,10:21:18.000,75,11084244,12565,0,1742120477,12942.499631170002,105.35834084999806,53308.5721956 2025-03-16,10:21:19.000,75,11084216,12925,0,1742120478,12942.506367479997,105.5980112699981,53308.61411832 2025-03-16,10:21:20.000,75,11084238,12645,0,1742120479,12942.465949619997,105.73899386999983,53308.656041040005 2025-03-16,10:21:21.000,75,11084266,12765,0,1742120480,12942.17628829,105.73899386999983,53308.68398952 2025-03-16,10:21:22.000,75,11084219,12645,0,1742120481,12941.89336327,105.64735518000089,53308.71892512001 2025-03-16,10:21:23.000,75,11084233,12965,0,1742120482,12941.879890649994,105.59096213999874,53308.76783496001 2025-03-16,10:21:24.000,75,11084232,12405,0,1742120483,12941.96746267999,105.52047083999787,53308.80975768 2025-03-16,10:21:25.000,75,11084174,12405,0,1742120484,12942.04829839999,105.44293040999764,53308.84469328001 2025-03-16,10:21:26.000,75,11084256,12525,0,1742120485,12942.10892518999,105.47112693000236,53308.87962888 2025-03-16,10:21:27.000,75,11084225,12765,0,1742120486,12942.03482578,105.48522519000107,53308.90757736 2025-03-16,10:21:28.000,75,11084222,12365,0,1742120487,12942.06850732999,105.5627656200013,53309.01238416001 2025-03-16,10:21:29.000,75,11084225,12925,0,1742120488,12942.17628829,105.64735518000089,53309.01937128 2025-03-16,10:21:30.000,75,11084219,12725,0,1742120489,12942.324487109996,105.70374822000304,53309.06828112 2025-03-16,10:21:31.000,75,11084239,12645,0,1742120490,12942.351432349991,105.67555169999832,53309.0962296 2025-03-16,10:21:32.000,75,11084257,12765,0,1742120491,12942.304278179996,105.68964996000432,53309.20103640001 2025-03-16,10:21:33.000,75,11084204,12525,0,1742120492,12942.17628829,105.63325692000217,53309.256933360004 2025-03-16,10:21:34.000,75,11084220,12605,0,1742120493,12941.980935299995,105.63325692000217,53309.29186896 2025-03-16,10:21:35.000,75,11084264,12645,0,1742120494,12941.89336327,105.5627656200013,53309.326804560005 2025-03-16,10:21:36.000,75,11084140,12605,0,1742120495,12941.94725374999,105.47112693000236,53309.3058432 2025-03-16,10:21:37.000,75,11084237,12765,0,1742120496,12942.05503471,105.40768476000085,53309.38968864001 2025-03-16,10:21:38.000,75,11084220,12605,0,1742120497,12942.27059662999,105.35834084999806,53309.38968864001 2025-03-16,10:21:39.000,75,11084239,12645,0,1742120498,12942.688247849997,105.42883214999893,53309.50846968 2025-03-16,10:21:40.000,75,11084221,12765,0,1742120499,12942.977909179994,105.54161823000322,53309.57834088 2025-03-16,10:21:41.000,75,11084239,12645,0,1742120500,12943.10589906999,105.65440431000025,53309.60628936001 2025-03-16,10:21:42.000,75,11084160,12765,0,1742120501,12943.058744899994,105.76719039000454,53309.662186320005 2025-03-16,10:21:43.000,75,11084213,12805,0,1742120502,12943.025063349989,105.70374822000304,53309.80192872001 2025-03-16,10:21:44.000,75,11084225,12765,0,1742120503,12943.004854419989,105.64030605000153,53309.83686432 2025-03-16,10:21:45.000,75,11084221,12925,0,1742120504,12943.025063349989,105.64735518000089,53309.92070976001 2025-03-16,10:21:46.000,75,11084201,12805,0,1742120505,12943.031799659999,105.68964996000432,53310.01154232 2025-03-16,10:21:47.000,75,11084218,12685,0,1742120506,12943.031799659999,105.78128865000326,53310.046477920005 2025-03-16,10:21:48.000,75,11084246,13285,0,1742120507,12942.903809769989,105.76719039000454,53310.15827184001 2025-03-16,10:21:49.000,75,11084247,12645,0,1742120508,12942.836446669993,105.71784648000175,53310.15827184001 2025-03-16,10:21:50.000,75,11084197,12725,0,1742120509,12942.870128219998,105.60506040000473,53310.214168800005 2025-03-16,10:21:51.000,75,11084224,12765,0,1742120510,12942.856655599993,105.51342170999851,53310.29102712 2025-03-16,10:21:52.000,75,11084232,12885,0,1742120511,12942.789292499998,105.5275199700045,53310.36788544 2025-03-16,10:21:53.000,75,11084202,12725,0,1742120512,12942.796028809993,105.51342170999851,53310.36089832 2025-03-16,10:21:54.000,75,11084213,12445,0,1742120513,12942.991381799999,105.54161823000322,53310.41679528 2025-03-16,10:21:55.000,75,11084170,12725,0,1742120514,12943.17326217,105.54161823000322,53310.50762784 2025-03-16,10:21:56.000,75,11084239,12725,0,1742120515,12943.43597826,105.58391300999938,53310.55653768 2025-03-16,10:21:57.000,75,11084255,12885,0,1742120516,12943.739112210002,105.62620779000281,53310.633396 2025-03-16,10:21:58.000,75,11084268,12725,0,1742120517,12943.941201510002,105.76719039000454,53310.69628008 2025-03-16,10:21:59.000,75,11084258,12605,0,1742120518,12944.123081879989,105.94341864000307,53310.78012552001 2025-03-16,10:22:00.000,75,11084214,12885,0,1742120519,12944.035509849993,105.98571341999923,53310.85698384001 2025-03-16,10:22:01.000,75,11084211,12605,0,1742120520,12943.995091989993,106.12669602000096,53310.96179064 2025-03-16,10:22:02.000,75,11084240,12605,0,1742120521,12943.941201510002,106.1548925399984,53311.066597439996 2025-03-16,10:22:03.000,75,11084204,12885,0,1742120522,12943.833420549992,106.10554863000289,53311.14345576001 2025-03-16,10:22:04.000,75,11084228,12805,0,1742120523,12943.739112210002,106.07030297999881,53311.220314080005 2025-03-16,10:22:05.000,75,11084263,12685,0,1742120524,12943.712166969992,106.06325384999946,53311.28319816001 2025-03-16,10:22:06.000,75,11084220,12845,0,1742120525,12943.651540179992,106.04915559000074,53311.32512088 2025-03-16,10:22:07.000,75,11084234,12725,0,1742120526,12943.570704459991,106.13374515000032,53311.37403072 2025-03-16,10:22:08.000,75,11084250,12765,0,1742120527,12943.503341359996,106.19718732000183,53311.4718504 2025-03-16,10:22:09.000,75,11084253,12925,0,1742120528,12943.43597826,106.19013819000247,53311.53473448 2025-03-16,10:22:10.000,75,11084208,12605,0,1742120529,12943.42924194999,106.14079427999968,53311.59761856001 2025-03-16,10:22:11.000,75,11084199,12605,0,1742120530,12943.41576933,106.03505733000202,53311.63255416 2025-03-16,10:22:12.000,75,11084219,12765,0,1742120531,12943.382087779995,105.97866428999987,53311.6115928 2025-03-16,10:22:13.000,75,11084203,12605,0,1742120532,12943.200207409995,105.95751690000179,53311.68845112 2025-03-16,10:22:14.000,75,11084213,12965,0,1742120533,12943.119371689994,105.99981167999795,53311.674476880005 2025-03-16,10:22:15.000,75,11084290,12885,0,1742120534,12943.011590729999,106.07735210999817,53311.76530944001 2025-03-16,10:22:16.000,75,11084233,12685,0,1742120535,12942.802765119988,106.10554863000289,53311.76530944001 2025-03-16,10:22:17.000,75,11084188,12685,0,1742120536,12942.668038919997,105.99981167999795,53311.772296560004 2025-03-16,10:22:18.000,75,11084242,12725,0,1742120537,12942.661302610002,105.91522211999836,53311.80723216 2025-03-16,10:22:19.000,75,11084261,12725,0,1742120538,12942.681511540002,105.87997647000157,53311.82819352 2025-03-16,10:22:20.000,75,11084220,12645,0,1742120539,12942.769083569998,105.908172989999,53311.84915488 2025-03-16,10:22:21.000,75,11084223,12805,0,1742120540,12942.701720470002,106.04915559000074,53311.82819352 2025-03-16,10:22:22.000,75,11084274,12605,0,1742120541,12942.755610949993,106.09849950000353,53311.78627080001 2025-03-16,10:22:23.000,75,11084205,12605,0,1742120542,12942.775819879993,106.12669602000096,53311.84915488 2025-03-16,10:22:24.000,75,11084244,12605,0,1742120543,12942.694984159993,106.16194166999776,53311.891077600005 2025-03-16,10:22:25.000,75,11084217,12405,0,1742120544,12942.634357369992,106.1548925399984,53311.842167760005 2025-03-16,10:22:26.000,75,11084236,12645,0,1742120545,12942.701720470002,106.12669602000096,53311.86312912001 2025-03-16,10:22:27.000,75,11084249,12685,0,1742120546,12942.796028809993,106.09145037000417,53311.94697456 2025-03-16,10:22:28.000,75,11084227,12445,0,1742120547,12942.897073459993,106.02800820000266,53311.94697456 2025-03-16,10:22:29.000,75,11084267,12725,0,1742120548,12943.13284431,106.02800820000266,53311.97492304 2025-03-16,10:22:30.000,75,11084254,12925,0,1742120549,12943.30798836999,105.95046777000243,53312.04479424 2025-03-16,10:22:31.000,75,11084263,12645,0,1742120550,12943.42924194999,105.99981167999795,53312.072742719996 2025-03-16,10:22:32.000,75,11084286,12605,0,1742120551,12943.523550289996,106.0562047200001,53312.14261392 2025-03-16,10:22:33.000,75,11084219,12965,0,1742120552,12943.665012799996,106.1689908000044,53312.107678320004 2025-03-16,10:22:34.000,75,11084184,12565,0,1742120553,12943.786266379997,106.20423645000119,53312.18453664 2025-03-16,10:22:35.000,75,11084194,12605,0,1742120554,12943.880574720002,106.25358036000398,53312.226459360005 2025-03-16,10:22:36.000,75,11084226,12765,0,1742120555,12943.941201510002,106.3311207900042,53312.275369200004 2025-03-16,10:22:37.000,75,11084273,12525,0,1742120556,12943.907519959997,106.38046469999972,53312.3103048 2025-03-16,10:22:38.000,75,11084256,12565,0,1742120557,12943.685221729997,106.3311207900042,53312.30331768 2025-03-16,10:22:39.000,75,11084226,12725,0,1742120558,12943.530286599991,106.21833470999991,53312.3103048 2025-03-16,10:22:40.000,75,11084253,12605,0,1742120559,12943.43597826,106.08440124000481,53312.36620176001 2025-03-16,10:22:41.000,75,11084234,12645,0,1742120560,12943.402296709995,106.01390994000394,53312.37318888 2025-03-16,10:22:42.000,75,11084187,12925,0,1742120561,12943.49660505,105.99276254999859,53312.4500472 2025-03-16,10:22:43.000,75,11084235,12565,0,1742120562,12943.665012799996,106.09849950000353,53312.394150240005 2025-03-16,10:22:44.000,75,11084245,12605,0,1742120563,12943.725639589997,106.1548925399984,53312.443060080004 2025-03-16,10:22:45.000,75,11084240,12605,0,1742120564,12943.806475309997,106.17603993000375,53312.464021440006 2025-03-16,10:22:46.000,75,11084210,12525,0,1742120565,12943.900783650002,106.21833470999991,53312.464021440006 2025-03-16,10:22:47.000,75,11084240,12605,0,1742120566,12943.981619370003,106.28882601000078,53312.54786688 2025-03-16,10:22:48.000,75,11084285,12685,0,1742120567,12944.082664019988,106.33816992000357,53312.54087976 2025-03-16,10:22:49.000,75,11084278,12765,0,1742120568,12944.123081879989,106.42275948000315,53312.61773808 2025-03-16,10:22:50.000,75,11084222,12845,0,1742120569,12944.089400329998,106.58488947000296,53312.56882824 2025-03-16,10:22:51.000,75,11084307,12765,0,1742120570,12944.109609259998,106.67652816000191,53312.62472520001 2025-03-16,10:22:52.000,75,11084235,12725,0,1742120571,12944.015300919993,106.79636336999829,53312.65267368001 2025-03-16,10:22:53.000,75,11084225,12685,0,1742120572,12943.894047339993,106.89505119000387,53312.65267368001 2025-03-16,10:22:54.000,75,11084261,12645,0,1742120573,12943.846893169997,106.99373901000217,53312.70158352001 2025-03-16,10:22:55.000,75,11084245,12885,0,1742120574,12943.873838409992,107.00078814000153,53312.6945964 2025-03-16,10:22:56.000,75,11084201,12565,0,1742120575,12943.947937819998,107.00783727000089,53312.73651912 2025-03-16,10:22:57.000,75,11084275,12965,0,1742120576,12944.116345569993,107.04308291999769,53312.75748048 2025-03-16,10:22:58.000,75,11084284,12725,0,1742120577,12944.257808079994,107.26865507999901,53312.8343388 2025-03-16,10:22:59.000,75,11084275,12605,0,1742120578,12944.44642475999,107.45193246000417,53312.89023576001 2025-03-16,10:23:00.000,75,11084224,12285,0,1742120579,12944.621568819995,107.57176767000055,53312.90421 2025-03-16,10:23:01.000,75,11084239,12525,0,1742120580,12944.742822399996,107.65635723000014,53312.946132720004 2025-03-16,10:23:02.000,75,11084267,12685,0,1742120581,12944.971856939992,107.68455375000485,53313.02299104 2025-03-16,10:23:03.000,75,11084271,12885,0,1742120582,12945.248045649998,107.71275027000229,53313.1487592 2025-03-16,10:23:04.000,75,11084245,12605,0,1742120583,12945.456871259994,107.69160288000421,53313.23959176 2025-03-16,10:23:05.000,75,11084276,12685,0,1742120584,12945.72632365999,107.74799591999908,53313.330424320004 2025-03-16,10:23:06.000,75,11084231,12765,0,1742120585,12945.881258789996,107.84668374000466,53313.40728264 2025-03-16,10:23:07.000,75,11084272,12645,0,1742120586,12945.9553582,108.03701025000191,53313.45619248 2025-03-16,10:23:08.000,75,11084287,12605,0,1742120587,12945.941885579996,108.14274719999958,53313.60990912001 2025-03-16,10:23:09.000,75,11084266,12525,0,1742120588,12945.928412959991,108.185041980003,53313.665806080004 2025-03-16,10:23:10.000,75,11084246,12645,0,1742120589,12945.9553582,108.14274719999958,53313.82650984001 2025-03-16,10:23:11.000,75,11084337,12605,0,1742120590,12946.069875469992,108.14274719999958,53313.87541968001 2025-03-16,10:23:12.000,75,11084228,12525,0,1742120591,12946.197865360002,108.1568454599983,53313.88939392 2025-03-16,10:23:13.000,75,11084248,12725,0,1742120592,12946.319118940002,108.19914024000173,53313.96625224001 2025-03-16,10:23:14.000,75,11084249,12685,0,1742120593,12946.359536800002,108.34012284000346,53314.15490448 2025-03-16,10:23:15.000,75,11084235,12645,0,1742120594,12946.352800489993,108.3683193600009,53314.16189160001 2025-03-16,10:23:16.000,75,11084257,12605,0,1742120595,12946.191129049992,108.52340022000135,53314.20381432 2025-03-16,10:23:17.000,75,11084265,12725,0,1742120596,12945.820631999995,108.69962846999988,53314.238749920005 2025-03-16,10:23:18.000,75,11084289,12685,0,1742120597,12945.52423435999,108.7137267299986,53314.2666984 2025-03-16,10:23:19.000,75,11084267,12925,0,1742120598,12945.342353989989,108.6150389100003,53314.31560824 2025-03-16,10:23:20.000,75,11084221,12645,0,1742120599,12945.227836719998,108.60094065000158,53314.39246656 2025-03-16,10:23:21.000,75,11084248,12645,0,1742120600,12945.180682550003,108.65028456000437,53314.46932488001 2025-03-16,10:23:22.000,75,11084238,12885,0,1742120601,12945.227836719998,108.60798978000093,53314.46932488001 2025-03-16,10:23:23.000,75,11084258,12645,0,1742120602,12945.376035539994,108.6150389100003,53314.5112476 2025-03-16,10:23:24.000,75,11084252,13125,0,1742120603,12945.56465221999,108.62208803999965,53314.5112476 2025-03-16,10:23:25.000,75,11084275,12525,0,1742120604,12945.74653258999,108.55864586999814,53314.58810592 2025-03-16,10:23:26.000,75,11084272,12725,0,1742120605,12945.90820402999,108.55864586999814,53314.60906728 2025-03-16,10:23:27.000,75,11084298,12805,0,1742120606,12945.948621889991,108.47405630999856,53314.7208612 2025-03-16,10:23:28.000,75,11084177,13085,0,1742120607,12945.89473141,108.40356500999769,53314.78374528001 2025-03-16,10:23:29.000,75,11084262,12765,0,1742120608,12945.901467719996,108.39651587999833,53314.811693760006 2025-03-16,10:23:30.000,75,11084254,13045,0,1742120609,12945.97556713,108.34012284000346,53314.860603600006 2025-03-16,10:23:31.000,75,11084250,12645,0,1742120610,12946.117029640001,108.29782806000003,53314.93746192 2025-03-16,10:23:32.000,75,11084192,12445,0,1742120611,12946.224810599997,108.38946674999897,53314.99335888 2025-03-16,10:23:33.000,75,11084231,12645,0,1742120612,12946.130502259992,108.48815457000455,53315.05624296 2025-03-16,10:23:34.000,75,11084273,12845,0,1742120613,12945.968830819991,108.6784810800018,53315.11213992 2025-03-16,10:23:35.000,75,11084249,12565,0,1742120614,12945.85431355,108.70667759999924,53315.15406264 2025-03-16,10:23:36.000,75,11084265,12965,0,1742120615,12945.840840929995,108.66438282000308,53315.18899824001 2025-03-16,10:23:37.000,75,11084247,12965,0,1742120616,12945.85431355,108.64323542999773,53315.22393384 2025-03-16,10:23:38.000,75,11084258,12765,0,1742120617,12945.86778616999,108.65733369000372,53315.30079216 2025-03-16,10:23:39.000,75,11084206,12805,0,1742120618,12945.995776060001,108.67143195000244,53315.38463760001 2025-03-16,10:23:40.000,75,11084287,12765,0,1742120619,12946.103557019997,108.6150389100003,53315.412586080005 2025-03-16,10:23:41.000,75,11084202,12885,0,1742120620,12946.164183809997,108.58684239000286,53315.461495920004 2025-03-16,10:23:42.000,75,11084203,12605,0,1742120621,12946.231546909992,108.62913716999901,53315.56630272 2025-03-16,10:23:43.000,75,11084217,13045,0,1742120622,12946.164183809997,108.60094065000158,53315.60822544 2025-03-16,10:23:44.000,75,11084251,12925,0,1742120623,12946.157447500002,108.60094065000158,53315.678096640004 2025-03-16,10:23:45.000,75,11084211,12605,0,1742120624,12946.137238570002,108.63618629999837,53315.67110952001 2025-03-16,10:23:46.000,75,11084269,12845,0,1742120625,12946.110293329992,108.65733369000372,53315.74098072001 2025-03-16,10:23:47.000,75,11084230,12565,0,1742120626,12946.191129049992,108.59389152000222,53315.747967840005 2025-03-16,10:23:48.000,75,11084215,12485,0,1742120627,12946.184392739997,108.52340022000135,53315.75495496 2025-03-16,10:23:49.000,75,11084214,12605,0,1742120628,12946.231546909992,108.54454760999943,53315.83181328 2025-03-16,10:23:50.000,75,11084277,12525,0,1742120629,12946.211337979992,108.5797932600035,53315.817839040006 2025-03-16,10:23:51.000,75,11084246,12765,0,1742120630,12946.110293329992,108.55864586999814,53315.83880040001 2025-03-16,10:23:52.000,75,11084243,12765,0,1742120631,12945.941885579996,108.56569500000478,53315.90867160001 2025-03-16,10:23:53.000,75,11084188,12925,0,1742120632,12945.78695044999,108.50225283000327,53315.95059432 2025-03-16,10:23:54.000,75,11084250,12765,0,1742120633,12945.65222425,108.3683193600009,53315.9436072 2025-03-16,10:23:55.000,75,11084213,13085,0,1742120634,12945.60507007999,108.20618937000108,53316.04142688 2025-03-16,10:23:56.000,75,11084220,12845,0,1742120635,12945.66569686999,108.10750155000278,53316.00649128001 2025-03-16,10:23:57.000,75,11084287,12645,0,1742120636,12945.84757723999,108.05815763999999,53316.00649128001 2025-03-16,10:23:58.000,75,11084278,13125,0,1742120637,12946.015984990001,108.04405938000127,53316.11129808 2025-03-16,10:23:59.000,75,11084217,12805,0,1742120638,12946.204601669997,108.07225589999871,53316.09732384 2025-03-16,10:24:00.000,75,11084184,12605,0,1742120639,12946.406690969998,108.05815763999999,53316.21610488 2025-03-16,10:24:01.000,75,11084247,12445,0,1742120640,12946.521208239988,108.06520676999935,53316.24405336001 2025-03-16,10:24:02.000,75,11084209,12565,0,1742120641,12946.420163590003,108.06520676999935,53316.28597608 2025-03-16,10:24:03.000,75,11084213,12605,0,1742120642,12946.319118940002,108.05110851000063,53316.35584728 2025-03-16,10:24:04.000,75,11084209,12805,0,1742120643,12946.245019529997,108.11455068000214,53316.320911680006 2025-03-16,10:24:05.000,75,11084244,12565,0,1742120644,12946.137238570002,108.17799285000365,53316.36283440001 2025-03-16,10:24:06.000,75,11084245,12645,0,1742120645,12946.063139159996,108.25553328000387,53316.40475712 2025-03-16,10:24:07.000,75,11084220,12685,0,1742120646,12946.042930229996,108.3189754499981,53316.44667984 2025-03-16,10:24:08.000,75,11084255,12885,0,1742120647,12946.076611780001,108.34012284000346,53316.50956392001 2025-03-16,10:24:09.000,75,11084221,12805,0,1742120648,12946.083348089996,108.35422110000218,53316.53052528001 2025-03-16,10:24:10.000,75,11084210,12685,0,1742120649,12946.076611780001,108.41061414000433,53316.52353816 2025-03-16,10:24:11.000,75,11084144,12685,0,1742120650,12945.989039749991,108.50225283000327,53316.55847376001 2025-03-16,10:24:12.000,75,11084195,12605,0,1742120651,12945.962094509996,108.56569500000478,53316.60039648 2025-03-16,10:24:13.000,75,11084255,12925,0,1742120652,12945.97556713,108.56569500000478,53316.59340936 2025-03-16,10:24:14.000,75,11084256,12765,0,1742120653,12946.002512369996,108.57274413000414,53316.635332080004 2025-03-16,10:24:15.000,75,11084220,12845,0,1742120654,12946.009248679991,108.57274413000414,53316.72616464001 2025-03-16,10:24:16.000,75,11084210,12445,0,1742120655,12946.069875469992,108.62913716999901,53316.67725480001 2025-03-16,10:24:17.000,75,11084184,12565,0,1742120656,12946.157447500002,108.65028456000437,53316.803022960004 2025-03-16,10:24:18.000,75,11084207,12525,0,1742120657,12946.224810599997,108.76307064000139,53316.83795856 2025-03-16,10:24:19.000,75,11084185,12685,0,1742120658,12946.325855249997,108.76307064000139,53316.84494568001 2025-03-16,10:24:20.000,75,11084180,12805,0,1742120659,12946.399954660003,108.70667759999924,53316.85891992 2025-03-16,10:24:21.000,75,11084198,12845,0,1742120660,12946.474054069993,108.64323542999773,53316.970713840004 2025-03-16,10:24:22.000,75,11084207,12805,0,1742120661,12946.480790379988,108.60094065000158,53317.08250776001 2025-03-16,10:24:23.000,75,11084149,12525,0,1742120662,12946.278701080002,108.72782499000459,53317.03359792001 2025-03-16,10:24:24.000,75,11084266,12725,0,1742120663,12945.948621889991,108.91110237000248,53317.06853352 2025-03-16,10:24:25.000,75,11084223,12605,0,1742120664,12945.84757723999,109.01683932000014,53317.03359792001 2025-03-16,10:24:26.000,75,11084270,12925,0,1742120665,12945.861049859996,109.11552713999845,53317.04757216 2025-03-16,10:24:27.000,75,11084247,12605,0,1742120666,12945.9553582,109.08733062000101,53317.12443048 2025-03-16,10:24:28.000,75,11084227,12765,0,1742120667,12946.029457609991,109.06618323000293,53317.14539184 2025-03-16,10:24:29.000,75,11084233,12845,0,1742120668,12946.076611780001,109.00979019000079,53317.17334032 2025-03-16,10:24:30.000,75,11084262,12805,0,1742120669,12946.170920119992,108.98159367000335,53317.208275920006 2025-03-16,10:24:31.000,75,11084194,12605,0,1742120670,12946.278701080002,109.01683932000014,53317.327056960006 2025-03-16,10:24:32.000,75,11084242,12725,0,1742120671,12946.352800489993,108.86880758999905,53317.36897968001 2025-03-16,10:24:33.000,75,11084204,12765,0,1742120672,12946.480790379988,108.7771689000001,53317.45282512 2025-03-16,10:24:34.000,75,11084284,12885,0,1742120673,12946.608780269999,108.74897238000267,53317.522696320004 2025-03-16,10:24:35.000,75,11084296,12685,0,1742120674,12946.797396949994,108.84766020000097,53317.543657680006 2025-03-16,10:24:36.000,75,11084261,12685,0,1742120675,12947.02643148999,108.99569193000207,53317.641477360005 2025-03-16,10:24:37.000,75,11084257,12725,0,1742120676,12947.188102929991,109.17896930999996,53317.73929704 2025-03-16,10:24:38.000,75,11084272,12645,0,1742120677,12947.262202339996,109.25650974000018,53317.78820688 2025-03-16,10:24:39.000,75,11084223,12725,0,1742120678,12947.262202339996,109.15782192000188,53317.830129600006 2025-03-16,10:24:40.000,75,11084235,12725,0,1742120679,12947.235257100001,109.17896930999996,53317.89301368 2025-03-16,10:24:41.000,75,11084248,12565,0,1742120680,12947.241993409996,109.09437975000037,53317.99083336001 2025-03-16,10:24:42.000,75,11084224,12685,0,1742120681,12947.275674960001,109.08028149000165,53318.095640160005 2025-03-16,10:24:43.000,75,11084221,12965,0,1742120682,12947.430610089992,109.12257626999781,53318.144550000005 2025-03-16,10:24:44.000,75,11084224,12565,0,1742120683,12947.578808910002,109.31290278000233,53318.24236968 2025-03-16,10:24:45.000,75,11084216,12685,0,1742120684,12947.659644629988,109.41159060000064,53318.319228 2025-03-16,10:24:46.000,75,11084264,12605,0,1742120685,12947.551863669993,109.42568885999935,53318.361150720004 2025-03-16,10:24:47.000,75,11084263,12605,0,1742120686,12947.471027949992,109.47503277000214,53318.47294464001 2025-03-16,10:24:48.000,75,11084218,12925,0,1742120687,12947.295883890001,109.40454147000128,53318.479931760005 2025-03-16,10:24:49.000,75,11084177,12605,0,1742120688,12947.13421245,109.45388538000407,53318.58473856 2025-03-16,10:24:50.000,75,11084205,12845,0,1742120689,12947.00622255999,109.46093451000343,53318.62666128 2025-03-16,10:24:51.000,75,11084244,12765,0,1742120690,12946.918650529995,109.54552407000301,53318.647622640005 2025-03-16,10:24:52.000,75,11084269,12725,0,1742120691,12946.84455111999,109.43978711999807,53318.66159688001 2025-03-16,10:24:53.000,75,11084257,12765,0,1742120692,12946.77045171,109.41159060000064,53318.7035196 2025-03-16,10:24:54.000,75,11084305,12605,0,1742120693,12946.78392432999,109.34814842999913,53318.71050672001 2025-03-16,10:24:55.000,75,11084257,12885,0,1742120694,12946.85128743,109.32700104000105,53318.7035196 2025-03-16,10:24:56.000,75,11084174,12525,0,1742120695,12946.84455111999,109.41863973,53318.68255824 2025-03-16,10:24:57.000,75,11084251,13085,0,1742120696,12946.79066064,109.53847494000365,53318.68255824 2025-03-16,10:24:58.000,75,11084247,12605,0,1742120697,12946.676143369994,109.56667146000109,53318.66858400001 2025-03-16,10:24:59.000,75,11084239,12725,0,1742120698,12946.494262999993,109.52437667999766,53318.66159688001 2025-03-16,10:25:00.000,75,11084276,12565,0,1742120699,12946.339327870002,109.31995191000169,53318.71050672001 2025-03-16,10:25:01.000,75,11084234,13045,0,1742120700,12946.218074290002,109.19306756999868,53318.68255824 2025-03-16,10:25:02.000,75,11084286,12965,0,1742120701,12946.117029640001,109.15782192000188,53318.61967416001 2025-03-16,10:25:03.000,75,11084220,12845,0,1742120702,12946.069875469992,109.15077279000252,53318.60569992 2025-03-16,10:25:04.000,75,11084293,12565,0,1742120703,12946.110293329992,109.29880452000361,53318.62666128 2025-03-16,10:25:05.000,75,11084248,12765,0,1742120704,12946.150711189992,109.43978711999807,53318.60569992 2025-03-16,10:25:06.000,75,11084226,13005,0,1742120705,12946.204601669997,109.55257320000237,53318.54281584001 2025-03-16,10:25:07.000,75,11084247,12645,0,1742120706,12946.184392739997,109.54552407000301,53318.5637772 2025-03-16,10:25:08.000,75,11084200,12645,0,1742120707,12946.090084399992,109.46093451000343,53318.57076432001 2025-03-16,10:25:09.000,75,11084218,12645,0,1742120708,12946.022721299996,109.43273798999871,53318.55679008 2025-03-16,10:25:10.000,75,11084274,12805,0,1742120709,12945.93514927,109.30585365000297,53318.5637772 2025-03-16,10:25:11.000,75,11084217,12725,0,1742120710,12945.901467719996,109.22126409000339,53318.57775144 2025-03-16,10:25:12.000,75,11084234,12765,0,1742120711,12945.89473141,109.17896930999996,53318.57775144 2025-03-16,10:25:13.000,75,11084247,12285,0,1742120712,12945.90820402999,109.22831322000275,53318.59172568001 2025-03-16,10:25:14.000,75,11084224,12765,0,1742120713,12945.820631999995,109.29175539000425,53318.6336484 2025-03-16,10:25:15.000,75,11084238,12605,0,1742120714,12945.7532689,109.24241148000146,53318.58473856 2025-03-16,10:25:16.000,75,11084240,12885,0,1742120715,12945.71285104,109.14372366000316,53318.62666128 2025-03-16,10:25:17.000,75,11084251,12645,0,1742120716,12945.61180639,109.06618323000293,53318.549802960006 2025-03-16,10:25:18.000,75,11084201,12565,0,1742120717,12945.52423435999,108.94634801999928,53318.57775144 2025-03-16,10:25:19.000,75,11084198,13125,0,1742120718,12945.436662329994,108.9252006300012,53318.60569992 2025-03-16,10:25:20.000,75,11084217,12565,0,1742120719,12945.362562919989,108.99569193000207,53318.54281584001 2025-03-16,10:25:21.000,75,11084274,12765,0,1742120720,12945.369299229998,108.94634801999928,53318.54281584001 2025-03-16,10:25:22.000,75,11084296,12805,0,1742120721,12945.402980779989,108.9252006300012,53318.5637772 2025-03-16,10:25:23.000,75,11084279,12525,0,1742120722,12945.342353989989,108.90405324000312,53318.49390600001 2025-03-16,10:25:24.000,75,11084234,12965,0,1742120723,12945.295199819993,108.87585671999841,53318.50089312001 2025-03-16,10:25:25.000,75,11084286,12765,0,1742120724,12945.173946239993,108.83356194000226,53318.52185448001 2025-03-16,10:25:26.000,75,11084242,12765,0,1742120725,12945.045956349997,108.78421802999947,53318.528841600004 2025-03-16,10:25:27.000,75,11084248,12805,0,1742120726,12944.978593250002,108.7771689000001,53318.53582872 2025-03-16,10:25:28.000,75,11084223,12685,0,1742120727,12944.857339670001,108.80536542000482,53318.54281584001 2025-03-16,10:25:29.000,75,11084294,12885,0,1742120728,12944.682195609996,108.79126715999882,53318.49390600001 2025-03-16,10:25:30.000,75,11084287,12805,0,1742120729,12944.54746940999,108.77011977000075,53318.431021920005 2025-03-16,10:25:31.000,75,11084240,12725,0,1742120730,12944.520524169995,108.6150389100003,53318.53582872 2025-03-16,10:25:32.000,75,11084220,12765,0,1742120731,12944.621568819995,108.55159673999879,53318.55679008 2025-03-16,10:25:33.000,75,11084235,12605,0,1742120732,12944.68893191999,108.57274413000414,53318.5637772 2025-03-16,10:25:34.000,75,11084221,12805,0,1742120733,12944.776503950001,108.58684239000286,53318.61268704 2025-03-16,10:25:35.000,75,11084256,12725,0,1742120734,12944.73608609,108.58684239000286,53318.66858400001 2025-03-16,10:25:36.000,75,11084236,12765,0,1742120735,12944.47337,108.6150389100003,53318.73845520001 2025-03-16,10:25:37.000,75,11084197,12725,0,1742120736,12944.237599149994,108.66438282000308,53318.65460976 2025-03-16,10:25:38.000,75,11084213,12805,0,1742120737,12944.048982469998,108.7137267299986,53318.68255824 2025-03-16,10:25:39.000,75,11084257,12445,0,1742120738,12943.867102099997,108.72077585999796,53318.66159688001 2025-03-16,10:25:40.000,75,11084253,12685,0,1742120739,12943.772793759992,108.62208803999965,53318.62666128 2025-03-16,10:25:41.000,75,11084226,12805,0,1742120740,12943.604386009996,108.42471240000305,53318.647622640005 2025-03-16,10:25:42.000,75,11084234,12645,0,1742120741,12943.698694350001,108.31192631999875,53318.647622640005 2025-03-16,10:25:43.000,75,11084203,12725,0,1742120742,12943.772793759992,108.185041980003,53318.65460976 2025-03-16,10:25:44.000,75,11084234,12525,0,1742120743,12943.941201510002,108.17799285000365,53318.6336484 2025-03-16,10:25:45.000,75,11084252,12805,0,1742120744,12944.096136639993,108.14274719999958,53318.65460976 2025-03-16,10:25:46.000,75,11084180,12565,0,1742120745,12944.183708669989,108.24143501999788,53318.75941656001 2025-03-16,10:25:47.000,75,11084255,12765,0,1742120746,12944.311698559999,108.21323850000044,53318.78037792 2025-03-16,10:25:48.000,75,11084235,12605,0,1742120747,12944.41274321,108.24143501999788,53318.864223360004 2025-03-16,10:25:49.000,75,11084240,12805,0,1742120748,12944.601359889995,108.2202876299998,53318.9131332 2025-03-16,10:25:50.000,75,11084244,13165,0,1742120749,12944.783240259996,108.17799285000365,53318.98999152 2025-03-16,10:25:51.000,75,11084194,12565,0,1742120750,12945.019011110002,108.10750155000278,53319.11575968 2025-03-16,10:25:52.000,75,11084219,12885,0,1742120751,12945.194155169993,108.07930502999807,53319.12973392 2025-03-16,10:25:53.000,75,11084210,12765,0,1742120752,12945.450134949999,108.11455068000214,53319.21357936001 2025-03-16,10:25:54.000,75,11084219,12885,0,1742120753,12945.638751629995,108.0863541600047,53319.31139904001 2025-03-16,10:25:55.000,75,11084250,12565,0,1742120754,12945.73305997,108.10045242000342,53319.41620584 2025-03-16,10:25:56.000,75,11084249,12645,0,1742120755,12945.76674151999,108.07225589999871,53319.4721028 2025-03-16,10:25:57.000,75,11084208,12805,0,1742120756,12945.881258789996,108.07930502999807,53319.6118452 2025-03-16,10:25:58.000,75,11084249,12925,0,1742120757,12946.083348089996,108.19209111000237,53319.71665200001 2025-03-16,10:25:59.000,75,11084243,12725,0,1742120758,12946.352800489993,108.28372980000131,53319.82844592 2025-03-16,10:26:00.000,75,11084251,12565,0,1742120759,12946.521208239988,108.39651587999833,53319.9262656 2025-03-16,10:26:01.000,75,11084233,12645,0,1742120760,12946.622252889989,108.42471240000305,53320.00312392001 2025-03-16,10:26:02.000,75,11084215,12685,0,1742120761,12946.649198129999,108.35422110000218,53320.11491784 2025-03-16,10:26:03.000,75,11084281,12885,0,1742120762,12946.817605879995,108.27668067000195,53320.17780192001 2025-03-16,10:26:04.000,75,11084250,12805,0,1742120763,12947.04664041999,108.2202876299998,53320.34549280001 2025-03-16,10:26:05.000,75,11084239,12845,0,1742120764,12947.356510680002,108.24848415000451,53320.42235112 2025-03-16,10:26:06.000,75,11084227,12685,0,1742120765,12947.686589869998,108.24848415000451,53320.54811928 2025-03-16,10:26:07.000,75,11084240,12765,0,1742120766,12947.908888099999,108.39651587999833,53320.76472 2025-03-16,10:26:08.000,75,11084212,12725,0,1742120767,12948.14465894999,108.53044935000071,53320.78568136 2025-03-16,10:26:09.000,75,11084247,12765,0,1742120768,12948.28612145999,108.68553021000116,53320.91144952 2025-03-16,10:26:10.000,75,11084208,12525,0,1742120769,12948.380429799996,108.79831628999818,53321.02324344 2025-03-16,10:26:11.000,75,11084260,12685,0,1742120770,12948.501683379996,108.84061107000161,53321.08612752001 2025-03-16,10:26:12.000,75,11084286,12845,0,1742120771,12948.663354819997,108.91110237000248,53321.29574112 2025-03-16,10:26:13.000,75,11084219,12565,0,1742120772,12948.676827440002,108.960446279998,53321.3586252 2025-03-16,10:26:14.000,75,11084234,12645,0,1742120773,12948.791344709993,108.96749541000463,53321.52631608 2025-03-16,10:26:15.000,75,11084209,12645,0,1742120774,12949.000170319989,109.05208497000422,53321.6730456 2025-03-16,10:26:16.000,75,11084212,12805,0,1742120775,12949.357194749995,109.09437975000037,53321.79881376 2025-03-16,10:26:17.000,75,11084251,12845,0,1742120776,12949.694010250001,109.1366745300038,53321.9175948 2025-03-16,10:26:18.000,75,11084235,12645,0,1742120777,12949.889363239992,109.26355886999954,53322.03637584 2025-03-16,10:26:19.000,75,11084230,12445,0,1742120778,12950.037562060003,109.33405017000041,53322.183105359996 2025-03-16,10:26:20.000,75,11084228,12845,0,1742120779,12950.104925159998,109.39044321000256,53322.34380912 2025-03-16,10:26:21.000,75,11084215,12365,0,1742120780,12950.152079329993,109.34109929999977,53322.48355152 2025-03-16,10:26:22.000,75,11084208,12925,0,1742120781,12950.125134089998,109.2847062600049,53322.59534544001 2025-03-16,10:26:23.000,75,11084275,12965,0,1742120782,12950.165551949998,109.31290278000233,53322.74906208 2025-03-16,10:26:24.000,75,11084197,12605,0,1742120783,12950.226178739998,109.34109929999977,53322.853868879996 2025-03-16,10:26:25.000,75,11084257,12965,0,1742120784,12950.219442429989,109.34814842999913,53322.97264992 2025-03-16,10:26:26.000,75,11084226,12845,0,1742120785,12950.246387669999,109.22831322000275,53323.09143096 2025-03-16,10:26:27.000,75,11084178,12805,0,1742120786,12950.273332909994,109.15077279000252,53323.19623776001 2025-03-16,10:26:28.000,75,11084228,12565,0,1742120787,12950.367641249999,109.17896930999996,53323.31501880001 2025-03-16,10:26:29.000,75,11084231,12605,0,1742120788,12950.4686859,109.22831322000275,53323.37790288 2025-03-16,10:26:30.000,75,11084204,12805,0,1742120789,12950.4686859,109.24946061000082,53323.47572256 2025-03-16,10:26:31.000,75,11084232,12685,0,1742120790,12950.32048707999,109.17896930999996,53323.58751648 2025-03-16,10:26:32.000,75,11084185,12805,0,1742120791,12950.239651359989,109.10847800999909,53323.63642632 2025-03-16,10:26:33.000,75,11084267,12645,0,1742120792,12950.232915049994,109.05208497000422,53323.76219448 2025-03-16,10:26:34.000,75,11084206,12925,0,1742120793,12950.333959699994,109.03798670999822,53323.846039920005 2025-03-16,10:26:35.000,75,11084220,12685,0,1742120794,12950.4686859,109.08733062000101,53323.8739884 2025-03-16,10:26:36.000,75,11084229,12685,0,1742120795,12950.54278530999,109.16487105000124,53323.915911120006 2025-03-16,10:26:37.000,75,11084173,12965,0,1742120796,12950.56973055,109.22126409000339,53324.013730800005 2025-03-16,10:26:38.000,75,11084244,12445,0,1742120797,12950.48889483,109.34814842999913,53324.05565352001 2025-03-16,10:26:39.000,75,11084251,12885,0,1742120798,12950.354168629994,109.34109929999977,53324.1185376 2025-03-16,10:26:40.000,75,11084154,12645,0,1742120799,12950.145343019998,109.31995191000169,53324.14648608 2025-03-16,10:26:41.000,75,11084246,12845,0,1742120800,12949.909572169992,109.2706079999989,53324.1884088 2025-03-16,10:26:42.000,75,11084237,12765,0,1742120801,12949.875890620002,109.20011669999803,53324.230331520004 2025-03-16,10:26:43.000,75,11084225,12725,0,1742120802,12949.808527519992,109.14372366000316,53324.23731864 2025-03-16,10:26:44.000,75,11084242,12445,0,1742120803,12949.741164419996,109.0732323600023,53324.32116408001 2025-03-16,10:26:45.000,75,11084265,12605,0,1742120804,12949.754637040001,109.05913410000358,53324.38404816 2025-03-16,10:26:46.000,75,11084240,12645,0,1742120805,12949.855681690002,109.11552713999845,53324.42597088 2025-03-16,10:26:47.000,75,11084213,12885,0,1742120806,12950.024089439998,109.16487105000124,53324.48885496001 2025-03-16,10:26:48.000,75,11084263,12725,0,1742120807,12950.192497189993,109.20011669999803,53324.48186784 2025-03-16,10:26:49.000,75,11084238,13125,0,1742120808,12950.192497189993,109.21421496000403,53324.52379056 2025-03-16,10:26:50.000,75,11084263,12765,0,1742120809,12950.212706119994,109.1719201800006,53324.60064888 2025-03-16,10:26:51.000,75,11084215,12885,0,1742120810,12950.179024569989,109.16487105000124,53324.67052008 2025-03-16,10:26:52.000,75,11084266,12645,0,1742120811,12950.044298369998,109.16487105000124,53324.70545568001 2025-03-16,10:26:53.000,75,11084230,12685,0,1742120812,12949.956726340002,109.12257626999781,53324.76135264 2025-03-16,10:26:54.000,75,11084292,12925,0,1742120813,12949.754637040001,109.17896930999996,53324.81026248 2025-03-16,10:26:55.000,75,11084211,12685,0,1742120814,12949.518866189996,109.20716583000467,53324.83122384 2025-03-16,10:26:56.000,75,11084223,12965,0,1742120815,12949.417821539995,109.24946061000082,53324.86615944 2025-03-16,10:26:57.000,75,11084287,12685,0,1742120816,12949.37066737,109.26355886999954,53324.84519808001 2025-03-16,10:26:58.000,75,11084242,12845,0,1742120817,12949.316776889995,109.24241148000146,53324.87314656001 2025-03-16,10:26:59.000,75,11084246,12685,0,1742120818,12949.336985819995,109.25650974000018,53324.92904352 2025-03-16,10:27:00.000,75,11084212,12645,0,1742120819,12949.357194749995,109.29880452000361,53324.98494048 2025-03-16,10:27:01.000,75,11084259,12645,0,1742120820,12949.296567959995,109.31995191000169,53324.98494048 2025-03-16,10:27:02.000,75,11084203,12605,0,1742120821,12949.24267747999,109.34109929999977,53324.99891472 2025-03-16,10:27:03.000,75,11084280,12805,0,1742120822,12949.12142389999,109.36224668999785,53325.07577304 2025-03-16,10:27:04.000,75,11084229,12845,0,1742120823,12949.12142389999,109.31995191000169,53325.04782456 2025-03-16,10:27:05.000,75,11084261,12645,0,1742120824,12949.054060799994,109.27765712999826,53325.089747280006 2025-03-16,10:27:06.000,75,11084238,12645,0,1742120825,12948.919334599988,109.34109929999977,53325.10372152 2025-03-16,10:27:07.000,75,11084264,12805,0,1742120826,12948.703772679997,109.3833940800032,53325.08276016001 2025-03-16,10:27:08.000,75,11084255,12725,0,1742120827,12948.454529210001,109.41159060000064,53325.0268632 2025-03-16,10:27:09.000,75,11084208,12805,0,1742120828,12948.25243991,109.41159060000064,53325.08276016001 2025-03-16,10:27:10.000,75,11084195,12765,0,1742120829,12948.20528573999,109.31290278000233,53325.089747280006 2025-03-16,10:27:11.000,75,11084249,12845,0,1742120830,12948.24570359999,109.24946061000082,53325.05481168 2025-03-16,10:27:12.000,75,11084227,12605,0,1742120831,12948.340011939996,109.2706079999989,53325.07577304 2025-03-16,10:27:13.000,75,11084212,12685,0,1742120832,12948.420847659996,109.33405017000041,53325.068785920004 2025-03-16,10:27:14.000,75,11084230,12845,0,1742120833,12948.37369349,109.39749234000192,53325.11070864001 2025-03-16,10:27:15.000,75,11084253,12445,0,1742120834,12948.26591252999,109.41159060000064,53325.12468288 2025-03-16,10:27:16.000,75,11084258,12965,0,1742120835,12948.1109774,109.32700104000105,53325.06179880001 2025-03-16,10:27:17.000,75,11084217,12645,0,1742120836,12947.875206549994,109.26355886999954,53325.13167000001 2025-03-16,10:27:18.000,75,11084236,12725,0,1742120837,12947.599017840002,109.35519755999849,53325.04782456 2025-03-16,10:27:19.000,75,11084255,12525,0,1742120838,12947.430610089992,109.40454147000128,53324.99891472 2025-03-16,10:27:20.000,75,11084231,13005,0,1742120839,12947.248729719991,109.45388538000407,53324.956992 2025-03-16,10:27:21.000,75,11084250,12965,0,1742120840,12947.161157689996,109.42568885999935,53324.956992 2025-03-16,10:27:22.000,75,11084230,12645,0,1742120841,12947.10726720999,109.31290278000233,53324.91506928001 2025-03-16,10:27:23.000,75,11084234,12605,0,1742120842,12947.181366619996,109.17896930999996,53324.922056400006 2025-03-16,10:27:24.000,75,11084260,12965,0,1742120843,12947.309356509992,109.03798670999822,53324.87314656001 2025-03-16,10:27:25.000,75,11084199,13165,0,1742120844,12947.369983299992,108.99569193000207,53324.852185200005 2025-03-16,10:27:26.000,75,11084256,12605,0,1742120845,12947.477764260002,108.99569193000207,53324.76833976 2025-03-16,10:27:27.000,75,11084295,12725,0,1742120846,12947.417137470002,109.09437975000037,53324.78930112 2025-03-16,10:27:28.000,75,11084291,12605,0,1742120847,12947.302620199996,109.12257626999781,53324.7124428 2025-03-16,10:27:29.000,75,11084239,12765,0,1742120848,12947.17463031,109.18601843999932,53324.70545568001 2025-03-16,10:27:30.000,75,11084257,12765,0,1742120849,12947.01295887,109.24241148000146,53324.684494320005 2025-03-16,10:27:31.000,75,11084245,12605,0,1742120850,12946.89170529,109.29880452000361,53324.67750720001 2025-03-16,10:27:32.000,75,11084253,12645,0,1742120851,12946.709824919999,109.36224668999785,53324.64955872 2025-03-16,10:27:33.000,75,11084236,12525,0,1742120852,12946.514471929993,109.37634495000384,53324.52379056 2025-03-16,10:27:34.000,75,11084228,12645,0,1742120853,12946.312382629992,109.32700104000105,53324.46090648001 2025-03-16,10:27:35.000,75,11084226,12605,0,1742120854,12945.995776060001,109.32700104000105,53324.398022400004 2025-03-16,10:27:36.000,75,11084236,12605,0,1742120855,12945.60507007999,109.31995191000169,53324.31417696 2025-03-16,10:27:37.000,75,11084312,12965,0,1742120856,12945.160473620002,109.30585365000297,53324.230331520004 2025-03-16,10:27:38.000,75,11084232,12885,0,1742120857,12944.843867049996,109.29880452000361,53324.16744744 2025-03-16,10:27:39.000,75,11084265,12645,0,1742120858,12944.63504144,109.29175539000425,53324.111550480004 2025-03-16,10:27:40.000,75,11084273,12605,0,1742120859,12944.49357893,109.15782192000188,53324.062640640004 2025-03-16,10:27:41.000,75,11084283,12685,0,1742120860,12944.48684261999,109.00274106000143,53323.9787952 2025-03-16,10:27:42.000,75,11084266,12565,0,1742120861,12944.47337,108.89700411000376,53323.964820960005 2025-03-16,10:27:43.000,75,11084272,13085,0,1742120862,12944.581150959995,108.87585671999841,53323.90892400001 2025-03-16,10:27:44.000,75,11084253,12845,0,1742120863,12944.54746940999,108.89700411000376,53323.860014159996 2025-03-16,10:27:45.000,75,11084280,12925,0,1742120864,12944.52726047999,108.95339714999864,53323.81809144001 2025-03-16,10:27:46.000,75,11084267,12645,0,1742120865,12944.520524169995,108.960446279998,53323.860014159996 2025-03-16,10:27:47.000,75,11084256,12645,0,1742120866,12944.540733099995,108.94634801999928,53323.77616872 2025-03-16,10:27:48.000,75,11084226,12725,0,1742120867,12944.54746940999,108.88290584999777,53323.79014296001 2025-03-16,10:27:49.000,75,11084223,13085,0,1742120868,12944.60809619999,108.8265128100029,53323.76918160001 2025-03-16,10:27:50.000,75,11084211,12605,0,1742120869,12944.621568819995,108.74897238000267,53323.70629752 2025-03-16,10:27:51.000,75,11084196,12565,0,1742120870,12944.68893191999,108.7137267299986,53323.71328464 2025-03-16,10:27:52.000,75,11084221,12765,0,1742120871,12944.796712880001,108.60094065000158,53323.62245208001 2025-03-16,10:27:53.000,75,11084274,12605,0,1742120872,12944.870812289992,108.51635109000199,53323.629439200005 2025-03-16,10:27:54.000,75,11084240,12685,0,1742120873,12944.985329559997,108.41766327000369,53323.63642632 2025-03-16,10:27:55.000,75,11084258,13005,0,1742120874,12945.005538489997,108.43881066000176,53323.580529360006 2025-03-16,10:27:56.000,75,11084263,12605,0,1742120875,12945.005538489997,108.41766327000369,53323.54559376 2025-03-16,10:27:57.000,75,11084258,12805,0,1742120876,12944.857339670001,108.36127023000154,53323.57354224001 2025-03-16,10:27:58.000,75,11084255,12645,0,1742120877,12944.763031329996,108.24143501999788,53323.57354224001 2025-03-16,10:27:59.000,75,11084271,12645,0,1742120878,12944.729349779991,108.19209111000237,53323.56655512 2025-03-16,10:28:00.000,75,11084217,12765,0,1742120879,12944.55420572,108.04405938000127,53323.559568000004 2025-03-16,10:28:01.000,75,11084270,12605,0,1742120880,12944.53399679,107.89602765000018,53323.56655512 2025-03-16,10:28:02.000,75,11084230,12485,0,1742120881,12944.59462358,107.86783113000274,53323.510658160005 2025-03-16,10:28:03.000,75,11084182,12645,0,1742120882,12944.60809619999,107.8748802600021,53323.39886424 2025-03-16,10:28:04.000,75,11084273,12765,0,1742120883,12944.61483251,107.79029070000252,53323.43379984001 2025-03-16,10:28:05.000,75,11084234,12685,0,1742120884,12944.601359889995,107.7620941799978,53323.40585136001 2025-03-16,10:28:06.000,75,11084247,12605,0,1742120885,12944.61483251,107.69865201000357,53323.356941519996 2025-03-16,10:28:07.000,75,11084291,12605,0,1742120886,12944.60809619999,107.62111158000334,53323.37091576 2025-03-16,10:28:08.000,75,11084218,12605,0,1742120887,12944.601359889995,107.5294728900044,53323.37091576 2025-03-16,10:28:09.000,75,11084280,12645,0,1742120888,12944.55420572,107.49422724000033,53323.391877120004 2025-03-16,10:28:10.000,75,11084230,12605,0,1742120889,12944.47337,107.47307985000225,53323.38489000001 2025-03-16,10:28:11.000,75,11084216,12685,0,1742120890,12944.278017009994,107.36029376999795,53323.37790288 2025-03-16,10:28:12.000,75,11084253,12765,0,1742120891,12944.008564609998,107.32504812000116,53323.2800832 2025-03-16,10:28:13.000,75,11084172,12925,0,1742120892,12943.705430659997,107.30390073000308,53323.30803168 2025-03-16,10:28:14.000,75,11084238,12765,0,1742120893,12943.462923499996,107.22636030000285,53323.294057440005 2025-03-16,10:28:15.000,75,11084247,12965,0,1742120894,12943.27430682,107.1065250899992,53323.26610896001 2025-03-16,10:28:16.000,75,11084281,12605,0,1742120895,12943.12610799999,107.07832857000176,53323.175276400005 2025-03-16,10:28:17.000,75,11084242,12845,0,1742120896,12943.018327039994,107.02898465999897,53323.21719912001 2025-03-16,10:28:18.000,75,11084243,12725,0,1742120897,12942.924018699989,106.95144422999874,53323.14732792001 2025-03-16,10:28:19.000,75,11084262,12925,0,1742120898,12942.849919289998,106.90914945000259,53323.16828928001 2025-03-16,10:28:20.000,75,11084259,12965,0,1742120899,12942.809501429998,106.74701946000278,53323.13335368 2025-03-16,10:28:21.000,75,11084213,12565,0,1742120900,12942.715193089993,106.62013511999976,53323.09143096 2025-03-16,10:28:22.000,75,11084302,12725,0,1742120901,12942.762347260003,106.66947903000255,53323.11239232 2025-03-16,10:28:23.000,75,11084260,12725,0,1742120902,12942.863391909988,106.81751076000364,53323.077456720006 2025-03-16,10:28:24.000,75,11084233,13045,0,1742120903,12942.802765119988,106.90914945000259,53323.11239232 2025-03-16,10:28:25.000,75,11084211,12645,0,1742120904,12942.715193089993,106.9584933599981,53323.09841808001 2025-03-16,10:28:26.000,75,11084247,12565,0,1742120905,12942.513103789992,107.00078814000153,53323.09143096 2025-03-16,10:28:27.000,75,11084279,12525,0,1742120906,12942.33795973,107.01488640000025,53323.08444384 2025-03-16,10:28:28.000,75,11084191,12445,0,1742120907,12942.15607936,107.04308291999769,53323.1054052 2025-03-16,10:28:29.000,75,11084184,12805,0,1742120908,12942.001144229995,107.14177074000327,53323.04950824001 2025-03-16,10:28:30.000,75,11084281,12685,0,1742120909,12941.84620909999,107.18406551999942,53323.01457264 2025-03-16,10:28:31.000,75,11084228,12525,0,1742120910,12941.711482899998,107.24750769000093,53323.00059840001 2025-03-16,10:28:32.000,75,11084219,13125,0,1742120911,12941.509393599998,107.33209725000052,53323.00059840001 2025-03-16,10:28:33.000,75,11084211,12445,0,1742120912,12941.361194780002,107.39553942000202,53322.9656628 2025-03-16,10:28:34.000,75,11084234,12645,0,1742120913,12941.442030500002,107.43078506999882,53322.958675680005 2025-03-16,10:28:35.000,75,11084198,12605,0,1742120914,12941.603701939988,107.45193246000417,53322.93072720001 2025-03-16,10:28:36.000,75,11084295,12725,0,1742120915,12941.684537659989,107.5153746299984,53322.92374008 2025-03-16,10:28:37.000,75,11084251,12525,0,1742120916,12941.650856109998,107.57881679999991,53322.90277872001 2025-03-16,10:28:38.000,75,11084331,12565,0,1742120917,12941.617174559993,107.57176767000055,53322.839894640005 2025-03-16,10:28:39.000,75,11084270,12605,0,1742120918,12941.415085259992,107.61406245000398,53322.86784312 2025-03-16,10:28:40.000,75,11084237,12725,0,1742120919,12941.179314410001,107.58586592999927,53322.77002344 2025-03-16,10:28:41.000,75,11084238,12885,0,1742120920,12941.024379279996,107.5294728900044,53322.742074960006 2025-03-16,10:28:42.000,75,11084274,12765,0,1742120921,12940.88965307999,107.5153746299984,53322.73508784001 2025-03-16,10:28:43.000,75,11084274,12925,0,1742120922,12940.761663189995,107.5153746299984,53322.67919088 2025-03-16,10:28:44.000,75,11084288,12605,0,1742120923,12940.377693519993,107.55766941000184,53322.623293920005 2025-03-16,10:28:45.000,75,11084218,12725,0,1742120924,12939.966778609996,107.71979940000165,53322.5115 2025-03-16,10:28:46.000,75,11084275,12645,0,1742120925,12939.683853589995,107.93127330000425,53322.46957728 2025-03-16,10:28:47.000,75,11084195,12445,0,1742120926,12939.60975417999,107.93127330000425,53322.32983488001 2025-03-16,10:28:48.000,75,11084247,12605,0,1742120927,12939.582808939995,107.7620941799978,53322.350796239996 2025-03-16,10:28:49.000,75,11084296,12605,0,1742120928,12939.805107169996,107.62111158000334,53322.25996368001 2025-03-16,10:28:50.000,75,11084229,12765,0,1742120929,12940.121713740002,107.55766941000184,53322.27393792 2025-03-16,10:28:51.000,75,11084251,12645,0,1742120930,12940.344011970003,107.55062028000248,53322.31586064 2025-03-16,10:28:52.000,75,11084234,12765,0,1742120931,12940.566310199989,107.5294728900044,53322.27393792 2025-03-16,10:28:53.000,75,11084227,12845,0,1742120932,12940.741454259994,107.50832549999905,53322.27393792 2025-03-16,10:28:54.000,75,11084228,12805,0,1742120933,12941.024379279996,107.48717811000097,53322.34380912 2025-03-16,10:28:55.000,75,11084211,12645,0,1742120934,12941.287095369997,107.5294728900044,53322.31586064 2025-03-16,10:28:56.000,75,11084260,12925,0,1742120935,12941.435294189992,107.59996418999799,53322.37874472001 2025-03-16,10:28:57.000,75,11084206,12645,0,1742120936,12941.509393599998,107.74799591999908,53322.39271896 2025-03-16,10:28:58.000,75,11084197,12885,0,1742120937,12941.543075150003,107.75504504999844,53322.35778336001 2025-03-16,10:28:59.000,75,11084291,12685,0,1742120938,12941.563284080003,107.71979940000165,53322.42066744 2025-03-16,10:29:00.000,75,11084251,12845,0,1742120939,12941.522866220002,107.69160288000421,53322.44861592001 2025-03-16,10:29:01.000,75,11084277,12445,0,1742120940,12941.495920979993,107.75504504999844,53322.43464168 2025-03-16,10:29:02.000,75,11084211,12605,0,1742120941,12941.536338839993,107.81143809000059,53322.4416288 2025-03-16,10:29:03.000,75,11084207,12725,0,1742120942,12941.563284080003,107.84668374000466,53322.47656440001 2025-03-16,10:29:04.000,75,11084313,12685,0,1742120943,12941.482448360002,107.83258547999867,53322.46957728 2025-03-16,10:29:05.000,75,11084247,12605,0,1742120944,12941.448766809997,107.70570114000293,53322.53246136 2025-03-16,10:29:06.000,75,11084264,12445,0,1742120945,12941.428557879997,107.55766941000184,53322.5813712 2025-03-16,10:29:07.000,75,11084259,12605,0,1742120946,12941.340985850002,107.48012898000161,53322.66521664001 2025-03-16,10:29:08.000,75,11084296,12725,0,1742120947,12941.347722159997,107.43783419999818,53322.66521664001 2025-03-16,10:29:09.000,75,11084290,12605,0,1742120948,12941.300567990002,107.33209725000052,53322.59534544001 2025-03-16,10:29:10.000,75,11084228,12565,0,1742120949,12941.287095369997,107.3532446399986,53322.65822952 2025-03-16,10:29:11.000,75,11084260,12685,0,1742120950,12941.260150130001,107.38849029000266,53322.6512424 2025-03-16,10:29:12.000,75,11084230,12845,0,1742120951,12941.111951309991,107.45898159000353,53322.64425528001 2025-03-16,10:29:13.000,75,11084255,12605,0,1742120952,12940.781872119995,107.59996418999799,53322.70015224 2025-03-16,10:29:14.000,75,11084209,12565,0,1742120953,12940.431583999998,107.73389766000037,53322.60233256 2025-03-16,10:29:15.000,75,11084249,12605,0,1742120954,12940.168867909997,107.81848721999995,53322.60931968 2025-03-16,10:29:16.000,75,11084268,12525,0,1742120955,12939.933097059991,107.69865201000357,53322.553422720004 2025-03-16,10:29:17.000,75,11084254,12685,0,1742120956,12939.724271449995,107.58586592999927,53322.53944848 2025-03-16,10:29:18.000,75,11084267,12925,0,1742120957,12939.5558637,107.46603072000289,53322.49752576001 2025-03-16,10:29:19.000,75,11084238,13005,0,1742120958,12939.414401189999,107.40963768000074,53322.44861592001 2025-03-16,10:29:20.000,75,11084261,12645,0,1742120959,12939.320092849994,107.3532446399986,53322.350796239996 2025-03-16,10:29:21.000,75,11084286,12445,0,1742120960,12939.299883919994,107.43078506999882,53322.34380912 2025-03-16,10:29:22.000,75,11084229,12685,0,1742120961,12939.299883919994,107.5294728900044,53322.29489928 2025-03-16,10:29:23.000,75,11084243,12765,0,1742120962,12939.353774399999,107.61406245000398,53322.20406672 2025-03-16,10:29:24.000,75,11084300,12525,0,1742120963,12939.434610119999,107.63520984000206,53322.17611824 2025-03-16,10:29:25.000,75,11084190,12765,0,1742120964,12939.54912738999,107.55766941000184,53322.09925992 2025-03-16,10:29:26.000,75,11084299,12925,0,1742120965,12939.643435729995,107.43078506999882,53322.07829856 2025-03-16,10:29:27.000,75,11084209,12685,0,1742120966,12939.67711728,107.39553942000202,53322.09227280001 2025-03-16,10:29:28.000,75,11084203,12405,0,1742120967,12939.65690835,107.44488333000481,53322.02938872 2025-03-16,10:29:29.000,75,11084221,12645,0,1742120968,12939.61649049,107.48012898000161,53321.99445312001 2025-03-16,10:29:30.000,75,11084258,12645,0,1742120969,12939.61649049,107.52242375999776,53321.88964632 2025-03-16,10:29:31.000,75,11084235,12725,0,1742120970,12939.522182149994,107.5294728900044,53321.833749360005 2025-03-16,10:29:32.000,75,11084269,12805,0,1742120971,12939.562600009995,107.45193246000417,53321.77785240001 2025-03-16,10:29:33.000,75,11084263,12765,0,1742120972,12939.481764289994,107.36734290000459,53321.784839520005 2025-03-16,10:29:34.000,75,11084200,12645,0,1742120973,12939.320092849994,107.27570420999837,53321.714968320004 2025-03-16,10:29:35.000,75,11084251,12845,0,1742120974,12939.185366649988,107.24750769000093,53321.64509712 2025-03-16,10:29:36.000,75,11084237,12805,0,1742120975,12939.111267239998,107.28980247000436,53321.57522592 2025-03-16,10:29:37.000,75,11084295,12725,0,1742120976,12939.104530930003,107.29685160000372,53321.49138048001 2025-03-16,10:29:38.000,75,11084262,12565,0,1742120977,12939.010222589997,107.2193111700035,53321.498367600005 2025-03-16,10:29:39.000,75,11084178,12485,0,1742120978,12938.882232700002,107.07832857000176,53321.47740624 2025-03-16,10:29:40.000,75,11084267,12805,0,1742120979,12938.740770190001,106.98668988000281,53321.37259944001 2025-03-16,10:29:41.000,75,11084276,12645,0,1742120980,12938.63972554,106.9584933599981,53321.36561232 2025-03-16,10:29:42.000,75,11084244,12445,0,1742120981,12938.57909875,106.8598055399998,53321.31670248 2025-03-16,10:29:43.000,75,11084232,12725,0,1742120982,12938.49152671999,106.7258720700047,53321.281766880005 2025-03-16,10:29:44.000,75,11084249,12885,0,1742120983,12938.49152671999,106.68357729000127,53321.22586992001 2025-03-16,10:29:45.000,75,11084260,12565,0,1742120984,12938.585835059996,106.62718424999912,53321.22586992001 2025-03-16,10:29:46.000,75,11084241,12565,0,1742120985,12938.606043989996,106.68357729000127,53321.211895680004 2025-03-16,10:29:47.000,75,11084282,12405,0,1742120986,12938.666670779996,106.64833164000447,53321.08612752001 2025-03-16,10:29:48.000,75,11084192,12805,0,1742120987,12938.727297569996,106.66242990000319,53321.12805024 2025-03-16,10:29:49.000,75,11084240,12645,0,1742120988,12938.626252919996,106.7611177200015,53321.12106312 2025-03-16,10:29:50.000,75,11084224,12885,0,1742120989,12938.43089992999,106.90914945000259,53321.03023056 2025-03-16,10:29:51.000,75,11084220,12965,0,1742120990,12938.147974909989,107.05013205000432,53321.05817904001 2025-03-16,10:29:52.000,75,11084225,12605,0,1742120991,12937.811159409997,107.02898465999897,53320.98132072 2025-03-16,10:29:53.000,75,11084271,12605,0,1742120992,12937.514761769991,106.9232477100013,53320.88350104 2025-03-16,10:29:54.000,75,11084279,12685,0,1742120993,12937.406980809996,106.824559890003,53320.827604080005 2025-03-16,10:29:55.000,75,11084210,12725,0,1742120994,12937.42045343,106.69767554999999,53320.75074576001 2025-03-16,10:29:56.000,75,11084258,12605,0,1742120995,12937.487816529996,106.66947903000255,53320.729784400006 2025-03-16,10:29:57.000,75,11084224,12605,0,1742120996,12937.615806419992,106.7611177200015,53320.70183592001 2025-03-16,10:29:58.000,75,11084282,12405,0,1742120997,12937.743796310002,106.91619858000195,53320.64593896 2025-03-16,10:29:59.000,75,11084246,12685,0,1742120998,12937.716851069992,107.06423031000304,53320.63895184 2025-03-16,10:30:00.000,75,11084266,12645,0,1742120999,12937.548443319996,107.22636030000285,53320.54811928 2025-03-16,10:30:01.000,75,11084326,12565,0,1742121000,12937.38003557,107.31094986000244,53320.4502996 2025-03-16,10:30:02.000,75,11084192,12645,0,1742121001,12937.13752841,107.36734290000459,53320.41536400001 2025-03-16,10:30:03.000,75,11084224,13005,0,1742121002,12936.895021249999,107.33209725000052,53320.38741552001 2025-03-16,10:30:04.000,75,11084236,12965,0,1742121003,12936.807449219988,107.26865507999901,53320.30357008 2025-03-16,10:30:05.000,75,11084241,12645,0,1742121004,12936.814185529998,107.24750769000093,53320.26164736 2025-03-16,10:30:06.000,75,11084193,12605,0,1742121005,12936.861339699994,107.19111464999878,53320.17780192001 2025-03-16,10:30:07.000,75,11084207,12725,0,1742121006,12936.915230179999,107.14881987000263,53320.156840560005 2025-03-16,10:30:08.000,75,11084231,12725,0,1742121007,12937.103846859995,107.0712794400024,53320.19876328001 2025-03-16,10:30:09.000,75,11084227,12645,0,1742121008,12937.164473649995,107.00783727000089,53320.156840560005 2025-03-16,10:30:10.000,75,11084175,12605,0,1742121009,12937.17794627,106.97964075000345,53320.16382768 2025-03-16,10:30:11.000,75,11084206,12805,0,1742121010,12937.21836413,106.9584933599981,53320.24767312001 2025-03-16,10:30:12.000,75,11084264,12765,0,1742121011,12937.326145089995,106.95144422999874,53320.23369888 2025-03-16,10:30:13.000,75,11084263,12525,0,1742121012,12937.568652249996,106.97964075000345,53320.30357008 2025-03-16,10:30:14.000,75,11084211,13045,0,1742121013,12937.844840960002,107.14177074000327,53320.30357008 2025-03-16,10:30:15.000,75,11084191,12565,0,1742121014,12938.141238599994,107.33209725000052,53320.3804284 2025-03-16,10:30:16.000,75,11084234,12805,0,1742121015,12938.47131778999,107.53652202000376,53320.42235112 2025-03-16,10:30:17.000,75,11084190,12845,0,1742121016,12938.707088639996,107.63520984000206,53320.50619656001 2025-03-16,10:30:18.000,75,11084253,12565,0,1742121017,12939.043904140002,107.58586592999927,53320.562093520006 2025-03-16,10:30:19.000,75,11084226,12685,0,1742121018,12939.347038089989,107.5294728900044,53320.60401624001 2025-03-16,10:30:20.000,75,11084266,12965,0,1742121019,12939.744480379995,107.37439203000395,53320.70183592001 2025-03-16,10:30:21.000,75,11084225,12725,0,1742121020,12940.182340530002,107.26865507999901,53320.86253968 2025-03-16,10:30:22.000,75,11084264,12725,0,1742121021,12940.680827469994,107.19816377999814,53320.93241088 2025-03-16,10:30:23.000,75,11084216,12685,0,1742121022,12941.132160239991,107.15586900000199,53321.08612752001 2025-03-16,10:30:24.000,75,11084241,12925,0,1742121023,12941.489184669997,107.1699672600007,53321.23984416 2025-03-16,10:30:25.000,75,11084187,12685,0,1742121024,12941.86641802999,107.2193111700035,53321.42150928001 2025-03-16,10:30:26.000,75,11084228,13005,0,1742121025,12942.13587043,107.31094986000244,53321.56125168001 2025-03-16,10:30:27.000,75,11084281,12765,0,1742121026,12942.311014489991,107.26865507999901,53321.6730456 2025-03-16,10:30:28.000,75,11084259,12725,0,1742121027,12942.593939509992,107.34619550999923,53321.82676224001 2025-03-16,10:30:29.000,75,11084223,12725,0,1742121028,12942.836446669993,107.40963768000074,53322.02240160001 2025-03-16,10:30:30.000,75,11084287,12445,0,1742121029,12943.1934711,107.4166868100001,53322.14118264001 2025-03-16,10:30:31.000,75,11084218,12565,0,1742121030,12943.51681398,107.49422724000033,53322.29489928 2025-03-16,10:30:32.000,75,11084242,12805,0,1742121031,12943.766057449997,107.59291505999863,53322.47656440001 2025-03-16,10:30:33.000,75,11084237,12805,0,1742121032,12943.819947930002,107.6634063599995,53322.63726816 2025-03-16,10:30:34.000,75,11084255,12565,0,1742121033,12943.772793759992,107.78324157000316,53322.83290752001 2025-03-16,10:30:35.000,75,11084199,12805,0,1742121034,12943.732375899992,107.71275027000229,53322.958675680005 2025-03-16,10:30:36.000,75,11084246,12485,0,1742121035,12943.772793759992,107.59996418999799,53323.13335368 2025-03-16,10:30:37.000,75,11084218,12885,0,1742121036,12943.732375899992,107.60701332000463,53323.224186240004 2025-03-16,10:30:38.000,75,11084219,12565,0,1742121037,12943.766057449997,107.6634063599995,53323.25912184 2025-03-16,10:30:39.000,75,11084262,12525,0,1742121038,12943.880574720002,107.79029070000252,53323.49668392 2025-03-16,10:30:40.000,75,11084235,12845,0,1742121039,12943.981619370003,107.86078200000338,53323.559568000004 2025-03-16,10:30:41.000,75,11084235,12925,0,1742121040,12944.082664019988,107.84668374000466,53323.77616872 2025-03-16,10:30:42.000,75,11084207,12765,0,1742121041,12944.089400329998,107.9101259099989,53323.86700128001 2025-03-16,10:30:43.000,75,11084258,12525,0,1742121042,12944.230862839999,107.90307677999954,53323.98578232001 2025-03-16,10:30:44.000,75,11084228,12605,0,1742121043,12944.54746940999,107.92422417000489,53324.15347320001 2025-03-16,10:30:45.000,75,11084287,12445,0,1742121044,12944.870812289992,107.8748802600021,53324.24430576001 2025-03-16,10:30:46.000,75,11084229,12565,0,1742121045,12945.147000999998,107.94537156000297,53324.418983760006 2025-03-16,10:30:47.000,75,11084261,12885,0,1742121046,12945.443398639989,107.99471546999848,53324.48885496001 2025-03-16,10:30:48.000,75,11084224,12765,0,1742121047,12945.56465221999,108.0863541600047,53324.66353296 2025-03-16,10:30:49.000,75,11084232,12805,0,1742121048,12945.450134949999,108.16389458999765,53324.84519808001 2025-03-16,10:30:50.000,75,11084235,13005,0,1742121049,12945.227836719998,108.14979632999894,53324.97795336 2025-03-16,10:30:51.000,75,11084261,12645,0,1742121050,12945.045956349997,108.16389458999765,53325.08276016001 2025-03-16,10:30:52.000,75,11084298,12805,0,1742121051,12945.052692659992,108.07225589999871,53325.22948968001 2025-03-16,10:30:53.000,75,11084215,12485,0,1742121052,12945.106583139997,108.07930502999807,53325.32730936001 2025-03-16,10:30:54.000,75,11084234,12805,0,1742121053,12945.032483729992,108.09340329000406,53325.43211616 2025-03-16,10:30:55.000,75,11084171,12885,0,1742121054,12945.200891480003,108.09340329000406,53325.46705176001 2025-03-16,10:30:56.000,75,11084256,12685,0,1742121055,12945.416453399994,108.06520676999935,53325.5508972 2025-03-16,10:30:57.000,75,11084215,12805,0,1742121056,12945.57138853,108.09340329000406,53325.73256232001 2025-03-16,10:30:58.000,75,11084203,12685,0,1742121057,12945.66569686999,108.10750155000278,53325.82339488 2025-03-16,10:30:59.000,75,11084234,12645,0,1742121058,12945.70611472999,108.03701025000191,53325.90025320001 2025-03-16,10:31:00.000,75,11084250,12725,0,1742121059,12945.719587349995,108.02996112000255,53326.01903424001 2025-03-16,10:31:01.000,75,11084202,12925,0,1742121060,12945.78695044999,108.01586286000384,53326.11685392001 2025-03-16,10:31:02.000,75,11084260,12645,0,1742121061,12945.9553582,108.0229119900032,53326.25659632001 2025-03-16,10:31:03.000,75,11084236,12845,0,1742121062,12946.339327870002,108.02996112000255,53326.37537736 2025-03-16,10:31:04.000,75,11084225,12805,0,1742121063,12946.70308860999,108.07225589999871,53326.4941584 2025-03-16,10:31:05.000,75,11084230,12605,0,1742121064,12947.019695179995,108.07930502999807,53326.50813264 2025-03-16,10:31:06.000,75,11084218,12605,0,1742121065,12947.268938649991,108.13569807000022,53326.65486216 2025-03-16,10:31:07.000,75,11084249,12965,0,1742121066,12947.336301750001,108.13569807000022,53326.794604560004 2025-03-16,10:31:08.000,75,11084248,12605,0,1742121067,12947.396928540002,108.11455068000214,53326.864475760005 2025-03-16,10:31:09.000,75,11084262,12405,0,1742121068,12947.417137470002,108.04405938000127,53326.9483212 2025-03-16,10:31:10.000,75,11084305,12605,0,1742121069,12947.450819019992,108.0229119900032,53327.01120528 2025-03-16,10:31:11.000,75,11084293,12765,0,1742121070,12947.565336289998,108.0229119900032,53327.06011512 2025-03-16,10:31:12.000,75,11084231,12565,0,1742121071,12947.659644629988,108.14979632999894,53327.17190904001 2025-03-16,10:31:13.000,75,11084259,12965,0,1742121072,12947.605754149998,108.32602458000474,53327.27671584 2025-03-16,10:31:14.000,75,11084263,13005,0,1742121073,12947.444082709997,108.48815457000455,53327.269728720006 2025-03-16,10:31:15.000,75,11084216,12725,0,1742121074,12947.336301750001,108.68553021000116,53327.31165144001 2025-03-16,10:31:16.000,75,11084272,12885,0,1742121075,12947.302620199996,108.79126715999882,53327.30466432 2025-03-16,10:31:17.000,75,11084260,12685,0,1742121076,12947.241993409996,108.87585671999841,53327.39549688 2025-03-16,10:31:18.000,75,11084177,12965,0,1742121077,12947.188102929991,108.93224976000056,53327.32562568 2025-03-16,10:31:19.000,75,11084223,12725,0,1742121078,12947.100530899996,109.00274106000143,53327.29069008001 2025-03-16,10:31:20.000,75,11084267,12845,0,1742121079,12947.039904109995,109.04503584000486,53327.32562568 2025-03-16,10:31:21.000,75,11084272,12605,0,1742121080,12947.10726720999,108.94634801999928,53327.3326128 2025-03-16,10:31:22.000,75,11084238,12765,0,1742121081,12947.235257100001,108.96749541000463,53327.36056128001 2025-03-16,10:31:23.000,75,11084265,12765,0,1742121082,12947.295883890001,108.99569193000207,53327.40947112001 2025-03-16,10:31:24.000,75,11084282,12805,0,1742121083,12947.228520789991,108.98864280000271,53327.486329440006 2025-03-16,10:31:25.000,75,11084237,13085,0,1742121084,12947.316092820001,109.00979019000079,53327.57716200001 2025-03-16,10:31:26.000,75,11084186,12805,0,1742121085,12947.329565439992,109.01683932000014,53327.6120976 2025-03-16,10:31:27.000,75,11084220,12805,0,1742121086,12947.356510680002,109.00979019000079,53327.75882712 2025-03-16,10:31:28.000,75,11084212,13165,0,1742121087,12947.329565439992,109.04503584000486,53327.702930160005 2025-03-16,10:31:29.000,75,11084215,12765,0,1742121088,12947.262202339996,109.0238884499995,53327.8566468 2025-03-16,10:31:30.000,75,11084307,12885,0,1742121089,12947.289147579992,109.04503584000486,53327.919530880004 2025-03-16,10:31:31.000,75,11084248,12845,0,1742121090,12947.15442138,109.05913410000358,53328.01036344001 2025-03-16,10:31:32.000,75,11084270,12765,0,1742121091,12946.999486249995,109.08733062000101,53328.04529904 2025-03-16,10:31:33.000,75,11084236,12685,0,1742121092,12946.96580469999,109.16487105000124,53328.108183120006 2025-03-16,10:31:34.000,75,11084233,13045,0,1742121093,12946.918650529995,109.16487105000124,53328.17805432001 2025-03-16,10:31:35.000,75,11084205,13365,0,1742121094,12946.96580469999,109.19306756999868,53328.1710672 2025-03-16,10:31:36.000,75,11084262,13005,0,1742121095,12946.959068389995,109.36224668999785,53328.22696416001 2025-03-16,10:31:37.000,75,11084250,13005,0,1742121096,12946.959068389995,109.58781884999917,53328.303822480004 2025-03-16,10:31:38.000,75,11084208,12725,0,1742121097,12946.96580469999,109.7640470999977,53328.29683536001 2025-03-16,10:31:39.000,75,11084213,12565,0,1742121098,12947.01295887,109.83453839999856,53328.3806808 2025-03-16,10:31:40.000,75,11084245,12805,0,1742121099,12947.00622255999,109.876833180002,53328.35273232 2025-03-16,10:31:41.000,75,11084260,13085,0,1742121100,12946.82434218999,109.84158752999792,53328.43657776001 2025-03-16,10:31:42.000,75,11084217,12645,0,1742121101,12946.662670749989,109.88388231000135,53328.45753912 2025-03-16,10:31:43.000,75,11084271,12805,0,1742121102,12946.527944549998,109.89093144000071,53328.41561640001 2025-03-16,10:31:44.000,75,11084206,12805,0,1742121103,12946.507735619998,109.89798057000007,53328.422603520004 2025-03-16,10:31:45.000,75,11084210,12645,0,1742121104,12946.602043959989,109.95437361000222,53328.50644896 2025-03-16,10:31:46.000,75,11084283,12685,0,1742121105,12946.696352299994,110.01076665000437,53328.50644896 2025-03-16,10:31:47.000,75,11084230,13005,0,1742121106,12946.85128743,110.0883070800046,53328.5204232 2025-03-16,10:31:48.000,75,11084284,12845,0,1742121107,12947.04664041999,110.13060186000075,53328.5204232 2025-03-16,10:31:49.000,75,11084225,12725,0,1742121108,12947.215048170001,110.20814229000098,53328.64619136 2025-03-16,10:31:50.000,75,11084237,12565,0,1742121109,12947.282411269996,110.2222405499997,53328.72304968 2025-03-16,10:31:51.000,75,11084241,12845,0,1742121110,12947.336301750001,110.25043707000441,53328.68811408 2025-03-16,10:31:52.000,75,11084182,12965,0,1742121111,12947.343038059997,110.30683010999928,53328.73702392 2025-03-16,10:31:53.000,75,11084285,12725,0,1742121112,12947.295883890001,110.34207576000335,53328.75099816001 2025-03-16,10:31:54.000,75,11084283,12405,0,1742121113,12947.410401159992,110.30683010999928,53328.79990800001 2025-03-16,10:31:55.000,75,11084284,12485,0,1742121114,12947.538391050002,110.21519142000034,53328.81388224 2025-03-16,10:31:56.000,75,11084306,12765,0,1742121115,12947.700062489988,110.0883070800046,53328.85580496 2025-03-16,10:31:57.000,75,11084271,12885,0,1742121116,12947.841524999989,110.10945447000267,53328.86279208 2025-03-16,10:31:58.000,75,11084261,12765,0,1742121117,12947.96951489,110.19404403000226,53328.89074056 2025-03-16,10:31:59.000,75,11084256,12805,0,1742121118,12948.07055954,110.27863359000185,53328.89772768001 2025-03-16,10:32:00.000,75,11084215,12765,0,1742121119,12948.1109774,110.22928967999906,53328.9047148 2025-03-16,10:32:01.000,75,11084252,13325,0,1742121120,12948.097504779995,110.1869949000029,53328.93965040001 2025-03-16,10:32:02.000,75,11084210,13045,0,1742121121,12948.016669059994,110.14470011999947,53328.93266328 2025-03-16,10:32:03.000,75,11084253,12805,0,1742121122,12947.888679169999,110.1869949000029,53328.946637520006 2025-03-16,10:32:04.000,75,11084259,12525,0,1742121123,12947.760689279989,110.20814229000098,53328.98157312 2025-03-16,10:32:05.000,75,11084302,12965,0,1742121124,12947.639435700003,110.1869949000029,53328.95362464 2025-03-16,10:32:06.000,75,11084254,12725,0,1742121125,12947.572072599993,110.17289664000418,53328.96759888001 2025-03-16,10:32:07.000,75,11084255,12525,0,1742121126,12947.538391050002,110.13060186000075,53328.84881784001 2025-03-16,10:32:08.000,75,11084253,13005,0,1742121127,12947.599017840002,110.11650360000203,53328.89074056 2025-03-16,10:32:09.000,75,11084197,13285,0,1742121128,12947.646172009998,109.96142274000158,53328.9047148 2025-03-16,10:32:10.000,75,11084274,12805,0,1742121129,12947.679853559988,109.7640470999977,53329.02349584 2025-03-16,10:32:11.000,75,11084219,12845,0,1742121130,12947.713535109993,109.6301136300026,53328.974586000004 2025-03-16,10:32:12.000,75,11084229,12605,0,1742121131,12947.747216659998,109.51027841999894,53329.01650872001 2025-03-16,10:32:13.000,75,11084234,12685,0,1742121132,12947.727007729998,109.50322928999958,53329.03048296 2025-03-16,10:32:14.000,75,11084254,12605,0,1742121133,12947.760689279989,109.46798364000279,53329.06541856001 2025-03-16,10:32:15.000,75,11084220,12565,0,1742121134,12947.727007729998,109.44683625000471,53329.044457200005 2025-03-16,10:32:16.000,75,11084226,12805,0,1742121135,12947.747216659998,109.48913103000086,53329.05843144 2025-03-16,10:32:17.000,75,11084235,12445,0,1742121136,12947.774161899993,109.43978711999807,53329.044457200005 2025-03-16,10:32:18.000,75,11084253,12725,0,1742121137,12947.868470239999,109.34814842999913,53329.10035416 2025-03-16,10:32:19.000,75,11084189,12805,0,1742121138,12948.03014168,109.37634495000384,53329.08637992001 2025-03-16,10:32:20.000,75,11084242,12645,0,1742121139,12948.3130667,109.45388538000407,53329.18419960001 2025-03-16,10:32:21.000,75,11084252,13045,0,1742121140,12948.441056589996,109.68650667000475,53329.163238240006 2025-03-16,10:32:22.000,75,11084268,12525,0,1742121141,12948.535364930001,109.85568579000392,53329.22612232 2025-03-16,10:32:23.000,75,11084211,12645,0,1742121142,12948.461265519996,110.0883070800046,53329.261057920005 2025-03-16,10:32:24.000,75,11084300,12965,0,1742121143,12948.198549429995,110.25043707000441,53329.282019280006 2025-03-16,10:32:25.000,75,11084206,12565,0,1742121144,12947.875206549994,110.19404403000226,53329.282019280006 2025-03-16,10:32:26.000,75,11084271,12885,0,1742121145,12947.625963079998,110.05306143000053,53329.379838960005 2025-03-16,10:32:27.000,75,11084242,12645,0,1742121146,12947.491236879992,109.82044013999985,53329.38682608 2025-03-16,10:32:28.000,75,11084278,12485,0,1742121147,12947.471027949992,109.70765406000282,53329.35189048001 2025-03-16,10:32:29.000,75,11084286,12845,0,1742121148,12947.551863669993,109.68650667000475,53329.40778744 2025-03-16,10:32:30.000,75,11084301,12765,0,1742121149,12947.639435700003,109.74994883999898,53329.42176168001 2025-03-16,10:32:31.000,75,11084301,12445,0,1742121150,12947.652908319993,109.80634188000113,53329.40080032001 2025-03-16,10:32:32.000,75,11084253,12525,0,1742121151,12947.652908319993,109.84863666000456,53329.43573592 2025-03-16,10:32:33.000,75,11084242,12765,0,1742121152,12947.558599980002,109.79224362000241,53329.4636844 2025-03-16,10:32:34.000,75,11084282,12685,0,1742121153,12947.599017840002,109.72175232000154,53329.47067152001 2025-03-16,10:32:35.000,75,11084254,12765,0,1742121154,12947.659644629988,109.68650667000475,53329.498620000006 2025-03-16,10:32:36.000,75,11084291,12805,0,1742121155,12947.686589869998,109.62306450000324,53329.54054272001 2025-03-16,10:32:37.000,75,11084300,12445,0,1742121156,12947.740480349989,109.6301136300026,53329.57547832 2025-03-16,10:32:38.000,75,11084228,12725,0,1742121157,12947.807843449998,109.63716276000196,53329.63137528 2025-03-16,10:32:39.000,75,11084218,12525,0,1742121158,12947.767425589998,109.61601537000388,53329.69425936 2025-03-16,10:32:40.000,75,11084228,12685,0,1742121159,12947.760689279989,109.50322928999958,53329.715220720005 2025-03-16,10:32:41.000,75,11084289,12845,0,1742121160,12947.679853559988,109.50322928999958,53329.85496312001 2025-03-16,10:32:42.000,75,11084246,12845,0,1742121161,12947.686589869998,109.54552407000301,53329.847976 2025-03-16,10:32:43.000,75,11084243,12805,0,1742121162,12947.706798799998,109.52437667999766,53329.89688584 2025-03-16,10:32:44.000,75,11084313,12405,0,1742121163,12947.821316069989,109.52437667999766,53329.95278280001 2025-03-16,10:32:45.000,75,11084249,12845,0,1742121164,12947.854997619994,109.51027841999894,53330.06457672 2025-03-16,10:32:46.000,75,11084309,12565,0,1742121165,12947.935833339994,109.53847494000365,53330.07855096 2025-03-16,10:32:47.000,75,11084298,12565,0,1742121166,12948.00319643999,109.5314258100043,53330.09252520001 2025-03-16,10:32:48.000,75,11084304,12725,0,1742121167,12948.10424108999,109.64421189000132,53330.16239640001 2025-03-16,10:32:49.000,75,11084231,12685,0,1742121168,12948.178340499995,109.79929275000177,53330.17637064 2025-03-16,10:32:50.000,75,11084242,12765,0,1742121169,12948.03014168,109.96142274000158,53330.22528048 2025-03-16,10:32:51.000,75,11084289,12605,0,1742121170,12947.888679169999,110.26453533000313,53330.28117744001 2025-03-16,10:32:52.000,75,11084299,12805,0,1742121171,12947.625963079998,110.47600922999845,53330.32310016 2025-03-16,10:32:53.000,75,11084251,12605,0,1742121172,12947.396928540002,110.57469705000403,53330.316113040004 2025-03-16,10:32:54.000,75,11084294,12565,0,1742121173,12947.295883890001,110.55354965999868,53330.39297136 2025-03-16,10:32:55.000,75,11084264,12645,0,1742121174,12947.235257100001,110.44781271000102,53330.41393272 2025-03-16,10:32:56.000,75,11084244,12885,0,1742121175,12947.228520789991,110.44076358000166,53330.49079104 2025-03-16,10:32:57.000,75,11084278,12485,0,1742121176,12947.255466030001,110.42666532000294,53330.53970088 2025-03-16,10:32:58.000,75,11084249,12685,0,1742121177,12947.349774369992,110.51830401000188,53330.5816236 2025-03-16,10:32:59.000,75,11084224,12885,0,1742121178,12947.430610089992,110.65928661000362,53330.60957208 2025-03-16,10:33:00.000,75,11084260,12805,0,1742121179,12947.396928540002,110.75797443000192,53330.66546904001 2025-03-16,10:33:01.000,75,11084262,12565,0,1742121180,12947.289147579992,110.81436747000407,53330.71437888001 2025-03-16,10:33:02.000,75,11084251,12685,0,1742121181,12947.248729719991,110.92010442000173,53330.74232736001 2025-03-16,10:33:03.000,75,11084226,12765,0,1742121182,12947.161157689996,110.95535006999853,53330.770275840005 2025-03-16,10:33:04.000,75,11084234,13085,0,1742121183,12947.08705827999,111.04698876000475,53330.80521144 2025-03-16,10:33:05.000,75,11084248,12605,0,1742121184,12946.94559576999,111.07518528000219,53330.81219856001 2025-03-16,10:33:06.000,75,11084226,12605,0,1742121185,12946.858023739995,110.9905957200026,53330.88206976001 2025-03-16,10:33:07.000,75,11084206,12725,0,1742121186,12946.84455111999,110.94125180999981,53330.93097960001 2025-03-16,10:33:08.000,75,11084250,12765,0,1742121187,12946.77045171,110.86371137999959,53331.007837920006 2025-03-16,10:33:09.000,75,11084189,12565,0,1742121188,12946.622252889989,110.77207269000064,53331.04277352 2025-03-16,10:33:10.000,75,11084256,12805,0,1742121189,12946.527944549998,110.75092530000256,53331.06373488 2025-03-16,10:33:11.000,75,11084274,12805,0,1742121190,12946.500999309988,110.84256399000151,53331.056747760005 2025-03-16,10:33:12.000,75,11084272,12925,0,1742121191,12946.393218349993,110.88485876999766,53331.175528800006 2025-03-16,10:33:13.000,75,11084226,12725,0,1742121192,12946.339327870002,110.89895703000366,53331.13360608 2025-03-16,10:33:14.000,75,11084232,12885,0,1742121193,12946.379745730002,110.80731834000471,53331.18251592 2025-03-16,10:33:15.000,75,11084241,12925,0,1742121194,12946.453845139993,110.7438761700032,53331.20347728 2025-03-16,10:33:16.000,75,11084244,12805,0,1742121195,12946.487526689998,110.6804340000017,53331.21745152001 2025-03-16,10:33:17.000,75,11084140,12685,0,1742121196,12946.615516579994,110.77207269000064,53331.26636136001 2025-03-16,10:33:18.000,75,11084240,12845,0,1742121197,12946.74350646999,110.8778096399983,53331.31527120001 2025-03-16,10:33:19.000,75,11084206,12885,0,1742121198,12946.81086957,110.85666225000023,53331.36418104001 2025-03-16,10:33:20.000,75,11084219,12445,0,1742121199,12946.84455111999,110.76502356000128,53331.38514240001 2025-03-16,10:33:21.000,75,11084218,12685,0,1742121200,12946.92538683999,110.58174618000339,53331.41309088001 2025-03-16,10:33:22.000,75,11084257,12525,0,1742121201,12947.04664041999,110.58879531000275,53331.44802648 2025-03-16,10:33:23.000,75,11084229,12565,0,1742121202,12947.12747613999,110.6451883500049,53331.45501360001 2025-03-16,10:33:24.000,75,11084249,12845,0,1742121203,12947.161157689996,110.6451883500049,53331.441039360005 2025-03-16,10:33:25.000,75,11084254,12645,0,1742121204,12947.228520789991,110.60994270000083,53331.510910560006 2025-03-16,10:33:26.000,75,11084254,12685,0,1742121205,12947.302620199996,110.58174618000339,53331.5248848 2025-03-16,10:33:27.000,75,11084266,12485,0,1742121206,12947.215048170001,110.56059878999804,53331.50392344001 2025-03-16,10:33:28.000,75,11084225,12565,0,1742121207,12947.06684934999,110.55354965999868,53331.489949200004 2025-03-16,10:33:29.000,75,11084277,12845,0,1742121208,12946.99274994,110.51125488000253,53331.53187192001 2025-03-16,10:33:30.000,75,11084240,12605,0,1742121209,12946.858023739995,110.58174618000339,53331.60174312001 2025-03-16,10:33:31.000,75,11084279,12965,0,1742121210,12946.81086957,110.75092530000256,53331.54584616 2025-03-16,10:33:32.000,75,11084228,12485,0,1742121211,12946.89170529,110.7438761700032,53331.594756 2025-03-16,10:33:33.000,75,11084169,12925,0,1742121212,12947.161157689996,110.79322007999872,53331.54584616 2025-03-16,10:33:34.000,75,11084231,12765,0,1742121213,12947.444082709997,110.77207269000064,53331.56680752 2025-03-16,10:33:35.000,75,11084197,12925,0,1742121214,12947.605754149998,110.71567964999849,53331.58776888 2025-03-16,10:33:36.000,75,11084222,12765,0,1742121215,12947.706798799998,110.66633574000298,53331.63667872 2025-03-16,10:33:37.000,75,11084223,12965,0,1742121216,12947.767425589998,110.65223748000426,53331.67161432001 2025-03-16,10:33:38.000,75,11084253,12605,0,1742121217,12947.854997619994,110.65223748000426,53331.70654992 2025-03-16,10:33:39.000,75,11084216,12805,0,1742121218,12947.956042269994,110.59584444000211,53331.70654992 2025-03-16,10:33:40.000,75,11084225,12685,0,1742121219,12947.996460129994,110.57469705000403,53331.76244688 2025-03-16,10:33:41.000,75,11084254,12805,0,1742121220,12947.92236071999,110.58174618000339,53331.78340824 2025-03-16,10:33:42.000,75,11084205,12565,0,1742121221,12947.828052379999,110.6804340000017,53331.70654992 2025-03-16,10:33:43.000,75,11084236,12845,0,1742121222,12947.767425589998,110.77912182,53331.776421120005 2025-03-16,10:33:44.000,75,11084250,12525,0,1742121223,12947.780898209989,110.70158138999977,53331.76244688 2025-03-16,10:33:45.000,75,11084241,12765,0,1742121224,12947.733744039993,110.59584444000211,53331.727511280005 2025-03-16,10:33:46.000,75,11084259,12765,0,1742121225,12947.834788689994,110.62404095999955,53331.75545976 2025-03-16,10:33:47.000,75,11084226,12805,0,1742121226,12947.848261309999,110.6451883500049,53331.78340824 2025-03-16,10:33:48.000,75,11084214,12845,0,1742121227,12948.00319643999,110.65928661000362,53331.776421120005 2025-03-16,10:33:49.000,75,11084176,12965,0,1742121228,12948.24570359999,110.71567964999849,53331.83231808 2025-03-16,10:33:50.000,75,11084204,12805,0,1742121229,12948.407375039991,110.76502356000128,53331.83930520001 2025-03-16,10:33:51.000,75,11084262,12645,0,1742121230,12948.494947070001,110.8778096399983,53331.90218928 2025-03-16,10:33:52.000,75,11084250,13085,0,1742121231,12948.515156000001,110.91305529000238,53331.95109912 2025-03-16,10:33:53.000,75,11084218,12685,0,1742121232,12948.481474449996,111.0258413699994,53331.92315064 2025-03-16,10:33:54.000,75,11084275,12685,0,1742121233,12948.420847659996,111.07518528000219,53331.95808624001 2025-03-16,10:33:55.000,75,11084221,12525,0,1742121234,12948.33327563,111.11043092999898,53331.95808624001 2025-03-16,10:33:56.000,75,11084219,12805,0,1742121235,12948.29285777,111.0258413699994,53331.993021840004 2025-03-16,10:33:57.000,75,11084222,12765,0,1742121236,12948.29285777,110.94830093999917,53332.03494456001 2025-03-16,10:33:58.000,75,11084247,12885,0,1742121237,12948.41411135,110.8778096399983,53332.06988016 2025-03-16,10:33:59.000,75,11084268,12685,0,1742121238,12948.387166109991,110.85666225000023,53332.111802880005 2025-03-16,10:34:00.000,75,11084193,12925,0,1742121239,12948.366957179991,110.85666225000023,53332.12577712001 2025-03-16,10:34:01.000,75,11084180,13045,0,1742121240,12948.427583969991,110.89895703000366,53332.09782864 2025-03-16,10:34:02.000,75,11084287,12645,0,1742121241,12948.602728029997,110.8778096399983,53332.14673848 2025-03-16,10:34:03.000,75,11084256,12965,0,1742121242,12948.771135779993,110.83551486000215,53332.29346800001 2025-03-16,10:34:04.000,75,11084215,12925,0,1742121243,12948.959752459989,110.70158138999977,53332.2585324 2025-03-16,10:34:05.000,75,11084249,12685,0,1742121244,12949.168578069999,110.71567964999849,53332.328403600004 2025-03-16,10:34:06.000,75,11084252,12845,0,1742121245,12949.498657259996,110.76502356000128,53332.47513312 2025-03-16,10:34:07.000,75,11084193,12605,0,1742121246,12949.956726340002,110.82141660000343,53332.48910736001 2025-03-16,10:34:08.000,75,11084258,12605,0,1742121247,12950.232915049994,110.96944833000452,53332.565965680005 2025-03-16,10:34:09.000,75,11084255,12685,0,1742121248,12950.36090493999,110.99764485000196,53332.60090128 2025-03-16,10:34:10.000,75,11084199,12525,0,1742121249,12950.536048999995,110.96239919999789,53332.71968232 2025-03-16,10:34:11.000,75,11084278,12805,0,1742121250,12950.81223771,110.91305529000238,53332.78955352 2025-03-16,10:34:12.000,75,11084231,12685,0,1742121251,12951.027799629992,110.89895703000366,53332.852437600006 2025-03-16,10:34:13.000,75,11084247,12565,0,1742121252,12951.297252029988,110.88485876999766,53332.9572444 2025-03-16,10:34:14.000,75,11084225,12565,0,1742121253,12951.62733122,110.94125180999981,53333.069038320005 2025-03-16,10:34:15.000,75,11084248,12805,0,1742121254,12951.94393778999,110.97649746000388,53333.131922399996 2025-03-16,10:34:16.000,75,11084190,12605,0,1742121255,12952.199917569997,111.07518528000219,53333.22974208001 2025-03-16,10:34:17.000,75,11084230,12885,0,1742121256,12952.415479490002,111.11043092999898,53333.31358752 2025-03-16,10:34:18.000,75,11084260,12645,0,1742121257,12952.577150929988,111.08223441000155,53333.41839432 2025-03-16,10:34:19.000,75,11084246,12605,0,1742121258,12952.718613439989,111.10338179999962,53333.53018824 2025-03-16,10:34:20.000,75,11084244,12445,0,1742121259,12952.90049380999,111.03289049999876,53333.61403368001 2025-03-16,10:34:21.000,75,11084246,12445,0,1742121260,12952.954384289995,110.96944833000452,53333.669930640004 2025-03-16,10:34:22.000,75,11084225,12885,0,1742121261,12952.94091166999,110.82141660000343,53333.837621520004 2025-03-16,10:34:23.000,75,11084302,12765,0,1742121262,12953.015011079995,110.73682704000385,53333.87255712 2025-03-16,10:34:24.000,75,11084203,12765,0,1742121263,12953.075637869995,110.60994270000083,53334.005312400004 2025-03-16,10:34:25.000,75,11084260,12645,0,1742121264,12953.08911049,110.51125488000253,53334.16601616001 2025-03-16,10:34:26.000,75,11084297,12485,0,1742121265,12953.12279203999,110.44076358000166,53334.23588736001 2025-03-16,10:34:27.000,75,11084219,12645,0,1742121266,12953.14300096999,110.42666532000294,53334.291784320005 2025-03-16,10:34:28.000,75,11084242,12965,0,1742121267,12953.203627759991,110.41961619000358,53334.43851384 2025-03-16,10:34:29.000,75,11084191,12805,0,1742121268,12953.365299199992,110.45486184000038,53334.52235928001 2025-03-16,10:34:30.000,75,11084246,12765,0,1742121269,12953.567388499992,110.4337144500023,53334.62017896001 2025-03-16,10:34:31.000,75,11084247,12805,0,1742121270,12953.762741489998,110.48305835999781,53334.745947120005 2025-03-16,10:34:32.000,75,11084238,12605,0,1742121271,12954.032193889994,110.4971566200038,53334.81581832001 2025-03-16,10:34:33.000,75,11084228,12605,0,1742121272,12954.153447469995,110.60289357000147,53334.9485736 2025-03-16,10:34:34.000,75,11084204,12605,0,1742121273,12954.28817367,110.67338487000234,53335.05338040001 2025-03-16,10:34:35.000,75,11084268,12805,0,1742121274,12954.28143735999,110.6804340000017,53335.19312280001 2025-03-16,10:34:36.000,75,11084216,12565,0,1742121275,12954.32859153,110.6804340000017,53335.297929600005 2025-03-16,10:34:37.000,75,11084228,12765,0,1742121276,12954.3083826,110.72272877999785,53335.395749280004 2025-03-16,10:34:38.000,75,11084193,12525,0,1742121277,12954.416163559996,110.68748313000106,53335.45863336001 2025-03-16,10:34:39.000,75,11084188,12285,0,1742121278,12954.611516550001,110.77912182,53335.59138864 2025-03-16,10:34:40.000,75,11084191,12845,0,1742121279,12954.759715369997,110.68748313000106,53335.69619544001 2025-03-16,10:34:41.000,75,11084207,12805,0,1742121280,12954.961804669998,110.65223748000426,53335.82196360001 2025-03-16,10:34:42.000,75,11084274,12605,0,1742121281,12955.231257069994,110.69453226000041,53335.94773176 2025-03-16,10:34:43.000,75,11084276,12285,0,1742121282,12955.413137439995,110.71567964999849,53336.017602960004 2025-03-16,10:34:44.000,75,11084234,12605,0,1742121283,12955.635435669996,110.9271535500011,53336.12240976 2025-03-16,10:34:45.000,75,11084257,12605,0,1742121284,12955.884679139992,111.11043092999898,53336.255165040006 2025-03-16,10:34:46.000,75,11084281,12805,0,1742121285,12955.958778549997,111.23026614000264,53336.33901048 2025-03-16,10:34:47.000,75,11084283,12285,0,1742121286,12955.884679139992,111.18797135999921,53336.43683016 2025-03-16,10:34:48.000,75,11084262,12765,0,1742121287,12955.776898179996,111.06813615000283,53336.520675600004 2025-03-16,10:34:49.000,75,11084242,12805,0,1742121288,12955.64890829,111.0258413699994,53336.6254824 2025-03-16,10:34:50.000,75,11084233,12845,0,1742121289,12955.54786364,110.9905957200026,53336.709327840006 2025-03-16,10:34:51.000,75,11084236,13125,0,1742121290,12955.54112732999,111.03289049999876,53336.7652248 2025-03-16,10:34:52.000,75,11084249,12645,0,1742121291,12955.534391019995,111.15977484000177,53336.856057360004 2025-03-16,10:34:53.000,75,11084209,12685,0,1742121292,12955.54112732999,111.27961004999815,53336.89099296 2025-03-16,10:34:54.000,75,11084148,12525,0,1742121293,12955.50070946999,111.36419960999774,53336.98881264 2025-03-16,10:34:55.000,75,11084221,12765,0,1742121294,12955.50070946999,111.43469090999861,53337.03073536 2025-03-16,10:34:56.000,75,11084241,13125,0,1742121295,12955.52091839999,111.41354352000053,53337.0796452 2025-03-16,10:34:57.000,75,11084199,12925,0,1742121296,12955.534391019995,111.36419960999774,53337.18445200001 2025-03-16,10:34:58.000,75,11084207,12565,0,1742121297,12955.56133625999,111.3360030900003,53337.18445200001 2025-03-16,10:34:59.000,75,11084280,12805,0,1742121298,12955.62196304999,111.32895396000094,53337.2892588 2025-03-16,10:35:00.000,75,11084194,12685,0,1742121299,12955.66911722,111.32895396000094,53337.36611712 2025-03-16,10:35:01.000,75,11084235,12605,0,1742121300,12955.709535080001,111.37829787000373,53337.40105272001 2025-03-16,10:35:02.000,75,11084235,12965,0,1742121301,12955.756689249996,111.47698569000204,53337.44297544 2025-03-16,10:35:03.000,75,11084194,12565,0,1742121302,12955.790370800001,111.61091916000441,53337.51983376001 2025-03-16,10:35:04.000,75,11084269,12885,0,1742121303,12955.615226739996,111.65321394000057,53337.526820880004 2025-03-16,10:35:05.000,75,11084269,12845,0,1742121304,12955.44681899,111.65321394000057,53337.56175648 2025-03-16,10:35:06.000,75,11084220,12765,0,1742121305,12955.392928509995,111.59682089999842,53337.645601920005 2025-03-16,10:35:07.000,75,11084251,12645,0,1742121306,12955.40640113,111.52632960000483,53337.56874360001 2025-03-16,10:35:08.000,75,11084227,12965,0,1742121307,12955.48723685,111.41354352000053,53337.63861480001 2025-03-16,10:35:09.000,75,11084230,13085,0,1742121308,12955.56133625999,111.35715047999838,53337.62464056 2025-03-16,10:35:10.000,75,11084234,12805,0,1742121309,12955.595017809996,111.34305221999966,53337.68053752 2025-03-16,10:35:11.000,75,11084224,12925,0,1742121310,12955.62196304999,111.3360030900003,53337.743421600004 2025-03-16,10:35:12.000,75,11084202,12605,0,1742121311,12955.635435669996,111.37829787000373,53337.72944736 2025-03-16,10:35:13.000,75,11084269,12485,0,1742121312,12955.709535080001,111.42764177999925,53337.78534432001 2025-03-16,10:35:14.000,75,11084178,12765,0,1742121313,12955.824052349992,111.55452612000227,53337.80630568001 2025-03-16,10:35:15.000,75,11084260,12605,0,1742121314,12955.857733899997,111.67436132999865,53337.89713824 2025-03-16,10:35:16.000,75,11084221,12645,0,1742121315,12955.810579730001,111.72370524000144,53337.9180996 2025-03-16,10:35:17.000,75,11084264,12605,0,1742121316,12955.709535080001,111.74485262999951,53337.97399656001 2025-03-16,10:35:18.000,75,11084267,12605,0,1742121317,12955.682589839991,111.7307543700008,53338.02290640001 2025-03-16,10:35:19.000,75,11084243,12885,0,1742121318,12955.709535080001,111.71665611000208,53338.04386776001 2025-03-16,10:35:20.000,75,11084305,12565,0,1742121319,12955.662380909991,111.70960698000272,53338.09277760001 2025-03-16,10:35:21.000,75,11084258,12725,0,1742121320,12955.642171979991,111.63206655000249,53338.12072608001 2025-03-16,10:35:22.000,75,11084225,12485,0,1742121321,12955.66911722,111.63911568000185,53338.078803360004 2025-03-16,10:35:23.000,75,11084263,12765,0,1742121322,12955.662380909991,111.57567351000034,53338.17662304 2025-03-16,10:35:24.000,75,11084191,12885,0,1742121323,12955.642171979991,111.5827226399997,53338.19059728001 2025-03-16,10:35:25.000,75,11084250,12525,0,1742121324,12955.642171979991,111.49108395000076,53338.23252 2025-03-16,10:35:26.000,75,11084258,12765,0,1742121325,12955.62869936,111.46993656000268,53338.3023912 2025-03-16,10:35:27.000,75,11084264,13005,0,1742121326,12955.62196304999,111.49108395000076,53338.26046848001 2025-03-16,10:35:28.000,75,11084227,12605,0,1742121327,12955.642171979991,111.45583830000396,53338.33732680001 2025-03-16,10:35:29.000,75,11084207,12605,0,1742121328,12955.50744578,111.42764177999925,53338.35130104 2025-03-16,10:35:30.000,75,11084258,12645,0,1742121329,12955.33903802999,111.34305221999966,53338.40719800001 2025-03-16,10:35:31.000,75,11084238,12805,0,1742121330,12955.204311829999,111.14567658000306,53338.47008208 2025-03-16,10:35:32.000,75,11084223,12685,0,1742121331,12955.089794559994,110.96239919999789,53338.42117224 2025-03-16,10:35:33.000,75,11084228,12685,0,1742121332,12955.008958839993,110.90600616000302,53338.484056320005 2025-03-16,10:35:34.000,75,11084185,12805,0,1742121333,12954.955068359988,110.80731834000471,53338.44912072 2025-03-16,10:35:35.000,75,11084240,13165,0,1742121334,12954.907914189993,110.84961312000087,53338.47706920001 2025-03-16,10:35:36.000,75,11084216,13205,0,1742121335,12954.894441570003,110.91305529000238,53338.47008208 2025-03-16,10:35:37.000,75,11084205,12605,0,1742121336,12954.968540979993,110.9271535500011,53338.45610784001 2025-03-16,10:35:38.000,75,11084271,12885,0,1742121337,12955.069585629994,110.84256399000151,53338.51899192 2025-03-16,10:35:39.000,75,11084247,12725,0,1742121338,12955.096530869989,110.71567964999849,53338.5120048 2025-03-16,10:35:40.000,75,11084227,12605,0,1742121339,12955.123476109999,110.63813921999827,53338.52597904001 2025-03-16,10:35:41.000,75,11084205,12685,0,1742121340,12955.25820230999,110.59584444000211,53338.59585024001 2025-03-16,10:35:42.000,75,11084253,12925,0,1742121341,12955.39966481999,110.68748313000106,53338.58886312 2025-03-16,10:35:43.000,75,11084248,12725,0,1742121342,12955.44008267999,110.72272877999785,53338.58886312 2025-03-16,10:35:44.000,75,11084224,12765,0,1742121343,12955.453555299995,110.71567964999849,53338.72860552 2025-03-16,10:35:45.000,75,11084269,12525,0,1742121344,12955.453555299995,110.7438761700032,53338.72860552 2025-03-16,10:35:46.000,75,11084201,12605,0,1742121345,12955.46029160999,110.81436747000407,53338.77751536 2025-03-16,10:35:47.000,75,11084261,12605,0,1742121346,12955.453555299995,110.86371137999959,53338.77751536 2025-03-16,10:35:48.000,75,11084216,12805,0,1742121347,12955.32556541,110.93420268000045,53338.85437368 2025-03-16,10:35:49.000,75,11084241,12845,0,1742121348,12955.163893969999,110.96944833000452,53338.84738656 2025-03-16,10:35:50.000,75,11084253,12565,0,1742121349,12955.035904079989,111.03993962999812,53338.88232216001 2025-03-16,10:35:51.000,75,11084194,12645,0,1742121350,12954.968540979993,111.0892835400009,53338.80546384 2025-03-16,10:35:52.000,75,11084223,12805,0,1742121351,12954.887705259993,111.14567658000306,53338.85437368 2025-03-16,10:35:53.000,75,11084211,12645,0,1742121352,12955.029167769993,111.1386274500037,53338.91027064001 2025-03-16,10:35:54.000,75,11084221,12525,0,1742121353,12955.211048139994,111.15977484000177,53338.90328352 2025-03-16,10:35:55.000,75,11084233,12605,0,1742121354,12955.29862016999,111.23026614000264,53338.97315472 2025-03-16,10:35:56.000,75,11084199,13165,0,1742121355,12955.36598327,111.23026614000264,53338.98014184001 2025-03-16,10:35:57.000,75,11084201,12685,0,1742121356,12955.42661006,111.28665918000479,53339.00809032001 2025-03-16,10:35:58.000,75,11084245,12765,0,1742121357,12955.40640113,111.34305221999966,53339.06398728 2025-03-16,10:35:59.000,75,11084215,12605,0,1742121358,12955.48723685,111.34305221999966,53339.11988424 2025-03-16,10:36:00.000,75,11084167,12765,0,1742121359,12955.50070946999,111.28665918000479,53339.12687136001 2025-03-16,10:36:01.000,75,11084175,12885,0,1742121360,12955.595017809996,111.30780657000287,53339.24565240001 2025-03-16,10:36:02.000,75,11084207,12645,0,1742121361,12955.54112732999,111.32895396000094,53339.29456224001 2025-03-16,10:36:03.000,75,11084284,12685,0,1742121362,12955.635435669996,111.31485570000223,53339.31552360001 2025-03-16,10:36:04.000,75,11084216,12725,0,1742121363,12955.66911722,111.2725609199988,53339.38539480001 2025-03-16,10:36:05.000,75,11084186,12765,0,1742121364,12955.776898179996,111.25141353000072,53339.42731752 2025-03-16,10:36:06.000,75,11084187,12685,0,1742121365,12955.911624380002,111.29370831000415,53339.441291760006 2025-03-16,10:36:07.000,75,11084184,12645,0,1742121366,12956.032877960002,111.26551178999944,53339.55308568001 2025-03-16,10:36:08.000,75,11084226,12805,0,1742121367,12956.106977369993,111.22321701000328,53339.58103416001 2025-03-16,10:36:09.000,75,11084222,12845,0,1742121368,12956.100241059998,111.15977484000177,53339.657892480005 2025-03-16,10:36:10.000,75,11084194,12885,0,1742121369,12955.978987479997,111.08223441000155,53339.71378944 2025-03-16,10:36:11.000,75,11084190,12725,0,1742121370,12955.945305929992,110.95535006999853,53339.79763488001 2025-03-16,10:36:12.000,75,11084213,12965,0,1742121371,12955.891415450002,110.86371137999959,53339.86051896 2025-03-16,10:36:13.000,75,11084222,12525,0,1742121372,12955.931833310002,110.72977791000449,53339.91641592001 2025-03-16,10:36:14.000,75,11084178,12725,0,1742121373,12956.133922610003,110.7438761700032,53340.00724848 2025-03-16,10:36:15.000,75,11084192,12725,0,1742121374,12956.255176189989,110.75797443000192,53340.02820984 2025-03-16,10:36:16.000,75,11084280,12765,0,1742121375,12956.336011909989,110.80026920999808,53340.12602952 2025-03-16,10:36:17.000,75,11084247,12685,0,1742121376,12956.41684762999,110.80026920999808,53340.19590072 2025-03-16,10:36:18.000,75,11084274,12365,0,1742121377,12956.48421073,110.75092530000256,53340.30070752001 2025-03-16,10:36:19.000,75,11084278,12485,0,1742121378,12956.41684762999,110.65223748000426,53340.39154008001 2025-03-16,10:36:20.000,75,11084241,12605,0,1742121379,12956.295594049989,110.59584444000211,53340.41250144 2025-03-16,10:36:21.000,75,11084288,12725,0,1742121380,12956.221494639998,110.62404095999955,53340.48237264 2025-03-16,10:36:22.000,75,11084232,12805,0,1742121381,12956.187813089993,110.6310900899989,53340.5732052 2025-03-16,10:36:23.000,75,11084259,12965,0,1742121382,12956.194549399988,110.58879531000275,53340.58717944001 2025-03-16,10:36:24.000,75,11084223,12445,0,1742121383,12956.194549399988,110.46191096999974,53340.678012 2025-03-16,10:36:25.000,75,11084253,12725,0,1742121384,12956.248439879993,110.40551793000486,53340.74089608 2025-03-16,10:36:26.000,75,11084263,12805,0,1742121385,12956.356220839989,110.35617402000207,53340.78980592 2025-03-16,10:36:27.000,75,11084238,13125,0,1742121386,12956.50441966,110.41256706000422,53340.90159984001 2025-03-16,10:36:28.000,75,11084237,12805,0,1742121387,12956.71998157999,110.54650052999932,53340.98544528 2025-03-16,10:36:29.000,75,11084172,12645,0,1742121388,12956.84797147,110.65223748000426,53341.02038088001 2025-03-16,10:36:30.000,75,11084247,12685,0,1742121389,12956.861444089991,110.75797443000192,53341.04134224001 2025-03-16,10:36:31.000,75,11084218,12845,0,1742121390,12956.773872059995,110.77912182,53341.12518768 2025-03-16,10:36:32.000,75,11084225,12925,0,1742121391,12956.65935478999,110.72272877999785,53341.216020240005 2025-03-16,10:36:33.000,75,11084268,12805,0,1742121392,12956.571782759995,110.6310900899989,53341.19505888 2025-03-16,10:36:34.000,75,11084263,12645,0,1742121393,12956.490947039994,110.54650052999932,53341.264930080004 2025-03-16,10:36:35.000,75,11084272,12765,0,1742121394,12956.423583939999,110.48305835999781,53341.22999448001 2025-03-16,10:36:36.000,75,11084282,12685,0,1742121395,12956.490947039994,110.4337144500023,53341.285891440006 2025-03-16,10:36:37.000,75,11084191,12725,0,1742121396,12956.47747441999,110.4337144500023,53341.30685280001 2025-03-16,10:36:38.000,75,11084234,12925,0,1742121397,12956.551573829995,110.4337144500023,53341.2719172 2025-03-16,10:36:39.000,75,11084176,12685,0,1742121398,12956.53810120999,110.4689600999991,53341.36973688 2025-03-16,10:36:40.000,75,11084243,12725,0,1742121399,12956.53810120999,110.48305835999781,53341.383711120005 2025-03-16,10:36:41.000,75,11084254,12765,0,1742121400,12956.551573829995,110.49010749000445,53341.453582320006 2025-03-16,10:36:42.000,75,11084209,12805,0,1742121401,12956.60546431,110.44076358000166,53341.453582320006 2025-03-16,10:36:43.000,75,11084226,12725,0,1742121402,12956.70650896,110.335026630004,53341.46056944 2025-03-16,10:36:44.000,75,11084215,12605,0,1742121403,12956.901861949991,110.20109316000162,53341.50947928 2025-03-16,10:36:45.000,75,11084252,12765,0,1742121404,12957.103951249992,110.15174924999883,53341.5863376 2025-03-16,10:36:46.000,75,11084170,12805,0,1742121405,12957.225204829992,110.06011055999988,53341.5863376 2025-03-16,10:36:47.000,75,11084227,12845,0,1742121406,12957.312776860002,110.10945447000267,53341.64223456001 2025-03-16,10:36:48.000,75,11084246,12565,0,1742121407,12957.285831619993,110.15879837999819,53341.62826032 2025-03-16,10:36:49.000,75,11084243,12765,0,1742121408,12957.252150070002,110.21519142000034,53341.73306712001 2025-03-16,10:36:50.000,75,11084245,12685,0,1742121409,12957.198259589997,110.25043707000441,53341.70511864 2025-03-16,10:36:51.000,75,11084245,12525,0,1742121410,12957.110687560002,110.25043707000441,53341.73306712001 2025-03-16,10:36:52.000,75,11084192,12645,0,1742121411,12957.070269700002,110.25748620000377,53341.837873920005 2025-03-16,10:36:53.000,75,11084247,12605,0,1742121412,12957.056797079997,110.35617402000207,53341.886783760005 2025-03-16,10:36:54.000,75,11084197,12645,0,1742121413,12957.097214939997,110.36322315000143,53341.90774512001 2025-03-16,10:36:55.000,75,11084254,12485,0,1742121414,12957.144369109992,110.46191096999974,53341.956654960006 2025-03-16,10:36:56.000,75,11084221,12805,0,1742121415,12957.198259589997,110.48305835999781,53342.01255192 2025-03-16,10:36:57.000,75,11084256,12845,0,1742121416,12957.164578039992,110.5324022700006,53342.005564800005 2025-03-16,10:36:58.000,75,11084258,12725,0,1742121417,12957.077006009997,110.50420575000317,53342.06844888001 2025-03-16,10:36:59.000,75,11084236,12885,0,1742121418,12956.922070879991,110.48305835999781,53342.1103716 2025-03-16,10:37:00.000,75,11084263,12605,0,1742121419,12956.76039943999,110.47600922999845,53342.08242312 2025-03-16,10:37:01.000,75,11084295,12925,0,1742121420,12956.80081729999,110.52535314000124,53342.103384480004 2025-03-16,10:37:02.000,75,11084187,12965,0,1742121421,12956.713245269995,110.52535314000124,53342.124345840006 2025-03-16,10:37:03.000,75,11084270,12605,0,1742121422,12956.60546431,110.57469705000403,53342.103384480004 2025-03-16,10:37:04.000,75,11084214,12725,0,1742121423,12956.51789227999,110.60289357000147,53342.09639736001 2025-03-16,10:37:05.000,75,11084231,12805,0,1742121424,12956.470738109994,110.63813921999827,53342.06844888001 2025-03-16,10:37:06.000,75,11084242,12765,0,1742121425,12956.571782759995,110.62404095999955,53342.054474640005 2025-03-16,10:37:07.000,75,11084253,12765,0,1742121426,12956.69977264999,110.62404095999955,53342.09639736001 2025-03-16,10:37:08.000,75,11084276,12845,0,1742121427,12956.915334569996,110.61699183000019,53342.08941024 2025-03-16,10:37:09.000,75,11084280,12645,0,1742121428,12957.097214939997,110.6804340000017,53342.1103716 2025-03-16,10:37:10.000,75,11084232,12765,0,1742121429,12957.211732210002,110.75797443000192,53342.124345840006 2025-03-16,10:37:11.000,75,11084259,12645,0,1742121430,12957.225204829992,110.80026920999808,53342.1802428 2025-03-16,10:37:12.000,75,11084188,12565,0,1742121431,12957.198259589997,110.83551486000215,53342.20120416 2025-03-16,10:37:13.000,75,11084247,12805,0,1742121432,12957.258886379997,110.75797443000192,53342.19421704001 2025-03-16,10:37:14.000,75,11084214,12605,0,1742121433,12957.245413759993,110.83551486000215,53342.25710112 2025-03-16,10:37:15.000,75,11084251,12965,0,1742121434,12957.211732210002,110.88485876999766,53342.222165520005 2025-03-16,10:37:16.000,75,11084255,12645,0,1742121435,12957.144369109992,110.95535006999853,53342.222165520005 2025-03-16,10:37:17.000,75,11084258,12765,0,1742121436,12957.023115529992,111.06108702000347,53342.21517840001 2025-03-16,10:37:18.000,75,11084243,12765,0,1742121437,12956.935543499996,111.04698876000475,53342.16626856001 2025-03-16,10:37:19.000,75,11084275,12765,0,1742121438,12956.901861949991,111.11748005999834,53342.1802428 2025-03-16,10:37:20.000,75,11084264,12525,0,1742121439,12956.895125639996,111.15977484000177,53342.15229432 2025-03-16,10:37:21.000,75,11084283,12525,0,1742121440,12956.84797147,111.14567658000306,53342.08941024 2025-03-16,10:37:22.000,75,11084285,12685,0,1742121441,12956.70650896,111.14567658000306,53342.124345840006 2025-03-16,10:37:23.000,75,11084254,12645,0,1742121442,12956.571782759995,111.11748005999834,53342.06146176 2025-03-16,10:37:24.000,75,11084269,12645,0,1742121443,12956.403375009999,111.10338179999962,53342.005564800005 2025-03-16,10:37:25.000,75,11084218,12645,0,1742121444,12956.221494639998,111.03993962999812,53342.0405004 2025-03-16,10:37:26.000,75,11084294,12845,0,1742121445,12956.133922610003,111.06108702000347,53341.99159056 2025-03-16,10:37:27.000,75,11084194,12685,0,1742121446,12956.133922610003,111.01879224000004,53341.9706292 2025-03-16,10:37:28.000,75,11084252,12645,0,1742121447,12956.154131539988,111.05403789000411,53341.90774512001 2025-03-16,10:37:29.000,75,11084298,12725,0,1742121448,12956.221494639998,111.00469398000132,53341.837873920005 2025-03-16,10:37:30.000,75,11084240,12485,0,1742121449,12956.282121429998,111.00469398000132,53341.85184816 2025-03-16,10:37:31.000,75,11084306,12845,0,1742121450,12956.241703569998,110.98354659000324,53341.7959512 2025-03-16,10:37:32.000,75,11084250,12805,0,1742121451,12956.147395229993,111.08223441000155,53341.78197696001 2025-03-16,10:37:33.000,75,11084265,12805,0,1742121452,12956.120449989998,111.15272571000241,53341.788964080006 2025-03-16,10:37:34.000,75,11084283,12525,0,1742121453,12956.073295820002,111.1245291899977,53341.76101560001 2025-03-16,10:37:35.000,75,11084245,12605,0,1742121454,12956.026141649992,111.06813615000283,53341.71210576001 2025-03-16,10:37:36.000,75,11084295,12605,0,1742121455,12956.113713680003,110.93420268000045,53341.64922168 2025-03-16,10:37:37.000,75,11084317,12445,0,1742121456,12956.174340469988,110.85666225000023,53341.66319592001 2025-03-16,10:37:38.000,75,11084309,12685,0,1742121457,12956.241703569998,110.77912182,53341.6562088 2025-03-16,10:37:39.000,75,11084292,12485,0,1742121458,12956.329275599994,110.72977791000449,53341.66319592001 2025-03-16,10:37:40.000,75,11084270,12645,0,1742121459,12956.41684762999,110.6310900899989,53341.67717016 2025-03-16,10:37:41.000,75,11084245,12725,0,1742121460,12956.470738109994,110.54650052999932,53341.6562088 2025-03-16,10:37:42.000,75,11084283,12485,0,1742121461,12956.511155969994,110.40551793000486,53341.621273200006 2025-03-16,10:37:43.000,75,11084255,12565,0,1742121462,12956.55831013999,110.29273185000056,53341.63524744 2025-03-16,10:37:44.000,75,11084284,12525,0,1742121463,12956.59872799999,110.27863359000185,53341.66319592001 2025-03-16,10:37:45.000,75,11084204,12845,0,1742121464,12956.56504645,110.23633880999841,53341.64922168 2025-03-16,10:37:46.000,75,11084261,12645,0,1742121465,12956.48421073,110.29978097999992,53341.621273200006 2025-03-16,10:37:47.000,75,11084257,12605,0,1742121466,12956.356220839989,110.37732141000015,53341.64922168 2025-03-16,10:37:48.000,75,11084203,12485,0,1742121467,12956.248439879993,110.41256706000422,53341.64223456001 2025-03-16,10:37:49.000,75,11084285,12645,0,1742121468,12956.147395229993,110.32797750000464,53341.53044064 2025-03-16,10:37:50.000,75,11084217,12685,0,1742121469,12956.093504750002,110.27863359000185,53341.55838912 2025-03-16,10:37:51.000,75,11084278,12605,0,1742121470,12956.086768439993,110.1869949000029,53341.52345352001 2025-03-16,10:37:52.000,75,11084270,12685,0,1742121471,12956.080032129998,110.10240534000332,53341.47454368001 2025-03-16,10:37:53.000,75,11084241,12805,0,1742121472,12956.234967259988,110.12355273000139,53341.43960808 2025-03-16,10:37:54.000,75,11084250,12925,0,1742121473,12956.362957149999,110.15879837999819,53341.5164664 2025-03-16,10:37:55.000,75,11084191,12565,0,1742121474,12956.376429769989,110.23633880999841,53341.41864672 2025-03-16,10:37:56.000,75,11084255,12645,0,1742121475,12956.423583939999,110.37732141000015,53341.40467248001 2025-03-16,10:37:57.000,75,11084220,12445,0,1742121476,12956.383166079999,110.47600922999845,53341.432620960004 2025-03-16,10:37:58.000,75,11084247,12765,0,1742121477,12956.194549399988,110.54650052999932,53341.4116596 2025-03-16,10:37:59.000,75,11084234,12565,0,1742121478,12956.086768439993,110.4971566200038,53341.47454368001 2025-03-16,10:38:00.000,75,11084270,12685,0,1742121479,12956.059823199997,110.50420575000317,53341.36274976 2025-03-16,10:38:01.000,75,11084243,12485,0,1742121480,12955.952042240002,110.49010749000445,53341.39069824 2025-03-16,10:38:02.000,75,11084218,12805,0,1742121481,12955.945305929992,110.47600922999845,53341.42563384001 2025-03-16,10:38:03.000,75,11084238,12805,0,1742121482,12956.005932719992,110.58879531000275,53341.42563384001 2025-03-16,10:38:04.000,75,11084212,12685,0,1742121483,12956.053086890002,110.71567964999849,53341.39768536001 2025-03-16,10:38:05.000,75,11084183,12645,0,1742121484,12956.032877960002,110.75797443000192,53341.32082704 2025-03-16,10:38:06.000,75,11084216,12765,0,1742121485,12955.978987479997,110.78617094999936,53341.4116596 2025-03-16,10:38:07.000,75,11084272,12565,0,1742121486,12955.877942829997,110.79322007999872,53341.40467248001 2025-03-16,10:38:08.000,75,11084193,12685,0,1742121487,12955.743216629991,110.82846573000279,53341.3417884 2025-03-16,10:38:09.000,75,11084195,12845,0,1742121488,12955.64890829,110.82846573000279,53341.39768536001 2025-03-16,10:38:10.000,75,11084251,12685,0,1742121489,12955.58154518999,110.84256399000151,53341.39768536001 2025-03-16,10:38:11.000,75,11084250,12965,0,1742121490,12955.50070946999,110.88485876999766,53341.39069824 2025-03-16,10:38:12.000,75,11084254,12885,0,1742121491,12955.44681899,110.78617094999936,53341.36274976 2025-03-16,10:38:13.000,75,11084187,12245,0,1742121492,12955.46702792,110.65928661000362,53341.32082704 2025-03-16,10:38:14.000,75,11084250,12885,0,1742121493,12955.493973159995,110.52535314000124,53341.3417884 2025-03-16,10:38:15.000,75,11084278,12645,0,1742121494,12955.493973159995,110.54650052999932,53341.32082704 2025-03-16,10:38:16.000,75,11084217,12685,0,1742121495,12955.46702792,110.57469705000403,53341.27890432001 2025-03-16,10:38:17.000,75,11084257,12885,0,1742121496,12955.42661006,110.56059878999804,53341.285891440006 2025-03-16,10:38:18.000,75,11084206,12885,0,1742121497,12955.271674929994,110.66633574000298,53341.23698160001 2025-03-16,10:38:19.000,75,11084220,12525,0,1742121498,12955.204311829999,110.6804340000017,53341.24396872 2025-03-16,10:38:20.000,75,11084282,12685,0,1742121499,12955.116739799989,110.6451883500049,53341.216020240005 2025-03-16,10:38:21.000,75,11084235,13005,0,1742121500,12955.029167769993,110.61699183000019,53341.18807176001 2025-03-16,10:38:22.000,75,11084200,12645,0,1742121501,12954.948332049993,110.62404095999955,53341.1321748 2025-03-16,10:38:23.000,75,11084159,12765,0,1742121502,12954.941595739998,110.69453226000041,53341.097239200004 2025-03-16,10:38:24.000,75,11084246,12605,0,1742121503,12954.860760019998,110.72977791000449,53341.06230360001 2025-03-16,10:38:25.000,75,11084199,12565,0,1742121504,12954.739506439997,110.65223748000426,53341.00640664 2025-03-16,10:38:26.000,75,11084199,12685,0,1742121505,12954.624989169992,110.57469705000403,53340.929548320004 2025-03-16,10:38:27.000,75,11084215,12805,0,1742121506,12954.510471900001,110.44076358000166,53340.90858696 2025-03-16,10:38:28.000,75,11084153,12765,0,1742121507,12954.456581419996,110.31387923999864,53340.831728640005 2025-03-16,10:38:29.000,75,11084247,12805,0,1742121508,12954.517208209996,110.21519142000034,53340.79679304 2025-03-16,10:38:30.000,75,11084222,12765,0,1742121509,12954.530680830001,110.2222405499997,53340.79679304 2025-03-16,10:38:31.000,75,11084176,12765,0,1742121510,12954.638461789997,110.21519142000034,53340.63608928001 2025-03-16,10:38:32.000,75,11084264,12645,0,1742121511,12954.759715369997,110.25748620000377,53340.60115368 2025-03-16,10:38:33.000,75,11084213,12925,0,1742121512,12954.867496329993,110.335026630004,53340.58019232 2025-03-16,10:38:34.000,75,11084259,12925,0,1742121513,12955.015695149988,110.44076358000166,53340.53128248 2025-03-16,10:38:35.000,75,11084229,12605,0,1742121514,12955.069585629994,110.48305835999781,53340.545256720005 2025-03-16,10:38:36.000,75,11084204,12925,0,1742121515,12955.035904079989,110.53945139999996,53340.51032112 2025-03-16,10:38:37.000,75,11084275,12485,0,1742121516,12955.015695149988,110.58174618000339,53340.52429536 2025-03-16,10:38:38.000,75,11084260,12645,0,1742121517,12955.002222529998,110.60994270000083,53340.4334628 2025-03-16,10:38:39.000,75,11084218,12725,0,1742121518,12955.056113009989,110.58174618000339,53340.41948856001 2025-03-16,10:38:40.000,75,11084218,12925,0,1742121519,12955.083058249998,110.56059878999804,53340.37057872001 2025-03-16,10:38:41.000,75,11084272,12925,0,1742121520,12955.184102899999,110.49010749000445,53340.377565840005 2025-03-16,10:38:42.000,75,11084216,12725,0,1742121521,12955.291883859994,110.40551793000486,53340.34263024 2025-03-16,10:38:43.000,75,11084283,13085,0,1742121522,12955.372719579995,110.34207576000335,53340.34961736001 2025-03-16,10:38:44.000,75,11084276,12765,0,1742121523,12955.332301719995,110.27863359000185,53340.3635916 2025-03-16,10:38:45.000,75,11084258,12645,0,1742121524,12955.211048139994,110.26453533000313,53340.34961736001 2025-03-16,10:38:46.000,75,11084253,12845,0,1742121525,12955.076321939989,110.17289664000418,53340.35660448 2025-03-16,10:38:47.000,75,11084205,12725,0,1742121526,12954.948332049993,110.10240534000332,53340.41250144 2025-03-16,10:38:48.000,75,11084248,12765,0,1742121527,12954.874232640002,110.04601230000117,53340.33564312 2025-03-16,10:38:49.000,75,11084262,12525,0,1742121528,12954.968540979993,109.93322622000414,53340.35660448 2025-03-16,10:38:50.000,75,11084250,12445,0,1742121529,12955.096530869989,109.85568579000392,53340.31468176 2025-03-16,10:38:51.000,75,11084234,12605,0,1742121530,12955.291883859994,109.84158752999792,53340.38455296 2025-03-16,10:38:52.000,75,11084223,12685,0,1742121531,12955.48723685,109.91207882999879,53340.38455296 2025-03-16,10:38:53.000,75,11084225,13045,0,1742121532,12955.655644599996,110.01781578000373,53340.38455296 2025-03-16,10:38:54.000,75,11084248,12765,0,1742121533,12955.797107109996,110.17289664000418,53340.44044992001 2025-03-16,10:38:55.000,75,11084208,12925,0,1742121534,12955.817316039997,110.27158446000249,53340.47538552 2025-03-16,10:38:56.000,75,11084205,12845,0,1742121535,12955.743216629991,110.26453533000313,53340.447437040006 2025-03-16,10:38:57.000,75,11084247,12725,0,1742121536,12955.68932615,110.19404403000226,53340.51730824001 2025-03-16,10:38:58.000,75,11084253,12845,0,1742121537,12955.5882815,110.16584751000482,53340.503334 2025-03-16,10:38:59.000,75,11084227,12685,0,1742121538,12955.54112732999,110.14470011999947,53340.55923096001 2025-03-16,10:39:00.000,75,11084261,12965,0,1742121539,12955.50070946999,110.17994577000354,53340.62211504 2025-03-16,10:39:01.000,75,11084223,12685,0,1742121540,12955.413137439995,110.2222405499997,53340.58717944001 2025-03-16,10:39:02.000,75,11084222,12885,0,1742121541,12955.392928509995,110.30683010999928,53340.69198624 2025-03-16,10:39:03.000,75,11084284,12485,0,1742121542,12955.291883859994,110.39141966999887,53340.62910216 2025-03-16,10:39:04.000,75,11084305,12645,0,1742121543,12955.244729689999,110.40551793000486,53340.70596048001 2025-03-16,10:39:05.000,75,11084260,12565,0,1742121544,12955.19757551999,110.39141966999887,53340.75487032001 2025-03-16,10:39:06.000,75,11084207,13005,0,1742121545,12955.150421349994,110.320928369998,53340.761857440004 2025-03-16,10:39:07.000,75,11084204,12485,0,1742121546,12955.103267179999,110.37027228000079,53340.69198624 2025-03-16,10:39:08.000,75,11084214,12685,0,1742121547,12955.110003489994,110.34912489000271,53340.68499912001 2025-03-16,10:39:09.000,75,11084280,12485,0,1742121548,12955.17736658999,110.31387923999864,53340.69897336 2025-03-16,10:39:10.000,75,11084263,12805,0,1742121549,12955.28514755,110.37027228000079,53340.678012 2025-03-16,10:39:11.000,75,11084254,12685,0,1742121550,12955.392928509995,110.41256706000422,53340.712947600005 2025-03-16,10:39:12.000,75,11084327,12645,0,1742121551,12955.493973159995,110.4689600999991,53340.75487032001 2025-03-16,10:39:13.000,75,11084229,12485,0,1742121552,12955.615226739996,110.4337144500023,53340.76884456 2025-03-16,10:39:14.000,75,11084266,12645,0,1742121553,12955.66911722,110.40551793000486,53340.77583168001 2025-03-16,10:39:15.000,75,11084264,12605,0,1742121554,12955.723007699991,110.4337144500023,53340.79679304 2025-03-16,10:39:16.000,75,11084266,12525,0,1742121555,12955.803843419992,110.46191096999974,53340.78980592 2025-03-16,10:39:17.000,75,11084207,12485,0,1742121556,12955.837524969997,110.51125488000253,53340.82474152001 2025-03-16,10:39:18.000,75,11084266,12645,0,1742121557,12955.904888069992,110.6310900899989,53340.85269000001 2025-03-16,10:39:19.000,75,11084233,12645,0,1742121558,12956.066559509993,110.72977791000449,53340.81076728 2025-03-16,10:39:20.000,75,11084261,12725,0,1742121559,12956.167604159993,110.66633574000298,53340.83871576 2025-03-16,10:39:21.000,75,11084219,12645,0,1742121560,12956.241703569998,110.58174618000339,53340.8876256 2025-03-16,10:39:22.000,75,11084263,12725,0,1742121561,12956.154131539988,110.4971566200038,53340.97147104001 2025-03-16,10:39:23.000,75,11084269,12445,0,1742121562,12956.005932719992,110.42666532000294,53340.929548320004 2025-03-16,10:39:24.000,75,11084206,12605,0,1742121563,12955.850997590001,110.4337144500023,53340.91557408 2025-03-16,10:39:25.000,75,11084242,12845,0,1742121564,12955.64890829,110.27863359000185,53340.950509680006 2025-03-16,10:39:26.000,75,11084306,12645,0,1742121565,12955.56133625999,110.14470011999947,53340.90858696 2025-03-16,10:39:27.000,75,11084233,12645,0,1742121566,12955.56133625999,110.0742088199986,53340.950509680006 2025-03-16,10:39:28.000,75,11084287,12725,0,1742121567,12955.58154518999,110.01781578000373,53340.950509680006 2025-03-16,10:39:29.000,75,11084317,12645,0,1742121568,12955.68932615,110.01781578000373,53340.90858696 2025-03-16,10:39:30.000,75,11084252,12645,0,1742121569,12955.824052349992,110.10945447000267,53340.89461272001 2025-03-16,10:39:31.000,75,11084242,12805,0,1742121570,12955.850997590001,110.17289664000418,53340.8876256 2025-03-16,10:39:32.000,75,11084272,12805,0,1742121571,12955.884679139992,110.15879837999819,53340.84570288 2025-03-16,10:39:33.000,75,11084269,12725,0,1742121572,12955.837524969997,110.03896317000181,53340.929548320004 2025-03-16,10:39:34.000,75,11084273,12805,0,1742121573,12955.776898179996,109.89093144000071,53340.90858696 2025-03-16,10:39:35.000,75,11084209,12605,0,1742121574,12955.756689249996,109.8274892699992,53340.91557408 2025-03-16,10:39:36.000,75,11084216,12765,0,1742121575,12955.696062459996,109.81339101000049,53340.91557408 2025-03-16,10:39:37.000,75,11084251,12565,0,1742121576,12955.723007699991,109.84863666000456,53340.87365136001 2025-03-16,10:39:38.000,75,11084262,12725,0,1742121577,12955.709535080001,110.03191404000245,53340.91557408 2025-03-16,10:39:39.000,75,11084279,12725,0,1742121578,12955.64890829,110.21519142000034,53340.929548320004 2025-03-16,10:39:40.000,75,11084227,12765,0,1742121579,12955.60849043,110.29978097999992,53340.93653544 2025-03-16,10:39:41.000,75,11084235,12565,0,1742121580,12955.534391019995,110.32797750000464,53340.8876256 2025-03-16,10:39:42.000,75,11084253,12805,0,1742121581,12955.50070946999,110.30683010999928,53340.89461272001 2025-03-16,10:39:43.000,75,11084290,12645,0,1742121582,12955.44681899,110.26453533000313,53340.84570288 2025-03-16,10:39:44.000,75,11084268,12405,0,1742121583,12955.37945588999,110.22928967999906,53340.999419520005 2025-03-16,10:39:45.000,75,11084245,13045,0,1742121584,12955.28514755,110.21519142000034,53340.96448392 2025-03-16,10:39:46.000,75,11084249,12765,0,1742121585,12955.23799337999,110.23633880999841,53340.9574968 2025-03-16,10:39:47.000,75,11084157,12645,0,1742121586,12955.251465999994,110.21519142000034,53341.01339376 2025-03-16,10:39:48.000,75,11084216,12925,0,1742121587,12955.224520759999,110.25748620000377,53340.92256120001 2025-03-16,10:39:49.000,75,11084187,12885,0,1742121588,12955.37945588999,110.2856827200012,53341.027368 2025-03-16,10:39:50.000,75,11084188,12725,0,1742121589,12955.392928509995,110.34912489000271,53340.99243240001 2025-03-16,10:39:51.000,75,11084239,12765,0,1742121590,12955.392928509995,110.4337144500023,53340.99243240001 2025-03-16,10:39:52.000,75,11084217,12765,0,1742121591,12955.30535648,110.48305835999781,53340.97845816 2025-03-16,10:39:53.000,75,11084199,12685,0,1742121592,12955.096530869989,110.5324022700006,53340.98544528 2025-03-16,10:39:54.000,75,11084283,12565,0,1742121593,12954.921386809998,110.52535314000124,53340.96448392 2025-03-16,10:39:55.000,75,11084252,12645,0,1742121594,12954.726033819992,110.41961619000358,53340.96448392 2025-03-16,10:39:56.000,75,11084231,12565,0,1742121595,12954.820342159997,110.2222405499997,53340.89461272001 2025-03-16,10:39:57.000,75,11084279,12685,0,1742121596,12954.928123119993,110.1869949000029,53340.90159984001 2025-03-16,10:39:58.000,75,11084239,12445,0,1742121597,12955.056113009989,110.15174924999883,53340.90159984001 2025-03-16,10:39:59.000,75,11084181,12485,0,1742121598,12955.163893969999,110.09535621000396,53340.89461272001 2025-03-16,10:40:00.000,75,11084245,12725,0,1742121599,12955.251465999994,110.03896317000181,53340.9574968 2025-03-16,10:40:01.000,75,11084269,12805,0,1742121600,12955.271674929994,110.03191404000245,53340.85967712 2025-03-16,10:40:02.000,75,11084221,12645,0,1742121601,12955.352510649995,110.00371751999774,53340.86666424 2025-03-16,10:40:03.000,75,11084238,12565,0,1742121602,12955.41987374999,110.06011055999988,53340.84570288 2025-03-16,10:40:04.000,75,11084250,12525,0,1742121603,12955.50744578,110.06715968999924,53340.83871576 2025-03-16,10:40:05.000,75,11084281,12805,0,1742121604,12955.635435669996,110.06011055999988,53340.83871576 2025-03-16,10:40:06.000,75,11084218,12565,0,1742121605,12955.790370800001,110.03896317000181,53340.880638480005 2025-03-16,10:40:07.000,75,11084210,12645,0,1742121606,12955.824052349992,110.08125794999796,53340.85269000001 2025-03-16,10:40:08.000,75,11084259,12805,0,1742121607,12955.844261279992,110.03191404000245,53340.83871576 2025-03-16,10:40:09.000,75,11084224,12965,0,1742121608,12955.797107109996,110.01781578000373,53340.78980592 2025-03-16,10:40:10.000,75,11084253,12805,0,1742121609,12955.743216629991,110.06715968999924,53340.880638480005 2025-03-16,10:40:11.000,75,11084220,12765,0,1742121610,12955.58154518999,110.0883070800046,53340.77583168001 2025-03-16,10:40:12.000,75,11084250,12765,0,1742121611,12955.48050053999,110.17289664000418,53340.76884456 2025-03-16,10:40:13.000,75,11084267,12725,0,1742121612,12955.41987374999,110.320928369998,53340.73390896001 2025-03-16,10:40:14.000,75,11084255,12685,0,1742121613,12955.433346369995,110.41961619000358,53340.712947600005 2025-03-16,10:40:15.000,75,11084246,12525,0,1742121614,12955.413137439995,110.39846879999823,53340.69897336 2025-03-16,10:40:16.000,75,11084234,12805,0,1742121615,12955.32556541,110.39846879999823,53340.71993472 2025-03-16,10:40:17.000,75,11084203,12685,0,1742121616,12955.332301719995,110.31387923999864,53340.69897336 2025-03-16,10:40:18.000,75,11084238,12725,0,1742121617,12955.34577434,110.24338793999777,53340.72692184001 2025-03-16,10:40:19.000,75,11084267,12965,0,1742121618,12955.291883859994,110.31387923999864,53340.6430764 2025-03-16,10:40:20.000,75,11084242,12445,0,1742121619,12955.17736658999,110.37027228000079,53340.678012 2025-03-16,10:40:21.000,75,11084181,12725,0,1742121620,12955.035904079989,110.41256706000422,53340.60115368 2025-03-16,10:40:22.000,75,11084246,12605,0,1742121621,12954.907914189993,110.40551793000486,53340.55224384 2025-03-16,10:40:23.000,75,11084199,12645,0,1742121622,12954.732770130002,110.39141966999887,53340.545256720005 2025-03-16,10:40:24.000,75,11084214,12325,0,1742121623,12954.591307620001,110.2856827200012,53340.46839840001 2025-03-16,10:40:25.000,75,11084228,12605,0,1742121624,12954.395954629996,110.2222405499997,53340.39154008001 2025-03-16,10:40:26.000,75,11084304,12685,0,1742121625,12954.153447469995,110.14470011999947,53340.377565840005 2025-03-16,10:40:27.000,75,11084282,12885,0,1742121626,12954.025457579999,110.0742088199986,53340.258784800004 2025-03-16,10:40:28.000,75,11084269,12685,0,1742121627,12953.863786139998,109.90502969999943,53340.26577192 2025-03-16,10:40:29.000,75,11084280,12645,0,1742121628,12953.816631969989,109.876833180002,53340.17493936 2025-03-16,10:40:30.000,75,11084238,12765,0,1742121629,12953.628015289993,109.95437361000222,53340.19590072 2025-03-16,10:40:31.000,75,11084222,13125,0,1742121630,12953.533706950002,109.9755210000003,53340.00724848 2025-03-16,10:40:32.000,75,11084228,12445,0,1742121631,12953.446134919992,109.99666838999838,53339.97231288 2025-03-16,10:40:33.000,75,11084244,12605,0,1742121632,12953.351826580001,109.90502969999943,53339.895454560006 2025-03-16,10:40:34.000,75,11084292,13045,0,1742121633,12953.331617650001,109.78519449000305,53339.8395576 2025-03-16,10:40:35.000,75,11084219,12925,0,1742121634,12953.338353959996,109.63716276000196,53339.72077656001 2025-03-16,10:40:36.000,75,11084246,12805,0,1742121635,12953.358562889996,109.64421189000132,53339.6648796 2025-03-16,10:40:37.000,75,11084238,12605,0,1742121636,12953.311408720001,109.62306450000324,53339.63693112 2025-03-16,10:40:38.000,75,11084280,12485,0,1742121637,12953.27099086,109.60191710999788,53339.560072800006 2025-03-16,10:40:39.000,75,11084251,12765,0,1742121638,12953.217100379996,109.6935558000041,53339.49718872 2025-03-16,10:40:40.000,75,11084262,12725,0,1742121639,12953.02174738999,109.7288014500009,53339.43430464001 2025-03-16,10:40:41.000,75,11084195,12765,0,1742121640,12952.812921779994,109.64421189000132,53339.32949784 2025-03-16,10:40:42.000,75,11084278,12965,0,1742121641,12952.624305099998,109.59486797999853,53339.28757512 2025-03-16,10:40:43.000,75,11084243,12725,0,1742121642,12952.496315210003,109.67240840999875,53339.273600880006 2025-03-16,10:40:44.000,75,11084215,12725,0,1742121643,12952.334643770002,109.7288014500009,53339.19674256001 2025-03-16,10:40:45.000,75,11084211,12645,0,1742121644,12952.247071739992,109.79224362000241,53339.09193576 2025-03-16,10:40:46.000,75,11084188,12845,0,1742121645,12952.152763400001,109.96847187000094,53339.036038800004 2025-03-16,10:40:47.000,75,11084221,12845,0,1742121646,12952.078663989996,110.0883070800046,53338.917257760004 2025-03-16,10:40:48.000,75,11084221,12445,0,1742121647,12951.896783619995,110.20109316000162,53338.83341232 2025-03-16,10:40:49.000,75,11084192,12605,0,1742121648,12951.84962945,110.13060186000075,53338.756554 2025-03-16,10:40:50.000,75,11084245,12285,0,1742121649,12951.795738969995,110.16584751000482,53338.71463128001 2025-03-16,10:40:51.000,75,11084239,12685,0,1742121650,12951.674485389995,110.09535621000396,53338.63777296 2025-03-16,10:40:52.000,75,11084215,12965,0,1742121651,12951.573440739994,110.01781578000373,53338.532966160004 2025-03-16,10:40:53.000,75,11084215,12765,0,1742121652,12951.378087749988,110.03191404000245,53338.52597904001 2025-03-16,10:40:54.000,75,11084260,12765,0,1742121653,12951.290515719993,109.93322622000414,53338.40021088 2025-03-16,10:40:55.000,75,11084251,12645,0,1742121654,12951.209679999993,109.86978405000264,53338.365275280004 2025-03-16,10:40:56.000,75,11084167,12605,0,1742121655,12951.175998450002,109.70765406000282,53338.3023912 2025-03-16,10:40:57.000,75,11084282,12805,0,1742121656,12951.303988339998,109.58076971999981,53338.27444272 2025-03-16,10:40:58.000,75,11084210,12725,0,1742121657,12951.445450849998,109.5314258100043,53338.16963592001 2025-03-16,10:40:59.000,75,11084206,12965,0,1742121658,12951.68122169999,109.43273798999871,53338.1277132 2025-03-16,10:41:00.000,75,11084237,12645,0,1742121659,12952.071927680001,109.3833940800032,53338.18361016 2025-03-16,10:41:01.000,75,11084244,12605,0,1742121660,12952.449161039993,109.31290278000233,53338.20457152 2025-03-16,10:41:02.000,75,11084211,12805,0,1742121661,12952.678195579989,109.29880452000361,53338.25348136 2025-03-16,10:41:03.000,75,11084263,12725,0,1742121662,12952.806185469999,109.29880452000361,53338.25348136 2025-03-16,10:41:04.000,75,11084235,12485,0,1742121663,12952.88702119,109.22831322000275,53338.316365440005 2025-03-16,10:41:05.000,75,11084231,12845,0,1742121664,12952.96112059999,109.16487105000124,53338.3722624 2025-03-16,10:41:06.000,75,11084242,12965,0,1742121665,12952.96785691,109.10847800999909,53338.3722624 2025-03-16,10:41:07.000,75,11084255,12685,0,1742121666,12953.095846799995,109.00274106000143,53338.3722624 2025-03-16,10:41:08.000,75,11084228,12605,0,1742121667,12953.176682519996,108.89700411000376,53338.42815936001 2025-03-16,10:41:09.000,75,11084253,12645,0,1742121668,12953.257518239996,108.86880758999905,53338.4421336 2025-03-16,10:41:10.000,75,11084228,12725,0,1742121669,12953.291199790001,108.8899549800044,53338.56091464 2025-03-16,10:41:11.000,75,11084305,12925,0,1742121670,12953.291199790001,108.81946368000354,53338.54694040001 2025-03-16,10:41:12.000,75,11084172,12605,0,1742121671,12953.385508129992,108.6784810800018,53338.65873432 2025-03-16,10:41:13.000,75,11084226,12725,0,1742121672,12953.567388499992,108.52340022000135,53338.70764416 2025-03-16,10:41:14.000,75,11084248,12925,0,1742121673,12953.857049829989,108.4670071799992,53338.78450248 2025-03-16,10:41:15.000,75,11084204,12645,0,1742121674,12954.011984959994,108.49520370000391,53338.88232216001 2025-03-16,10:41:16.000,75,11084245,12805,0,1742121675,12954.092820679994,108.52340022000135,53338.938219120006 2025-03-16,10:41:17.000,75,11084217,12565,0,1742121676,12954.005248649999,108.55159673999879,53339.01507744 2025-03-16,10:41:18.000,75,11084263,12725,0,1742121677,12953.843577209998,108.58684239000286,53339.11289712 2025-03-16,10:41:19.000,75,11084241,12725,0,1742121678,12953.877258759989,108.6784810800018,53339.16180696 2025-03-16,10:41:20.000,75,11084215,12765,0,1742121679,12953.904203999999,108.74192325000331,53339.18276832 2025-03-16,10:41:21.000,75,11084249,12925,0,1742121680,12953.937885549989,108.75602151000203,53339.203729680004 2025-03-16,10:41:22.000,75,11084213,12565,0,1742121681,12954.032193889994,108.76307064000139,53339.280588 2025-03-16,10:41:23.000,75,11084232,12925,0,1742121682,12954.072611749994,108.84061107000161,53339.26661376001 2025-03-16,10:41:24.000,75,11084229,12285,0,1742121683,12953.958094479989,108.78421802999947,53339.31552360001 2025-03-16,10:41:25.000,75,11084240,12965,0,1742121684,12953.823368279998,108.7771689000001,53339.36443344001 2025-03-16,10:41:26.000,75,11084285,13125,0,1742121685,12953.668433149993,108.68553021000116,53339.37840768 2025-03-16,10:41:27.000,75,11084206,12605,0,1742121686,12953.587597429992,108.62913716999901,53339.43430464001 2025-03-16,10:41:28.000,75,11084239,12765,0,1742121687,12953.547179569992,108.69257934000052,53339.33648496 2025-03-16,10:41:29.000,75,11084250,12805,0,1742121688,12953.594333740002,108.81946368000354,53339.40635616 2025-03-16,10:41:30.000,75,11084174,12965,0,1742121689,12953.648224219993,109.00274106000143,53339.40635616 2025-03-16,10:41:31.000,75,11084250,12805,0,1742121690,12953.574124810002,109.10847800999909,53339.31552360001 2025-03-16,10:41:32.000,75,11084224,12925,0,1742121691,12953.439398609997,109.08028149000165,53339.273600880006 2025-03-16,10:41:33.000,75,11084257,12685,0,1742121692,12953.25078193,109.00274106000143,53339.25962664 2025-03-16,10:41:34.000,75,11084206,12805,0,1742121693,12953.196891449996,108.98159367000335,53339.19674256001 2025-03-16,10:41:35.000,75,11084211,12805,0,1742121694,12953.277727169996,109.00274106000143,53339.24565240001 2025-03-16,10:41:36.000,75,11084258,12925,0,1742121695,12953.405717059992,109.06618323000293,53339.203729680004 2025-03-16,10:41:37.000,75,11084181,12925,0,1742121696,12953.601070049997,109.12257626999781,53339.17578120001 2025-03-16,10:41:38.000,75,11084252,13005,0,1742121697,12953.756005179988,109.1366745300038,53339.17578120001 2025-03-16,10:41:39.000,75,11084180,12645,0,1742121698,12953.890731379994,109.16487105000124,53339.14783272001 2025-03-16,10:41:40.000,75,11084275,12725,0,1742121699,12954.08608437,109.12962540000444,53339.12687136001 2025-03-16,10:41:41.000,75,11084251,12565,0,1742121700,12954.24101949999,109.11552713999845,53339.203729680004 2025-03-16,10:41:42.000,75,11084252,12565,0,1742121701,12954.34206414999,109.0238884499995,53339.19674256001 2025-03-16,10:41:43.000,75,11084261,12565,0,1742121702,12954.335327839995,109.11552713999845,53339.154819840005 2025-03-16,10:41:44.000,75,11084226,12685,0,1742121703,12954.32185521999,109.18601843999932,53339.19674256001 2025-03-16,10:41:45.000,75,11084252,12685,0,1742121704,12954.294909979995,109.22831322000275,53339.24565240001 2025-03-16,10:41:46.000,75,11084262,12285,0,1742121705,12954.32859153,109.26355886999954,53339.24565240001 2025-03-16,10:41:47.000,75,11084254,12605,0,1742121706,12954.422899869991,109.26355886999954,53339.24565240001 2025-03-16,10:41:48.000,75,11084286,12485,0,1742121707,12954.544153449991,109.21421496000403,53339.26661376001 2025-03-16,10:41:49.000,75,11084253,12725,0,1742121708,12954.692352270002,109.26355886999954,53339.30853648 2025-03-16,10:41:50.000,75,11084296,12765,0,1742121709,12954.779924299997,109.2847062600049,53339.37840768 2025-03-16,10:41:51.000,75,11084233,12805,0,1742121710,12954.833814780002,109.33405017000041,53339.43430464001 2025-03-16,10:41:52.000,75,11084274,12605,0,1742121711,12954.887705259993,109.29175539000425,53339.51815008 2025-03-16,10:41:53.000,75,11084300,12725,0,1742121712,12954.887705259993,109.18601843999932,53339.539111440004 2025-03-16,10:41:54.000,75,11084218,12605,0,1742121713,12954.779924299997,109.1719201800006,53339.55308568001 2025-03-16,10:41:55.000,75,11084259,12805,0,1742121714,12954.726033819992,109.20716583000467,53339.608982640006 2025-03-16,10:41:56.000,75,11084223,12805,0,1742121715,12954.746242749992,109.19306756999868,53339.63693112 2025-03-16,10:41:57.000,75,11084226,12605,0,1742121716,12954.746242749992,109.34109929999977,53339.64391824 2025-03-16,10:41:58.000,75,11084256,12765,0,1742121717,12954.672143340002,109.43978711999807,53339.608982640006 2025-03-16,10:41:59.000,75,11084193,12885,0,1742121718,12954.651934410002,109.44683625000471,53339.706802320004 2025-03-16,10:42:00.000,75,11084198,12565,0,1742121719,12954.591307620001,109.46798364000279,53339.6648796 2025-03-16,10:42:01.000,75,11084211,12765,0,1742121720,12954.571098690001,109.46798364000279,53339.64391824 2025-03-16,10:42:02.000,75,11084229,12925,0,1742121721,12954.665407029992,109.47503277000214,53339.64391824 2025-03-16,10:42:03.000,75,11084264,12485,0,1742121722,12954.773187990002,109.45388538000407,53339.65090536001 2025-03-16,10:42:04.000,75,11084248,13085,0,1742121723,12954.955068359988,109.45388538000407,53339.706802320004 2025-03-16,10:42:05.000,75,11084317,13005,0,1742121724,12955.069585629994,109.46093451000343,53339.68584096 2025-03-16,10:42:06.000,75,11084285,12685,0,1742121725,12955.21778444999,109.49618016000022,53339.7347508 2025-03-16,10:42:07.000,75,11084251,12965,0,1742121726,12955.27841123999,109.49618016000022,53339.74173792 2025-03-16,10:42:08.000,75,11084298,12925,0,1742121727,12955.26493862,109.51027841999894,53339.81859624001 2025-03-16,10:42:09.000,75,11084242,12765,0,1742121728,12955.29862016999,109.58781884999917,53339.81859624001 2025-03-16,10:42:10.000,75,11084256,12845,0,1742121729,12955.23799337999,109.57372059000045,53339.804622 2025-03-16,10:42:11.000,75,11084301,12565,0,1742121730,12955.25820230999,109.5314258100043,53339.85353184 2025-03-16,10:42:12.000,75,11084283,12805,0,1742121731,12955.37945588999,109.43978711999807,53339.8395576 2025-03-16,10:42:13.000,75,11084284,12925,0,1742121732,12955.50070946999,109.50322928999958,53339.825583360005 2025-03-16,10:42:14.000,75,11084223,12885,0,1742121733,12955.64890829,109.61601537000388,53339.86750608001 2025-03-16,10:42:15.000,75,11084277,12765,0,1742121734,12955.68932615,109.74994883999898,53339.88148032 2025-03-16,10:42:16.000,75,11084306,12645,0,1742121735,12955.68932615,109.81339101000049,53339.9094288 2025-03-16,10:42:17.000,75,11084300,12605,0,1742121736,12955.635435669996,109.86273492000328,53339.88148032 2025-03-16,10:42:18.000,75,11084293,12765,0,1742121737,12955.52091839999,109.88388231000135,53339.91641592001 2025-03-16,10:42:19.000,75,11084295,12765,0,1742121738,12955.392928509995,109.74289970999962,53339.95833864 2025-03-16,10:42:20.000,75,11084272,12525,0,1742121739,12955.312092789994,109.78519449000305,53339.9094288 2025-03-16,10:42:21.000,75,11084285,12885,0,1742121740,12955.26493862,109.8274892699992,53339.895454560006 2025-03-16,10:42:22.000,75,11084260,12605,0,1742121741,12955.170630279994,109.8274892699992,53339.895454560006 2025-03-16,10:42:23.000,75,11084319,12645,0,1742121742,12955.083058249998,109.74994883999898,53339.88148032 2025-03-16,10:42:24.000,75,11084249,12685,0,1742121743,12955.089794559994,109.67240840999875,53339.88846744001 2025-03-16,10:42:25.000,75,11084296,12805,0,1742121744,12955.211048139994,109.58781884999917,53339.84654472001 2025-03-16,10:42:26.000,75,11084226,12765,0,1742121745,12955.30535648,109.56667146000109,53339.76968640001 2025-03-16,10:42:27.000,75,11084310,12645,0,1742121746,12955.44681899,109.56667146000109,53339.76269928 2025-03-16,10:42:28.000,75,11084286,12885,0,1742121747,12955.54786364,109.6301136300026,53339.8395576 2025-03-16,10:42:29.000,75,11084231,12525,0,1742121748,12955.62196304999,109.70060493000346,53339.8395576 2025-03-16,10:42:30.000,75,11084297,12445,0,1742121749,12955.64890829,109.80634188000113,53339.79064776 2025-03-16,10:42:31.000,75,11084326,12965,0,1742121750,12955.56133625999,109.81339101000049,53339.84654472001 2025-03-16,10:42:32.000,75,11084229,12685,0,1742121751,12955.453555299995,109.86273492000328,53339.81160912 2025-03-16,10:42:33.000,75,11084281,12765,0,1742121752,12955.34577434,109.78519449000305,53339.825583360005 2025-03-16,10:42:34.000,75,11084290,12565,0,1742121753,12955.27841123999,109.79929275000177,53339.72077656001 2025-03-16,10:42:35.000,75,11084234,13125,0,1742121754,12955.231257069994,109.83453839999856,53339.7347508 2025-03-16,10:42:36.000,75,11084243,12685,0,1742121755,12955.23799337999,109.79929275000177,53339.79763488001 2025-03-16,10:42:37.000,75,11084261,12605,0,1742121756,12955.25820230999,109.90502969999943,53339.74173792 2025-03-16,10:42:38.000,75,11084269,12485,0,1742121757,12955.21778444999,110.01781578000373,53339.76968640001 2025-03-16,10:42:39.000,75,11084228,12725,0,1742121758,12955.110003489994,110.11650360000203,53339.72077656001 2025-03-16,10:42:40.000,75,11084223,12805,0,1742121759,12954.928123119993,110.16584751000482,53339.64391824 2025-03-16,10:42:41.000,75,11084249,12845,0,1742121760,12954.820342159997,110.11650360000203,53339.657892480005 2025-03-16,10:42:42.000,75,11084222,12765,0,1742121761,12954.800133229997,110.03896317000181,53339.608982640006 2025-03-16,10:42:43.000,75,11084258,12485,0,1742121762,12954.638461789997,109.98257012999966,53339.5950084 2025-03-16,10:42:44.000,75,11084240,12645,0,1742121763,12954.611516550001,110.01781578000373,53339.49718872 2025-03-16,10:42:45.000,75,11084206,12885,0,1742121764,12954.645198099992,110.09535621000396,53339.49718872 2025-03-16,10:42:46.000,75,11084278,12725,0,1742121765,12954.611516550001,110.14470011999947,53339.54609856 2025-03-16,10:42:47.000,75,11084271,12925,0,1742121766,12954.490262970001,110.09535621000396,53339.46924024 2025-03-16,10:42:48.000,75,11084248,12845,0,1742121767,12954.294909979995,110.03896317000181,53339.42731752 2025-03-16,10:42:49.000,75,11084218,12685,0,1742121768,12954.11976591999,110.12355273000139,53339.40635616 2025-03-16,10:42:50.000,75,11084240,12845,0,1742121769,12953.910940309994,110.2222405499997,53339.42731752 2025-03-16,10:42:51.000,75,11084260,12845,0,1742121770,12953.715587319988,110.36322315000143,53339.322510720005 2025-03-16,10:42:52.000,75,11084204,12525,0,1742121771,12953.526970639992,110.47600922999845,53339.280588 2025-03-16,10:42:53.000,75,11084230,12645,0,1742121772,12953.405717059992,110.56059878999804,53339.18975544 2025-03-16,10:42:54.000,75,11084204,12565,0,1742121773,12953.439398609997,110.60289357000147,53339.17578120001 2025-03-16,10:42:55.000,75,11084213,12605,0,1742121774,12953.493289090002,110.58879531000275,53339.105910000006 2025-03-16,10:42:56.000,75,11084206,12485,0,1742121775,12953.607806359993,110.54650052999932,53339.04302592 2025-03-16,10:42:57.000,75,11084211,12685,0,1742121776,12953.661696839998,110.63813921999827,53339.05001304001 2025-03-16,10:42:58.000,75,11084232,12725,0,1742121777,12953.816631969989,110.77207269000064,53338.95918048001 2025-03-16,10:42:59.000,75,11084248,12805,0,1742121778,12953.931149239994,110.87076050999895,53339.036038800004 2025-03-16,10:43:00.000,75,11084241,12725,0,1742121779,12954.07934805999,110.84256399000151,53338.98014184001 2025-03-16,10:43:01.000,75,11084265,13005,0,1742121780,12954.12650223,110.73682704000385,53338.95918048001 2025-03-16,10:43:02.000,75,11084205,12805,0,1742121781,12954.24101949999,110.79322007999872,53338.99411608 2025-03-16,10:43:03.000,75,11084233,12485,0,1742121782,12954.28817367,110.85666225000023,53338.97315472 2025-03-16,10:43:04.000,75,11084241,12725,0,1742121783,12954.32185521999,110.87076050999895,53339.0011032 2025-03-16,10:43:05.000,75,11084265,12805,0,1742121784,12954.375745699996,110.77912182,53339.01507744 2025-03-16,10:43:06.000,75,11084299,12605,0,1742121785,12954.38921832,110.72272877999785,53339.036038800004 2025-03-16,10:43:07.000,75,11084258,12845,0,1742121786,12954.537417139996,110.69453226000041,53339.0709744 2025-03-16,10:43:08.000,75,11084269,12925,0,1742121787,12954.604780239992,110.75797443000192,53339.09193576 2025-03-16,10:43:09.000,75,11084247,12845,0,1742121788,12954.645198099992,110.77912182,53339.06398728 2025-03-16,10:43:10.000,75,11084237,12605,0,1742121789,12954.766451679992,110.80731834000471,53339.11289712 2025-03-16,10:43:11.000,75,11084287,12525,0,1742121790,12954.887705259993,110.85666225000023,53339.105910000006 2025-03-16,10:43:12.000,75,11084224,12445,0,1742121791,12954.975277289988,110.88485876999766,53339.09892288001 2025-03-16,10:43:13.000,75,11084285,12925,0,1742121792,12954.955068359988,110.9271535500011,53339.12687136001 2025-03-16,10:43:14.000,75,11084271,12965,0,1742121793,12954.827078469993,110.88485876999766,53339.14783272001 2025-03-16,10:43:15.000,75,11084250,12685,0,1742121794,12954.739506439997,110.81436747000407,53339.12687136001 2025-03-16,10:43:16.000,75,11084282,12645,0,1742121795,12954.672143340002,110.75092530000256,53339.13385848 2025-03-16,10:43:17.000,75,11084306,12645,0,1742121796,12954.638461789997,110.67338487000234,53339.14783272001 2025-03-16,10:43:18.000,75,11084232,12765,0,1742121797,12954.678879649997,110.55354965999868,53339.18276832 2025-03-16,10:43:19.000,75,11084283,12645,0,1742121798,12954.699088579997,110.46191096999974,53339.14783272001 2025-03-16,10:43:20.000,75,11084265,12725,0,1742121799,12954.699088579997,110.34912489000271,53339.13385848 2025-03-16,10:43:21.000,75,11084306,12605,0,1742121800,12954.624989169992,110.30683010999928,53339.16879408 2025-03-16,10:43:22.000,75,11084250,12765,0,1742121801,12954.436372489996,110.29273185000056,53339.12687136001 2025-03-16,10:43:23.000,75,11084271,12765,0,1742121802,12954.22081056999,110.13060186000075,53339.105910000006 2025-03-16,10:43:24.000,75,11084251,12405,0,1742121803,12954.11976591999,110.05306143000053,53339.057000160006 2025-03-16,10:43:25.000,75,11084216,12605,0,1742121804,12954.04566651,109.9755210000003,53339.036038800004 2025-03-16,10:43:26.000,75,11084298,12765,0,1742121805,12954.06587544,109.84863666000456,53339.02905168001 2025-03-16,10:43:27.000,75,11084220,13005,0,1742121806,12954.04566651,109.74994883999898,53338.97315472 2025-03-16,10:43:28.000,75,11084210,12885,0,1742121807,12953.964830789999,109.63716276000196,53338.889309280006 2025-03-16,10:43:29.000,75,11084277,12565,0,1742121808,12953.870522449994,109.58781884999917,53338.868347920004 2025-03-16,10:43:30.000,75,11084228,12845,0,1742121809,12953.904203999999,109.5314258100043,53338.93123200001 2025-03-16,10:43:31.000,75,11084267,12765,0,1742121810,12953.877258759989,109.58076971999981,53338.81245096001 2025-03-16,10:43:32.000,75,11084230,12725,0,1742121811,12953.890731379994,109.6301136300026,53338.81245096001 2025-03-16,10:43:33.000,75,11084280,12965,0,1742121812,12953.958094479989,109.62306450000324,53338.81245096001 2025-03-16,10:43:34.000,75,11084247,12685,0,1742121813,12953.964830789999,109.67945753999811,53338.78450248 2025-03-16,10:43:35.000,75,11084249,12725,0,1742121814,12954.092820679994,109.72175232000154,53338.756554 2025-03-16,10:43:36.000,75,11084271,12645,0,1742121815,12954.24101949999,109.78519449000305,53338.70764416 2025-03-16,10:43:37.000,75,11084268,12565,0,1742121816,12954.315118909995,109.7288014500009,53338.69366992001 2025-03-16,10:43:38.000,75,11084250,12805,0,1742121817,12954.38248200999,109.67240840999875,53338.63777296 2025-03-16,10:43:39.000,75,11084262,12565,0,1742121818,12954.395954629996,109.67240840999875,53338.6866828 2025-03-16,10:43:40.000,75,11084265,12725,0,1742121819,12954.483526659991,109.54552407000301,53338.651747200005 2025-03-16,10:43:41.000,75,11084312,12605,0,1742121820,12954.523944519991,109.5173275499983,53338.65873432 2025-03-16,10:43:42.000,75,11084274,12965,0,1742121821,12954.523944519991,109.50322928999958,53338.72860552 2025-03-16,10:43:43.000,75,11084245,12605,0,1742121822,12954.557626069996,109.54552407000301,53338.721618400006 2025-03-16,10:43:44.000,75,11084288,13045,0,1742121823,12954.591307620001,109.6935558000041,53338.69366992001 2025-03-16,10:43:45.000,75,11084255,12525,0,1742121824,12954.544153449991,109.82044013999985,53338.721618400006 2025-03-16,10:43:46.000,75,11084330,12405,0,1742121825,12954.544153449991,109.85568579000392,53338.71463128001 2025-03-16,10:43:47.000,75,11084189,12925,0,1742121826,12954.584571309992,109.9402753500035,53338.69366992001 2025-03-16,10:43:48.000,75,11084304,12805,0,1742121827,12954.645198099992,109.9755210000003,53338.6866828 2025-03-16,10:43:49.000,75,11084260,12565,0,1742121828,12954.726033819992,110.08125794999796,53338.69366992001 2025-03-16,10:43:50.000,75,11084278,12685,0,1742121829,12954.827078469993,110.15174924999883,53338.70764416 2025-03-16,10:43:51.000,75,11084264,12565,0,1742121830,12954.806869539992,110.21519142000034,53338.65873432 2025-03-16,10:43:52.000,75,11084296,12845,0,1742121831,12954.779924299997,110.17289664000418,53338.67969568 2025-03-16,10:43:53.000,75,11084307,12685,0,1742121832,12954.806869539992,110.09535621000396,53338.65873432 2025-03-16,10:43:54.000,75,11084242,12805,0,1742121833,12954.921386809998,110.08125794999796,53338.651747200005 2025-03-16,10:43:55.000,75,11084240,12725,0,1742121834,12955.062849319998,109.98257012999966,53338.60982448 2025-03-16,10:43:56.000,75,11084275,12725,0,1742121835,12955.184102899999,109.98961925999902,53338.66572144 2025-03-16,10:43:57.000,75,11084267,12645,0,1742121836,12955.184102899999,109.94732448000286,53338.65873432 2025-03-16,10:43:58.000,75,11084294,12685,0,1742121837,12955.184102899999,109.94732448000286,53338.67270856001 2025-03-16,10:43:59.000,75,11084283,12765,0,1742121838,12955.224520759999,109.96847187000094,53338.70764416 2025-03-16,10:44:00.000,75,11084250,12645,0,1742121839,12955.23799337999,109.96847187000094,53338.700657040004 2025-03-16,10:44:01.000,75,11084258,12605,0,1742121840,12955.231257069994,109.98961925999902,53338.65873432 2025-03-16,10:44:02.000,75,11084256,12645,0,1742121841,12955.244729689999,109.98257012999966,53338.63078584 2025-03-16,10:44:03.000,75,11084246,12605,0,1742121842,12955.25820230999,109.89798057000007,53338.66572144 2025-03-16,10:44:04.000,75,11084255,12565,0,1742121843,12955.211048139994,109.9402753500035,53338.70764416 2025-03-16,10:44:05.000,75,11084270,12605,0,1742121844,12955.28514755,109.86978405000264,53338.70764416 2025-03-16,10:44:06.000,75,11084274,12765,0,1742121845,12955.50070946999,109.92617709000478,53338.67969568 2025-03-16,10:44:07.000,75,11084305,12685,0,1742121846,12955.675853529996,110.03191404000245,53338.721618400006 2025-03-16,10:44:08.000,75,11084261,12605,0,1742121847,12955.763425559991,110.09535621000396,53338.78450248 2025-03-16,10:44:09.000,75,11084240,12605,0,1742121848,12955.743216629991,110.17994577000354,53338.74257976001 2025-03-16,10:44:10.000,75,11084292,12645,0,1742121849,12955.797107109996,110.1869949000029,53338.70764416 2025-03-16,10:44:11.000,75,11084215,12685,0,1742121850,12955.763425559991,110.15174924999883,53338.74257976001 2025-03-16,10:44:12.000,75,11084254,12605,0,1742121851,12955.716271389996,110.10240534000332,53338.721618400006 2025-03-16,10:44:13.000,75,11084227,12605,0,1742121852,12955.743216629991,110.19404403000226,53338.79148960001 2025-03-16,10:44:14.000,75,11084232,12445,0,1742121853,12955.66911722,110.27158446000249,53338.76354112001 2025-03-16,10:44:15.000,75,11084257,12925,0,1742121854,12955.554599949995,110.34912489000271,53338.85437368 2025-03-16,10:44:16.000,75,11084259,12445,0,1742121855,12955.41987374999,110.38437053999951,53338.77751536 2025-03-16,10:44:17.000,75,11084246,12805,0,1742121856,12955.29862016999,110.335026630004,53338.76354112001 2025-03-16,10:44:18.000,75,11084223,12725,0,1742121857,12955.19757551999,110.37027228000079,53338.83341232 2025-03-16,10:44:19.000,75,11084210,12685,0,1742121858,12955.163893969999,110.320928369998,53338.756554 2025-03-16,10:44:20.000,75,11084221,12765,0,1742121859,12955.069585629994,110.29978097999992,53338.770528240006 2025-03-16,10:44:21.000,75,11084237,12765,0,1742121860,12955.002222529998,110.23633880999841,53338.77751536 2025-03-16,10:44:22.000,75,11084244,12685,0,1742121861,12954.975277289988,110.21519142000034,53338.70764416 2025-03-16,10:44:23.000,75,11084246,12965,0,1742121862,12954.961804669998,110.10240534000332,53338.67270856001 2025-03-16,10:44:24.000,75,11084212,12645,0,1742121863,12954.988749909993,109.94732448000286,53338.70764416 2025-03-16,10:44:25.000,75,11084232,12605,0,1742121864,12955.035904079989,109.84863666000456,53338.62379872001 2025-03-16,10:44:26.000,75,11084228,12685,0,1742121865,12955.103267179999,109.79224362000241,53338.63777296 2025-03-16,10:44:27.000,75,11084231,12565,0,1742121866,12955.23799337999,109.77814536000369,53338.63078584 2025-03-16,10:44:28.000,75,11084279,12605,0,1742121867,12955.34577434,109.82044013999985,53338.59585024001 2025-03-16,10:44:29.000,75,11084206,12725,0,1742121868,12955.44681899,109.93322622000414,53338.581876000004 2025-03-16,10:44:30.000,75,11084177,12605,0,1742121869,12955.46029160999,109.9402753500035,53338.553927520006 2025-03-16,10:44:31.000,75,11084272,12605,0,1742121870,12955.3861922,110.01781578000373,53338.47008208 2025-03-16,10:44:32.000,75,11084286,12725,0,1742121871,12955.31882909999,110.03191404000245,53338.46309496 2025-03-16,10:44:33.000,75,11084267,12605,0,1742121872,12955.244729689999,110.03191404000245,53338.484056320005 2025-03-16,10:44:34.000,75,11084211,12525,0,1742121873,12955.271674929994,110.0742088199986,53338.435146480006 2025-03-16,10:44:35.000,75,11084231,12565,0,1742121874,12955.244729689999,110.0742088199986,53338.42117224 2025-03-16,10:44:36.000,75,11084240,12725,0,1742121875,12955.23799337999,110.13060186000075,53338.365275280004 2025-03-16,10:44:37.000,75,11084244,12965,0,1742121876,12955.150421349994,110.15879837999819,53338.35828816001 2025-03-16,10:44:38.000,75,11084259,12565,0,1742121877,12955.069585629994,110.11650360000203,53338.28142984 2025-03-16,10:44:39.000,75,11084206,12565,0,1742121878,12955.049376699993,110.15174924999883,53338.30937832001 2025-03-16,10:44:40.000,75,11084261,12805,0,1742121879,12955.083058249998,110.10240534000332,53338.29540408 2025-03-16,10:44:41.000,75,11084262,12965,0,1742121880,12955.136948729989,110.02486491000309,53338.218545760006 2025-03-16,10:44:42.000,75,11084215,12765,0,1742121881,12955.17736658999,109.94732448000286,53338.28841696001 2025-03-16,10:44:43.000,75,11084171,12605,0,1742121882,12955.19757551999,109.94732448000286,53338.23252 2025-03-16,10:44:44.000,75,11084239,12445,0,1742121883,12955.224520759999,110.04601230000117,53338.20457152 2025-03-16,10:44:45.000,75,11084185,12965,0,1742121884,12955.204311829999,110.2856827200012,53338.22553288 2025-03-16,10:44:46.000,75,11084256,12725,0,1742121885,12955.190839209994,110.38437053999951,53338.16963592001 2025-03-16,10:44:47.000,75,11084295,12925,0,1742121886,12954.968540979993,110.47600922999845,53338.15566168 2025-03-16,10:44:48.000,75,11084255,12645,0,1742121887,12954.827078469993,110.40551793000486,53338.18361016 2025-03-16,10:44:49.000,75,11084251,12805,0,1742121888,12954.732770130002,110.34912489000271,53338.17662304 2025-03-16,10:44:50.000,75,11084247,12645,0,1742121889,12954.779924299997,110.21519142000034,53338.148674560005 2025-03-16,10:44:51.000,75,11084238,12885,0,1742121890,12954.833814780002,110.10945447000267,53338.07181624001 2025-03-16,10:44:52.000,75,11084275,12765,0,1742121891,12954.840551089997,109.99666838999838,53338.10675184 2025-03-16,10:44:53.000,75,11084229,12605,0,1742121892,12954.854023710002,110.03896317000181,53338.09277760001 2025-03-16,10:44:54.000,75,11084244,12565,0,1742121893,12954.793396920002,110.10240534000332,53338.12072608001 2025-03-16,10:44:55.000,75,11084251,12805,0,1742121894,12954.712561200002,110.17994577000354,53338.12072608001 2025-03-16,10:44:56.000,75,11084241,12445,0,1742121895,12954.550889760001,110.22928967999906,53338.14168744001 2025-03-16,10:44:57.000,75,11084276,12525,0,1742121896,12954.40269093999,110.25748620000377,53338.057842 2025-03-16,10:44:58.000,75,11084222,12605,0,1742121897,12954.234283189995,110.27863359000185,53338.029893520004 2025-03-16,10:44:59.000,75,11084244,12485,0,1742121898,12954.12650223,110.17994577000354,53338.02290640001 2025-03-16,10:45:00.000,75,11084232,12365,0,1742121899,12954.153447469995,110.09535621000396,53338.01591928 2025-03-16,10:45:01.000,75,11084254,12645,0,1742121900,12954.11976591999,109.96142274000158,53337.93906096 2025-03-16,10:45:02.000,75,11084247,13005,0,1742121901,12954.01872126999,109.86978405000264,53337.90412536001 2025-03-16,10:45:03.000,75,11084222,12685,0,1742121902,12953.924412929999,109.77109623000433,53337.83425416001 2025-03-16,10:45:04.000,75,11084217,12845,0,1742121903,12953.796423039988,109.67240840999875,53337.79233144 2025-03-16,10:45:05.000,75,11084263,12725,0,1742121904,12953.715587319988,109.58076971999981,53337.82027992 2025-03-16,10:45:06.000,75,11084247,12885,0,1742121905,12953.540443259997,109.62306450000324,53337.7783572 2025-03-16,10:45:07.000,75,11084231,12645,0,1742121906,12953.459607539997,109.65126102000067,53337.70149888 2025-03-16,10:45:08.000,75,11084270,12725,0,1742121907,12953.452871230002,109.6301136300026,53337.6735504 2025-03-16,10:45:09.000,75,11084217,12565,0,1742121908,12953.318145029996,109.71470319000218,53337.70848600001 2025-03-16,10:45:10.000,75,11084290,12525,0,1742121909,12953.19015514,109.70060493000346,53337.63162768 2025-03-16,10:45:11.000,75,11084247,12645,0,1742121910,12953.156473589996,109.62306450000324,53337.58970496001 2025-03-16,10:45:12.000,75,11084292,12725,0,1742121911,12953.196891449996,109.48913103000086,53337.533808 2025-03-16,10:45:13.000,75,11084261,12845,0,1742121912,12953.284463479991,109.39749234000192,53337.51983376001 2025-03-16,10:45:14.000,75,11084234,12525,0,1742121913,12953.392244440001,109.2847062600049,53337.58271784 2025-03-16,10:45:15.000,75,11084227,12725,0,1742121914,12953.439398609997,109.41159060000064,53337.526820880004 2025-03-16,10:45:16.000,75,11084242,12845,0,1742121915,12953.473080160002,109.61601537000388,53337.48489816 2025-03-16,10:45:17.000,75,11084242,12965,0,1742121916,12953.425925989992,109.79929275000177,53337.44297544 2025-03-16,10:45:18.000,75,11084267,12885,0,1742121917,12953.385508129992,109.96847187000094,53337.3940656 2025-03-16,10:45:19.000,75,11084242,12685,0,1742121918,12953.27099086,110.03191404000245,53337.42201408001 2025-03-16,10:45:20.000,75,11084244,12965,0,1742121919,12953.04869263,109.9755210000003,53337.33816864 2025-03-16,10:45:21.000,75,11084196,12765,0,1742121920,12952.873548569994,109.86273492000328,53337.35214288001 2025-03-16,10:45:22.000,75,11084258,12565,0,1742121921,12952.79944915999,109.74994883999898,53337.30323304001 2025-03-16,10:45:23.000,75,11084211,12805,0,1742121922,12952.79944915999,109.65831015000003,53337.2892588 2025-03-16,10:45:24.000,75,11084191,12765,0,1742121923,12952.75903129999,109.64421189000132,53337.30323304001 2025-03-16,10:45:25.000,75,11084221,12685,0,1742121924,12952.651250339994,109.6935558000041,53337.2892588 2025-03-16,10:45:26.000,75,11084234,12645,0,1742121925,12952.570414619993,109.81339101000049,53337.15650352 2025-03-16,10:45:27.000,75,11084232,12805,0,1742121926,12952.422215799998,109.84863666000456,53337.16349064001 2025-03-16,10:45:28.000,75,11084210,12885,0,1742121927,12952.361589009997,109.86978405000264,53337.12156792 2025-03-16,10:45:29.000,75,11084218,12885,0,1742121928,12952.348116389992,109.82044013999985,53337.12855504 2025-03-16,10:45:30.000,75,11084268,12565,0,1742121929,12952.395270560002,109.74994883999898,53337.0796452 2025-03-16,10:45:31.000,75,11084221,12925,0,1742121930,12952.476106280003,109.67945753999811,53337.00278688 2025-03-16,10:45:32.000,75,11084239,12605,0,1742121931,12952.725349749999,109.61601537000388,53337.023748240004 2025-03-16,10:45:33.000,75,11084246,12805,0,1742121932,12952.954384289995,109.60896624000452,53337.10060656 2025-03-16,10:45:34.000,75,11084234,12805,0,1742121933,12953.10931942,109.55257320000237,53337.06567096001 2025-03-16,10:45:35.000,75,11084198,12685,0,1742121934,12953.223836689991,109.51027841999894,53337.10759368 2025-03-16,10:45:36.000,75,11084237,12685,0,1742121935,12953.27099086,109.41863973,53337.10060656 2025-03-16,10:45:37.000,75,11084253,12725,0,1742121936,12953.284463479991,109.39749234000192,53337.12855504 2025-03-16,10:45:38.000,75,11084234,12765,0,1742121937,12953.304672409991,109.40454147000128,53337.2193876 2025-03-16,10:45:39.000,75,11084211,12725,0,1742121938,12953.351826580001,109.36224668999785,53337.27528456 2025-03-16,10:45:40.000,75,11084237,12565,0,1742121939,12953.324881339991,109.2847062600049,53337.28227168001 2025-03-16,10:45:41.000,75,11084210,12925,0,1742121940,12953.392244440001,109.20011669999803,53337.34515576 2025-03-16,10:45:42.000,75,11084237,12925,0,1742121941,12953.493289090002,109.18601843999932,53337.42201408001 2025-03-16,10:45:43.000,75,11084217,12805,0,1742121942,12953.681905769998,109.15782192000188,53337.526820880004 2025-03-16,10:45:44.000,75,11084293,12925,0,1742121943,12954.005248649999,109.1366745300038,53337.56874360001 2025-03-16,10:45:45.000,75,11084262,12765,0,1742121944,12954.28143735999,109.22831322000275,53337.66656328001 2025-03-16,10:45:46.000,75,11084246,12805,0,1742121945,12954.510471900001,109.37634495000384,53337.79931856 2025-03-16,10:45:47.000,75,11084238,12965,0,1742121946,12954.699088579997,109.5173275499983,53337.862202640004 2025-03-16,10:45:48.000,75,11084212,12885,0,1742121947,12954.800133229997,109.60191710999788,53337.99495792 2025-03-16,10:45:49.000,75,11084253,12925,0,1742121948,12954.867496329993,109.70060493000346,53338.06482912 2025-03-16,10:45:50.000,75,11084228,12885,0,1742121949,12954.820342159997,109.78519449000305,53338.15566168 2025-03-16,10:45:51.000,75,11084155,12765,0,1742121950,12954.665407029992,109.876833180002,53338.28142984 2025-03-16,10:45:52.000,75,11084221,12685,0,1742121951,12954.618252859997,109.91912795999815,53338.365275280004 2025-03-16,10:45:53.000,75,11084224,12645,0,1742121952,12954.786660609992,109.96142274000158,53338.42117224 2025-03-16,10:45:54.000,75,11084232,12845,0,1742121953,12954.901177879998,110.09535621000396,53338.44912072 2025-03-16,10:45:55.000,75,11084247,13045,0,1742121954,12954.982013599998,110.14470011999947,53338.56790176 2025-03-16,10:45:56.000,75,11084236,12645,0,1742121955,12955.110003489994,110.17289664000418,53338.651747200005 2025-03-16,10:45:57.000,75,11084209,13045,0,1742121956,12955.136948729989,110.12355273000139,53338.749566880004 2025-03-16,10:45:58.000,75,11084240,12925,0,1742121957,12955.157157659989,110.10945447000267,53338.85437368 2025-03-16,10:45:59.000,75,11084225,13045,0,1742121958,12955.170630279994,110.0883070800046,53338.86136080001 2025-03-16,10:46:00.000,75,11084241,12485,0,1742121959,12955.163893969999,109.99666838999838,53338.95918048001 2025-03-16,10:46:01.000,75,11084232,12645,0,1742121960,12955.116739799989,109.89093144000071,53339.01507744 2025-03-16,10:46:02.000,75,11084223,12885,0,1742121961,12955.029167769993,109.89093144000071,53339.09193576 2025-03-16,10:46:03.000,75,11084209,12765,0,1742121962,12955.076321939989,109.8274892699992,53339.18975544 2025-03-16,10:46:04.000,75,11084263,12725,0,1742121963,12955.062849319998,109.78519449000305,53339.19674256001 2025-03-16,10:46:05.000,75,11084243,12685,0,1742121964,12955.083058249998,109.73585058000026,53339.23167816 2025-03-16,10:46:06.000,75,11084250,12605,0,1742121965,12955.163893969999,109.70765406000282,53339.14783272001 2025-03-16,10:46:07.000,75,11084227,12605,0,1742121966,12955.32556541,109.6935558000041,53339.25962664 2025-03-16,10:46:08.000,75,11084231,12805,0,1742121967,12955.453555299995,109.72175232000154,53339.25962664 2025-03-16,10:46:09.000,75,11084195,12485,0,1742121968,12955.60175411999,109.64421189000132,53339.24565240001 2025-03-16,10:46:10.000,75,11084192,12685,0,1742121969,12955.749952940001,109.54552407000301,53339.32949784 2025-03-16,10:46:11.000,75,11084207,12965,0,1742121970,12955.817316039997,109.45388538000407,53339.371420560004 2025-03-16,10:46:12.000,75,11084184,12605,0,1742121971,12955.904888069992,109.3833940800032,53339.37840768 2025-03-16,10:46:13.000,75,11084264,12605,0,1742121972,12955.911624380002,109.30585365000297,53339.46225312001 2025-03-16,10:46:14.000,75,11084232,12765,0,1742121973,12955.911624380002,109.33405017000041,53339.41334328001 2025-03-16,10:46:15.000,75,11084254,12445,0,1742121974,12955.965514859992,109.37634495000384,53339.43430464001 2025-03-16,10:46:16.000,75,11084248,12445,0,1742121975,12956.059823199997,109.40454147000128,53339.40635616 2025-03-16,10:46:17.000,75,11084249,12965,0,1742121976,12956.080032129998,109.43273798999871,53339.53212432001 2025-03-16,10:46:18.000,75,11084220,12765,0,1742121977,12956.208022019993,109.41159060000064,53339.54609856 2025-03-16,10:46:19.000,75,11084206,12765,0,1742121978,12956.423583939999,109.32700104000105,53339.60199552001 2025-03-16,10:46:20.000,75,11084245,12925,0,1742121979,12956.652618479995,109.25650974000018,53339.608982640006 2025-03-16,10:46:21.000,75,11084241,13005,0,1742121980,12956.74692682,109.2353623500021,53339.67186672 2025-03-16,10:46:22.000,75,11084237,12685,0,1742121981,12956.854707779996,109.22126409000339,53339.7347508 2025-03-16,10:46:23.000,75,11084259,12765,0,1742121982,12957.023115529992,109.33405017000041,53339.7347508 2025-03-16,10:46:24.000,75,11084196,12725,0,1742121983,12957.050060770001,109.49618016000022,53339.825583360005 2025-03-16,10:46:25.000,75,11084263,12645,0,1742121984,12956.962488739991,109.59486797999853,53339.895454560006 2025-03-16,10:46:26.000,75,11084200,12845,0,1742121985,12956.814289919996,109.59486797999853,53339.9094288 2025-03-16,10:46:27.000,75,11084224,12685,0,1742121986,12956.693036339995,109.5173275499983,53339.95833864 2025-03-16,10:46:28.000,75,11084242,12925,0,1742121987,12956.652618479995,109.43273798999871,53339.96532576001 2025-03-16,10:46:29.000,75,11084249,12805,0,1742121988,12956.71998157999,109.34814842999913,53340.00026136 2025-03-16,10:46:30.000,75,11084267,12805,0,1742121989,12956.753663129995,109.34814842999913,53339.944364400006 2025-03-16,10:46:31.000,75,11084250,12605,0,1742121990,12956.82776254,109.47503277000214,53339.96532576001 2025-03-16,10:46:32.000,75,11084293,12885,0,1742121991,12956.901861949991,109.51027841999894,53339.96532576001 2025-03-16,10:46:33.000,75,11084171,12965,0,1742121992,12957.002906599992,109.5173275499983,53339.93039016 2025-03-16,10:46:34.000,75,11084237,12965,0,1742121993,12957.063533389992,109.5314258100043,53339.95833864 2025-03-16,10:46:35.000,75,11084217,12645,0,1742121994,12957.130896490002,109.50322928999958,53339.895454560006 2025-03-16,10:46:36.000,75,11084277,12925,0,1742121995,12957.171314350002,109.47503277000214,53339.9793 2025-03-16,10:46:37.000,75,11084215,12765,0,1742121996,12957.151105420002,109.4820819000015,53339.97231288 2025-03-16,10:46:38.000,75,11084232,12725,0,1742121997,12957.029851840001,109.46798364000279,53339.90244168 2025-03-16,10:46:39.000,75,11084293,12885,0,1742121998,12957.009642910001,109.36929582000448,53339.93039016 2025-03-16,10:46:40.000,75,11084246,13125,0,1742121999,12956.962488739991,109.26355886999954,53339.993274240005 2025-03-16,10:46:41.000,75,11084279,12725,0,1742122000,12956.962488739991,109.1719201800006,53340.0491712 2025-03-16,10:46:42.000,75,11084247,12645,0,1742122001,12956.88838933,109.1366745300038,53340.03519696001 2025-03-16,10:46:43.000,75,11084227,12925,0,1742122002,12956.834498849996,109.04503584000486,53340.03519696001 2025-03-16,10:46:44.000,75,11084211,13005,0,1742122003,12956.76713575,108.99569193000207,53340.02820984 2025-03-16,10:46:45.000,75,11084227,12805,0,1742122004,12956.794080989996,108.9252006300012,53340.01423560001 2025-03-16,10:46:46.000,75,11084228,12685,0,1742122005,12956.942279809991,108.93929888999992,53340.09808104 2025-03-16,10:46:47.000,75,11084197,12605,0,1742122006,12957.117423869997,109.04503584000486,53340.13301664001 2025-03-16,10:46:48.000,75,11084202,12645,0,1742122007,12957.292567930002,109.14372366000316,53340.10506816001 2025-03-16,10:46:49.000,75,11084253,12765,0,1742122008,12957.400348889998,109.21421496000403,53340.160965120005 2025-03-16,10:46:50.000,75,11084219,12965,0,1742122009,12957.407085199993,109.29880452000361,53340.22384920001 2025-03-16,10:46:51.000,75,11084282,12685,0,1742122010,12957.373403649988,109.22831322000275,53340.27275904001 2025-03-16,10:46:52.000,75,11084229,12725,0,1742122011,12957.380139959998,109.12257626999781,53340.32166888001 2025-03-16,10:46:53.000,75,11084255,12765,0,1742122012,12957.346458409993,109.00979019000079,53340.35660448 2025-03-16,10:46:54.000,75,11084269,12605,0,1742122013,12957.332985790003,108.9252006300012,53340.34263024 2025-03-16,10:46:55.000,75,11084247,12485,0,1742122014,12957.306040549993,109.04503584000486,53340.426475680004 2025-03-16,10:46:56.000,75,11084277,12525,0,1742122015,12957.272359000002,109.1366745300038,53340.51032112 2025-03-16,10:46:57.000,75,11084252,12925,0,1742122016,12957.178050659997,109.17896930999996,53340.46141128 2025-03-16,10:46:58.000,75,11084259,12605,0,1742122017,12957.097214939997,109.15782192000188,53340.496346880005 2025-03-16,10:46:59.000,75,11084243,12485,0,1742122018,12957.117423869997,109.18601843999932,53340.52429536 2025-03-16,10:47:00.000,75,11084227,12645,0,1742122019,12957.124160179992,109.21421496000403,53340.55224384 2025-03-16,10:47:01.000,75,11084243,12925,0,1742122020,12957.063533389992,109.27765712999826,53340.53826960001 2025-03-16,10:47:02.000,75,11084260,12885,0,1742122021,12957.050060770001,109.32700104000105,53340.60115368 2025-03-16,10:47:03.000,75,11084290,12565,0,1742122022,12957.050060770001,109.35519755999849,53340.60814080001 2025-03-16,10:47:04.000,75,11084279,12845,0,1742122023,12957.023115529992,109.2847062600049,53340.58019232 2025-03-16,10:47:05.000,75,11084257,12765,0,1742122024,12957.009642910001,109.22126409000339,53340.6430764 2025-03-16,10:47:06.000,75,11084284,12685,0,1742122025,12957.097214939997,109.19306756999868,53340.62910216 2025-03-16,10:47:07.000,75,11084255,12805,0,1742122026,12957.225204829992,109.12962540000444,53340.678012 2025-03-16,10:47:08.000,75,11084281,12445,0,1742122027,12957.407085199993,109.15077279000252,53340.71993472 2025-03-16,10:47:09.000,75,11084277,12925,0,1742122028,12957.609174499994,109.21421496000403,53340.76884456 2025-03-16,10:47:10.000,75,11084312,12805,0,1742122029,12957.78431856,109.29880452000361,53340.75487032001 2025-03-16,10:47:11.000,75,11084250,12685,0,1742122030,12957.93925368999,109.31995191000169,53340.81076728 2025-03-16,10:47:12.000,75,11084255,12765,0,1742122031,12958.060507269991,109.34814842999913,53340.89461272001 2025-03-16,10:47:13.000,75,11084325,13005,0,1742122032,12958.148079300001,109.36224668999785,53340.86666424 2025-03-16,10:47:14.000,75,11084235,12845,0,1742122033,12958.296278119997,109.43273798999871,53340.950509680006 2025-03-16,10:47:15.000,75,11084253,12645,0,1742122034,12958.511840040002,109.5173275499983,53340.950509680006 2025-03-16,10:47:16.000,75,11084273,12565,0,1742122035,12958.660038859998,109.60896624000452,53340.9574968 2025-03-16,10:47:17.000,75,11084292,12365,0,1742122036,12958.740874579998,109.64421189000132,53341.06230360001 2025-03-16,10:47:18.000,75,11084238,12645,0,1742122037,12958.713929339989,109.70060493000346,53341.11121344001 2025-03-16,10:47:19.000,75,11084323,12605,0,1742122038,12958.532048970003,109.72175232000154,53341.13916192001 2025-03-16,10:47:20.000,75,11084339,12885,0,1742122039,12958.417531699997,109.62306450000324,53341.15313616 2025-03-16,10:47:21.000,75,11084266,12485,0,1742122040,12958.276069189997,109.5173275499983,53341.18108464 2025-03-16,10:47:22.000,75,11084277,12885,0,1742122041,12958.154815609996,109.43978711999807,53341.17409752 2025-03-16,10:47:23.000,75,11084222,12765,0,1742122042,12958.013353099996,109.36224668999785,53341.18108464 2025-03-16,10:47:24.000,75,11084238,12965,0,1742122043,12957.91904475999,109.40454147000128,53341.12518768 2025-03-16,10:47:25.000,75,11084236,12605,0,1742122044,12957.92578107,109.43978711999807,53341.18108464 2025-03-16,10:47:26.000,75,11084313,12645,0,1742122045,12957.952726309995,109.51027841999894,53341.097239200004 2025-03-16,10:47:27.000,75,11084267,13005,0,1742122046,12958.04029833999,109.56667146000109,53341.06929072001 2025-03-16,10:47:28.000,75,11084226,12725,0,1742122047,12958.060507269991,109.62306450000324,53341.11121344001 2025-03-16,10:47:29.000,75,11084287,12645,0,1742122048,12958.121134059991,109.65126102000067,53341.08326496 2025-03-16,10:47:30.000,75,11084258,12645,0,1742122049,12958.208706090001,109.60896624000452,53341.08326496 2025-03-16,10:47:31.000,75,11084255,12685,0,1742122050,12958.222178709992,109.5314258100043,53341.09025208001 2025-03-16,10:47:32.000,75,11084239,12645,0,1742122051,12958.363641219992,109.46093451000343,53341.048329360005 2025-03-16,10:47:33.000,75,11084287,12645,0,1742122052,12958.619620999998,109.51027841999894,53341.06230360001 2025-03-16,10:47:34.000,75,11084195,12645,0,1742122053,12958.87560077999,109.60896624000452,53341.097239200004 2025-03-16,10:47:35.000,75,11084182,12685,0,1742122054,12959.10463532,109.61601537000388,53341.06929072001 2025-03-16,10:47:36.000,75,11084228,13205,0,1742122055,12959.19894365999,109.67945753999811,53341.118200560006 2025-03-16,10:47:37.000,75,11084236,12765,0,1742122056,12959.13831686999,109.74289970999962,53341.18807176001 2025-03-16,10:47:38.000,75,11084240,12565,0,1742122057,12958.99685435999,109.80634188000113,53341.18807176001 2025-03-16,10:47:39.000,75,11084224,12405,0,1742122058,12958.92275495,109.79224362000241,53341.22999448001 2025-03-16,10:47:40.000,75,11084229,12805,0,1742122059,12958.929491259994,109.65831015000003,53341.25095584 2025-03-16,10:47:41.000,75,11084244,12605,0,1742122060,12959.01706328999,109.52437667999766,53341.264930080004 2025-03-16,10:47:42.000,75,11084238,12685,0,1742122061,12959.16526211,109.48913103000086,53341.216020240005 2025-03-16,10:47:43.000,75,11084234,12685,0,1742122062,12959.24609783,109.57372059000045,53341.29287856 2025-03-16,10:47:44.000,75,11084203,12605,0,1742122063,12959.347142480001,109.72175232000154,53341.32082704 2025-03-16,10:47:45.000,75,11084224,12605,0,1742122064,12959.374087719996,109.82044013999985,53341.25095584 2025-03-16,10:47:46.000,75,11084277,12765,0,1742122065,12959.387560340001,109.94732448000286,53341.29287856 2025-03-16,10:47:47.000,75,11084245,12405,0,1742122066,12959.293251999996,110.02486491000309,53341.31383992 2025-03-16,10:47:48.000,75,11084272,12645,0,1742122067,12959.171998419995,110.12355273000139,53341.35576264001 2025-03-16,10:47:49.000,75,11084217,12525,0,1742122068,12958.99685435999,110.20814229000098,53341.383711120005 2025-03-16,10:47:50.000,75,11084260,12725,0,1742122069,12958.848655539994,110.19404403000226,53341.36973688 2025-03-16,10:47:51.000,75,11084217,12605,0,1742122070,12958.821710299999,110.22928967999906,53341.334801280005 2025-03-16,10:47:52.000,75,11084207,12765,0,1742122071,12958.868864469994,110.29978097999992,53341.29986568 2025-03-16,10:47:53.000,75,11084218,12605,0,1742122072,12958.97664542999,110.27863359000185,53341.29986568 2025-03-16,10:47:54.000,75,11084244,12845,0,1742122073,12958.949700189994,110.15174924999883,53341.3417884 2025-03-16,10:47:55.000,75,11084249,12565,0,1742122074,12958.814973989989,110.0742088199986,53341.30685280001 2025-03-16,10:47:56.000,75,11084216,13085,0,1742122075,12958.693720409989,110.10945447000267,53341.3417884 2025-03-16,10:47:57.000,75,11084231,12805,0,1742122076,12958.612884689988,110.10240534000332,53341.32082704 2025-03-16,10:47:58.000,75,11084203,12565,0,1742122077,12958.592675759988,110.10240534000332,53341.2719172 2025-03-16,10:47:59.000,75,11084209,12605,0,1742122078,12958.525312659993,109.91912795999815,53341.20903312001 2025-03-16,10:48:00.000,75,11084227,12645,0,1742122079,12958.599412069998,109.88388231000135,53341.22999448001 2025-03-16,10:48:01.000,75,11084272,12685,0,1742122080,12958.707193029994,109.9402753500035,53341.202046 2025-03-16,10:48:02.000,75,11084288,12845,0,1742122081,12958.91601863999,110.03896317000181,53341.18108464 2025-03-16,10:48:03.000,75,11084272,12485,0,1742122082,12959.12484425,110.13060186000075,53341.13916192001 2025-03-16,10:48:04.000,75,11084276,12725,0,1742122083,12959.21915258999,110.17994577000354,53341.202046 2025-03-16,10:48:05.000,75,11084283,12765,0,1742122084,12959.24609783,110.13060186000075,53341.264930080004 2025-03-16,10:48:06.000,75,11084250,12565,0,1742122085,12959.2258889,110.08125794999796,53341.216020240005 2025-03-16,10:48:07.000,75,11084274,12885,0,1742122086,12959.25957044999,110.03191404000245,53341.264930080004 2025-03-16,10:48:08.000,75,11084261,12805,0,1742122087,12959.299988309991,109.9402753500035,53341.25095584 2025-03-16,10:48:09.000,75,11084242,12765,0,1742122088,12959.401032959991,109.93322622000414,53341.29287856 2025-03-16,10:48:10.000,75,11084204,12845,0,1742122089,12959.555968089997,109.96142274000158,53341.32781416001 2025-03-16,10:48:11.000,75,11084202,12525,0,1742122090,12959.643540119992,110.00371751999774,53341.34877552 2025-03-16,10:48:12.000,75,11084315,12765,0,1742122091,12959.683957979993,110.06715968999924,53341.36973688 2025-03-16,10:48:13.000,75,11084235,12645,0,1742122092,12959.589649640002,110.12355273000139,53341.43960808 2025-03-16,10:48:14.000,75,11084194,12685,0,1742122093,12959.630067500002,110.0742088199986,53341.39069824 2025-03-16,10:48:15.000,75,11084296,12685,0,1742122094,12959.663749049992,110.19404403000226,53341.41864672 2025-03-16,10:48:16.000,75,11084246,12805,0,1742122095,12959.690694290002,110.2856827200012,53341.453582320006 2025-03-16,10:48:17.000,75,11084261,12725,0,1742122096,12959.677221669997,110.39141966999887,53341.42563384001 2025-03-16,10:48:18.000,75,11084244,13005,0,1742122097,12959.670485360002,110.45486184000038,53341.43960808 2025-03-16,10:48:19.000,75,11084250,12605,0,1742122098,12959.724375839993,110.52535314000124,53341.43960808 2025-03-16,10:48:20.000,75,11084230,13045,0,1742122099,12959.717639529998,110.56764792000467,53341.41864672 2025-03-16,10:48:21.000,75,11084264,12645,0,1742122100,12959.636803809997,110.6451883500049,53341.453582320006 2025-03-16,10:48:22.000,75,11084296,13045,0,1742122101,12959.576177019997,110.68748313000106,53341.44659520001 2025-03-16,10:48:23.000,75,11084265,12845,0,1742122102,12959.522286539992,110.6804340000017,53341.5164664 2025-03-16,10:48:24.000,75,11084187,12605,0,1742122103,12959.555968089997,110.65928661000362,53341.47454368001 2025-03-16,10:48:25.000,75,11084270,12605,0,1742122104,12959.609858570002,110.75797443000192,53341.49550504001 2025-03-16,10:48:26.000,75,11084273,12645,0,1742122105,12959.697430599997,110.78617094999936,53341.4815308 2025-03-16,10:48:27.000,75,11084237,12845,0,1742122106,12959.764793699993,110.80731834000471,53341.5164664 2025-03-16,10:48:28.000,75,11084276,12725,0,1742122107,12959.852365729988,110.88485876999766,53341.59332472001 2025-03-16,10:48:29.000,75,11084293,12485,0,1742122108,12959.980355619999,110.89895703000366,53341.56537624001 2025-03-16,10:48:30.000,75,11084185,12685,0,1742122109,12960.081400269999,110.96944833000452,53341.600311840004 2025-03-16,10:48:31.000,75,11084222,12845,0,1742122110,12960.25654432999,111.09633267000027,53341.64922168 2025-03-16,10:48:32.000,75,11084301,12485,0,1742122111,12960.41821576999,111.21616788000392,53341.67717016 2025-03-16,10:48:33.000,75,11084282,12805,0,1742122112,12960.45863362999,111.26551178999944,53341.73306712001 2025-03-16,10:48:34.000,75,11084304,12725,0,1742122113,12960.43842469999,111.34305221999966,53341.768002720004 2025-03-16,10:48:35.000,75,11084200,12805,0,1742122114,12960.371061599995,111.37124874000438,53341.7959512 2025-03-16,10:48:36.000,75,11084224,12765,0,1742122115,12960.25654432999,111.42059264999989,53341.81691256 2025-03-16,10:48:37.000,75,11084221,12885,0,1742122116,12960.16223599,111.43469090999861,53341.84486104 2025-03-16,10:48:38.000,75,11084254,12565,0,1742122117,12960.128554439994,111.44174003999797,53341.91473224 2025-03-16,10:48:39.000,75,11084249,13085,0,1742122118,12960.09487288999,111.39944526000181,53341.9706292 2025-03-16,10:48:40.000,75,11084230,12525,0,1742122119,12960.081400269999,111.34305221999966,53341.99159056 2025-03-16,10:48:41.000,75,11084238,12525,0,1742122120,12960.040982409999,111.25141353000072,53341.97761632001 2025-03-16,10:48:42.000,75,11084229,12765,0,1742122121,12960.101609199999,111.25141353000072,53342.0405004 2025-03-16,10:48:43.000,75,11084207,12725,0,1742122122,12960.07466395999,111.25141353000072,53342.06844888001 2025-03-16,10:48:44.000,75,11084248,12805,0,1742122123,12960.07466395999,111.34305221999966,53342.02652616001 2025-03-16,10:48:45.000,75,11084242,12565,0,1742122124,12960.19591753999,111.41354352000053,53342.124345840006 2025-03-16,10:48:46.000,75,11084182,12525,0,1742122125,12960.209390159995,111.5192804699982,53342.124345840006 2025-03-16,10:48:47.000,75,11084190,12765,0,1742122126,12960.310434809995,111.56157525000162,53342.19421704001 2025-03-16,10:48:48.000,75,11084260,12645,0,1742122127,12960.38453422,111.59682089999842,53342.20120416 2025-03-16,10:48:49.000,75,11084273,12725,0,1742122128,12960.40474315,111.62501742000313,53342.19421704001 2025-03-16,10:48:50.000,75,11084287,12965,0,1742122129,12960.44516101,111.68845959000464,53342.250114 2025-03-16,10:48:51.000,75,11084232,12725,0,1742122130,12960.48557887,111.681410459998,53342.3199852 2025-03-16,10:48:52.000,75,11084258,12565,0,1742122131,12960.45863362999,111.67436132999865,53342.389856400005 2025-03-16,10:48:53.000,75,11084248,12685,0,1742122132,12960.44516101,111.64616481000121,53342.41780488 2025-03-16,10:48:54.000,75,11084252,13045,0,1742122133,12960.47884255999,111.63206655000249,53342.44575336 2025-03-16,10:48:55.000,75,11084266,12645,0,1742122134,12960.539469349991,111.70960698000272,53342.5645344 2025-03-16,10:48:56.000,75,11084255,12725,0,1742122135,12960.579887209991,111.76600002000487,53342.58549576 2025-03-16,10:48:57.000,75,11084302,12485,0,1742122136,12960.5057878,111.70255785000336,53342.6344056 2025-03-16,10:48:58.000,75,11084230,12725,0,1742122137,12960.47884255999,111.61796829000377,53342.66235408 2025-03-16,10:48:59.000,75,11084208,12445,0,1742122138,12960.33738004999,111.5827226399997,53342.73222528 2025-03-16,10:49:00.000,75,11084198,12765,0,1742122139,12960.15549967999,111.61091916000441,53342.83004496 2025-03-16,10:49:01.000,75,11084191,12645,0,1742122140,12960.027509789994,111.61091916000441,53342.83004496 2025-03-16,10:49:02.000,75,11084238,12725,0,1742122141,12960.020773479999,111.51223133999883,53342.83703208001 2025-03-16,10:49:03.000,75,11084253,12845,0,1742122142,12960.061191339999,111.40649439000117,53342.844019200005 2025-03-16,10:49:04.000,75,11084250,12885,0,1742122143,12960.20265385,111.39944526000181,53342.892929040005 2025-03-16,10:49:05.000,75,11084195,12765,0,1742122144,12960.411479459995,111.32190483000159,53342.91389040001 2025-03-16,10:49:06.000,75,11084222,12685,0,1742122145,12960.559678279991,111.25141353000072,53342.962800240006 2025-03-16,10:49:07.000,75,11084242,12805,0,1742122146,12960.680931859992,111.28665918000479,53342.97677448 2025-03-16,10:49:08.000,75,11084267,12765,0,1742122147,12960.755031269997,111.32895396000094,53343.03267144001 2025-03-16,10:49:09.000,75,11084241,12685,0,1742122148,12960.808921750002,111.37124874000438,53343.0885684 2025-03-16,10:49:10.000,75,11084278,12685,0,1742122149,12960.768503890002,111.42059264999989,53343.130491120006 2025-03-16,10:49:11.000,75,11084244,12765,0,1742122150,12960.647250310001,111.42764177999925,53343.1584396 2025-03-16,10:49:12.000,75,11084241,12925,0,1742122151,12960.552941969996,111.44174003999797,53343.1584396 2025-03-16,10:49:13.000,75,11084205,12725,0,1742122152,12960.43842469999,111.49108395000076,53343.22132368001 2025-03-16,10:49:14.000,75,11084226,12925,0,1742122153,12960.35758897999,111.51223133999883,53343.23529792 2025-03-16,10:49:15.000,75,11084258,12525,0,1742122154,12960.330643739995,111.49813308000012,53343.24927216001 2025-03-16,10:49:16.000,75,11084227,12805,0,1742122155,12960.350852669995,111.50518220999948,53343.24228504001 2025-03-16,10:49:17.000,75,11084287,12645,0,1742122156,12960.40474315,111.58977176999906,53343.31914336001 2025-03-16,10:49:18.000,75,11084257,12725,0,1742122157,12960.52599673,111.65321394000057,53343.347091840005 2025-03-16,10:49:19.000,75,11084249,12765,0,1742122158,12960.674195549997,111.71665611000208,53343.38901456001 2025-03-16,10:49:20.000,75,11084234,12925,0,1742122159,12960.815658059997,111.78714741000294,53343.40997592001 2025-03-16,10:49:21.000,75,11084257,12685,0,1742122160,12960.849339610002,111.88583523000125,53343.47984712 2025-03-16,10:49:22.000,75,11084297,12525,0,1742122161,12960.701140789992,111.90698261999933,53343.49382136 2025-03-16,10:49:23.000,75,11084180,12845,0,1742122162,12960.552941969996,111.89288436000061,53343.50080848 2025-03-16,10:49:24.000,75,11084235,12925,0,1742122163,12960.47884255999,111.82239305999974,53343.52176984 2025-03-16,10:49:25.000,75,11084183,12645,0,1742122164,12960.350852669995,111.71665611000208,53343.52176984 2025-03-16,10:49:26.000,75,11084255,12925,0,1742122165,12960.310434809995,111.63206655000249,53343.52875696 2025-03-16,10:49:27.000,75,11084250,12525,0,1742122166,12960.3036985,111.56862438000098,53343.57067968 2025-03-16,10:49:28.000,75,11084243,12845,0,1742122167,12960.330643739995,111.49108395000076,53343.55670544001 2025-03-16,10:49:29.000,75,11084244,12645,0,1742122168,12960.46536994,111.40649439000117,53343.612602400004 2025-03-16,10:49:30.000,75,11084236,12645,0,1742122169,12960.48557887,111.35010134999902,53343.62657664001 2025-03-16,10:49:31.000,75,11084236,12765,0,1742122170,12960.47884255999,111.28665918000479,53343.64055088 2025-03-16,10:49:32.000,75,11084197,12725,0,1742122171,12960.579887209991,111.30780657000287,53343.7174092 2025-03-16,10:49:33.000,75,11084224,12525,0,1742122172,12960.674195549997,111.30780657000287,53343.69644784 2025-03-16,10:49:34.000,75,11084244,12805,0,1742122173,12960.680931859992,111.40649439000117,53343.745357679996 2025-03-16,10:49:35.000,75,11084267,12405,0,1742122174,12960.647250310001,111.37124874000438,53343.66849936 2025-03-16,10:49:36.000,75,11084201,12885,0,1742122175,12960.54620566,111.30075744000351,53343.75234480001 2025-03-16,10:49:37.000,75,11084279,12725,0,1742122176,12960.431688389996,111.18797135999921,53343.76631904 2025-03-16,10:49:38.000,75,11084292,12485,0,1742122177,12960.36432529,111.15977484000177,53343.82920312 2025-03-16,10:49:39.000,75,11084202,12845,0,1742122178,12960.33738004999,111.20206961999793,53343.780293280004 2025-03-16,10:49:40.000,75,11084246,13045,0,1742122179,12960.270016949995,111.16682397000113,53343.80824176 2025-03-16,10:49:41.000,75,11084221,12485,0,1742122180,12960.350852669995,111.14567658000306,53343.73837056 2025-03-16,10:49:42.000,75,11084220,12605,0,1742122181,12960.371061599995,111.15977484000177,53343.77330616001 2025-03-16,10:49:43.000,75,11084246,12765,0,1742122182,12960.492315179996,111.25846266000008,53343.801254640006 2025-03-16,10:49:44.000,75,11084292,12805,0,1742122183,12960.54620566,111.34305221999966,53343.83619024 2025-03-16,10:49:45.000,75,11084209,13005,0,1742122184,12960.573150899996,111.37829787000373,53343.82221600001 2025-03-16,10:49:46.000,75,11084204,12885,0,1742122185,12960.566414590001,111.42764177999925,53343.82221600001 2025-03-16,10:49:47.000,75,11084275,12725,0,1742122186,12960.499051489991,111.43469090999861,53343.82221600001 2025-03-16,10:49:48.000,75,11084257,13045,0,1742122187,12960.552941969996,111.42764177999925,53343.84317736001 2025-03-16,10:49:49.000,75,11084222,12645,0,1742122188,12960.492315179996,111.39944526000181,53343.8571516 2025-03-16,10:49:50.000,75,11084234,12725,0,1742122189,12960.48557887,111.37124874000438,53343.82221600001 2025-03-16,10:49:51.000,75,11084245,12725,0,1742122190,12960.472106249996,111.4487891700046,53343.81522888 2025-03-16,10:49:52.000,75,11084282,12645,0,1742122191,12960.48557887,111.53337873000419,53343.801254640006 2025-03-16,10:49:53.000,75,11084182,12565,0,1742122192,12960.431688389996,111.56157525000162,53343.77330616001 2025-03-16,10:49:54.000,75,11084187,12645,0,1742122193,12960.371061599995,111.56157525000162,53343.81522888 2025-03-16,10:49:55.000,75,11084223,12725,0,1742122194,12960.34411636,111.61091916000441,53343.7872804 2025-03-16,10:49:56.000,75,11084217,12965,0,1742122195,12960.23633539999,111.61091916000441,53343.75234480001 2025-03-16,10:49:57.000,75,11084222,12605,0,1742122196,12960.15549967999,111.57567351000034,53343.780293280004 2025-03-16,10:49:58.000,75,11084213,12845,0,1742122197,12960.108345509994,111.52632960000483,53343.745357679996 2025-03-16,10:49:59.000,75,11084242,12525,0,1742122198,12960.128554439994,111.56157525000162,53343.67548648001 2025-03-16,10:50:00.000,75,11084190,12765,0,1742122199,12960.189181229995,111.58977176999906,53343.70343496001 2025-03-16,10:50:01.000,75,11084250,12765,0,1742122200,12960.32390743,111.66731219999929,53343.65452512001 2025-03-16,10:50:02.000,75,11084228,12925,0,1742122201,12960.391270529995,111.71665611000208,53343.70343496001 2025-03-16,10:50:03.000,75,11084234,13005,0,1742122202,12960.43842469999,111.73780350000015,53343.577666799996 2025-03-16,10:50:04.000,75,11084262,12645,0,1742122203,12960.512524109996,111.83649131999846,53343.60561528001 2025-03-16,10:50:05.000,75,11084222,12405,0,1742122204,12960.40474315,111.99157217999891,53343.57067968 2025-03-16,10:50:06.000,75,11084229,12485,0,1742122205,12960.310434809995,112.05501435000042,53343.5427312 2025-03-16,10:50:07.000,75,11084235,12845,0,1742122206,12960.108345509994,112.13255478000065,53343.47286 2025-03-16,10:50:08.000,75,11084285,12805,0,1742122207,12959.926465139994,112.12550565000129,53343.396001680005 2025-03-16,10:50:09.000,75,11084282,12845,0,1742122208,12959.771530010003,112.06911260999914,53343.37504032 2025-03-16,10:50:10.000,75,11084223,12685,0,1742122209,12959.778266319998,112.0056704400049,53343.38901456001 2025-03-16,10:50:11.000,75,11084220,12645,0,1742122210,12959.818684179998,112.02681783000298,53343.31215624 2025-03-16,10:50:12.000,75,11084287,12605,0,1742122211,12959.933201449989,112.05501435000042,53343.24228504001 2025-03-16,10:50:13.000,75,11084252,12765,0,1742122212,12959.919728829998,112.0761617399985,53343.22132368001 2025-03-16,10:50:14.000,75,11084227,12685,0,1742122213,12959.838893109998,112.24534085999767,53343.1933752 2025-03-16,10:50:15.000,75,11084277,12685,0,1742122214,12959.623331189992,112.47091301999899,53343.1584396 2025-03-16,10:50:16.000,75,11084186,12565,0,1742122215,12959.340406169991,112.59074823000265,53343.05363280001 2025-03-16,10:50:17.000,75,11084193,12605,0,1742122216,12959.08442639,112.597797360002,53342.99074872 2025-03-16,10:50:18.000,75,11084233,12445,0,1742122217,12958.91601863999,112.54140431999986,53342.92786464 2025-03-16,10:50:19.000,75,11084210,12565,0,1742122218,12958.868864469994,112.52025693000178,53342.86498056001 2025-03-16,10:50:20.000,75,11084290,12845,0,1742122219,12958.91601863999,112.47091301999899,53342.68331544 2025-03-16,10:50:21.000,75,11084223,12885,0,1742122220,12958.99685435999,112.40747085000476,53342.71126392 2025-03-16,10:50:22.000,75,11084220,13005,0,1742122221,12959.04400853,112.35812694000197,53342.57152152001 2025-03-16,10:50:23.000,75,11084226,12965,0,1742122222,12959.13831686999,112.2523899900043,53342.59947000001 2025-03-16,10:50:24.000,75,11084199,12845,0,1742122223,12959.17873472999,112.10435826000321,53342.557547280005 2025-03-16,10:50:25.000,75,11084225,12885,0,1742122224,12959.26630676,112.04796522000106,53342.47370184 2025-03-16,10:50:26.000,75,11084273,12845,0,1742122225,12959.30672462,112.0409160900017,53342.45274048001 2025-03-16,10:50:27.000,75,11084217,12605,0,1742122226,12959.299988309991,112.14665303999936,53342.46671472 2025-03-16,10:50:28.000,75,11084282,12645,0,1742122227,12959.340406169991,112.27353738000238,53342.424792 2025-03-16,10:50:29.000,75,11084172,12805,0,1742122228,12959.340406169991,112.35812694000197,53342.37588216 2025-03-16,10:50:30.000,75,11084182,12885,0,1742122229,12959.24609783,112.3863234599994,53342.32697232 2025-03-16,10:50:31.000,75,11084268,12605,0,1742122230,12959.18547104,112.31583215999854,53342.37588216 2025-03-16,10:50:32.000,75,11084240,12605,0,1742122231,12959.20567997,112.29468477000046,53342.340946560005 2025-03-16,10:50:33.000,75,11084241,12765,0,1742122232,12959.18547104,112.27353738000238,53342.3199852 2025-03-16,10:50:34.000,75,11084245,12925,0,1742122233,12959.15852579999,112.2876356400011,53342.32697232 2025-03-16,10:50:35.000,75,11084263,12885,0,1742122234,12959.08442639,112.37222520000068,53342.30601096 2025-03-16,10:50:36.000,75,11084187,12805,0,1742122235,12958.98338174,112.45681476000027,53342.25710112 2025-03-16,10:50:37.000,75,11084249,12765,0,1742122236,12958.949700189994,112.39337258999876,53342.30601096 2025-03-16,10:50:38.000,75,11084217,12605,0,1742122237,12958.949700189994,112.29468477000046,53342.271075360004 2025-03-16,10:50:39.000,75,11084244,12445,0,1742122238,12958.90254602,112.21714434000023,53342.250114 2025-03-16,10:50:40.000,75,11084211,12685,0,1742122239,12958.889073399994,112.26648825000302,53342.16626856001 2025-03-16,10:50:41.000,75,11084228,12765,0,1742122240,12958.97664542999,112.3228812899979,53342.173255680005 2025-03-16,10:50:42.000,75,11084255,12605,0,1742122241,12959.04400853,112.45681476000027,53342.14530720001 2025-03-16,10:50:43.000,75,11084211,12525,0,1742122242,12959.10463532,112.52025693000178,53342.1802428 2025-03-16,10:50:44.000,75,11084266,12765,0,1742122243,12959.08442639,112.57664997000393,53342.19421704001 2025-03-16,10:50:45.000,75,11084226,12725,0,1742122244,12959.06421746,112.6330430099988,53342.13133296 2025-03-16,10:50:46.000,75,11084227,12645,0,1742122245,12958.99685435999,112.80222212999797,53342.13133296 2025-03-16,10:50:47.000,75,11084199,12805,0,1742122246,12958.85539184999,112.87271342999884,53342.13832008 2025-03-16,10:50:48.000,75,11084244,12685,0,1742122247,12958.754347199989,112.98549951000314,53342.13133296 2025-03-16,10:50:49.000,75,11084236,12765,0,1742122248,12958.754347199989,113.08418733000144,53342.07543600001 2025-03-16,10:50:50.000,75,11084241,12685,0,1742122249,12958.761083509999,113.11943297999824,53342.103384480004 2025-03-16,10:50:51.000,75,11084210,12605,0,1742122250,12958.774556129989,112.95730298999842,53342.04748752001 2025-03-16,10:50:52.000,75,11084208,12645,0,1742122251,12958.788028749994,112.95025385999907,53342.06146176 2025-03-16,10:50:53.000,75,11084188,13045,0,1742122252,12958.767819819994,112.95025385999907,53342.06146176 2025-03-16,10:50:54.000,75,11084251,12645,0,1742122253,12958.740874579998,113.08418733000144,53342.08941024 2025-03-16,10:50:55.000,75,11084219,12805,0,1742122254,12958.633093619988,113.10533471999952,53341.99857768001 2025-03-16,10:50:56.000,75,11084270,12605,0,1742122255,12958.431004320002,113.08418733000144,53342.06146176 2025-03-16,10:50:57.000,75,11084209,12645,0,1742122256,12958.222178709992,113.01369603000057,53341.935693600004 2025-03-16,10:50:58.000,75,11084195,12605,0,1742122257,12958.10766144,113.07008907000272,53341.99857768001 2025-03-16,10:50:59.000,75,11084237,12765,0,1742122258,12957.97967154999,113.0912364600008,53341.94268072 2025-03-16,10:51:00.000,75,11084242,12645,0,1742122259,12957.85841796999,113.04189254999801,53341.89377088 2025-03-16,10:51:01.000,75,11084238,12605,0,1742122260,12957.83820903999,112.96435211999778,53341.84486104 2025-03-16,10:51:02.000,75,11084172,12645,0,1742122261,12957.86515428,112.9432047299997,53341.788964080006 2025-03-16,10:51:03.000,75,11084228,12685,0,1742122262,12957.912308449995,113.055990810004,53341.768002720004 2025-03-16,10:51:04.000,75,11084203,12485,0,1742122263,12958.02008940999,113.04189254999801,53341.7959512 2025-03-16,10:51:05.000,75,11084269,13125,0,1742122264,12958.181760849991,112.99959777000186,53341.768002720004 2025-03-16,10:51:06.000,75,11084244,12725,0,1742122265,12958.356904909997,112.92910647000099,53341.76101560001 2025-03-16,10:51:07.000,75,11084194,12885,0,1742122266,12958.491631110002,112.9432047299997,53341.76101560001 2025-03-16,10:51:08.000,75,11084241,12565,0,1742122267,12958.612884689988,112.88681169000483,53341.77498984 2025-03-16,10:51:09.000,75,11084247,12965,0,1742122268,12958.767819819994,112.87271342999884,53341.719092880005 2025-03-16,10:51:10.000,75,11084212,12845,0,1742122269,12958.93622756999,112.90795908000291,53341.77498984 2025-03-16,10:51:11.000,75,11084239,12605,0,1742122270,12959.111371629995,113.00664690000121,53341.77498984 2025-03-16,10:51:12.000,75,11084264,12525,0,1742122271,12959.21915258999,113.00664690000121,53341.76101560001 2025-03-16,10:51:13.000,75,11084229,12925,0,1742122272,12959.394296649996,113.06303994000336,53341.837873920005 2025-03-16,10:51:14.000,75,11084270,12845,0,1742122273,12959.461659749992,113.13353124000423,53341.8658224 2025-03-16,10:51:15.000,75,11084177,12725,0,1742122274,12959.488604990001,113.11238384999888,53341.85883528001 2025-03-16,10:51:16.000,75,11084217,12765,0,1742122275,12959.569440710002,113.04894168000465,53341.91473224 2025-03-16,10:51:17.000,75,11084250,12765,0,1742122276,12959.603122259992,113.04189254999801,53341.90774512001 2025-03-16,10:51:18.000,75,11084218,12725,0,1742122277,12959.683957979993,112.9925486400025,53341.96364208 2025-03-16,10:51:19.000,75,11084218,12765,0,1742122278,12959.683957979993,112.97140125000442,53341.956654960006 2025-03-16,10:51:20.000,75,11084251,12685,0,1742122279,12959.636803809997,113.02779428999929,53342.0405004 2025-03-16,10:51:21.000,75,11084202,12685,0,1742122280,12959.589649640002,113.06303994000336,53342.04748752001 2025-03-16,10:51:22.000,75,11084231,12565,0,1742122281,12959.522286539992,113.09828559000016,53342.054474640005 2025-03-16,10:51:23.000,75,11084212,12685,0,1742122282,12959.367351410001,113.13353124000423,53342.11735872001 2025-03-16,10:51:24.000,75,11084228,12725,0,1742122283,12959.19894365999,113.1899242799991,53342.13133296 2025-03-16,10:51:25.000,75,11084251,12765,0,1742122284,12959.151789489995,113.20402253999782,53342.124345840006 2025-03-16,10:51:26.000,75,11084258,12645,0,1742122285,12959.08442639,113.15467863000231,53342.14530720001 2025-03-16,10:51:27.000,75,11084249,12765,0,1742122286,12959.01706328999,113.08418733000144,53342.16626856001 2025-03-16,10:51:28.000,75,11084255,12685,0,1742122287,12958.882337089999,112.96435211999778,53342.14530720001 2025-03-16,10:51:29.000,75,11084237,13045,0,1742122288,12958.781292439999,112.96435211999778,53342.13832008 2025-03-16,10:51:30.000,75,11084249,12685,0,1742122289,12958.707193029994,113.00664690000121,53342.1103716 2025-03-16,10:51:31.000,75,11084214,12965,0,1742122290,12958.693720409989,112.95730298999842,53342.1103716 2025-03-16,10:51:32.000,75,11084220,12765,0,1742122291,12958.747610889994,112.90795908000291,53342.15928144 2025-03-16,10:51:33.000,75,11084239,12645,0,1742122292,12958.707193029994,112.83746778000204,53342.103384480004 2025-03-16,10:51:34.000,75,11084165,12965,0,1742122293,12958.633093619988,112.87271342999884,53342.08941024 2025-03-16,10:51:35.000,75,11084198,12765,0,1742122294,12958.558994209998,112.8797625599982,53342.08941024 2025-03-16,10:51:36.000,75,11084248,12525,0,1742122295,12958.410795390002,113.02779428999929,53342.0405004 2025-03-16,10:51:37.000,75,11084239,12965,0,1742122296,12958.242387639992,113.17582602000039,53342.01953904 2025-03-16,10:51:38.000,75,11084237,12885,0,1742122297,12958.02682572,113.25336645000061,53341.92171936 2025-03-16,10:51:39.000,75,11084263,13045,0,1742122298,12957.90557214,113.24631732000125,53341.886783760005 2025-03-16,10:51:40.000,75,11084196,12565,0,1742122299,12957.93925368999,113.29566123000404,53341.87280952 2025-03-16,10:51:41.000,75,11084236,12845,0,1742122300,12957.99988047999,113.39434905000235,53341.80293832 2025-03-16,10:51:42.000,75,11084274,12525,0,1742122301,12957.972935239995,113.4507420900045,53341.75402848 2025-03-16,10:51:43.000,75,11084263,12605,0,1742122302,12957.96619893,113.42254556999978,53341.73306712001 2025-03-16,10:51:44.000,75,11084234,12965,0,1742122303,12958.02008940999,113.44369295999786,53341.67717016 2025-03-16,10:51:45.000,75,11084265,12445,0,1742122304,12957.972935239995,113.4366438299985,53341.62826032 2025-03-16,10:51:46.000,75,11084255,12365,0,1742122305,12957.932517379995,113.31680862000212,53341.64223456001 2025-03-16,10:51:47.000,75,11084277,12885,0,1742122306,12958.04703465,113.19697340999846,53341.57935048 2025-03-16,10:51:48.000,75,11084237,12485,0,1742122307,12958.168288230001,113.07008907000272,53341.53742776 2025-03-16,10:51:49.000,75,11084269,12525,0,1742122308,12958.390586460002,113.03484341999865,53341.57935048 2025-03-16,10:51:50.000,75,11084207,12725,0,1742122309,12958.639829929998,112.92205734000163,53341.56537624001 2025-03-16,10:51:51.000,75,11084247,12685,0,1742122310,12958.929491259994,113.03484341999865,53341.56537624001 2025-03-16,10:51:52.000,75,11084169,12645,0,1742122311,12959.010326979995,113.16877689000103,53341.63524744 2025-03-16,10:51:53.000,75,11084234,12885,0,1742122312,12959.03727221999,113.34500513999956,53341.72608 2025-03-16,10:51:54.000,75,11084280,12605,0,1742122313,12958.98338174,113.42959469999914,53341.69813152 2025-03-16,10:51:55.000,75,11084256,12445,0,1742122314,12958.90254602,113.52828252000472,53341.77498984 2025-03-16,10:51:56.000,75,11084287,12765,0,1742122315,12958.612884689988,113.57057730000088,53341.7959512 2025-03-16,10:51:57.000,75,11084281,12605,0,1742122316,12958.397322769997,113.56352817000152,53341.76101560001 2025-03-16,10:51:58.000,75,11084247,12885,0,1742122317,12958.282805499992,113.47188948000257,53341.81691256 2025-03-16,10:51:59.000,75,11084273,12965,0,1742122318,12958.249123950001,113.38729992000299,53341.80992544001 2025-03-16,10:52:00.000,75,11084269,12805,0,1742122319,12958.303014429992,113.40844731000107,53341.77498984 2025-03-16,10:52:01.000,75,11084258,12965,0,1742122320,12958.451213250002,113.38729992000299,53341.85883528001 2025-03-16,10:52:02.000,75,11084210,12685,0,1742122321,12958.639829929998,113.23221906000254,53341.80992544001 2025-03-16,10:52:03.000,75,11084255,12725,0,1742122322,12958.821710299999,113.11238384999888,53341.85883528001 2025-03-16,10:52:04.000,75,11084216,12725,0,1742122323,12958.91601863999,113.06303994000336,53341.90774512001 2025-03-16,10:52:05.000,75,11084235,12685,0,1742122324,12958.882337089999,113.01369603000057,53341.94966784001 2025-03-16,10:52:06.000,75,11084276,12525,0,1742122325,12958.841919229999,112.9432047299997,53341.94268072 2025-03-16,10:52:07.000,75,11084213,12605,0,1742122326,12958.801501369999,112.8797625599982,53342.06844888001 2025-03-16,10:52:08.000,75,11084230,12805,0,1742122327,12958.767819819994,112.86566429999948,53341.99857768001 2025-03-16,10:52:09.000,75,11084262,12925,0,1742122328,12958.653302549988,112.96435211999778,53342.04748752001 2025-03-16,10:52:10.000,75,11084319,12805,0,1742122329,12958.525312659993,113.02779428999929,53342.054474640005 2025-03-16,10:52:11.000,75,11084230,12565,0,1742122330,12958.437740629997,113.07008907000272,53342.08941024 2025-03-16,10:52:12.000,75,11084234,12885,0,1742122331,12958.390586460002,113.01369603000057,53342.0405004 2025-03-16,10:52:13.000,75,11084267,12605,0,1742122332,12958.417531699997,112.92910647000099,53342.03351328 2025-03-16,10:52:14.000,75,11084279,12645,0,1742122333,12958.579203139998,112.83041865000268,53342.08941024 2025-03-16,10:52:15.000,75,11084250,12805,0,1742122334,12958.828446609994,112.77402561000054,53342.06844888001 2025-03-16,10:52:16.000,75,11084257,12485,0,1742122335,12959.030535909995,112.80222212999797,53342.13133296 2025-03-16,10:52:17.000,75,11084288,12685,0,1742122336,12959.252834139996,112.82336952000333,53342.13832008 2025-03-16,10:52:18.000,75,11084248,12845,0,1742122337,12959.488604990001,112.85861517000012,53342.20819128 2025-03-16,10:52:19.000,75,11084298,12685,0,1742122338,12959.535759159997,112.89386082000419,53342.222165520005 2025-03-16,10:52:20.000,75,11084290,12885,0,1742122339,12959.529022850002,112.90795908000291,53342.25710112 2025-03-16,10:52:21.000,75,11084242,12565,0,1742122340,12959.475132369997,112.91500821000227,53342.36190792001 2025-03-16,10:52:22.000,75,11084256,12765,0,1742122341,12959.407769270001,112.93615560000035,53342.3199852 2025-03-16,10:52:23.000,75,11084285,12525,0,1742122342,12959.414505579996,112.96435211999778,53342.36889504 2025-03-16,10:52:24.000,75,11084188,12605,0,1742122343,12959.441450819992,112.92205734000163,53342.45274048001 2025-03-16,10:52:25.000,75,11084251,12605,0,1742122344,12959.542495469992,112.97140125000442,53342.36190792001 2025-03-16,10:52:26.000,75,11084275,12805,0,1742122345,12959.603122259992,113.03484341999865,53342.46671472 2025-03-16,10:52:27.000,75,11084266,12765,0,1742122346,12959.724375839993,113.14058037000359,53342.508637440005 2025-03-16,10:52:28.000,75,11084283,12685,0,1742122347,12959.872574659988,113.1899242799991,53342.52959880001 2025-03-16,10:52:29.000,75,11084281,12645,0,1742122348,12960.014037169989,113.21107167000446,53342.54357304 2025-03-16,10:52:30.000,75,11084257,12645,0,1742122349,12960.20265385,113.21107167000446,53342.58549576 2025-03-16,10:52:31.000,75,11084262,12645,0,1742122350,12960.26328064,113.22516993000318,53342.62043136001 2025-03-16,10:52:32.000,75,11084185,12725,0,1742122351,12960.189181229995,113.3379560100002,53342.62043136001 2025-03-16,10:52:33.000,75,11084187,12605,0,1742122352,12960.07466395999,113.4013981800017,53342.725238160005 2025-03-16,10:52:34.000,75,11084215,12525,0,1742122353,12960.040982409999,113.45779122000386,53342.75318664 2025-03-16,10:52:35.000,75,11084223,12765,0,1742122354,12960.027509789994,113.41549644000042,53342.774148000004 2025-03-16,10:52:36.000,75,11084230,12605,0,1742122355,12960.014037169989,113.38025079000363,53342.76017376 2025-03-16,10:52:37.000,75,11084174,12925,0,1742122356,12960.03424609999,113.40844731000107,53342.82305784 2025-03-16,10:52:38.000,75,11084250,13005,0,1742122357,12960.12181813,113.48598774000129,53342.8789548 2025-03-16,10:52:39.000,75,11084232,12885,0,1742122358,12960.19591753999,113.59172468999896,53342.92087752 2025-03-16,10:52:40.000,75,11084203,12685,0,1742122359,12960.148763369994,113.69041251000453,53342.95581312001 2025-03-16,10:52:41.000,75,11084266,12765,0,1742122360,12960.067927649994,113.75385467999877,53342.97677448 2025-03-16,10:52:42.000,75,11084237,12965,0,1742122361,12959.953410379989,113.81024772000092,53342.96978736 2025-03-16,10:52:43.000,75,11084242,12605,0,1742122362,12959.912992519989,113.87368989000242,53343.00472296001 2025-03-16,10:52:44.000,75,11084211,12845,0,1742122363,12959.785002629993,113.8948372800005,53343.03965856 2025-03-16,10:52:45.000,75,11084242,12565,0,1742122364,12959.697430599997,113.88778815000114,53342.97677448 2025-03-16,10:52:46.000,75,11084227,12885,0,1742122365,12959.677221669997,113.8595916300037,53343.02568432 2025-03-16,10:52:47.000,75,11084224,12725,0,1742122366,12959.576177019997,113.81024772000092,53343.04664568 2025-03-16,10:52:48.000,75,11084224,12765,0,1742122367,12959.468396060001,113.81729685000028,53343.07459416001 2025-03-16,10:52:49.000,75,11084252,12605,0,1742122368,12959.401032959991,113.78205120000348,53343.03965856 2025-03-16,10:52:50.000,75,11084222,12725,0,1742122369,12959.380824029991,113.73270729000069,53343.060619920005 2025-03-16,10:52:51.000,75,11084268,12365,0,1742122370,12959.23936151999,113.71155990000261,53343.109529760004 2025-03-16,10:52:52.000,75,11084187,12565,0,1742122371,12959.05748114999,113.71860903000197,53343.1584396 2025-03-16,10:52:53.000,75,11084191,12925,0,1742122372,12959.01706328999,113.71860903000197,53343.06760704 2025-03-16,10:52:54.000,75,11084208,12805,0,1742122373,12958.95643649999,113.6974616400039,53343.13747824 2025-03-16,10:52:55.000,75,11084245,12765,0,1742122374,12958.91601863999,113.6974616400039,53343.130491120006 2025-03-16,10:52:56.000,75,11084203,12765,0,1742122375,12958.93622756999,113.81024772000092,53343.14446536 2025-03-16,10:52:57.000,75,11084209,12845,0,1742122376,12958.969909119995,113.8595916300037,53343.16542672 2025-03-16,10:52:58.000,75,11084205,13045,0,1742122377,12958.99685435999,113.78205120000348,53343.20036232001 2025-03-16,10:52:59.000,75,11084230,12565,0,1742122378,12959.0237996,113.71860903000197,53343.15145248001 2025-03-16,10:53:00.000,75,11084211,12685,0,1742122379,12959.010326979995,113.74680554999941,53343.20734944 2025-03-16,10:53:01.000,75,11084281,12685,0,1742122380,12959.010326979995,113.831395109999,53343.23529792 2025-03-16,10:53:02.000,75,11084221,13005,0,1742122381,12959.171998419995,113.88778815000114,53343.28420776 2025-03-16,10:53:03.000,75,11084187,12725,0,1742122382,12959.333669859996,113.87368989000242,53343.30516912 2025-03-16,10:53:04.000,75,11084221,12405,0,1742122383,12959.468396060001,113.80319859000156,53343.31215624 2025-03-16,10:53:05.000,75,11084248,12805,0,1742122384,12959.522286539992,113.8595916300037,53343.40997592001 2025-03-16,10:53:06.000,75,11084186,12525,0,1742122385,12959.495341299997,113.90188640999986,53343.36805320001 2025-03-16,10:53:07.000,75,11084247,12645,0,1742122386,12959.542495469992,113.91598466999858,53343.444911520004 2025-03-16,10:53:08.000,75,11084270,12725,0,1742122387,12959.616594879997,113.8948372800005,53343.45888576001 2025-03-16,10:53:09.000,75,11084196,12885,0,1742122388,12959.771530010003,113.85254250000435,53343.53574408001 2025-03-16,10:53:10.000,75,11084161,12645,0,1742122389,12959.825420489993,113.76795294000476,53343.55670544001 2025-03-16,10:53:11.000,75,11084221,12805,0,1742122390,12959.906256209993,113.73270729000069,53343.563692560005 2025-03-16,10:53:12.000,75,11084249,12845,0,1742122391,12959.892783589989,113.81729685000028,53343.57067968 2025-03-16,10:53:13.000,75,11084252,12685,0,1742122392,12959.892783589989,113.7961494600022,53343.60561528001 2025-03-16,10:53:14.000,75,11084208,12525,0,1742122393,12959.865838349993,113.71860903000197,53343.64055088 2025-03-16,10:53:15.000,75,11084212,12805,0,1742122394,12959.852365729988,113.63401947000239,53343.62657664001 2025-03-16,10:53:16.000,75,11084250,12925,0,1742122395,12959.805211559993,113.59172468999896,53343.682473600005 2025-03-16,10:53:17.000,75,11084215,12725,0,1742122396,12959.805211559993,113.5846755599996,53343.65452512001 2025-03-16,10:53:18.000,75,11084220,12765,0,1742122397,12959.724375839993,113.62697034000303,53343.7174092 2025-03-16,10:53:19.000,75,11084180,12845,0,1742122398,12959.643540119992,113.60582294999767,53343.66151224 2025-03-16,10:53:20.000,75,11084268,12405,0,1742122399,12959.562704399992,113.6481177300011,53343.66849936 2025-03-16,10:53:21.000,75,11084223,12645,0,1742122400,12959.434714509996,113.71860903000197,53343.70343496001 2025-03-16,10:53:22.000,75,11084200,12925,0,1742122401,12959.299988309991,113.82434597999963,53343.633563760006 2025-03-16,10:53:23.000,75,11084131,12925,0,1742122402,12959.21915258999,113.87368989000242,53343.61958952 2025-03-16,10:53:24.000,75,11084257,12685,0,1742122403,12959.151789489995,113.94418119000329,53343.59164104 2025-03-16,10:53:25.000,75,11084263,12645,0,1742122404,12959.12484425,113.85254250000435,53343.55670544001 2025-03-16,10:53:26.000,75,11084231,12885,0,1742122405,12959.131580559995,113.70451077000325,53343.563692560005 2025-03-16,10:53:27.000,75,11084253,12965,0,1742122406,12959.26630676,113.67631424999854,53343.50779560001 2025-03-16,10:53:28.000,75,11084250,12645,0,1742122407,12959.454923439996,113.7961494600022,53343.40997592001 2025-03-16,10:53:29.000,75,11084254,12685,0,1742122408,12959.670485360002,113.96532858000137,53343.43093728 2025-03-16,10:53:30.000,75,11084238,13005,0,1742122409,12959.778266319998,114.23319551999884,53343.43093728 2025-03-16,10:53:31.000,75,11084208,12805,0,1742122410,12959.926465139994,114.43057116000273,53343.38901456001 2025-03-16,10:53:32.000,75,11084237,12725,0,1742122411,12959.946674069994,114.56450462999783,53343.396001680005 2025-03-16,10:53:33.000,75,11084245,12805,0,1742122412,12959.778266319998,114.62794679999934,53343.30516912 2025-03-16,10:53:34.000,75,11084248,12605,0,1742122413,12959.623331189992,114.55745549999847,53343.396001680005 2025-03-16,10:53:35.000,75,11084216,12605,0,1742122414,12959.481868679992,114.45876768000016,53343.3331176 2025-03-16,10:53:36.000,75,11084288,12525,0,1742122415,12959.441450819992,114.41647290000401,53343.25625928 2025-03-16,10:53:37.000,75,11084190,12805,0,1742122416,12959.441450819992,114.3882763799993,53343.29119488001 2025-03-16,10:53:38.000,75,11084208,12645,0,1742122417,12959.529022850002,114.38122724999994,53343.20734944 2025-03-16,10:53:39.000,75,11084236,12605,0,1742122418,12959.663749049992,114.46581680999952,53343.24228504001 2025-03-16,10:53:40.000,75,11084220,12885,0,1742122419,12959.758057389998,114.54335723999975,53343.1933752 2025-03-16,10:53:41.000,75,11084224,12845,0,1742122420,12959.805211559993,114.62794679999934,53343.15145248001 2025-03-16,10:53:42.000,75,11084208,12965,0,1742122421,12959.852365729988,114.59270115000254,53343.12350400001 2025-03-16,10:53:43.000,75,11084244,12765,0,1742122422,12959.838893109998,114.55040636999911,53343.15145248001 2025-03-16,10:53:44.000,75,11084244,12485,0,1742122423,12959.791738939988,114.54335723999975,53343.14446536 2025-03-16,10:53:45.000,75,11084218,12965,0,1742122424,12959.832156799988,114.51516072000231,53343.13747824 2025-03-16,10:53:46.000,75,11084197,12965,0,1742122425,12959.845629419993,114.49401333000424,53343.06760704 2025-03-16,10:53:47.000,75,11084169,12685,0,1742122426,12959.838893109998,114.42352203000337,53343.130491120006 2025-03-16,10:53:48.000,75,11084232,12765,0,1742122427,12959.872574659988,114.40942377000465,53343.13747824 2025-03-16,10:53:49.000,75,11084224,12605,0,1742122428,12959.912992519989,114.31778507999843,53343.10254264001 2025-03-16,10:53:50.000,75,11084298,12765,0,1742122429,12959.953410379989,114.31778507999843,53343.14446536 2025-03-16,10:53:51.000,75,11084213,12965,0,1742122430,12960.088136579994,114.39532550999866,53343.0885684 2025-03-16,10:53:52.000,75,11084213,12805,0,1742122431,12960.148763369994,114.47991506999824,53343.109529760004 2025-03-16,10:53:53.000,75,11084248,12565,0,1742122432,12960.229599089995,114.4517185500008,53343.16542672 2025-03-16,10:53:54.000,75,11084236,12525,0,1742122433,12960.148763369994,114.48696420000488,53343.17241384001 2025-03-16,10:53:55.000,75,11084239,12925,0,1742122434,12959.980355619999,114.43762029000209,53343.13747824 2025-03-16,10:53:56.000,75,11084239,12605,0,1742122435,12959.724375839993,114.40942377000465,53343.10254264001 2025-03-16,10:53:57.000,75,11084222,13045,0,1742122436,12959.461659749992,114.37417812000058,53343.09555552 2025-03-16,10:53:58.000,75,11084256,12645,0,1742122437,12959.232625209996,114.30368681999971,53343.02568432 2025-03-16,10:53:59.000,75,11084247,12805,0,1742122438,12958.99685435999,114.36712899000122,53343.03965856 2025-03-16,10:54:00.000,75,11084218,12485,0,1742122439,12958.747610889994,114.42352203000337,53343.02568432 2025-03-16,10:54:01.000,75,11084258,12645,0,1742122440,12958.532048970003,114.45876768000016,53342.92786464 2025-03-16,10:54:02.000,75,11084230,12645,0,1742122441,12958.383850149992,114.52220985000167,53342.85100632 2025-03-16,10:54:03.000,75,11084204,12645,0,1742122442,12958.255860259997,114.56450462999783,53342.81607072001 2025-03-16,10:54:04.000,75,11084207,12845,0,1742122443,12958.141342989991,114.61384854000062,53342.76716088001 2025-03-16,10:54:05.000,75,11084200,12765,0,1742122444,12958.080716199991,114.67729071000213,53342.68331544 2025-03-16,10:54:06.000,75,11084261,12685,0,1742122445,12958.013353099996,114.71253635999892,53342.6344056 2025-03-16,10:54:07.000,75,11084226,12525,0,1742122446,12957.97967154999,114.78302765999979,53342.52959880001 2025-03-16,10:54:08.000,75,11084244,12685,0,1742122447,12957.93925368999,114.80417504999787,53342.54357304 2025-03-16,10:54:09.000,75,11084233,13005,0,1742122448,12957.912308449995,114.8112241800045,53342.45274048001 2025-03-16,10:54:10.000,75,11084198,12605,0,1742122449,12957.831472729995,114.76892940000107,53342.38286928001 2025-03-16,10:54:11.000,75,11084223,12645,0,1742122450,12957.75737331999,114.76188027000171,53342.32697232 2025-03-16,10:54:12.000,75,11084249,12885,0,1742122451,12957.669801289994,114.74073288000363,53342.32697232 2025-03-16,10:54:13.000,75,11084251,12485,0,1742122452,12957.568756639994,114.62089766999998,53342.20819128 2025-03-16,10:54:14.000,75,11084179,12805,0,1742122453,12957.568756639994,114.58565202000318,53342.1802428 2025-03-16,10:54:15.000,75,11084243,13125,0,1742122454,12957.690010219994,114.52220985000167,53342.103384480004 2025-03-16,10:54:16.000,75,11084210,12725,0,1742122455,12957.72369177,114.51516072000231,53342.08242312 2025-03-16,10:54:17.000,75,11084273,12445,0,1742122456,12957.770845939995,114.47991506999824,53342.08242312 2025-03-16,10:54:18.000,75,11084224,12645,0,1742122457,12957.871890589995,114.41647290000401,53341.98460344 2025-03-16,10:54:19.000,75,11084261,12605,0,1742122458,12957.932517379995,114.43762029000209,53341.956654960006 2025-03-16,10:54:20.000,75,11084225,12645,0,1742122459,12957.972935239995,114.43057116000273,53341.90774512001 2025-03-16,10:54:21.000,75,11084236,12685,0,1742122460,12957.92578107,114.4517185500008,53341.89377088 2025-03-16,10:54:22.000,75,11084248,12805,0,1742122461,12957.972935239995,114.43057116000273,53341.8658224 2025-03-16,10:54:23.000,75,11084239,12965,0,1742122462,12958.00661679,114.40237463999802,53341.80992544001 2025-03-16,10:54:24.000,75,11084224,12765,0,1742122463,12958.02008940999,114.33893247000378,53341.80992544001 2025-03-16,10:54:25.000,75,11084243,12965,0,1742122464,12958.249123950001,114.29663769000035,53341.78197696001 2025-03-16,10:54:26.000,75,11084240,12685,0,1742122465,12958.404059079992,114.16270421999798,53341.84486104 2025-03-16,10:54:27.000,75,11084191,12805,0,1742122466,12958.612884689988,114.13450770000054,53341.8658224 2025-03-16,10:54:28.000,75,11084182,12805,0,1742122467,12958.606148379993,114.16975335000461,53341.83088680001 2025-03-16,10:54:29.000,75,11084219,12685,0,1742122468,12958.585939449993,114.19794987000205,53341.89377088 2025-03-16,10:54:30.000,75,11084254,12885,0,1742122469,12958.505103729993,114.2402446499982,53341.89377088 2025-03-16,10:54:31.000,75,11084255,12765,0,1742122470,12958.350168600002,114.289588560001,53341.89377088 2025-03-16,10:54:32.000,75,11084222,13045,0,1742122471,12958.094188819996,114.289588560001,53341.91473224 2025-03-16,10:54:33.000,75,11084228,12965,0,1742122472,12957.871890589995,114.2543429100042,53341.886783760005 2025-03-16,10:54:34.000,75,11084243,12885,0,1742122473,12957.83820903999,114.21909726000013,53341.886783760005 2025-03-16,10:54:35.000,75,11084210,12685,0,1742122474,12957.79779117999,114.20499900000141,53341.83088680001 2025-03-16,10:54:36.000,75,11084173,12485,0,1742122475,12957.76410963,114.2543429100042,53341.7959512 2025-03-16,10:54:37.000,75,11084251,12845,0,1742122476,12957.70348284,114.2543429100042,53341.77498984 2025-03-16,10:54:38.000,75,11084205,12885,0,1742122477,12957.582229259999,114.21204813000077,53341.788964080006 2025-03-16,10:54:39.000,75,11084204,12565,0,1742122478,12957.501393539998,114.11336031000246,53341.78197696001 2025-03-16,10:54:40.000,75,11084257,12605,0,1742122479,12957.434030439988,114.09221292000439,53341.72608 2025-03-16,10:54:41.000,75,11084256,12685,0,1742122480,12957.454239369988,114.1063111800031,53341.74005424001 2025-03-16,10:54:42.000,75,11084215,12725,0,1742122481,12957.61591080999,114.07811465999839,53341.75402848 2025-03-16,10:54:43.000,75,11084236,12645,0,1742122482,12957.83820903999,114.11336031000246,53341.77498984 2025-03-16,10:54:44.000,75,11084286,12725,0,1742122483,12958.04703465,114.26844117000292,53341.768002720004 2025-03-16,10:54:45.000,75,11084254,12765,0,1742122484,12958.195233469996,114.3530307300025,53341.75402848 2025-03-16,10:54:46.000,75,11084165,13045,0,1742122485,12958.316487049997,114.36712899000122,53341.77498984 2025-03-16,10:54:47.000,75,11084253,13005,0,1742122486,12958.356904909997,114.39532550999866,53341.8658224 2025-03-16,10:54:48.000,75,11084232,12885,0,1742122487,12958.457949559997,114.36007986000186,53341.886783760005 2025-03-16,10:54:49.000,75,11084253,12885,0,1742122488,12958.565730519993,114.27549030000228,53341.90774512001 2025-03-16,10:54:50.000,75,11084225,12445,0,1742122489,12958.700456719998,114.28253943000163,53341.956654960006 2025-03-16,10:54:51.000,75,11084199,12805,0,1742122490,12958.841919229999,114.36007986000186,53341.9706292 2025-03-16,10:54:52.000,75,11084234,12845,0,1742122491,12958.97664542999,114.49401333000424,53341.97761632001 2025-03-16,10:54:53.000,75,11084211,12565,0,1742122492,12959.171998419995,114.49401333000424,53342.06844888001 2025-03-16,10:54:54.000,75,11084271,12525,0,1742122493,12959.374087719996,114.45876768000016,53342.06844888001 2025-03-16,10:54:55.000,75,11084288,12765,0,1742122494,12959.441450819992,114.45876768000016,53342.173255680005 2025-03-16,10:54:56.000,75,11084180,12925,0,1742122495,12959.515550229997,114.43762029000209,53342.21517840001 2025-03-16,10:54:57.000,75,11084266,12685,0,1742122496,12959.549231780002,114.4517185500008,53342.292036720006 2025-03-16,10:54:58.000,75,11084243,13005,0,1742122497,12959.555968089997,114.3882763799993,53342.30601096 2025-03-16,10:54:59.000,75,11084255,12525,0,1742122498,12959.630067500002,114.30368681999971,53342.39684352 2025-03-16,10:55:00.000,75,11084316,12645,0,1742122499,12959.724375839993,114.21909726000013,53342.48767608 2025-03-16,10:55:01.000,75,11084258,12445,0,1742122500,12959.906256209993,114.19090074000269,53342.52959880001 2025-03-16,10:55:02.000,75,11084241,12525,0,1742122501,12959.987091929994,114.19794987000205,53342.55056016001 2025-03-16,10:55:03.000,75,11084228,12765,0,1742122502,12960.11508181999,114.26844117000292,53342.61344424 2025-03-16,10:55:04.000,75,11084258,12805,0,1742122503,12960.18244492,114.31073594999907,53342.64837984001 2025-03-16,10:55:05.000,75,11084242,12605,0,1742122504,12960.128554439994,114.26139204000356,53342.73921240001 2025-03-16,10:55:06.000,75,11084215,12965,0,1742122505,12959.966882999994,114.12745857000118,53342.774148000004 2025-03-16,10:55:07.000,75,11084273,12885,0,1742122506,12959.811947869988,113.95827945000201,53342.86498056001 2025-03-16,10:55:08.000,75,11084226,12885,0,1742122507,12959.771530010003,113.90188640999986,53342.86498056001 2025-03-16,10:55:09.000,75,11084199,12885,0,1742122508,12959.791738939988,113.831395109999,53342.948826 2025-03-16,10:55:10.000,75,11084262,12645,0,1742122509,12959.798475249998,113.86664076000307,53342.96978736 2025-03-16,10:55:11.000,75,11084279,12565,0,1742122510,12959.737848459998,113.88073902000178,53343.011710080005 2025-03-16,10:55:12.000,75,11084280,12565,0,1742122511,12959.690694290002,113.85254250000435,53342.99773584 2025-03-16,10:55:13.000,75,11084256,12685,0,1742122512,12959.589649640002,113.84549336999771,53343.05363280001 2025-03-16,10:55:14.000,75,11084251,12525,0,1742122513,12959.529022850002,113.76795294000476,53343.10254264001 2025-03-16,10:55:15.000,75,11084257,12645,0,1742122514,12959.461659749992,113.6833633799979,53343.0885684 2025-03-16,10:55:16.000,75,11084242,12965,0,1742122515,12959.454923439996,113.55647904000216,53343.09555552 2025-03-16,10:55:17.000,75,11084253,12725,0,1742122516,12959.454923439996,113.61287208000431,53343.10254264001 2025-03-16,10:55:18.000,75,11084239,12725,0,1742122517,12959.407769270001,113.57762643000024,53343.08158128001 2025-03-16,10:55:19.000,75,11084206,12925,0,1742122518,12959.360615099991,113.52828252000472,53343.10254264001 2025-03-16,10:55:20.000,75,11084258,12685,0,1742122519,12959.367351410001,113.45779122000386,53343.109529760004 2025-03-16,10:55:21.000,75,11084250,12965,0,1742122520,12959.293251999996,113.35910339999828,53343.04664568 2025-03-16,10:55:22.000,75,11084247,12765,0,1742122521,12959.14505318,113.31680862000212,53343.10254264001 2025-03-16,10:55:23.000,75,11084239,12725,0,1742122522,12959.09789900999,113.21812080000382,53343.13747824 2025-03-16,10:55:24.000,75,11084185,12525,0,1742122523,12959.05748114999,113.18287514999975,53343.07459416001 2025-03-16,10:55:25.000,75,11084233,12605,0,1742122524,12958.969909119995,113.15467863000231,53343.09555552 2025-03-16,10:55:26.000,75,11084178,12605,0,1742122525,12958.990118049995,113.17582602000039,53343.07459416001 2025-03-16,10:55:27.000,75,11084206,12965,0,1742122526,12959.030535909995,113.2392681900019,53343.04664568 2025-03-16,10:55:28.000,75,11084214,12765,0,1742122527,12959.11810793999,113.35205426999892,53343.0885684 2025-03-16,10:55:29.000,75,11084198,12605,0,1742122528,12959.353878789996,113.38729992000299,53343.06760704 2025-03-16,10:55:30.000,75,11084195,12605,0,1742122529,12959.441450819992,113.38025079000363,53343.06760704 2025-03-16,10:55:31.000,75,11084174,12765,0,1742122530,12959.454923439996,113.35910339999828,53343.05363280001 2025-03-16,10:55:32.000,75,11084257,12765,0,1742122531,12959.475132369997,113.37320166000427,53343.09555552 2025-03-16,10:55:33.000,75,11084247,12885,0,1742122532,12959.421241889992,113.39434905000235,53343.0885684 2025-03-16,10:55:34.000,75,11084255,12685,0,1742122533,12959.333669859996,113.35910339999828,53343.11651688 2025-03-16,10:55:35.000,75,11084232,12845,0,1742122534,12959.171998419995,113.35205426999892,53343.1933752 2025-03-16,10:55:36.000,75,11084226,12805,0,1742122535,12959.05748114999,113.3379560100002,53343.13747824 2025-03-16,10:55:37.000,75,11084243,12445,0,1742122536,12958.909282329994,113.3379560100002,53343.11651688 2025-03-16,10:55:38.000,75,11084288,12605,0,1742122537,12958.83518291999,113.30975949000276,53343.0885684 2025-03-16,10:55:39.000,75,11084222,12685,0,1742122538,12958.774556129989,113.26746470999933,53343.08158128001 2025-03-16,10:55:40.000,75,11084241,12525,0,1742122539,12958.660038859998,113.2392681900019,53343.09555552 2025-03-16,10:55:41.000,75,11084221,12845,0,1742122540,12958.700456719998,113.24631732000125,53343.060619920005 2025-03-16,10:55:42.000,75,11084256,12685,0,1742122541,12958.808237679994,113.3379560100002,53343.07459416001 2025-03-16,10:55:43.000,75,11084255,12445,0,1742122542,12958.89580970999,113.46484035000321,53343.02568432 2025-03-16,10:55:44.000,75,11084210,12925,0,1742122543,12958.96317281,113.5494299100028,53342.99773584 2025-03-16,10:55:45.000,75,11084227,12605,0,1742122544,12958.91601863999,113.65516686000046,53342.99773584 2025-03-16,10:55:46.000,75,11084252,12605,0,1742122545,12958.862128159999,113.6481177300011,53343.04664568 2025-03-16,10:55:47.000,75,11084222,12965,0,1742122546,12958.808237679994,113.67631424999854,53343.011710080005 2025-03-16,10:55:48.000,75,11084242,12805,0,1742122547,12958.808237679994,113.70451077000325,53343.07459416001 2025-03-16,10:55:49.000,75,11084249,12765,0,1742122548,12958.868864469994,113.6974616400039,53343.130491120006 2025-03-16,10:55:50.000,75,11084208,12765,0,1742122549,12958.96317281,113.67631424999854,53343.08158128001 2025-03-16,10:55:51.000,75,11084267,12805,0,1742122550,12958.98338174,113.6833633799979,53343.08158128001 2025-03-16,10:55:52.000,75,11084201,12845,0,1742122551,12958.90254602,113.66221598999982,53343.06760704 2025-03-16,10:55:53.000,75,11084214,12645,0,1742122552,12958.781292439999,113.66221598999982,53343.06760704 2025-03-16,10:55:54.000,75,11084254,12965,0,1742122553,12958.700456719998,113.64106860000174,53343.07459416001 2025-03-16,10:55:55.000,75,11084243,12565,0,1742122554,12958.653302549988,113.73270729000069,53343.04664568 2025-03-16,10:55:56.000,75,11084282,12645,0,1742122555,12958.707193029994,113.78910033000284,53343.04664568 2025-03-16,10:55:57.000,75,11084210,12885,0,1742122556,12958.720665649998,113.80319859000156,53343.03965856 2025-03-16,10:55:58.000,75,11084225,12765,0,1742122557,12958.673511479989,113.7961494600022,53343.02568432 2025-03-16,10:55:59.000,75,11084277,12445,0,1742122558,12958.552257900003,113.81729685000028,53343.06760704 2025-03-16,10:56:00.000,75,11084238,12805,0,1742122559,12958.464685869993,113.80319859000156,53343.06760704 2025-03-16,10:56:01.000,75,11084205,12685,0,1742122560,12958.404059079992,113.69041251000453,53343.10254264001 2025-03-16,10:56:02.000,75,11084238,12445,0,1742122561,12958.282805499992,113.57762643000024,53343.04664568 2025-03-16,10:56:03.000,75,11084246,13285,0,1742122562,12958.141342989991,113.52123338999809,53343.03267144001 2025-03-16,10:56:04.000,75,11084250,12685,0,1742122563,12958.060507269991,113.4507420900045,53343.05363280001 2025-03-16,10:56:05.000,75,11084248,12845,0,1742122564,12958.114397749996,113.42959469999914,53343.06760704 2025-03-16,10:56:06.000,75,11084223,12645,0,1742122565,12958.208706090001,113.40844731000107,53343.10254264001 2025-03-16,10:56:07.000,75,11084260,12685,0,1742122566,12958.316487049997,113.41549644000042,53343.07459416001 2025-03-16,10:56:08.000,75,11084269,12685,0,1742122567,12958.316487049997,113.52123338999809,53343.06760704 2025-03-16,10:56:09.000,75,11084263,12965,0,1742122568,12958.269332880001,113.59172468999896,53343.109529760004 2025-03-16,10:56:10.000,75,11084226,13005,0,1742122569,12958.242387639992,113.66926511999918,53343.179400960005 2025-03-16,10:56:11.000,75,11084210,12725,0,1742122570,12958.094188819996,113.74680554999941,53343.179400960005 2025-03-16,10:56:12.000,75,11084260,12925,0,1742122571,12957.972935239995,113.73975642000005,53343.22132368001 2025-03-16,10:56:13.000,75,11084314,12845,0,1742122572,12957.791054869995,113.64106860000174,53343.228310800005 2025-03-16,10:56:14.000,75,11084280,12885,0,1742122573,12957.61591080999,113.54238078000344,53343.23529792 2025-03-16,10:56:15.000,75,11084251,12645,0,1742122574,12957.65632866999,113.52123338999809,53343.21433656 2025-03-16,10:56:16.000,75,11084251,12885,0,1742122575,12957.79779117999,113.45779122000386,53343.30516912 2025-03-16,10:56:17.000,75,11084260,12605,0,1742122576,12957.91904475999,113.48598774000129,53343.30516912 2025-03-16,10:56:18.000,75,11084189,12445,0,1742122577,12957.92578107,113.48598774000129,53343.36106608 2025-03-16,10:56:19.000,75,11084253,12605,0,1742122578,12957.912308449995,113.57762643000024,53343.396001680005 2025-03-16,10:56:20.000,75,11084280,12845,0,1742122579,12957.952726309995,113.60582294999767,53343.37504032 2025-03-16,10:56:21.000,75,11084223,12765,0,1742122580,12958.013353099996,113.57762643000024,53343.47286 2025-03-16,10:56:22.000,75,11084224,13005,0,1742122581,12958.053770959996,113.51418425999873,53343.52176984 2025-03-16,10:56:23.000,75,11084262,12805,0,1742122582,12958.080716199991,113.42254556999978,53343.5427312 2025-03-16,10:56:24.000,75,11084215,12765,0,1742122583,12958.08745251,113.38729992000299,53343.54971832 2025-03-16,10:56:25.000,75,11084234,12605,0,1742122584,12958.04029833999,113.31680862000212,53343.5427312 2025-03-16,10:56:26.000,75,11084257,12765,0,1742122585,12957.96619893,113.35910339999828,53343.61958952 2025-03-16,10:56:27.000,75,11084206,12605,0,1742122586,12957.871890589995,113.41549644000042,53343.577666799996 2025-03-16,10:56:28.000,75,11084238,12565,0,1742122587,12957.831472729995,113.42254556999978,53343.62657664001 2025-03-16,10:56:29.000,75,11084269,12525,0,1742122588,12957.79779117999,113.47188948000257,53343.61958952 2025-03-16,10:56:30.000,75,11084279,12445,0,1742122589,12957.791054869995,113.5846755599996,53343.59862816 2025-03-16,10:56:31.000,75,11084226,12805,0,1742122590,12957.83820903999,113.6481177300011,53343.633563760006 2025-03-16,10:56:32.000,75,11084236,12605,0,1742122591,12957.811263799995,113.75385467999877,53343.66849936 2025-03-16,10:56:33.000,75,11084223,13005,0,1742122592,12957.87862689999,113.88073902000178,53343.72439632001 2025-03-16,10:56:34.000,75,11084250,12845,0,1742122593,12957.993144169996,113.93008293000457,53343.71042208 2025-03-16,10:56:35.000,75,11084253,12805,0,1742122594,12958.154815609996,113.93713206000393,53343.72439632001 2025-03-16,10:56:36.000,75,11084294,12885,0,1742122595,12958.289541810002,114.04991814000095,53343.82221600001 2025-03-16,10:56:37.000,75,11084239,12565,0,1742122596,12958.377113839997,114.09221292000439,53343.82221600001 2025-03-16,10:56:38.000,75,11084242,12565,0,1742122597,12958.377113839997,114.1063111800031,53343.87811296 2025-03-16,10:56:39.000,75,11084236,12765,0,1742122598,12958.269332880001,114.04991814000095,53343.913048559996 2025-03-16,10:56:40.000,75,11084263,12365,0,1742122599,12958.134606679996,113.97237771000073,53343.98990688001 2025-03-16,10:56:41.000,75,11084229,12685,0,1742122600,12958.12787037,113.92303379999794,53343.947984160004 2025-03-16,10:56:42.000,75,11084289,12885,0,1742122601,12958.073979889996,113.90188640999986,53343.98990688001 2025-03-16,10:56:43.000,75,11084209,12605,0,1742122602,12958.060507269991,113.93008293000457,53344.05977808001 2025-03-16,10:56:44.000,75,11084273,12805,0,1742122603,12957.92578107,114.06401639999967,53344.00388112 2025-03-16,10:56:45.000,75,11084245,12285,0,1742122604,12957.622647119999,114.14860595999926,53344.02484248 2025-03-16,10:56:46.000,75,11084262,12605,0,1742122605,12957.380139959998,114.28253943000163,53343.96195840001 2025-03-16,10:56:47.000,75,11084260,12645,0,1742122606,12957.157841729997,114.15565508999862,53344.066765200005 2025-03-16,10:56:48.000,75,11084275,12645,0,1742122607,12957.103951249992,114.03581988000224,53344.01086824001 2025-03-16,10:56:49.000,75,11084226,12445,0,1742122608,12957.117423869997,113.91598466999858,53343.968945520006 2025-03-16,10:56:50.000,75,11084233,13005,0,1742122609,12957.204995899992,113.91598466999858,53343.98990688001 2025-03-16,10:56:51.000,75,11084252,12605,0,1742122610,12957.339722099998,113.8948372800005,53343.97593264 2025-03-16,10:56:52.000,75,11084262,12605,0,1742122611,12957.541811399999,113.97942684000009,53343.87112584001 2025-03-16,10:56:53.000,75,11084232,12685,0,1742122612,12957.642856049999,114.11336031000246,53343.94099704001 2025-03-16,10:56:54.000,75,11084316,12485,0,1742122613,12957.548547709994,114.2543429100042,53343.9270228 2025-03-16,10:56:55.000,75,11084223,12805,0,1742122614,12957.339722099998,114.44466942000145,53343.84317736001 2025-03-16,10:56:56.000,75,11084257,12725,0,1742122615,12957.164578039992,114.50811159000295,53343.87112584001 2025-03-16,10:56:57.000,75,11084262,12525,0,1742122616,12957.063533389992,114.40942377000465,53343.84317736001 2025-03-16,10:56:58.000,75,11084260,12645,0,1742122617,12956.955752429996,114.21909726000013,53343.79426752001 2025-03-16,10:56:59.000,75,11084315,12645,0,1742122618,12956.928807190001,114.1063111800031,53343.731383440005 2025-03-16,10:57:00.000,75,11084293,12765,0,1742122619,12956.915334569996,114.08516378999775,53343.731383440005 2025-03-16,10:57:01.000,75,11084326,12805,0,1742122620,12956.969225050001,114.15565508999862,53343.745357679996 2025-03-16,10:57:02.000,75,11084226,12605,0,1742122621,12957.050060770001,114.26844117000292,53343.633563760006 2025-03-16,10:57:03.000,75,11084282,12405,0,1742122622,12957.218468519997,114.36712899000122,53343.60561528001 2025-03-16,10:57:04.000,75,11084312,12725,0,1742122623,12957.326249479993,114.44466942000145,53343.633563760006 2025-03-16,10:57:05.000,75,11084277,12805,0,1742122624,12957.312776860002,114.45876768000016,53343.61958952 2025-03-16,10:57:06.000,75,11084194,12725,0,1742122625,12957.218468519997,114.40237463999802,53343.57067968 2025-03-16,10:57:07.000,75,11084233,12525,0,1742122626,12957.171314350002,114.37417812000058,53343.577666799996 2025-03-16,10:57:08.000,75,11084213,12965,0,1742122627,12957.130896490002,114.37417812000058,53343.577666799996 2025-03-16,10:57:09.000,75,11084240,12765,0,1742122628,12957.097214939997,114.39532550999866,53343.47984712 2025-03-16,10:57:10.000,75,11084286,12925,0,1742122629,12957.036588149997,114.44466942000145,53343.465872880006 2025-03-16,10:57:11.000,75,11084218,12645,0,1742122630,12956.949016120001,114.49401333000424,53343.47984712 2025-03-16,10:57:12.000,75,11084214,12285,0,1742122631,12956.895125639996,114.45876768000016,53343.396001680005 2025-03-16,10:57:13.000,75,11084255,12725,0,1742122632,12956.78060836999,114.45876768000016,53343.37504032 2025-03-16,10:57:14.000,75,11084266,12605,0,1742122633,12956.58525538,114.46581680999952,53343.38901456001 2025-03-16,10:57:15.000,75,11084241,12685,0,1742122634,12956.551573829995,114.43057116000273,53343.298182000006 2025-03-16,10:57:16.000,75,11084243,12805,0,1742122635,12956.57851906999,114.43057116000273,53343.21433656 2025-03-16,10:57:17.000,75,11084262,12805,0,1742122636,12956.63914585999,114.49401333000424,53343.24228504001 2025-03-16,10:57:18.000,75,11084252,12605,0,1742122637,12956.753663129995,114.69138897000084,53343.24927216001 2025-03-16,10:57:19.000,75,11084271,12685,0,1742122638,12956.901861949991,114.82532244000322,53343.1584396 2025-03-16,10:57:20.000,75,11084213,12685,0,1742122639,12956.942279809991,114.97335417000431,53343.18638808 2025-03-16,10:57:21.000,75,11084288,12565,0,1742122640,12956.895125639996,115.20597545999772,53343.16542672 2025-03-16,10:57:22.000,75,11084269,12525,0,1742122641,12956.713245269995,115.31171241000266,53343.13747824 2025-03-16,10:57:23.000,75,11084262,12605,0,1742122642,12956.39663869999,115.20597545999772,53343.130491120006 2025-03-16,10:57:24.000,75,11084256,12725,0,1742122643,12956.160867849998,115.11433676999877,53343.06760704 2025-03-16,10:57:25.000,75,11084253,12885,0,1742122644,12955.884679139992,115.0438454699979,53343.12350400001 2025-03-16,10:57:26.000,75,11084257,12485,0,1742122645,12955.662380909991,115.00859982000111,53343.060619920005 2025-03-16,10:57:27.000,75,11084193,12605,0,1742122646,12955.62196304999,114.93105939000088,53343.00472296001 2025-03-16,10:57:28.000,75,11084301,12605,0,1742122647,12955.574808879996,114.88876461000473,53343.00472296001 2025-03-16,10:57:29.000,75,11084268,12685,0,1742122648,12955.50744578,114.86056809000002,53342.92087752 2025-03-16,10:57:30.000,75,11084253,12885,0,1742122649,12955.453555299995,114.93105939000088,53342.93485176001 2025-03-16,10:57:31.000,75,11084313,12565,0,1742122650,12955.36598327,114.92401026000152,53342.86498056001 2025-03-16,10:57:32.000,75,11084210,12725,0,1742122651,12955.332301719995,115.07909112000198,53342.80209648 2025-03-16,10:57:33.000,75,11084248,12725,0,1742122652,12955.28514755,115.24827024000115,53342.78113512 2025-03-16,10:57:34.000,75,11084228,12685,0,1742122653,12955.312092789994,115.32581067000137,53342.73222528 2025-03-16,10:57:35.000,75,11084217,12965,0,1742122654,12955.42661006,115.29761415000394,53342.7042768 2025-03-16,10:57:36.000,75,11084221,12645,0,1742122655,12955.48050053999,115.2553193700005,53342.66934120001 2025-03-16,10:57:37.000,75,11084264,12725,0,1742122656,12955.372719579995,115.29761415000394,53342.676328320005 2025-03-16,10:57:38.000,75,11084259,12365,0,1742122657,12955.30535648,115.29056502000458,53342.64139272 2025-03-16,10:57:39.000,75,11084211,12805,0,1742122658,12955.32556541,115.2553193700005,53342.64139272 2025-03-16,10:57:40.000,75,11084238,12805,0,1742122659,12955.32556541,115.23417198000243,53342.59947000001 2025-03-16,10:57:41.000,75,11084247,12845,0,1742122660,12955.291883859994,115.20597545999772,53342.50165032001 2025-03-16,10:57:42.000,75,11084230,12645,0,1742122661,12955.29862016999,115.26236849999987,53342.51562456 2025-03-16,10:57:43.000,75,11084254,12765,0,1742122662,12955.251465999994,115.33285980000073,53342.44575336 2025-03-16,10:57:44.000,75,11084221,12725,0,1742122663,12955.224520759999,115.41040023000096,53342.424792 2025-03-16,10:57:45.000,75,11084227,12565,0,1742122664,12955.23799337999,115.42449848999968,53342.33395944001 2025-03-16,10:57:46.000,75,11084267,12565,0,1742122665,12955.312092789994,115.3046632800033,53342.38286928001 2025-03-16,10:57:47.000,75,11084261,12605,0,1742122666,12955.392928509995,115.26236849999987,53342.31299808001 2025-03-16,10:57:48.000,75,11084262,12605,0,1742122667,12955.52765471,115.23417198000243,53342.29902384 2025-03-16,10:57:49.000,75,11084261,12605,0,1742122668,12955.58154518999,115.191877199999,53342.27806248 2025-03-16,10:57:50.000,75,11084217,12925,0,1742122669,12955.46029160999,115.24122111000179,53342.32697232 2025-03-16,10:57:51.000,75,11084247,12605,0,1742122670,12955.40640113,115.2553193700005,53342.28504960001 2025-03-16,10:57:52.000,75,11084262,12805,0,1742122671,12955.40640113,115.21302459000435,53342.27806248 2025-03-16,10:57:53.000,75,11084227,12925,0,1742122672,12955.56133625999,115.19892632999836,53342.27806248 2025-03-16,10:57:54.000,75,11084267,12525,0,1742122673,12955.682589839991,115.17777894000028,53342.21517840001 2025-03-16,10:57:55.000,75,11084256,12565,0,1742122674,12955.783634489992,115.21302459000435,53342.222165520005 2025-03-16,10:57:56.000,75,11084225,12645,0,1742122675,12955.817316039997,115.26941762999923,53342.24312688001 2025-03-16,10:57:57.000,75,11084258,12645,0,1742122676,12955.749952940001,115.33990893000009,53342.21517840001 2025-03-16,10:57:58.000,75,11084220,12885,0,1742122677,12955.743216629991,115.36105631999817,53342.24312688001 2025-03-16,10:57:59.000,75,11084231,12685,0,1742122678,12955.696062459996,115.29761415000394,53342.222165520005 2025-03-16,10:58:00.000,75,11084211,12885,0,1742122679,12955.5882815,115.2553193700005,53342.20819128 2025-03-16,10:58:01.000,75,11084244,12925,0,1742122680,12955.42661006,115.24827024000115,53342.19421704001 2025-03-16,10:58:02.000,75,11084236,12605,0,1742122681,12955.28514755,115.24827024000115,53342.16626856001 2025-03-16,10:58:03.000,75,11084232,12605,0,1742122682,12955.231257069994,115.12843503000477,53342.1103716 2025-03-16,10:58:04.000,75,11084262,12685,0,1742122683,12955.332301719995,114.99450156000239,53342.13133296 2025-03-16,10:58:05.000,75,11084237,12605,0,1742122684,12955.46029160999,114.92401026000152,53342.06844888001 2025-03-16,10:58:06.000,75,11084253,12765,0,1742122685,12955.60849043,114.86056809000002,53342.04748752001 2025-03-16,10:58:07.000,75,11084275,12405,0,1742122686,12955.675853529996,114.83237157000258,53342.103384480004 2025-03-16,10:58:08.000,75,11084256,12565,0,1742122687,12955.709535080001,114.89581374000409,53342.03351328 2025-03-16,10:58:09.000,75,11084210,12605,0,1742122688,12955.615226739996,114.92401026000152,53342.04748752001 2025-03-16,10:58:10.000,75,11084235,12925,0,1742122689,12955.52091839999,114.88876461000473,53342.03351328 2025-03-16,10:58:11.000,75,11084237,12805,0,1742122690,12955.514182089995,114.76892940000107,53342.005564800005 2025-03-16,10:58:12.000,75,11084269,12645,0,1742122691,12955.58154518999,114.6984381000002,53342.005564800005 2025-03-16,10:58:13.000,75,11084295,12605,0,1742122692,12955.736480319996,114.67024158000277,53341.97761632001 2025-03-16,10:58:14.000,75,11084213,12765,0,1742122693,12955.877942829997,114.6984381000002,53341.97761632001 2025-03-16,10:58:15.000,75,11084273,12565,0,1742122694,12956.073295820002,114.8112241800045,53342.005564800005 2025-03-16,10:58:16.000,75,11084213,12765,0,1742122695,12956.154131539988,114.88171547999809,53341.98460344 2025-03-16,10:58:17.000,75,11084256,12765,0,1742122696,12956.201285709998,114.8464698300013,53341.97761632001 2025-03-16,10:58:18.000,75,11084241,12685,0,1742122697,12956.268648809993,114.86761721999937,53342.0405004 2025-03-16,10:58:19.000,75,11084217,13045,0,1742122698,12956.282121429998,114.86056809000002,53341.956654960006 2025-03-16,10:58:20.000,75,11084237,13005,0,1742122699,12956.288857739994,114.8112241800045,53342.01255192 2025-03-16,10:58:21.000,75,11084226,12605,0,1742122700,12956.315802979989,114.7971259199985,53342.054474640005 2025-03-16,10:58:22.000,75,11084219,12565,0,1742122701,12956.39663869999,114.86056809000002,53341.99857768001 2025-03-16,10:58:23.000,75,11084214,12645,0,1742122702,12956.4640018,114.95220677999896,53342.03351328 2025-03-16,10:58:24.000,75,11084188,12885,0,1742122703,12956.490947039994,115.02269807999983,53341.9706292 2025-03-16,10:58:25.000,75,11084250,12605,0,1742122704,12956.389902389994,115.06499286000326,53342.01953904 2025-03-16,10:58:26.000,75,11084214,12805,0,1742122705,12956.248439879993,115.12843503000477,53342.005564800005 2025-03-16,10:58:27.000,75,11084258,12605,0,1742122706,12956.080032129998,115.19892632999836,53342.02652616001 2025-03-16,10:58:28.000,75,11084213,12645,0,1742122707,12955.952042240002,115.24122111000179,53342.06146176 2025-03-16,10:58:29.000,75,11084241,12685,0,1742122708,12955.992460100002,115.27646675999858,53342.0405004 2025-03-16,10:58:30.000,75,11084258,12485,0,1742122709,12956.147395229993,115.34695805999945,53342.04748752001 2025-03-16,10:58:31.000,75,11084276,12685,0,1742122710,12956.261912499998,115.41040023000096,53342.04748752001 2025-03-16,10:58:32.000,75,11084246,12605,0,1742122711,12956.241703569998,115.53023544000462,53342.08941024 2025-03-16,10:58:33.000,75,11084221,12725,0,1742122712,12956.005932719992,115.57253022000077,53342.06844888001 2025-03-16,10:58:34.000,75,11084289,12605,0,1742122713,12955.911624380002,115.57957935000013,53342.01953904 2025-03-16,10:58:35.000,75,11084229,13125,0,1742122714,12955.877942829997,115.49498979000055,53342.03351328 2025-03-16,10:58:36.000,75,11084259,12525,0,1742122715,12955.837524969997,115.45269501000439,53342.06146176 2025-03-16,10:58:37.000,75,11084234,12725,0,1742122716,12955.925096999992,115.44564587999776,53342.02652616001 2025-03-16,10:58:38.000,75,11084197,12605,0,1742122717,12956.012669030002,115.39630197000224,53342.0405004 2025-03-16,10:58:39.000,75,11084292,12565,0,1742122718,12956.032877960002,115.50908804999926,53341.98460344 2025-03-16,10:58:40.000,75,11084302,12685,0,1742122719,12956.005932719992,115.63597239000228,53342.0405004 2025-03-16,10:58:41.000,75,11084217,12845,0,1742122720,12955.972251170002,115.650070650001,53341.98460344 2025-03-16,10:58:42.000,75,11084189,12645,0,1742122721,12956.059823199997,115.53023544000462,53342.04748752001 2025-03-16,10:58:43.000,75,11084247,12645,0,1742122722,12956.113713680003,115.45974414000375,53342.06844888001 2025-03-16,10:58:44.000,75,11084231,12565,0,1742122723,12956.019405339997,115.41744936000032,53342.01953904 2025-03-16,10:58:45.000,75,11084218,12565,0,1742122724,12955.864470209992,115.4385967499984,53342.0405004 2025-03-16,10:58:46.000,75,11084254,12765,0,1742122725,12955.817316039997,115.51613717999862,53342.09639736001 2025-03-16,10:58:47.000,75,11084285,12725,0,1742122726,12955.844261279992,115.50908804999926,53342.03351328 2025-03-16,10:58:48.000,75,11084253,12525,0,1742122727,12955.904888069992,115.52318630999798,53342.01255192 2025-03-16,10:58:49.000,75,11084230,12845,0,1742122728,12955.965514859992,115.57957935000013,53342.02652616001 2025-03-16,10:58:50.000,75,11084257,12765,0,1742122729,12956.032877960002,115.58662847999949,53342.054474640005 2025-03-16,10:58:51.000,75,11084285,12565,0,1742122730,12956.086768439993,115.59367760999885,53342.01255192 2025-03-16,10:58:52.000,75,11084263,12725,0,1742122731,12956.120449989998,115.55843196000205,53342.01255192 2025-03-16,10:58:53.000,75,11084233,12605,0,1742122732,12956.093504750002,115.60072673999821,53342.01953904 2025-03-16,10:58:54.000,75,11084224,12645,0,1742122733,12956.046350579993,115.58662847999949,53342.005564800005 2025-03-16,10:58:55.000,75,11084215,12765,0,1742122734,12956.120449989998,115.62187413000356,53341.9706292 2025-03-16,10:58:56.000,75,11084231,12645,0,1742122735,12956.127186299993,115.64302152000164,53341.94966784001 2025-03-16,10:58:57.000,75,11084213,12565,0,1742122736,12956.221494639998,115.650070650001,53341.91473224 2025-03-16,10:58:58.000,75,11084267,12605,0,1742122737,12956.302330359998,115.7487584699993,53341.935693600004 2025-03-16,10:58:59.000,75,11084268,12605,0,1742122738,12956.322539289999,115.76285672999802,53341.90075800001 2025-03-16,10:59:00.000,75,11084252,12645,0,1742122739,12956.221494639998,115.76990586000466,53341.91473224 2025-03-16,10:59:01.000,75,11084251,12725,0,1742122740,12956.100241059998,115.72056195000187,53341.8658224 2025-03-16,10:59:02.000,75,11084271,13085,0,1742122741,12955.965514859992,115.6853162999978,53341.82389968 2025-03-16,10:59:03.000,75,11084209,12925,0,1742122742,12955.918360689997,115.64302152000164,53341.75402848 2025-03-16,10:59:04.000,75,11084242,12845,0,1742122743,12955.972251170002,115.53728457000398,53341.74704136 2025-03-16,10:59:05.000,75,11084213,12565,0,1742122744,12956.127186299993,115.44564587999776,53341.74704136 2025-03-16,10:59:06.000,75,11084282,12605,0,1742122745,12956.329275599994,115.41040023000096,53341.670183040005 2025-03-16,10:59:07.000,75,11084225,12805,0,1742122746,12956.58525538,115.48794066000119,53341.600311840004 2025-03-16,10:59:08.000,75,11084194,12645,0,1742122747,12956.861444089991,115.74170933999994,53341.64223456001 2025-03-16,10:59:09.000,75,11084242,12445,0,1742122748,12957.103951249992,115.93203585000447,53341.64922168 2025-03-16,10:59:10.000,75,11084297,12605,0,1742122749,12957.231941140002,116.12941149000108,53341.61428608001 2025-03-16,10:59:11.000,75,11084235,13125,0,1742122750,12957.319513169998,116.11531323000236,53341.62826032 2025-03-16,10:59:12.000,75,11084210,12805,0,1742122751,12957.164578039992,116.0095762800047,53341.64223456001 2025-03-16,10:59:13.000,75,11084269,12725,0,1742122752,12957.002906599992,115.91088845999911,53341.6562088 2025-03-16,10:59:14.000,75,11084242,12725,0,1742122753,12956.915334569996,115.84744629000488,53341.66319592001 2025-03-16,10:59:15.000,75,11084209,12805,0,1742122754,12956.975961359996,115.86859368000296,53341.63524744 2025-03-16,10:59:16.000,75,11084241,12725,0,1742122755,12957.090478630002,115.84039715999825,53341.57935048 2025-03-16,10:59:17.000,75,11084252,12885,0,1742122756,12957.252150070002,115.96728150000126,53341.56537624001 2025-03-16,10:59:18.000,75,11084196,12925,0,1742122757,12957.467711989993,116.08711670999764,53341.63524744 2025-03-16,10:59:19.000,75,11084256,12605,0,1742122758,12957.622647119999,116.15760800999851,53341.5863376 2025-03-16,10:59:20.000,75,11084214,12645,0,1742122759,12957.831472729995,116.2069519200013,53341.5863376 2025-03-16,10:59:21.000,75,11084205,12765,0,1742122760,12957.98640786,116.19990279000194,53341.63524744 2025-03-16,10:59:22.000,75,11084230,12525,0,1742122761,12958.080716199991,116.12236236000172,53341.63524744 2025-03-16,10:59:23.000,75,11084222,12605,0,1742122762,12958.235651329996,116.09416584000428,53341.67717016 2025-03-16,10:59:24.000,75,11084221,12685,0,1742122763,12958.309750740002,116.08006757999829,53341.74005424001 2025-03-16,10:59:25.000,75,11084245,12805,0,1742122764,12958.431004320002,116.04482193000149,53341.719092880005 2025-03-16,10:59:26.000,75,11084278,12805,0,1742122765,12958.585939449993,115.9954780199987,53341.7959512 2025-03-16,10:59:27.000,75,11084235,12645,0,1742122766,12958.707193029994,116.06596931999957,53341.82389968 2025-03-16,10:59:28.000,75,11084203,12965,0,1742122767,12958.848655539994,116.01662541000405,53341.84486104 2025-03-16,10:59:29.000,75,11084198,12445,0,1742122768,12958.808237679994,115.91088845999911,53341.77498984 2025-03-16,10:59:30.000,75,11084239,12965,0,1742122769,12958.592675759988,115.87564281000232,53341.91473224 2025-03-16,10:59:31.000,75,11084277,12645,0,1742122770,12958.269332880001,115.83334802999889,53341.94268072 2025-03-16,10:59:32.000,75,11084220,12885,0,1742122771,12958.00661679,115.77695499000401,53341.9706292 2025-03-16,10:59:33.000,75,11084269,12685,0,1742122772,12957.73716438999,115.67826716999843,53341.94966784001 2025-03-16,10:59:34.000,75,11084252,12805,0,1742122773,12957.568756639994,115.56548109000141,53341.97761632001 2025-03-16,10:59:35.000,75,11084262,12685,0,1742122774,12957.541811399999,115.53023544000462,53341.92870648001 2025-03-16,10:59:36.000,75,11084195,12605,0,1742122775,12957.568756639994,115.52318630999798,53341.94268072 2025-03-16,10:59:37.000,75,11084241,12805,0,1742122776,12957.629383429994,115.57253022000077,53341.97761632001 2025-03-16,10:59:38.000,75,11084209,12525,0,1742122777,12957.72369177,115.67121803999908,53341.956654960006 2025-03-16,10:59:39.000,75,11084230,12685,0,1742122778,12957.75737331999,115.64302152000164,53341.99857768001 2025-03-16,10:59:40.000,75,11084268,12605,0,1742122779,12957.690010219994,115.73466021000058,53341.99857768001 2025-03-16,10:59:41.000,75,11084297,12605,0,1742122780,12957.541811399999,115.78400412000337,53341.9706292 2025-03-16,10:59:42.000,75,11084302,12605,0,1742122781,12957.326249479993,115.7135128200025,53341.94268072 2025-03-16,10:59:43.000,75,11084201,12765,0,1742122782,12957.225204829992,115.63597239000228,53341.94268072 2025-03-16,10:59:44.000,75,11084242,12765,0,1742122783,12957.171314350002,115.50908804999926,53341.90774512001 2025-03-16,10:59:45.000,75,11084204,12525,0,1742122784,12957.211732210002,115.47384240000247,53341.90075800001 2025-03-16,10:59:46.000,75,11084206,12605,0,1742122785,12957.319513169998,115.46679327000311,53341.837873920005 2025-03-16,10:59:47.000,75,11084265,12685,0,1742122786,12957.528338779994,115.58662847999949,53341.83088680001 2025-03-16,10:59:48.000,75,11084211,12925,0,1742122787,12957.791054869995,115.76285672999802,53341.80992544001 2025-03-16,10:59:49.000,75,11084240,12965,0,1742122788,12957.94599,115.8615445500036,53341.8658224 2025-03-16,10:59:50.000,75,11084243,12605,0,1742122789,12958.033562029996,115.88269194000168,53341.84486104 2025-03-16,10:59:51.000,75,11084256,12565,0,1742122790,12958.12787037,115.84039715999825,53341.80992544001 2025-03-16,10:59:52.000,75,11084265,12925,0,1742122791,12958.168288230001,115.77695499000401,53341.87280952 2025-03-16,10:59:53.000,75,11084236,12525,0,1742122792,12958.080716199991,115.76285672999802,53341.87280952 2025-03-16,10:59:54.000,75,11084216,12765,0,1742122793,12957.93925368999,115.76285672999802,53341.90075800001 2025-03-16,10:59:55.000,75,11084229,12565,0,1742122794,12957.851681659995,115.72761108000122,53341.87280952 2025-03-16,10:59:56.000,75,11084218,12645,0,1742122795,12957.71695545999,115.7487584699993,53341.89377088 2025-03-16,10:59:57.000,75,11084280,12525,0,1742122796,12957.70348284,115.650070650001,53341.935693600004 2025-03-16,10:59:58.000,75,11084226,12645,0,1742122797,12957.663064979999,115.52318630999798,53341.8658224 2025-03-16,10:59:59.000,75,11084237,12565,0,1742122798,12957.609174499994,115.4385967499984,53341.87979664001 2025-03-16,11:00:00.000,75,11084280,12885,0,1742122799,12957.575492949989,115.33990893000009,53341.87979664001 2025-03-16,11:00:01.000,75,11084286,12805,0,1742122800,12957.555284019989,115.20597545999772,53341.92171936 2025-03-16,11:00:02.000,75,11084204,12885,0,1742122801,12957.474448299989,115.07204199000262,53341.90075800001 2025-03-16,11:00:03.000,75,11084254,12885,0,1742122802,12957.353194720003,114.90286287000345,53341.84486104 2025-03-16,11:00:04.000,75,11084198,12765,0,1742122803,12957.265622689993,114.7971259199985,53341.84486104 2025-03-16,11:00:05.000,75,11084183,12885,0,1742122804,12957.231941140002,114.76892940000107,53341.82389968 2025-03-16,11:00:06.000,75,11084211,12565,0,1742122805,12957.218468519997,114.93810852000024,53341.76101560001 2025-03-16,11:00:07.000,75,11084225,12885,0,1742122806,12957.319513169998,115.0579437300039,53341.77498984 2025-03-16,11:00:08.000,75,11084256,12565,0,1742122807,12957.386876269993,115.0438454699979,53341.81691256 2025-03-16,11:00:09.000,75,11084165,12765,0,1742122808,12957.346458409993,114.92401026000152,53341.768002720004 2025-03-16,11:00:10.000,75,11084262,12885,0,1742122809,12957.285831619993,114.76892940000107,53341.78197696001 2025-03-16,11:00:11.000,75,11084193,12525,0,1742122810,12957.225204829992,114.67024158000277,53341.75402848 2025-03-16,11:00:12.000,75,11084195,12765,0,1742122811,12957.245413759993,114.71958548999828,53341.84486104 2025-03-16,11:00:13.000,75,11084265,12605,0,1742122812,12957.231941140002,114.82532244000322,53341.83088680001 2025-03-16,11:00:14.000,75,11084271,12725,0,1742122813,12957.292567930002,115.05089460000454,53341.788964080006 2025-03-16,11:00:15.000,75,11084257,12605,0,1742122814,12957.393612579988,115.21302459000435,53341.70511864 2025-03-16,11:00:16.000,75,11084230,12605,0,1742122815,12957.474448299989,115.29761415000394,53341.72608 2025-03-16,11:00:17.000,75,11084264,12925,0,1742122816,12957.555284019989,115.33990893000009,53341.72608 2025-03-16,11:00:18.000,75,11084234,12565,0,1742122817,12957.629383429994,115.33990893000009,53341.69813152 2025-03-16,11:00:19.000,75,11084217,12645,0,1742122818,12957.67653759999,115.33285980000073,53341.75402848 2025-03-16,11:00:20.000,75,11084232,12925,0,1742122819,12957.63611973999,115.27646675999858,53341.70511864 2025-03-16,11:00:21.000,75,11084257,12725,0,1742122820,12957.588965569994,115.29056502000458,53341.768002720004 2025-03-16,11:00:22.000,75,11084291,13045,0,1742122821,12957.474448299989,115.26236849999987,53341.75402848 2025-03-16,11:00:23.000,75,11084251,12765,0,1742122822,12957.380139959998,115.191877199999,53341.69114440001 2025-03-16,11:00:24.000,75,11084245,12485,0,1742122823,12957.353194720003,115.1566315500022,53341.72608 2025-03-16,11:00:25.000,75,11084197,12725,0,1742122824,12957.366667339993,115.06499286000326,53341.74005424001 2025-03-16,11:00:26.000,75,11084251,12645,0,1742122825,12957.359931029998,115.10023851000005,53341.71210576001 2025-03-16,11:00:27.000,75,11084286,12845,0,1742122826,12957.258886379997,115.12843503000477,53341.61428608001 2025-03-16,11:00:28.000,75,11084196,12645,0,1742122827,12957.252150070002,115.07909112000198,53341.64223456001 2025-03-16,11:00:29.000,75,11084247,12565,0,1742122828,12957.204995899992,115.18482806999964,53341.64223456001 2025-03-16,11:00:30.000,75,11084197,12685,0,1742122829,12957.198259589997,115.22712285000307,53341.55838912 2025-03-16,11:00:31.000,75,11084267,12685,0,1742122830,12957.178050659997,115.18482806999964,53341.57236336001 2025-03-16,11:00:32.000,75,11084249,12925,0,1742122831,12957.151105420002,115.13548416000413,53341.56537624001 2025-03-16,11:00:33.000,75,11084231,12645,0,1742122832,12957.164578039992,115.18482806999964,53341.56537624001 2025-03-16,11:00:34.000,75,11084224,12765,0,1742122833,12957.245413759993,115.12843503000477,53341.56537624001 2025-03-16,11:00:35.000,75,11084223,12725,0,1742122834,12957.285831619993,115.0438454699979,53341.53044064 2025-03-16,11:00:36.000,75,11084268,12285,0,1742122835,12957.319513169998,115.0438454699979,53341.57236336001 2025-03-16,11:00:37.000,75,11084186,12765,0,1742122836,12957.474448299989,114.99450156000239,53341.57935048 2025-03-16,11:00:38.000,75,11084194,12925,0,1742122837,12957.61591080999,115.02974720999919,53341.52345352001 2025-03-16,11:00:39.000,75,11084261,12965,0,1742122838,12957.71695545999,115.07204199000262,53341.47454368001 2025-03-16,11:00:40.000,75,11084254,12965,0,1742122839,12957.80452749,115.0931893800007,53341.551402000005 2025-03-16,11:00:41.000,75,11084237,12765,0,1742122840,12957.76410963,115.08614025000134,53341.551402000005 2025-03-16,11:00:42.000,75,11084179,12925,0,1742122841,12957.71695545999,115.08614025000134,53341.49550504001 2025-03-16,11:00:43.000,75,11084216,12885,0,1742122842,12957.562020329999,115.07204199000262,53341.53044064 2025-03-16,11:00:44.000,75,11084192,12885,0,1742122843,12957.447503059993,115.00859982000111,53341.502492160005 2025-03-16,11:00:45.000,75,11084269,12965,0,1742122844,12957.440766749998,114.88876461000473,53341.5863376 2025-03-16,11:00:46.000,75,11084228,12685,0,1742122845,12957.501393539998,114.83237157000258,53341.57935048 2025-03-16,11:00:47.000,75,11084209,12765,0,1742122846,12957.609174499994,114.77597853000043,53341.53742776 2025-03-16,11:00:48.000,75,11084218,12605,0,1742122847,12957.67653759999,114.7971259199985,53341.56537624001 2025-03-16,11:00:49.000,75,11084216,12645,0,1742122848,12957.76410963,114.86761721999937,53341.56537624001 2025-03-16,11:00:50.000,75,11084228,12645,0,1742122849,12957.70348284,115.00859982000111,53341.551402000005 2025-03-16,11:00:51.000,75,11084185,12685,0,1742122850,12957.602438189999,115.07909112000198,53341.551402000005 2025-03-16,11:00:52.000,75,11084230,12645,0,1742122851,12957.420557819998,115.05089460000454,53341.5863376 2025-03-16,11:00:53.000,75,11084229,12605,0,1742122852,12957.245413759993,115.01564895000047,53341.49550504001 2025-03-16,11:00:54.000,75,11084268,12605,0,1742122853,12957.137632799997,114.81827331000386,53341.53044064 2025-03-16,11:00:55.000,75,11084232,12365,0,1742122854,12957.164578039992,114.76892940000107,53341.47454368001 2025-03-16,11:00:56.000,75,11084266,12925,0,1742122855,12957.258886379997,114.747782010003,53341.48851792 2025-03-16,11:00:57.000,75,11084199,13125,0,1742122856,12957.393612579988,114.68433984000148,53341.49550504001 2025-03-16,11:00:58.000,75,11084249,12765,0,1742122857,12957.400348889998,114.76892940000107,53341.47454368001 2025-03-16,11:00:59.000,75,11084267,12885,0,1742122858,12957.373403649988,114.86056809000002,53341.46056944 2025-03-16,11:01:00.000,75,11084232,12885,0,1742122859,12957.366667339993,114.93810852000024,53341.40467248001 2025-03-16,11:01:01.000,75,11084187,12965,0,1742122860,12957.359931029998,114.98745243000303,53341.48851792 2025-03-16,11:01:02.000,75,11084289,12605,0,1742122861,12957.434030439988,115.05089460000454,53341.48851792 2025-03-16,11:01:03.000,75,11084270,12605,0,1742122862,12957.420557819998,115.16368068000156,53341.39768536001 2025-03-16,11:01:04.000,75,11084259,13125,0,1742122863,12957.413821509988,115.21302459000435,53341.46755656 2025-03-16,11:01:05.000,75,11084232,12565,0,1742122864,12957.413821509988,115.24122111000179,53341.46755656 2025-03-16,11:01:06.000,75,11084230,12645,0,1742122865,12957.393612579988,115.17777894000028,53341.42563384001 2025-03-16,11:01:07.000,75,11084233,12685,0,1742122866,12957.366667339993,115.00859982000111,53341.50947928 2025-03-16,11:01:08.000,75,11084274,12485,0,1742122867,12957.434030439988,114.91696113000216,53341.502492160005 2025-03-16,11:01:09.000,75,11084268,12765,0,1742122868,12957.602438189999,114.87466634999873,53341.49550504001 2025-03-16,11:01:10.000,75,11084276,12845,0,1742122869,12957.69674652999,114.82532244000322,53341.551402000005 2025-03-16,11:01:11.000,75,11084256,13125,0,1742122870,12957.770845939995,114.8464698300013,53341.53044064 2025-03-16,11:01:12.000,75,11084208,12725,0,1742122871,12957.77758224999,114.86056809000002,53341.57935048 2025-03-16,11:01:13.000,75,11084267,12765,0,1742122872,12957.73716438999,114.96630503999768,53341.551402000005 2025-03-16,11:01:14.000,75,11084218,12845,0,1742122873,12957.69674652999,114.95925590999832,53341.551402000005 2025-03-16,11:01:15.000,75,11084267,12605,0,1742122874,12957.622647119999,114.85351896000066,53341.600311840004 2025-03-16,11:01:16.000,75,11084245,12645,0,1742122875,12957.602438189999,114.76892940000107,53341.62826032 2025-03-16,11:01:17.000,75,11084225,12885,0,1742122876,12957.71695545999,114.69138897000084,53341.621273200006 2025-03-16,11:01:18.000,75,11084256,12525,0,1742122877,12957.71695545999,114.68433984000148,53341.59332472001 2025-03-16,11:01:19.000,75,11084241,12605,0,1742122878,12957.811263799995,114.73368375000427,53341.62826032 2025-03-16,11:01:20.000,75,11084234,12645,0,1742122879,12957.88536321,114.72663462000492,53341.57236336001 2025-03-16,11:01:21.000,75,11084294,12965,0,1742122880,12957.892099519995,114.65614332000405,53341.63524744 2025-03-16,11:01:22.000,75,11084251,12845,0,1742122881,12957.88536321,114.54335723999975,53341.670183040005 2025-03-16,11:01:23.000,75,11084261,12285,0,1742122882,12957.79779117999,114.3530307300025,53341.670183040005 2025-03-16,11:01:24.000,75,11084236,12605,0,1742122883,12957.730428079994,114.19794987000205,53341.72608 2025-03-16,11:01:25.000,75,11084256,12725,0,1742122884,12957.73716438999,114.16975335000461,53341.64922168 2025-03-16,11:01:26.000,75,11084339,12645,0,1742122885,12957.84494535,114.13450770000054,53341.74005424001 2025-03-16,11:01:27.000,75,11084249,12645,0,1742122886,12958.02008940999,114.19090074000269,53341.63524744 2025-03-16,11:01:28.000,75,11084211,12765,0,1742122887,12958.080716199991,114.20499900000141,53341.69813152 2025-03-16,11:01:29.000,75,11084320,12765,0,1742122888,12958.175024539996,114.18385161000333,53341.71210576001 2025-03-16,11:01:30.000,75,11084260,12725,0,1742122889,12958.00661679,114.12745857000118,53341.719092880005 2025-03-16,11:01:31.000,75,11084251,12645,0,1742122890,12957.75737331999,114.06401639999967,53341.69813152 2025-03-16,11:01:32.000,75,11084241,12845,0,1742122891,12957.460975679998,113.97237771000073,53341.66319592001 2025-03-16,11:01:33.000,75,11084296,12445,0,1742122892,12957.279095309998,113.95827945000201,53341.66319592001 2025-03-16,11:01:34.000,75,11084306,12525,0,1742122893,12957.164578039992,113.88778815000114,53341.6562088 2025-03-16,11:01:35.000,75,11084294,12565,0,1742122894,12957.130896490002,113.86664076000307,53341.69114440001 2025-03-16,11:01:36.000,75,11084275,12685,0,1742122895,12957.097214939997,113.83844423999835,53341.64223456001 2025-03-16,11:01:37.000,75,11084264,12765,0,1742122896,12957.117423869997,113.83844423999835,53341.57935048 2025-03-16,11:01:38.000,75,11084270,13085,0,1742122897,12957.204995899992,113.88778815000114,53341.53044064 2025-03-16,11:01:39.000,75,11084231,12845,0,1742122898,12957.299304239998,113.9935250999988,53341.53742776 2025-03-16,11:01:40.000,75,11084281,12765,0,1742122899,12957.339722099998,114.02172162000352,53341.53044064 2025-03-16,11:01:41.000,75,11084285,12805,0,1742122900,12957.306040549993,114.03581988000224,53341.502492160005 2025-03-16,11:01:42.000,75,11084324,12685,0,1742122901,12957.171314350002,113.98647596999945,53341.47454368001 2025-03-16,11:01:43.000,75,11084291,12485,0,1742122902,12956.955752429996,113.82434597999963,53341.41864672 2025-03-16,11:01:44.000,75,11084244,12925,0,1742122903,12956.6660911,113.72565816000133,53341.4116596 2025-03-16,11:01:45.000,75,11084342,12445,0,1742122904,12956.50441966,113.59172468999896,53341.36274976 2025-03-16,11:01:46.000,75,11084237,12885,0,1742122905,12956.39663869999,113.45779122000386,53341.334801280005 2025-03-16,11:01:47.000,75,11084325,12605,0,1742122906,12956.376429769989,113.36615253000491,53341.27890432001 2025-03-16,11:01:48.000,75,11084250,12805,0,1742122907,12956.423583939999,113.4366438299985,53341.15313616 2025-03-16,11:01:49.000,75,11084271,12605,0,1742122908,12956.322539289999,113.46484035000321,53341.16012328001 2025-03-16,11:01:50.000,75,11084305,12645,0,1742122909,12956.221494639998,113.50713512999937,53341.08326496 2025-03-16,11:01:51.000,75,11084295,12685,0,1742122910,12956.059823199997,113.57762643000024,53341.05531648 2025-03-16,11:01:52.000,75,11084267,12605,0,1742122911,12956.005932719992,113.57057730000088,53340.98544528 2025-03-16,11:01:53.000,75,11084269,12805,0,1742122912,12956.039614269997,113.52828252000472,53340.93653544 2025-03-16,11:01:54.000,75,11084291,12485,0,1742122913,12956.053086890002,113.44369295999786,53340.87365136001 2025-03-16,11:01:55.000,75,11084234,12725,0,1742122914,12955.985723789992,113.42959469999914,53340.831728640005 2025-03-16,11:01:56.000,75,11084273,12605,0,1742122915,12955.824052349992,113.47188948000257,53340.80378016001 2025-03-16,11:01:57.000,75,11084283,12485,0,1742122916,12955.729744010001,113.52828252000472,53340.74089608 2025-03-16,11:01:58.000,75,11084261,12525,0,1742122917,12955.64890829,113.51418425999873,53340.65705064001 2025-03-16,11:01:59.000,75,11084245,12965,0,1742122918,12955.56133625999,113.44369295999786,53340.5732052 2025-03-16,11:02:00.000,75,11084234,12965,0,1742122919,12955.453555299995,113.38025079000363,53340.545256720005 2025-03-16,11:02:01.000,75,11084271,12605,0,1742122920,12955.352510649995,113.38025079000363,53340.503334 2025-03-16,11:02:02.000,75,11084250,12765,0,1742122921,12955.27841123999,113.39434905000235,53340.39154008001 2025-03-16,11:02:03.000,75,11084246,12605,0,1742122922,12955.23799337999,113.41549644000042,53340.35660448 2025-03-16,11:02:04.000,75,11084245,13125,0,1742122923,12955.211048139994,113.33090688000084,53340.24481056 2025-03-16,11:02:05.000,75,11084254,12525,0,1742122924,12955.076321939989,113.33090688000084,53340.18192648001 2025-03-16,11:02:06.000,75,11084241,12645,0,1742122925,12954.955068359988,113.33090688000084,53340.13301664001 2025-03-16,11:02:07.000,75,11084297,12685,0,1742122926,12954.746242749992,113.2392681900019,53340.08410680001 2025-03-16,11:02:08.000,75,11084286,12645,0,1742122927,12954.550889760001,113.21107167000446,53340.01423560001 2025-03-16,11:02:09.000,75,11084249,13045,0,1742122928,12954.375745699996,113.18287514999975,53339.93737728001 2025-03-16,11:02:10.000,75,11084263,12765,0,1742122929,12954.30164628999,113.00664690000121,53339.88148032 2025-03-16,11:02:11.000,75,11084250,12685,0,1742122930,12954.315118909995,112.90090995000355,53339.83257048 2025-03-16,11:02:12.000,75,11084257,12885,0,1742122931,12954.36227307999,112.85861517000012,53339.804622 2025-03-16,11:02:13.000,75,11084219,12485,0,1742122932,12954.42963618,112.91500821000227,53339.74872504001 2025-03-16,11:02:14.000,75,11084241,12605,0,1742122933,12954.537417139996,113.02779428999929,53339.6648796 2025-03-16,11:02:15.000,75,11084196,12605,0,1742122934,12954.658670719997,113.16877689000103,53339.62994400001 2025-03-16,11:02:16.000,75,11084212,12725,0,1742122935,12954.766451679992,113.23221906000254,53339.57404704 2025-03-16,11:02:17.000,75,11084272,12805,0,1742122936,12954.779924299997,113.21107167000446,53339.53212432001 2025-03-16,11:02:18.000,75,11084312,12765,0,1742122937,12954.759715369997,113.15467863000231,53339.560072800006 2025-03-16,11:02:19.000,75,11084237,12885,0,1742122938,12954.651934410002,113.02074515999993,53339.490201600005 2025-03-16,11:02:20.000,75,11084184,12885,0,1742122939,12954.517208209996,113.04894168000465,53339.490201600005 2025-03-16,11:02:21.000,75,11084167,12525,0,1742122940,12954.40942725,113.03484341999865,53339.50417584 2025-03-16,11:02:22.000,75,11084192,12965,0,1742122941,12954.26796474,113.06303994000336,53339.46924024 2025-03-16,11:02:23.000,75,11084243,12605,0,1742122942,12954.16692009,113.10533471999952,53339.420330400004 2025-03-16,11:02:24.000,75,11084211,12645,0,1742122943,12954.07934805999,113.09828559000016,53339.34347208001 2025-03-16,11:02:25.000,75,11084255,12685,0,1742122944,12954.13997484999,113.07008907000272,53339.32949784 2025-03-16,11:02:26.000,75,11084237,12485,0,1742122945,12954.28143735999,113.0912364600008,53339.26661376001 2025-03-16,11:02:27.000,75,11084245,12685,0,1742122946,12954.375745699996,113.07713820000208,53339.28757512 2025-03-16,11:02:28.000,75,11084203,12685,0,1742122947,12954.490262970001,113.09828559000016,53339.224691040006 2025-03-16,11:02:29.000,75,11084241,12285,0,1742122948,12954.584571309992,113.07713820000208,53339.24565240001 2025-03-16,11:02:30.000,75,11084220,12765,0,1742122949,12954.517208209996,113.01369603000057,53339.21770392001 2025-03-16,11:02:31.000,75,11084230,12565,0,1742122950,12954.517208209996,112.93615560000035,53339.23866528 2025-03-16,11:02:32.000,75,11084237,12765,0,1742122951,12954.503735589991,112.93615560000035,53339.224691040006 2025-03-16,11:02:33.000,75,11084221,12805,0,1742122952,12954.571098690001,112.97140125000442,53339.203729680004 2025-03-16,11:02:34.000,75,11084250,12965,0,1742122953,12954.631725480001,112.97845038000378,53339.25962664 2025-03-16,11:02:35.000,75,11084205,12565,0,1742122954,12954.719297509997,112.97140125000442,53339.16180696 2025-03-16,11:02:36.000,75,11084220,12645,0,1742122955,12954.806869539992,112.97140125000442,53339.18975544 2025-03-16,11:02:37.000,75,11084259,12765,0,1742122956,12954.880968949998,112.9925486400025,53339.16180696 2025-03-16,11:02:38.000,75,11084219,12925,0,1742122957,12954.887705259993,113.00664690000121,53339.19674256001 2025-03-16,11:02:39.000,75,11084244,12685,0,1742122958,12954.813605850002,113.07008907000272,53339.1408456 2025-03-16,11:02:40.000,75,11084205,12725,0,1742122959,12954.624989169992,113.06303994000336,53339.16879408 2025-03-16,11:02:41.000,75,11084290,12965,0,1742122960,12954.483526659991,112.99959777000186,53339.19674256001 2025-03-16,11:02:42.000,75,11084192,12885,0,1742122961,12954.173656399995,112.98549951000314,53339.154819840005 2025-03-16,11:02:43.000,75,11084214,12445,0,1742122962,12953.924412929999,112.9432047299997,53339.1408456 2025-03-16,11:02:44.000,75,11084198,12765,0,1742122963,12953.796423039988,112.93615560000035,53339.084948640004 2025-03-16,11:02:45.000,75,11084282,12685,0,1742122964,12953.715587319988,112.89386082000419,53338.98014184001 2025-03-16,11:02:46.000,75,11084215,12605,0,1742122965,12953.830104589993,112.83041865000268,53338.987128960005 2025-03-16,11:02:47.000,75,11084193,12645,0,1742122966,12953.97830340999,112.77402561000054,53338.94520624 2025-03-16,11:02:48.000,75,11084280,12645,0,1742122967,12954.214074259995,112.68943605000095,53338.95219336 2025-03-16,11:02:49.000,75,11084229,13005,0,1742122968,12954.42963618,112.68238692000159,53338.93123200001 2025-03-16,11:02:50.000,75,11084226,12965,0,1742122969,12954.678879649997,112.66828866000287,53338.87533504 2025-03-16,11:02:51.000,75,11084189,12965,0,1742122970,12954.867496329993,112.76697648000118,53338.88232216001 2025-03-16,11:02:52.000,75,11084252,12845,0,1742122971,12954.988749909993,112.82336952000333,53338.8962964 2025-03-16,11:02:53.000,75,11084255,12925,0,1742122972,12955.056113009989,112.88681169000483,53338.987128960005 2025-03-16,11:02:54.000,75,11084250,12645,0,1742122973,12955.096530869989,112.89386082000419,53338.8962964 2025-03-16,11:02:55.000,75,11084258,12565,0,1742122974,12955.089794559994,112.90090995000355,53338.95219336 2025-03-16,11:02:56.000,75,11084243,12725,0,1742122975,12955.056113009989,112.97845038000378,53338.95918048001 2025-03-16,11:02:57.000,75,11084251,12605,0,1742122976,12955.163893969999,112.98549951000314,53339.00809032001 2025-03-16,11:02:58.000,75,11084283,12445,0,1742122977,12955.25820230999,113.07713820000208,53339.05001304001 2025-03-16,11:02:59.000,75,11084214,12645,0,1742122978,12955.27841123999,113.08418733000144,53338.98014184001 2025-03-16,11:03:00.000,75,11084193,12445,0,1742122979,12955.312092789994,113.03484341999865,53339.02905168001 2025-03-16,11:03:01.000,75,11084246,12845,0,1742122980,12955.312092789994,112.96435211999778,53339.09193576 2025-03-16,11:03:02.000,75,11084259,12685,0,1742122981,12955.372719579995,112.95730298999842,53339.09193576 2025-03-16,11:03:03.000,75,11084233,12685,0,1742122982,12955.50744578,112.92205734000163,53339.11289712 2025-03-16,11:03:04.000,75,11084274,12885,0,1742122983,12955.60849043,112.93615560000035,53339.11289712 2025-03-16,11:03:05.000,75,11084272,12645,0,1742122984,12955.5882815,112.98549951000314,53339.18975544 2025-03-16,11:03:06.000,75,11084240,12765,0,1742122985,12955.60175411999,113.07713820000208,53339.2107168 2025-03-16,11:03:07.000,75,11084238,12565,0,1742122986,12955.514182089995,113.0912364600008,53339.28757512 2025-03-16,11:03:08.000,75,11084209,12685,0,1742122987,12955.48723685,113.0912364600008,53339.23866528 2025-03-16,11:03:09.000,75,11084225,12805,0,1742122988,12955.40640113,113.03484341999865,53339.31552360001 2025-03-16,11:03:10.000,75,11084222,12845,0,1742122989,12955.35924695999,112.98549951000314,53339.30853648 2025-03-16,11:03:11.000,75,11084240,12685,0,1742122990,12955.33903802999,112.97845038000378,53339.36443344001 2025-03-16,11:03:12.000,75,11084169,12765,0,1742122991,12955.28514755,113.04894168000465,53339.392381920006 2025-03-16,11:03:13.000,75,11084250,12845,0,1742122992,12955.271674929994,113.15467863000231,53339.39936904 2025-03-16,11:03:14.000,75,11084296,12605,0,1742122993,12955.211048139994,113.1899242799991,53339.392381920006 2025-03-16,11:03:15.000,75,11084264,12485,0,1742122994,12955.136948729989,113.16172776000167,53339.392381920006 2025-03-16,11:03:16.000,75,11084262,12805,0,1742122995,12955.029167769993,113.07713820000208,53339.392381920006 2025-03-16,11:03:17.000,75,11084274,12845,0,1742122996,12954.894441570003,113.02074515999993,53339.392381920006 2025-03-16,11:03:18.000,75,11084293,12605,0,1742122997,12954.880968949998,113.04189254999801,53339.41334328001 2025-03-16,11:03:19.000,75,11084243,12925,0,1742122998,12954.874232640002,113.07008907000272,53339.43430464001 2025-03-16,11:03:20.000,75,11084291,12805,0,1742122999,12954.914650500003,113.16172776000167,53339.43430464001 2025-03-16,11:03:21.000,75,11084200,13005,0,1742123000,12954.907914189993,113.21107167000446,53339.41334328001 2025-03-16,11:03:22.000,75,11084224,12685,0,1742123001,12954.847287399993,113.29566123000404,53339.441291760006 2025-03-16,11:03:23.000,75,11084244,12765,0,1742123002,12954.759715369997,113.35205426999892,53339.42731752 2025-03-16,11:03:24.000,75,11084231,12565,0,1742123003,12954.624989169992,113.35910339999828,53339.371420560004 2025-03-16,11:03:25.000,75,11084221,12965,0,1742123004,12954.395954629996,113.30975949000276,53339.37840768 2025-03-16,11:03:26.000,75,11084245,13045,0,1742123005,12954.18039270999,113.25336645000061,53339.35744632 2025-03-16,11:03:27.000,75,11084249,12525,0,1742123006,12953.99851233999,113.33090688000084,53339.37840768 2025-03-16,11:03:28.000,75,11084154,12965,0,1742123007,12953.809895659993,113.3027103600034,53339.33648496 2025-03-16,11:03:29.000,75,11084186,12485,0,1742123008,12953.621278979997,113.28861210000468,53339.31552360001 2025-03-16,11:03:30.000,75,11084241,12725,0,1742123009,12953.324881339991,113.26746470999933,53339.280588 2025-03-16,11:03:31.000,75,11084258,12925,0,1742123010,12953.06890156,113.17582602000039,53339.23167816 2025-03-16,11:03:32.000,75,11084279,12725,0,1742123011,12952.83986701999,113.11943297999824,53339.18975544 2025-03-16,11:03:33.000,75,11084277,12725,0,1742123012,12952.81965808999,113.02074515999993,53339.11988424 2025-03-16,11:03:34.000,75,11084228,12645,0,1742123013,12952.812921779994,112.86566429999948,53339.084948640004 2025-03-16,11:03:35.000,75,11084265,12805,0,1742123014,12952.94091166999,112.68943605000095,53339.02206456 2025-03-16,11:03:36.000,75,11084287,12805,0,1742123015,12953.00153845999,112.60484649000136,53339.00809032001 2025-03-16,11:03:37.000,75,11084273,12565,0,1742123016,12953.10931942,112.61894475000008,53339.02206456 2025-03-16,11:03:38.000,75,11084252,12765,0,1742123017,12953.10258310999,112.66123953000351,53338.91027064001 2025-03-16,11:03:39.000,75,11084214,12685,0,1742123018,12953.10931942,112.72468169999775,53338.93123200001 2025-03-16,11:03:40.000,75,11084207,12445,0,1742123019,12953.06216524999,112.78812386999925,53338.87533504 2025-03-16,11:03:41.000,75,11084270,12485,0,1742123020,12952.913966429995,112.73877996000374,53338.84738656 2025-03-16,11:03:42.000,75,11084252,12605,0,1742123021,12952.711877129994,112.71763256999839,53338.85437368 2025-03-16,11:03:43.000,75,11084194,12605,0,1742123022,12952.489578899993,112.76697648000118,53338.77751536 2025-03-16,11:03:44.000,75,11084265,12605,0,1742123023,12952.314434840002,112.75287822000246,53338.73559264 2025-03-16,11:03:45.000,75,11084174,12565,0,1742123024,12952.327907459992,112.76697648000118,53338.72860552 2025-03-16,11:03:46.000,75,11084244,12645,0,1742123025,12952.442424729998,112.85861517000012,53338.67270856001 2025-03-16,11:03:47.000,75,11084226,12885,0,1742123026,12952.604096169998,112.92205734000163,53338.58886312 2025-03-16,11:03:48.000,75,11084217,12685,0,1742123027,12952.8263944,112.93615560000035,53338.58886312 2025-03-16,11:03:49.000,75,11084278,12605,0,1742123028,12952.873548569994,112.96435211999778,53338.56091464 2025-03-16,11:03:50.000,75,11084247,12445,0,1742123029,12952.8263944,112.92205734000163,53338.56091464 2025-03-16,11:03:51.000,75,11084238,12845,0,1742123030,12952.678195579989,112.90090995000355,53338.5120048 2025-03-16,11:03:52.000,75,11084301,12965,0,1742123031,12952.529996759993,112.93615560000035,53338.51899192 2025-03-16,11:03:53.000,75,11084274,12885,0,1742123032,12952.489578899993,112.98549951000314,53338.52597904001 2025-03-16,11:03:54.000,75,11084239,12805,0,1742123033,12952.604096169998,112.97140125000442,53338.46309496 2025-03-16,11:03:55.000,75,11084186,12885,0,1742123034,12952.691668199994,112.97845038000378,53338.47706920001 2025-03-16,11:03:56.000,75,11084250,12605,0,1742123035,12952.732086059994,113.01369603000057,53338.49104344 2025-03-16,11:03:57.000,75,11084248,12605,0,1742123036,12952.738822369989,113.03484341999865,53338.42815936001 2025-03-16,11:03:58.000,75,11084299,12685,0,1742123037,12952.651250339994,113.09828559000016,53338.414185120004 2025-03-16,11:03:59.000,75,11084278,12685,0,1742123038,12952.617568789989,113.10533471999952,53338.35828816001 2025-03-16,11:04:00.000,75,11084247,12605,0,1742123039,12952.705140819999,113.08418733000144,53338.37924952001 2025-03-16,11:04:01.000,75,11084175,13125,0,1742123040,12952.705140819999,112.99959777000186,53338.40021088 2025-03-16,11:04:02.000,75,11084253,12485,0,1742123041,12952.705140819999,112.9925486400025,53338.40021088 2025-03-16,11:04:03.000,75,11084215,12605,0,1742123042,12952.604096169998,113.03484341999865,53338.365275280004 2025-03-16,11:04:04.000,75,11084251,12765,0,1742123043,12952.657986649989,113.11943297999824,53338.40021088 2025-03-16,11:04:05.000,75,11084264,12685,0,1742123044,12952.81965808999,113.23221906000254,53338.33732680001 2025-03-16,11:04:06.000,75,11084236,12565,0,1742123045,12953.02174738999,113.26041557999997,53338.414185120004 2025-03-16,11:04:07.000,75,11084251,12605,0,1742123046,12953.345090269991,113.36615253000491,53338.386236640006 2025-03-16,11:04:08.000,75,11084277,12765,0,1742123047,12953.500025399997,113.44369295999786,53338.39322376 2025-03-16,11:04:09.000,75,11084241,12925,0,1742123048,12953.614542670002,113.5846755599996,53338.40719800001 2025-03-16,11:04:10.000,75,11084243,12885,0,1742123049,12953.567388499992,113.61287208000431,53338.45610784001 2025-03-16,11:04:11.000,75,11084312,12805,0,1742123050,12953.553915880002,113.59877381999831,53338.484056320005 2025-03-16,11:04:12.000,75,11084236,12605,0,1742123051,12953.513498020002,113.5846755599996,53338.49803056 2025-03-16,11:04:13.000,75,11084238,12805,0,1742123052,12953.452871230002,113.56352817000152,53338.49104344 2025-03-16,11:04:14.000,75,11084235,12645,0,1742123053,12953.324881339991,113.60582294999767,53338.532966160004 2025-03-16,11:04:15.000,75,11084214,12765,0,1742123054,12953.223836689991,113.54238078000344,53338.52597904001 2025-03-16,11:04:16.000,75,11084230,12925,0,1742123055,12953.223836689991,113.40844731000107,53338.57488888001 2025-03-16,11:04:17.000,75,11084276,12525,0,1742123056,12953.16320989999,113.30975949000276,53338.56091464 2025-03-16,11:04:18.000,75,11084242,12805,0,1742123057,12953.08911049,113.17582602000039,53338.53995328 2025-03-16,11:04:19.000,75,11084208,12565,0,1742123058,12953.16320989999,113.15467863000231,53338.59585024001 2025-03-16,11:04:20.000,75,11084230,12485,0,1742123059,12953.21036407,113.24631732000125,53338.62379872001 2025-03-16,11:04:21.000,75,11084210,12965,0,1742123060,12953.378771819996,113.34500513999956,53338.64476008001 2025-03-16,11:04:22.000,75,11084254,12885,0,1742123061,12953.520234329997,113.46484035000321,53338.651747200005 2025-03-16,11:04:23.000,75,11084247,12845,0,1742123062,12953.547179569992,113.49303687000065,53338.67969568 2025-03-16,11:04:24.000,75,11084248,12725,0,1742123063,12953.567388499992,113.44369295999786,53338.70764416 2025-03-16,11:04:25.000,75,11084239,12605,0,1742123064,12953.479816469997,113.41549644000042,53338.71463128001 2025-03-16,11:04:26.000,75,11084247,12685,0,1742123065,12953.520234329997,113.41549644000042,53338.749566880004 2025-03-16,11:04:27.000,75,11084246,12765,0,1742123066,12953.574124810002,113.42254556999978,53338.749566880004 2025-03-16,11:04:28.000,75,11084229,13245,0,1742123067,12953.607806359993,113.4013981800017,53338.72860552 2025-03-16,11:04:29.000,75,11084192,12645,0,1742123068,12953.641487909998,113.42959469999914,53338.756554 2025-03-16,11:04:30.000,75,11084273,12765,0,1742123069,12953.668433149993,113.45779122000386,53338.73559264 2025-03-16,11:04:31.000,75,11084228,12685,0,1742123070,12953.688642079993,113.44369295999786,53338.76354112001 2025-03-16,11:04:32.000,75,11084239,12565,0,1742123071,12953.648224219993,113.40844731000107,53338.73559264 2025-03-16,11:04:33.000,75,11084219,12605,0,1742123072,12953.675169460003,113.41549644000042,53338.79847672 2025-03-16,11:04:34.000,75,11084244,12965,0,1742123073,12953.614542670002,113.47188948000257,53338.83341232 2025-03-16,11:04:35.000,75,11084280,12605,0,1742123074,12953.601070049997,113.4366438299985,53338.86136080001 2025-03-16,11:04:36.000,75,11084185,13125,0,1742123075,12953.574124810002,113.31680862000212,53338.80546384 2025-03-16,11:04:37.000,75,11084257,12605,0,1742123076,12953.567388499992,113.19697340999846,53338.77751536 2025-03-16,11:04:38.000,75,11084238,12605,0,1742123077,12953.648224219993,113.16172776000167,53338.79148960001 2025-03-16,11:04:39.000,75,11084187,12605,0,1742123078,12953.803159349998,113.12648211000487,53338.819438080005 2025-03-16,11:04:40.000,75,11084274,12925,0,1742123079,12953.931149239994,113.16172776000167,53338.80546384 2025-03-16,11:04:41.000,75,11084227,12565,0,1742123080,12954.032193889994,113.20402253999782,53338.84738656 2025-03-16,11:04:42.000,75,11084218,12605,0,1742123081,12954.032193889994,113.27451383999869,53338.88232216001 2025-03-16,11:04:43.000,75,11084236,12645,0,1742123082,12953.883995069998,113.37320166000427,53338.868347920004 2025-03-16,11:04:44.000,75,11084215,12805,0,1742123083,12953.803159349998,113.42254556999978,53338.92424488 2025-03-16,11:04:45.000,75,11084226,12685,0,1742123084,12953.735796249988,113.39434905000235,53338.91027064001 2025-03-16,11:04:46.000,75,11084207,12805,0,1742123085,12953.661696839998,113.39434905000235,53338.94520624 2025-03-16,11:04:47.000,75,11084275,12645,0,1742123086,12953.540443259997,113.4013981800017,53338.917257760004 2025-03-16,11:04:48.000,75,11084245,12685,0,1742123087,12953.405717059992,113.46484035000321,53339.00809032001 2025-03-16,11:04:49.000,75,11084207,12925,0,1742123088,12953.27099086,113.54238078000344,53338.95918048001 2025-03-16,11:04:50.000,75,11084185,12725,0,1742123089,12953.08911049,113.54238078000344,53338.917257760004 2025-03-16,11:04:51.000,75,11084240,12725,0,1742123090,12953.055428939995,113.50008600000001,53338.938219120006 2025-03-16,11:04:52.000,75,11084281,12645,0,1742123091,12953.00153845999,113.49303687000065,53338.92424488 2025-03-16,11:04:53.000,75,11084249,12685,0,1742123092,12952.96785691,113.47893861000193,53338.987128960005 2025-03-16,11:04:54.000,75,11084242,12685,0,1742123093,12952.88028487999,113.5494299100028,53338.90328352 2025-03-16,11:04:55.000,75,11084222,12965,0,1742123094,12952.785976539999,113.61287208000431,53338.85437368 2025-03-16,11:04:56.000,75,11084279,12965,0,1742123095,12952.624305099998,113.67631424999854,53338.868347920004 2025-03-16,11:04:57.000,75,11084203,12565,0,1742123096,12952.415479490002,113.74680554999941,53338.81245096001 2025-03-16,11:04:58.000,75,11084224,12645,0,1742123097,12952.233599120002,113.88778815000114,53338.79148960001 2025-03-16,11:04:59.000,75,11084246,12845,0,1742123098,12952.119081849996,113.9935250999988,53338.721618400006 2025-03-16,11:05:00.000,75,11084222,12765,0,1742123099,12952.044982439991,113.9935250999988,53338.64476008001 2025-03-16,11:05:01.000,75,11084276,12685,0,1742123100,12952.058455059996,113.8948372800005,53338.651747200005 2025-03-16,11:05:02.000,75,11084140,12645,0,1742123101,12952.092136610001,113.76795294000476,53338.66572144 2025-03-16,11:05:03.000,75,11084216,12525,0,1742123102,12952.058455059996,113.71155990000261,53338.581876000004 2025-03-16,11:05:04.000,75,11084208,12805,0,1742123103,12951.94393778999,113.62697034000303,53338.62379872001 2025-03-16,11:05:05.000,75,11084244,12605,0,1742123104,12951.80247527999,113.59172468999896,53338.602837360006 2025-03-16,11:05:06.000,75,11084228,12645,0,1742123105,12951.634067529994,113.57762643000024,53338.532966160004 2025-03-16,11:05:07.000,75,11084250,12805,0,1742123106,12951.492605019994,113.52828252000472,53338.49104344 2025-03-16,11:05:08.000,75,11084221,12645,0,1742123107,12951.303988339998,113.49303687000065,53338.4421336 2025-03-16,11:05:09.000,75,11084230,12725,0,1742123108,12951.108635349992,113.44369295999786,53338.35130104 2025-03-16,11:05:10.000,75,11084240,12805,0,1742123109,12950.940227599996,113.47893861000193,53338.33033968 2025-03-16,11:05:11.000,75,11084227,12925,0,1742123110,12950.83244664,113.49303687000065,53338.20457152 2025-03-16,11:05:12.000,75,11084229,12525,0,1742123111,12950.79202878,113.67631424999854,53338.148674560005 2025-03-16,11:05:13.000,75,11084206,12365,0,1742123112,12950.758347229996,113.81024772000092,53338.16963592001 2025-03-16,11:05:14.000,75,11084259,12965,0,1742123113,12950.69098413,113.86664076000307,53338.06482912 2025-03-16,11:05:15.000,75,11084245,12805,0,1742123114,12950.556257929995,113.85254250000435,53337.93906096 2025-03-16,11:05:16.000,75,11084232,12285,0,1742123115,12950.44174065999,113.83844423999835,53337.93906096 2025-03-16,11:05:17.000,75,11084254,12725,0,1742123116,12950.313750769994,113.85254250000435,53337.83425416001 2025-03-16,11:05:18.000,75,11084198,12645,0,1742123117,12950.246387669999,113.78205120000348,53337.8482284 2025-03-16,11:05:19.000,75,11084259,12885,0,1742123118,12950.199233499989,113.74680554999941,53337.78534432001 2025-03-16,11:05:20.000,75,11084229,12645,0,1742123119,12950.111661469993,113.63401947000239,53337.70149888 2025-03-16,11:05:21.000,75,11084251,12565,0,1742123120,12950.024089439998,113.61287208000431,53337.63861480001 2025-03-16,11:05:22.000,75,11084281,12525,0,1742123121,12950.030825749993,113.60582294999767,53337.61765344001 2025-03-16,11:05:23.000,75,11084228,12765,0,1742123122,12950.037562060003,113.62697034000303,53337.56175648 2025-03-16,11:05:24.000,75,11084278,12725,0,1742123123,12949.963462649997,113.64106860000174,53337.50585952 2025-03-16,11:05:25.000,75,11084285,12645,0,1742123124,12949.828736449992,113.71155990000261,53337.429001200006 2025-03-16,11:05:26.000,75,11084262,12845,0,1742123125,12949.720955489996,113.8595916300037,53337.33118152001 2025-03-16,11:05:27.000,75,11084197,12525,0,1742123126,12949.633383460001,113.98647596999945,53337.26829744 2025-03-16,11:05:28.000,75,11084257,12765,0,1742123127,12949.646856079991,113.98647596999945,53337.240348960004 2025-03-16,11:05:29.000,75,11084236,12765,0,1742123128,12949.754637040001,114.05696727000031,53337.19842624 2025-03-16,11:05:30.000,75,11084219,12485,0,1742123129,12949.828736449992,114.12040944000182,53337.212400480006 2025-03-16,11:05:31.000,75,11084246,12845,0,1742123130,12949.916308480002,114.24729378000484,53337.093619440006 2025-03-16,11:05:32.000,75,11084219,12685,0,1742123131,12949.943253719997,114.31778507999843,53337.12156792 2025-03-16,11:05:33.000,75,11084208,12765,0,1742123132,12949.956726340002,114.3882763799993,53337.01676112001 2025-03-16,11:05:34.000,75,11084235,12645,0,1742123133,12949.956726340002,114.30368681999971,53337.05868384 2025-03-16,11:05:35.000,75,11084224,12445,0,1742123134,12949.976935270002,114.19090074000269,53337.00278688 2025-03-16,11:05:36.000,75,11084211,12965,0,1742123135,12950.044298369998,114.09221292000439,53336.91894144001 2025-03-16,11:05:37.000,75,11084192,12805,0,1742123136,12950.071243609993,114.14860595999926,53336.974838400005 2025-03-16,11:05:38.000,75,11084238,12725,0,1742123137,12950.064507299998,114.1415568299999,53336.95387704 2025-03-16,11:05:39.000,75,11084209,12605,0,1742123138,12950.131870399993,114.14860595999926,53336.925928560006 2025-03-16,11:05:40.000,75,11084207,12605,0,1742123139,12950.212706119994,114.16270421999798,53336.89798008001 2025-03-16,11:05:41.000,75,11084256,12605,0,1742123140,12950.367641249999,114.2402446499982,53336.91195432 2025-03-16,11:05:42.000,75,11084222,12685,0,1742123141,12950.54278530999,114.19794987000205,53336.91195432 2025-03-16,11:05:43.000,75,11084257,12965,0,1742123142,12950.576466859995,114.16270421999798,53336.88400584 2025-03-16,11:05:44.000,75,11084227,12765,0,1742123143,12950.60341209999,114.14860595999926,53336.89099296 2025-03-16,11:05:45.000,75,11084280,12605,0,1742123144,12950.61014841,114.2402446499982,53336.95387704 2025-03-16,11:05:46.000,75,11084232,12885,0,1742123145,12950.52257637999,114.22614638999949,53336.93291568 2025-03-16,11:05:47.000,75,11084238,12685,0,1742123146,12950.50236744999,114.19794987000205,53336.93291568 2025-03-16,11:05:48.000,75,11084301,13085,0,1742123147,12950.387850179999,114.13450770000054,53336.91195432 2025-03-16,11:05:49.000,75,11084238,12805,0,1742123148,12950.266596599999,114.05696727000031,53336.88400584 2025-03-16,11:05:50.000,75,11084241,12765,0,1742123149,12950.138606709988,114.03581988000224,53336.91894144001 2025-03-16,11:05:51.000,75,11084267,12605,0,1742123150,12950.030825749993,114.05696727000031,53336.91195432 2025-03-16,11:05:52.000,75,11084257,12885,0,1742123151,12949.970198959993,114.19090074000269,53336.98182552 2025-03-16,11:05:53.000,75,11084256,12685,0,1742123152,12949.909572169992,114.30368681999971,53336.88400584 2025-03-16,11:05:54.000,75,11084301,13125,0,1742123153,12949.929781099992,114.34598160000314,53336.925928560006 2025-03-16,11:05:55.000,75,11084248,12765,0,1742123154,12949.997144200002,114.43762029000209,53336.89099296 2025-03-16,11:05:56.000,75,11084247,12805,0,1742123155,12950.091452539993,114.43057116000273,53336.856057360004 2025-03-16,11:05:57.000,75,11084255,12645,0,1742123156,12950.219442429989,114.50811159000295,53336.877018720006 2025-03-16,11:05:58.000,75,11084237,12605,0,1742123157,12950.259860289989,114.49401333000424,53336.925928560006 2025-03-16,11:05:59.000,75,11084243,12565,0,1742123158,12950.367641249999,114.48696420000488,53336.88400584 2025-03-16,11:06:00.000,75,11084237,12605,0,1742123159,12950.475422209995,114.38122724999994,53336.91894144001 2025-03-16,11:06:01.000,75,11084262,12685,0,1742123160,12950.56973055,114.33188334000442,53336.9399028 2025-03-16,11:06:02.000,75,11084248,12525,0,1742123161,12950.66403888999,114.31778507999843,53336.89798008001 2025-03-16,11:06:03.000,75,11084240,12845,0,1742123162,12950.6707752,114.39532550999866,53336.974838400005 2025-03-16,11:06:04.000,75,11084268,12605,0,1742123163,12950.71119306,114.51516072000231,53336.974838400005 2025-03-16,11:06:05.000,75,11084216,12765,0,1742123164,12950.76508353999,114.57155376000446,53337.01676112001 2025-03-16,11:06:06.000,75,11084275,12845,0,1742123165,12950.866128189991,114.56450462999783,53337.03772248001 2025-03-16,11:06:07.000,75,11084241,12805,0,1742123166,12950.960436529997,114.53630811000039,53337.06567096001 2025-03-16,11:06:08.000,75,11084252,12965,0,1742123167,12951.081690109997,114.52925898000103,53337.12156792 2025-03-16,11:06:09.000,75,11084267,12525,0,1742123168,12951.175998450002,114.51516072000231,53337.11458080001 2025-03-16,11:06:10.000,75,11084208,12525,0,1742123169,12951.209679999993,114.52220985000167,53337.19842624 2025-03-16,11:06:11.000,75,11084244,12525,0,1742123170,12951.128844279992,114.5010624600036,53337.191439120004 2025-03-16,11:06:12.000,75,11084214,12685,0,1742123171,12950.987381769992,114.53630811000039,53337.31720728 2025-03-16,11:06:13.000,75,11084271,12965,0,1742123172,12950.805501399991,114.48696420000488,53337.25432320001 2025-03-16,11:06:14.000,75,11084240,12725,0,1742123173,12950.61014841,114.42352203000337,53337.30323304001 2025-03-16,11:06:15.000,75,11084302,12565,0,1742123174,12950.475422209995,114.31778507999843,53337.310220160005 2025-03-16,11:06:16.000,75,11084172,12485,0,1742123175,12950.38111386999,114.30368681999971,53337.35214288001 2025-03-16,11:06:17.000,75,11084205,12805,0,1742123176,12950.38111386999,114.26844117000292,53337.359130000004 2025-03-16,11:06:18.000,75,11084236,12725,0,1742123177,12950.46194958999,114.26844117000292,53337.41502696 2025-03-16,11:06:19.000,75,11084305,12525,0,1742123178,12950.54952162,114.3530307300025,53337.44297544 2025-03-16,11:06:20.000,75,11084245,12565,0,1742123179,12950.616884719995,114.52220985000167,53337.41502696 2025-03-16,11:06:21.000,75,11084275,12565,0,1742123180,12950.697720439995,114.76188027000171,53337.43598832 2025-03-16,11:06:22.000,75,11084266,12765,0,1742123181,12950.83244664,114.83942070000194,53337.44996256001 2025-03-16,11:06:23.000,75,11084206,12645,0,1742123182,12950.778556159996,114.88171547999809,53337.43598832 2025-03-16,11:06:24.000,75,11084247,12685,0,1742123183,12950.79202878,114.86761721999937,53337.4639368 2025-03-16,11:06:25.000,75,11084247,12965,0,1742123184,12950.697720439995,114.70548722999956,53337.49188528 2025-03-16,11:06:26.000,75,11084231,12605,0,1742123185,12950.63035734,114.57860289000382,53337.526820880004 2025-03-16,11:06:27.000,75,11084272,12525,0,1742123186,12950.56299423999,114.54335723999975,53337.51983376001 2025-03-16,11:06:28.000,75,11084268,12725,0,1742123187,12950.495631139995,114.49401333000424,53337.58970496001 2025-03-16,11:06:29.000,75,11084270,12645,0,1742123188,12950.46194958999,114.45876768000016,53337.49188528 2025-03-16,11:06:30.000,75,11084253,12805,0,1742123189,12950.46194958999,114.46581680999952,53337.575730720004 2025-03-16,11:06:31.000,75,11084295,12805,0,1742123190,12950.4686859,114.50811159000295,53337.54079512001 2025-03-16,11:06:32.000,75,11084296,12685,0,1742123191,12950.637093649995,114.50811159000295,53337.56874360001 2025-03-16,11:06:33.000,75,11084283,12565,0,1742123192,12950.825710329991,114.52925898000103,53337.51284664 2025-03-16,11:06:34.000,75,11084240,12845,0,1742123193,12951.074953800002,114.58565202000318,53337.56175648 2025-03-16,11:06:35.000,75,11084282,12965,0,1742123194,12951.277043100003,114.66319245000341,53337.533808 2025-03-16,11:06:36.000,75,11084249,12525,0,1742123195,12951.398296679989,114.72663462000492,53337.61066632 2025-03-16,11:06:37.000,75,11084278,12605,0,1742123196,12951.438714539989,114.83237157000258,53337.6735504 2025-03-16,11:06:38.000,75,11084316,12645,0,1742123197,12951.411769299993,114.86761721999937,53337.694511760004 2025-03-16,11:06:39.000,75,11084284,12565,0,1742123198,12951.283779409998,114.8464698300013,53337.75040872 2025-03-16,11:06:40.000,75,11084240,12485,0,1742123199,12951.101899039997,114.747782010003,53337.72944736 2025-03-16,11:06:41.000,75,11084270,12645,0,1742123200,12950.906546049991,114.6984381000002,53337.72944736 2025-03-16,11:06:42.000,75,11084288,12645,0,1742123201,12950.839182949996,114.66319245000341,53337.82027992 2025-03-16,11:06:43.000,75,11084252,12605,0,1742123202,12950.818974019996,114.6984381000002,53337.79233144 2025-03-16,11:06:44.000,75,11084260,12645,0,1742123203,12950.79202878,114.73368375000427,53337.79233144 2025-03-16,11:06:45.000,75,11084181,12605,0,1742123204,12950.872864500001,114.75483114000235,53337.75040872 2025-03-16,11:06:46.000,75,11084251,12725,0,1742123205,12950.798765089996,114.67024158000277,53337.84124128 2025-03-16,11:06:47.000,75,11084287,12645,0,1742123206,12950.76508353999,114.60679941000126,53337.77137008 2025-03-16,11:06:48.000,75,11084199,12605,0,1742123207,12950.79202878,114.56450462999783,53337.83425416001 2025-03-16,11:06:49.000,75,11084259,12565,0,1742123208,12950.778556159996,114.50811159000295,53337.80630568001 2025-03-16,11:06:50.000,75,11084219,12445,0,1742123209,12950.798765089996,114.46581680999952,53337.78534432001 2025-03-16,11:06:51.000,75,11084261,12565,0,1742123210,12950.798765089996,114.4517185500008,53337.862202640004 2025-03-16,11:06:52.000,75,11084270,12605,0,1742123211,12950.818974019996,114.53630811000039,53337.82726704 2025-03-16,11:06:53.000,75,11084279,12485,0,1742123212,12950.839182949996,114.65614332000405,53337.862202640004 2025-03-16,11:06:54.000,75,11084257,12605,0,1742123213,12950.893073430001,114.78302765999979,53337.8482284 2025-03-16,11:06:55.000,75,11084235,12685,0,1742123214,12950.872864500001,114.91696113000216,53337.85521552001 2025-03-16,11:06:56.000,75,11084313,12565,0,1742123215,12950.697720439995,115.05089460000454,53337.85521552001 2025-03-16,11:06:57.000,75,11084211,12605,0,1742123216,12950.54952162,115.16368068000156,53337.85521552001 2025-03-16,11:06:58.000,75,11084252,12605,0,1742123217,12950.34069600999,115.26941762999923,53337.89713824 2025-03-16,11:06:59.000,75,11084255,12605,0,1742123218,12950.313750769994,115.36105631999817,53337.883164000006 2025-03-16,11:07:00.000,75,11084266,12685,0,1742123219,12950.374377559994,115.44564587999776,53337.89713824 2025-03-16,11:07:01.000,75,11084244,12765,0,1742123220,12950.42826804,115.41040023000096,53337.86918976 2025-03-16,11:07:02.000,75,11084241,12725,0,1742123221,12950.495631139995,115.22007372000371,53337.87617688001 2025-03-16,11:07:03.000,75,11084241,12725,0,1742123222,12950.50910376,115.00155069000175,53337.862202640004 2025-03-16,11:07:04.000,75,11084252,12805,0,1742123223,12950.44847697,114.82532244000322,53337.86918976 2025-03-16,11:07:05.000,75,11084246,12685,0,1742123224,12950.455213279994,114.76892940000107,53337.83425416001 2025-03-16,11:07:06.000,75,11084271,12805,0,1742123225,12950.495631139995,114.71253635999892,53337.84124128 2025-03-16,11:07:07.000,75,11084189,12685,0,1742123226,12950.50236744999,114.67024158000277,53337.883164000006 2025-03-16,11:07:08.000,75,11084213,12725,0,1742123227,12950.44174065999,114.64204505999805,53337.883164000006 2025-03-16,11:07:09.000,75,11084265,12645,0,1742123228,12950.300278149989,114.5997502800019,53337.862202640004 2025-03-16,11:07:10.000,75,11084256,12605,0,1742123229,12950.226178739998,114.61384854000062,53337.80630568001 2025-03-16,11:07:11.000,75,11084262,12965,0,1742123230,12950.044298369998,114.68433984000148,53337.79233144 2025-03-16,11:07:12.000,75,11084204,12685,0,1742123231,12949.949990029992,114.76188027000171,53337.79233144 2025-03-16,11:07:13.000,75,11084280,12605,0,1742123232,12949.923044789997,114.747782010003,53337.80630568001 2025-03-16,11:07:14.000,75,11084264,12605,0,1742123233,12949.902835859997,114.67729071000213,53337.80630568001 2025-03-16,11:07:15.000,75,11084239,12605,0,1742123234,12949.909572169992,114.61384854000062,53337.86918976 2025-03-16,11:07:16.000,75,11084224,12885,0,1742123235,12949.990407889993,114.5997502800019,53337.77137008 2025-03-16,11:07:17.000,75,11084237,12765,0,1742123236,12950.259860289989,114.56450462999783,53337.78534432001 2025-03-16,11:07:18.000,75,11084219,12805,0,1742123237,12950.495631139995,114.49401333000424,53337.7783572 2025-03-16,11:07:19.000,75,11084242,12605,0,1742123238,12950.75161092,114.55745549999847,53337.78534432001 2025-03-16,11:07:20.000,75,11084267,12885,0,1742123239,12950.886337119991,114.67729071000213,53337.78534432001 2025-03-16,11:07:21.000,75,11084209,12965,0,1742123240,12950.913282360001,114.73368375000427,53337.813292800005 2025-03-16,11:07:22.000,75,11084222,12725,0,1742123241,12950.83244664,114.8112241800045,53337.82726704 2025-03-16,11:07:23.000,75,11084229,12765,0,1742123242,12950.6707752,114.88876461000473,53337.8482284 2025-03-16,11:07:24.000,75,11084182,12645,0,1742123243,12950.58320316999,114.9451576499996,53337.8482284 2025-03-16,11:07:25.000,75,11084215,12925,0,1742123244,12950.62362102999,115.08614025000134,53337.83425416001 2025-03-16,11:07:26.000,75,11084270,12565,0,1742123245,12950.71119306,115.14958242000284,53337.85521552001 2025-03-16,11:07:27.000,75,11084249,12805,0,1742123246,12950.738138299996,115.23417198000243,53337.90412536001 2025-03-16,11:07:28.000,75,11084243,12645,0,1742123247,12950.717929369996,115.191877199999,53337.9180996 2025-03-16,11:07:29.000,75,11084218,12925,0,1742123248,12950.63035734,115.10728763999941,53337.94604808 2025-03-16,11:07:30.000,75,11084195,12845,0,1742123249,12950.60341209999,114.93810852000024,53337.96002232 2025-03-16,11:07:31.000,75,11084247,12565,0,1742123250,12950.42826804,114.85351896000066,53337.89713824 2025-03-16,11:07:32.000,75,11084257,12725,0,1742123251,12950.394586489994,114.89581374000409,53337.86918976 2025-03-16,11:07:33.000,75,11084263,12605,0,1742123252,12950.34069600999,114.98040330000367,53337.93906096 2025-03-16,11:07:34.000,75,11084269,13005,0,1742123253,12950.232915049994,115.0438454699979,53337.93906096 2025-03-16,11:07:35.000,75,11084235,12805,0,1742123254,12950.084716229998,114.9451576499996,53337.89713824 2025-03-16,11:07:36.000,75,11084234,12725,0,1742123255,12949.997144200002,114.87466634999873,53337.93906096 2025-03-16,11:07:37.000,75,11084276,12685,0,1742123256,12949.929781099992,114.86761721999937,53337.87617688001 2025-03-16,11:07:38.000,75,11084174,12645,0,1742123257,12949.815263830002,114.86761721999937,53337.89015112 2025-03-16,11:07:39.000,75,11084207,12645,0,1742123258,12949.720955489996,114.95220677999896,53337.85521552001 2025-03-16,11:07:40.000,75,11084259,12605,0,1742123259,12949.653592390001,115.02269807999983,53337.87617688001 2025-03-16,11:07:41.000,75,11084219,12685,0,1742123260,12949.626647149991,114.98040330000367,53337.82027992 2025-03-16,11:07:42.000,75,11084278,13285,0,1742123261,12949.680537629996,115.02269807999983,53337.764382960006 2025-03-16,11:07:43.000,75,11084303,12685,0,1742123262,12949.694010250001,114.95925590999832,53337.79233144 2025-03-16,11:07:44.000,75,11084233,12725,0,1742123263,12949.828736449992,114.93810852000024,53337.764382960006 2025-03-16,11:07:45.000,75,11084265,12605,0,1742123264,12949.929781099992,114.93810852000024,53337.79233144 2025-03-16,11:07:46.000,75,11084254,12805,0,1742123265,12949.976935270002,115.00155069000175,53337.72246024 2025-03-16,11:07:47.000,75,11084246,12685,0,1742123266,12949.896099550002,115.00155069000175,53337.73643448001 2025-03-16,11:07:48.000,75,11084252,12845,0,1742123267,12949.727691799992,114.98040330000367,53337.68752464001 2025-03-16,11:07:49.000,75,11084218,12725,0,1742123268,12949.52560249999,114.88876461000473,53337.70149888 2025-03-16,11:07:50.000,75,11084229,13125,0,1742123269,12949.397612609995,114.8112241800045,53337.66656328001 2025-03-16,11:07:51.000,75,11084264,12765,0,1742123270,12949.30330426999,114.8112241800045,53337.61765344001 2025-03-16,11:07:52.000,75,11084236,12765,0,1742123271,12949.35045844,114.82532244000322,53337.62464056 2025-03-16,11:07:53.000,75,11084230,12565,0,1742123272,12949.38413998999,114.8464698300013,53337.533808 2025-03-16,11:07:54.000,75,11084243,12565,0,1742123273,12949.46497570999,114.9099120000028,53337.575730720004 2025-03-16,11:07:55.000,75,11084256,12925,0,1742123274,12949.518866189996,114.98040330000367,53337.526820880004 2025-03-16,11:07:56.000,75,11084271,12765,0,1742123275,12949.720955489996,115.06499286000326,53337.51983376001 2025-03-16,11:07:57.000,75,11084172,12805,0,1742123276,12949.983671579997,115.10728763999941,53337.58271784 2025-03-16,11:07:58.000,75,11084222,12565,0,1742123277,12950.172288259993,115.16368068000156,53337.56874360001 2025-03-16,11:07:59.000,75,11084226,12845,0,1742123278,12950.347432319999,115.17777894000028,53337.62464056 2025-03-16,11:08:00.000,75,11084203,12525,0,1742123279,12950.347432319999,115.1566315500022,53337.61066632 2025-03-16,11:08:01.000,75,11084219,12645,0,1742123280,12950.199233499989,115.191877199999,53337.63162768 2025-03-16,11:08:02.000,75,11084214,12885,0,1742123281,12950.010616819993,115.20597545999772,53337.6735504 2025-03-16,11:08:03.000,75,11084220,12685,0,1742123282,12949.761373349997,115.21302459000435,53337.75739584001 2025-03-16,11:08:04.000,75,11084236,12605,0,1742123283,12949.50539356999,115.24827024000115,53337.764382960006 2025-03-16,11:08:05.000,75,11084237,12805,0,1742123284,12949.26288640999,115.2553193700005,53337.68752464001 2025-03-16,11:08:06.000,75,11084239,12765,0,1742123285,12949.14163282999,115.32581067000137,53337.72246024 2025-03-16,11:08:07.000,75,11084207,12885,0,1742123286,12949.000170319989,115.38220371000352,53337.68752464001 2025-03-16,11:08:08.000,75,11084234,12725,0,1742123287,12948.885653049998,115.43154761999904,53337.62464056 2025-03-16,11:08:09.000,75,11084237,12805,0,1742123288,12948.811553639993,115.44564587999776,53337.61066632 2025-03-16,11:08:10.000,75,11084245,12765,0,1742123289,12948.683563749997,115.52318630999798,53337.58271784 2025-03-16,11:08:11.000,75,11084237,12765,0,1742123290,12948.636409580002,115.45269501000439,53337.56874360001 2025-03-16,11:08:12.000,75,11084247,12765,0,1742123291,12948.521892309996,115.33990893000009,53337.49887240001 2025-03-16,11:08:13.000,75,11084275,12605,0,1742123292,12948.427583969991,115.27646675999858,53337.48489816 2025-03-16,11:08:14.000,75,11084256,12725,0,1742123293,12948.360220869996,115.26941762999923,53337.48489816 2025-03-16,11:08:15.000,75,11084221,12645,0,1742123294,12948.259176219995,115.35400718999881,53337.42201408001 2025-03-16,11:08:16.000,75,11084219,12805,0,1742123295,12948.23223098,115.49498979000055,53337.33816864 2025-03-16,11:08:17.000,75,11084257,12525,0,1742123296,12948.259176219995,115.56548109000141,53337.33816864 2025-03-16,11:08:18.000,75,11084292,12605,0,1742123297,12948.319803009996,115.55843196000205,53337.24733608 2025-03-16,11:08:19.000,75,11084218,13005,0,1742123298,12948.454529210001,115.45974414000375,53337.2193876 2025-03-16,11:08:20.000,75,11084221,12685,0,1742123299,12948.616200650002,115.31876154000201,53337.18445200001 2025-03-16,11:08:21.000,75,11084217,12725,0,1742123300,12948.750926849993,115.12843503000477,53337.191439120004 2025-03-16,11:08:22.000,75,11084237,12725,0,1742123301,12948.878916739988,114.99450156000239,53337.16349064001 2025-03-16,11:08:23.000,75,11084196,12725,0,1742123302,12948.946279839998,114.95220677999896,53337.20541336001 2025-03-16,11:08:24.000,75,11084260,12885,0,1742123303,12948.966488769998,115.03679633999855,53337.191439120004 2025-03-16,11:08:25.000,75,11084239,12645,0,1742123304,12949.020379249989,115.06499286000326,53337.17047776 2025-03-16,11:08:26.000,75,11084266,12605,0,1742123305,12949.027115559998,115.07909112000198,53337.17746488 2025-03-16,11:08:27.000,75,11084233,12885,0,1742123306,12949.047324489999,115.02269807999983,53337.17047776 2025-03-16,11:08:28.000,75,11084218,12765,0,1742123307,12949.027115559998,115.0579437300039,53337.15650352 2025-03-16,11:08:29.000,75,11084198,12925,0,1742123308,12948.979961389989,115.10728763999941,53337.17746488 2025-03-16,11:08:30.000,75,11084247,12765,0,1742123309,12948.919334599988,115.191877199999,53337.22637472 2025-03-16,11:08:31.000,75,11084233,12725,0,1742123310,12948.926070909998,115.24122111000179,53337.23336184001 2025-03-16,11:08:32.000,75,11084219,12925,0,1742123311,12948.939543529988,115.3681054500048,53337.24733608 2025-03-16,11:08:33.000,75,11084269,12725,0,1742123312,12949.020379249989,115.36105631999817,53337.25432320001 2025-03-16,11:08:34.000,75,11084222,12965,0,1742123313,12949.148369139999,115.3046632800033,53337.18445200001 2025-03-16,11:08:35.000,75,11084221,13125,0,1742123314,12949.148369139999,115.27646675999858,53337.17746488 2025-03-16,11:08:36.000,75,11084225,12765,0,1742123315,12949.087742349999,115.20597545999772,53337.15650352 2025-03-16,11:08:37.000,75,11084256,12805,0,1742123316,12948.959752459989,115.26236849999987,53337.20541336001 2025-03-16,11:08:38.000,75,11084270,12685,0,1742123317,12948.710508989992,115.22007372000371,53337.19842624 2025-03-16,11:08:39.000,75,11084264,12765,0,1742123318,12948.555573860001,115.11433676999877,53337.17047776 2025-03-16,11:08:40.000,75,11084223,12565,0,1742123319,12948.387166109991,115.07909112000198,53337.15650352 2025-03-16,11:08:41.000,75,11084296,12965,0,1742123320,12948.29285777,115.08614025000134,53337.12156792 2025-03-16,11:08:42.000,75,11084217,12885,0,1742123321,12948.319803009996,115.13548416000413,53337.15650352 2025-03-16,11:08:43.000,75,11084271,12765,0,1742123322,12948.441056589996,115.12843503000477,53337.05868384 2025-03-16,11:08:44.000,75,11084229,12765,0,1742123323,12948.629673269992,115.11433676999877,53337.11458080001 2025-03-16,11:08:45.000,75,11084270,12685,0,1742123324,12948.804817329998,115.07204199000262,53337.093619440006 2025-03-16,11:08:46.000,75,11084243,12765,0,1742123325,12948.892389359993,115.14253329000348,53337.08663232001 2025-03-16,11:08:47.000,75,11084240,12645,0,1742123326,12948.851971499993,115.191877199999,53337.03073536 2025-03-16,11:08:48.000,75,11084256,12405,0,1742123327,12948.791344709993,115.26236849999987,53337.06567096001 2025-03-16,11:08:49.000,75,11084242,12685,0,1742123328,12948.703772679997,115.36105631999817,53337.10060656 2025-03-16,11:08:50.000,75,11084282,12285,0,1742123329,12948.582519099997,115.34695805999945,53337.03772248001 2025-03-16,11:08:51.000,75,11084164,12525,0,1742123330,12948.555573860001,115.3681054500048,53337.05169672 2025-03-16,11:08:52.000,75,11084232,12765,0,1742123331,12948.622936959997,115.39630197000224,53337.08663232001 2025-03-16,11:08:53.000,75,11084226,12645,0,1742123332,12948.723981609997,115.41744936000032,53337.06567096001 2025-03-16,11:08:54.000,75,11084284,12925,0,1742123333,12948.905861979998,115.47384240000247,53337.08663232001 2025-03-16,11:08:55.000,75,11084223,12885,0,1742123334,12949.047324489999,115.50908804999926,53337.10060656 2025-03-16,11:08:56.000,75,11084228,12445,0,1742123335,12949.155105449994,115.58662847999949,53337.044709600006 2025-03-16,11:08:57.000,75,11084178,12845,0,1742123336,12949.16184175999,115.6148250000042,53337.1495164 2025-03-16,11:08:58.000,75,11084205,12805,0,1742123337,12949.074269729994,115.69941456000379,53337.12156792 2025-03-16,11:08:59.000,75,11084209,12805,0,1742123338,12948.932807219993,115.74170933999994,53337.12855504 2025-03-16,11:09:00.000,75,11084229,12525,0,1742123339,12948.845235189998,115.8615445500036,53337.16349064001 2025-03-16,11:09:01.000,75,11084230,12685,0,1742123340,12948.764399469997,115.93908498000383,53337.191439120004 2025-03-16,11:09:02.000,75,11084233,12605,0,1742123341,12948.777872090002,115.93203585000447,53337.191439120004 2025-03-16,11:09:03.000,75,11084237,12525,0,1742123342,12948.865444119998,115.98842888999934,53337.22637472 2025-03-16,11:09:04.000,75,11084295,12765,0,1742123343,12949.060797109989,116.03777280000213,53337.24733608 2025-03-16,11:09:05.000,75,11084199,12685,0,1742123344,12949.20225961999,115.98842888999934,53337.212400480006 2025-03-16,11:09:06.000,75,11084286,12725,0,1742123345,12949.22246854999,115.93908498000383,53337.29624592 2025-03-16,11:09:07.000,75,11084217,12645,0,1742123346,12949.128160209999,115.88974107000104,53337.33118152001 2025-03-16,11:09:08.000,75,11084245,12685,0,1742123347,12949.000170319989,115.79810238000209,53337.37310424001 2025-03-16,11:09:09.000,75,11084207,12805,0,1742123348,12948.865444119998,115.75580759999866,53337.3241944 2025-03-16,11:09:10.000,75,11084219,12685,0,1742123349,12948.683563749997,115.62892326000292,53337.30323304001 2025-03-16,11:09:11.000,75,11084235,12845,0,1742123350,12948.515156000001,115.65711978000036,53337.40105272001 2025-03-16,11:09:12.000,75,11084280,12645,0,1742123351,12948.33327563,115.67121803999908,53337.29624592 2025-03-16,11:09:13.000,75,11084208,12725,0,1742123352,12948.09076847,115.67826716999843,53337.37310424001 2025-03-16,11:09:14.000,75,11084208,12605,0,1742123353,12947.929097029999,115.7135128200025,53337.29624592 2025-03-16,11:09:15.000,75,11084250,12605,0,1742123354,12947.794370829994,115.76285672999802,53337.33816864 2025-03-16,11:09:16.000,75,11084240,12645,0,1742123355,12947.706798799998,115.81220064000081,53337.25432320001 2025-03-16,11:09:17.000,75,11084250,12565,0,1742123356,12947.612490459993,115.78400412000337,53337.23336184001 2025-03-16,11:09:18.000,75,11084260,12645,0,1742123357,12947.565336289998,115.84039715999825,53337.17047776 2025-03-16,11:09:19.000,75,11084232,12645,0,1742123358,12947.471027949992,115.75580759999866,53337.12855504 2025-03-16,11:09:20.000,75,11084214,12485,0,1742123359,12947.396928540002,115.69941456000379,53337.08663232001 2025-03-16,11:09:21.000,75,11084291,12605,0,1742123360,12947.356510680002,115.64302152000164,53337.05868384 2025-03-16,11:09:22.000,75,11084225,12605,0,1742123361,12947.383455919997,115.63597239000228,53337.023748240004 2025-03-16,11:09:23.000,75,11084232,12725,0,1742123362,12947.390192229992,115.6853162999978,53336.98881264 2025-03-16,11:09:24.000,75,11084287,12685,0,1742123363,12947.423873779997,115.76285672999802,53336.88400584 2025-03-16,11:09:25.000,75,11084246,12765,0,1742123364,12947.316092820001,115.91088845999911,53336.91195432 2025-03-16,11:09:26.000,75,11084261,12965,0,1742123365,12947.11400352,115.98842888999934,53336.86304448 2025-03-16,11:09:27.000,75,11084266,12645,0,1742123366,12946.84455111999,116.04482193000149,53336.84208312 2025-03-16,11:09:28.000,75,11084232,12605,0,1742123367,12946.602043959989,116.05187106000085,53336.81413464 2025-03-16,11:09:29.000,75,11084279,12605,0,1742123368,12946.406690969998,115.9602323700019,53336.81413464 2025-03-16,11:09:30.000,75,11084252,12685,0,1742123369,12946.184392739997,115.86859368000296,53336.72330208 2025-03-16,11:09:31.000,75,11084241,12605,0,1742123370,12945.97556713,115.77695499000401,53336.6953536 2025-03-16,11:09:32.000,75,11084250,12445,0,1742123371,12945.76674151999,115.79810238000209,53336.6254824 2025-03-16,11:09:33.000,75,11084197,12725,0,1742123372,12945.66569686999,115.84039715999825,53336.5556112 2025-03-16,11:09:34.000,75,11084268,13005,0,1742123373,12945.66569686999,115.9602323700019,53336.51368848001 2025-03-16,11:09:35.000,75,11084250,12765,0,1742123374,12945.679169489995,115.9954780199987,53336.44381728001 2025-03-16,11:09:36.000,75,11084249,12605,0,1742123375,12945.74653258999,116.02367454000341,53336.41586880001 2025-03-16,11:09:37.000,75,11084273,12565,0,1742123376,12945.7532689,115.95318324000255,53336.33901048 2025-03-16,11:09:38.000,75,11084227,12645,0,1742123377,12945.70611472999,115.84744629000488,53336.36695896001 2025-03-16,11:09:39.000,75,11084192,12645,0,1742123378,12945.66569686999,115.76285672999802,53336.29708776001 2025-03-16,11:09:40.000,75,11084191,12765,0,1742123379,12945.658960559995,115.64302152000164,53336.22022944 2025-03-16,11:09:41.000,75,11084228,12565,0,1742123380,12945.60507007999,115.56548109000141,53336.21324232 2025-03-16,11:09:42.000,75,11084229,12725,0,1742123381,12945.517498049994,115.48794066000119,53336.22022944 2025-03-16,11:09:43.000,75,11084243,12605,0,1742123382,12945.423189709989,115.38925284000288,53336.19926808001 2025-03-16,11:09:44.000,75,11084270,12725,0,1742123383,12945.335617679993,115.31171241000266,53336.10843552001 2025-03-16,11:09:45.000,75,11084246,12845,0,1742123384,12945.187418859998,115.28351588999794,53336.03157720001 2025-03-16,11:09:46.000,75,11084252,12605,0,1742123385,12945.079637900002,115.17777894000028,53336.017602960004 2025-03-16,11:09:47.000,75,11084276,12565,0,1742123386,12945.140264690002,115.11433676999877,53335.95471888 2025-03-16,11:09:48.000,75,11084253,12965,0,1742123387,12945.268254579998,115.03679633999855,53335.96170600001 2025-03-16,11:09:49.000,75,11084233,12525,0,1742123388,12945.490552809999,115.00155069000175,53335.87786056 2025-03-16,11:09:50.000,75,11084197,12685,0,1742123389,12945.70611472999,115.05089460000454,53335.81497648 2025-03-16,11:09:51.000,75,11084273,12765,0,1742123390,12945.881258789996,115.12138589999813,53335.801002240005 2025-03-16,11:09:52.000,75,11084179,12765,0,1742123391,12946.002512369996,115.19892632999836,53335.83593784 2025-03-16,11:09:53.000,75,11084238,12885,0,1742123392,12945.9553582,115.2553193700005,53335.787028 2025-03-16,11:09:54.000,75,11084253,12845,0,1742123393,12945.84757723999,115.31876154000201,53335.787028 2025-03-16,11:09:55.000,75,11084194,12605,0,1742123394,12945.73305997,115.29761415000394,53335.80798936 2025-03-16,11:09:56.000,75,11084250,12845,0,1742123395,12945.57138853,115.3046632800033,53335.73811816 2025-03-16,11:09:57.000,75,11084258,12885,0,1742123396,12945.470343879999,115.31171241000266,53335.703182560006 2025-03-16,11:09:58.000,75,11084191,12725,0,1742123397,12945.402980779989,115.33990893000009,53335.79401512001 2025-03-16,11:09:59.000,75,11084249,12845,0,1742123398,12945.335617679993,115.31876154000201,53335.71016968 2025-03-16,11:10:00.000,75,11084209,12645,0,1742123399,12945.261518269988,115.32581067000137,53335.67523408001 2025-03-16,11:10:01.000,75,11084194,12965,0,1742123400,12945.207627789998,115.34695805999945,53335.6472856 2025-03-16,11:10:02.000,75,11084260,12645,0,1742123401,12945.187418859998,115.33990893000009,53335.64029848 2025-03-16,11:10:03.000,75,11084275,12805,0,1742123402,12945.268254579998,115.33990893000009,53335.59837576 2025-03-16,11:10:04.000,75,11084280,12525,0,1742123403,12945.274990889993,115.3681054500048,53335.54946592 2025-03-16,11:10:05.000,75,11084263,12605,0,1742123404,12945.288463509998,115.41744936000032,53335.57741440001 2025-03-16,11:10:06.000,75,11084213,12965,0,1742123405,12945.200891480003,115.45269501000439,53335.55645304001 2025-03-16,11:10:07.000,75,11084238,12565,0,1742123406,12945.086374209997,115.34695805999945,53335.52850456001 2025-03-16,11:10:08.000,75,11084241,12565,0,1742123407,12945.052692659992,115.24827024000115,53335.48658184001 2025-03-16,11:10:09.000,75,11084203,12725,0,1742123408,12945.126792069997,115.11433676999877,53335.42369776 2025-03-16,11:10:10.000,75,11084273,12965,0,1742123409,12945.328881369998,115.03679633999855,53335.465620480005 2025-03-16,11:10:11.000,75,11084201,12805,0,1742123410,12945.52423435999,115.07204199000262,53335.47959472 2025-03-16,11:10:12.000,75,11084257,12685,0,1742123411,12945.638751629995,115.12843503000477,53335.52151744 2025-03-16,11:10:13.000,75,11084236,12765,0,1742123412,12945.73305997,115.17777894000028,53335.535491680006 2025-03-16,11:10:14.000,75,11084221,12525,0,1742123413,12945.72632365999,115.18482806999964,53335.55645304001 2025-03-16,11:10:15.000,75,11084239,12525,0,1742123414,12945.739796279995,115.11433676999877,53335.61235 2025-03-16,11:10:16.000,75,11084254,12605,0,1742123415,12945.800423069995,115.02974720999919,53335.563440160004 2025-03-16,11:10:17.000,75,11084188,12485,0,1742123416,12945.86778616999,115.07204199000262,53335.64029848 2025-03-16,11:10:18.000,75,11084246,12845,0,1742123417,12945.989039749991,115.14253329000348,53335.61235 2025-03-16,11:10:19.000,75,11084241,12605,0,1742123418,12946.096820710001,115.24122111000179,53335.6472856 2025-03-16,11:10:20.000,75,11084189,12725,0,1742123419,12946.083348089996,115.3046632800033,53335.66125984 2025-03-16,11:10:21.000,75,11084254,12805,0,1742123420,12946.042930229996,115.33990893000009,53335.66824696 2025-03-16,11:10:22.000,75,11084238,12605,0,1742123421,12945.982303439996,115.26236849999987,53335.67523408001 2025-03-16,11:10:23.000,75,11084216,12805,0,1742123422,12945.995776060001,115.21302459000435,53335.69619544001 2025-03-16,11:10:24.000,75,11084271,12845,0,1742123423,12946.076611780001,115.14253329000348,53335.703182560006 2025-03-16,11:10:25.000,75,11084287,12685,0,1742123424,12946.211337979992,115.13548416000413,53335.71016968 2025-03-16,11:10:26.000,75,11084203,12685,0,1742123425,12946.325855249997,115.14253329000348,53335.72414392001 2025-03-16,11:10:27.000,75,11084249,13045,0,1742123426,12946.500999309988,115.191877199999,53335.81497648 2025-03-16,11:10:28.000,75,11084277,12765,0,1742123427,12946.72329753999,115.24122111000179,53335.74510528001 2025-03-16,11:10:29.000,75,11084277,12765,0,1742123428,12946.87149636,115.22007372000371,53335.82895072 2025-03-16,11:10:30.000,75,11084229,12565,0,1742123429,12946.918650529995,115.29761415000394,53335.86388632001 2025-03-16,11:10:31.000,75,11084217,12685,0,1742123430,12946.98601362999,115.4385967499984,53335.88484768 2025-03-16,11:10:32.000,75,11084231,12925,0,1742123431,12946.95233208,115.48089153000183,53335.90580904 2025-03-16,11:10:33.000,75,11084247,12965,0,1742123432,12946.89170529,115.53728457000398,53336.00362872 2025-03-16,11:10:34.000,75,11084200,12485,0,1742123433,12946.87149636,115.53023544000462,53335.98266736 2025-03-16,11:10:35.000,75,11084269,12965,0,1742123434,12946.84455111999,115.65711978000036,53336.00362872 2025-03-16,11:10:36.000,75,11084239,12765,0,1742123435,12946.797396949994,115.69236543000443,53336.09446128 2025-03-16,11:10:37.000,75,11084309,12485,0,1742123436,12946.82434218999,115.72761108000122,53336.08048704001 2025-03-16,11:10:38.000,75,11084222,12805,0,1742123437,12946.837814809995,115.7487584699993,53336.11542264 2025-03-16,11:10:39.000,75,11084249,12805,0,1742123438,12946.92538683999,115.70646369000315,53336.17830672001 2025-03-16,11:10:40.000,75,11084264,12685,0,1742123439,12946.96580469999,115.60777587000484,53336.206255200006 2025-03-16,11:10:41.000,75,11084235,12805,0,1742123440,12947.0331678,115.48794066000119,53336.26913928 2025-03-16,11:10:42.000,75,11084205,12925,0,1742123441,12947.060113039995,115.45269501000439,53336.234203680004 2025-03-16,11:10:43.000,75,11084284,12965,0,1742123442,12947.11400352,115.4033511000016,53336.31804912 2025-03-16,11:10:44.000,75,11084240,12565,0,1742123443,12947.12747613999,115.46679327000311,53336.33901048 2025-03-16,11:10:45.000,75,11084245,12765,0,1742123444,12947.215048170001,115.48794066000119,53336.40888168 2025-03-16,11:10:46.000,75,11084185,12805,0,1742123445,12947.215048170001,115.4033511000016,53336.38792032 2025-03-16,11:10:47.000,75,11084228,12605,0,1742123446,12947.17463031,115.32581067000137,53336.52766272 2025-03-16,11:10:48.000,75,11084269,12565,0,1742123447,12947.147685069991,115.29761415000394,53336.52766272 2025-03-16,11:10:49.000,75,11084242,12885,0,1742123448,12947.10726720999,115.34695805999945,53336.56259832001 2025-03-16,11:10:50.000,75,11084257,12725,0,1742123449,12947.11400352,115.38925284000288,53336.58355968001 2025-03-16,11:10:51.000,75,11084236,12645,0,1742123450,12947.120739829996,115.33285980000073,53336.57657256 2025-03-16,11:10:52.000,75,11084293,12445,0,1742123451,12947.19483924,115.36105631999817,53336.63246952001 2025-03-16,11:10:53.000,75,11084284,12605,0,1742123452,12947.120739829996,115.3681054500048,53336.71631496 2025-03-16,11:10:54.000,75,11084285,12645,0,1742123453,12947.147685069991,115.48089153000183,53336.688366480004 2025-03-16,11:10:55.000,75,11084242,12725,0,1742123454,12947.12747613999,115.5020389199999,53336.688366480004 2025-03-16,11:10:56.000,75,11084222,12685,0,1742123455,12947.208311859991,115.48794066000119,53336.68137936001 2025-03-16,11:10:57.000,75,11084190,12565,0,1742123456,12947.343038059997,115.45269501000439,53336.71631496 2025-03-16,11:10:58.000,75,11084243,12565,0,1742123457,12947.524918429997,115.5020389199999,53336.758237680006 2025-03-16,11:10:59.000,75,11084224,13045,0,1742123458,12947.720271419988,115.58662847999949,53336.81413464 2025-03-16,11:11:00.000,75,11084317,12565,0,1742123459,12947.848261309999,115.7135128200025,53336.86304448 2025-03-16,11:11:01.000,75,11084248,12645,0,1742123460,12947.90215178999,115.81220064000081,53336.96086416 2025-03-16,11:11:02.000,75,11084228,12765,0,1742123461,12947.861733929989,115.87564281000232,53336.91195432 2025-03-16,11:11:03.000,75,11084245,12525,0,1742123462,12947.794370829994,115.94613411000319,53337.044709600006 2025-03-16,11:11:04.000,75,11084276,12765,0,1742123463,12947.706798799998,115.8967902000004,53337.023748240004 2025-03-16,11:11:05.000,75,11084231,12725,0,1742123464,12947.693326179993,115.8615445500036,53337.072658080004 2025-03-16,11:11:06.000,75,11084213,13005,0,1742123465,12947.632699389993,115.81924977000017,53337.142529280005 2025-03-16,11:11:07.000,75,11084256,12725,0,1742123466,12947.585545219998,115.81924977000017,53337.23336184001 2025-03-16,11:11:08.000,75,11084262,12725,0,1742123467,12947.524918429997,115.78400412000337,53337.15650352 2025-03-16,11:11:09.000,75,11084221,12645,0,1742123468,12947.504709499997,115.76285672999802,53337.2892588 2025-03-16,11:11:10.000,75,11084289,12605,0,1742123469,12947.551863669993,115.7487584699993,53337.28227168001 2025-03-16,11:11:11.000,75,11084240,12685,0,1742123470,12947.673117249993,115.75580759999866,53337.28227168001 2025-03-16,11:11:12.000,75,11084204,12845,0,1742123471,12947.868470239999,115.72761108000122,53337.35214288001 2025-03-16,11:11:13.000,75,11084270,12685,0,1742123472,12948.05035061,115.72056195000187,53337.44297544 2025-03-16,11:11:14.000,75,11084267,12765,0,1742123473,12948.10424108999,115.78400412000337,53337.50585952 2025-03-16,11:11:15.000,75,11084217,12765,0,1742123474,12948.04361429999,115.87564281000232,53337.54079512001 2025-03-16,11:11:16.000,75,11084285,12605,0,1742123475,12947.94256964999,115.94613411000319,53337.63861480001 2025-03-16,11:11:17.000,75,11084290,12845,0,1742123476,12947.848261309999,116.00252714999806,53337.70149888 2025-03-16,11:11:18.000,75,11084266,12845,0,1742123477,12947.774161899993,115.94613411000319,53337.694511760004 2025-03-16,11:11:19.000,75,11084263,12645,0,1742123478,12947.673117249993,115.88269194000168,53337.72246024 2025-03-16,11:11:20.000,75,11084254,12765,0,1742123479,12947.585545219998,115.91088845999911,53337.79931856 2025-03-16,11:11:21.000,75,11084275,12725,0,1742123480,12947.578808910002,115.8967902000004,53337.813292800005 2025-03-16,11:11:22.000,75,11084282,12565,0,1742123481,12947.471027949992,115.92498671999783,53337.87617688001 2025-03-16,11:11:23.000,75,11084305,13045,0,1742123482,12947.464291639997,115.88269194000168,53337.84124128 2025-03-16,11:11:24.000,75,11084251,12805,0,1742123483,12947.551863669993,115.84744629000488,53337.90412536001 2025-03-16,11:11:25.000,75,11084304,12645,0,1742123484,12947.686589869998,115.83334802999889,53337.95303520001 2025-03-16,11:11:26.000,75,11084249,12645,0,1742123485,12947.787634519998,115.91793758999847,53337.99495792 2025-03-16,11:11:27.000,75,11084269,12525,0,1742123486,12947.881942859989,115.98842888999934,53338.00893216 2025-03-16,11:11:28.000,75,11084314,12765,0,1742123487,12947.868470239999,116.05892019000021,53337.99495792 2025-03-16,11:11:29.000,75,11084258,12565,0,1742123488,12947.92236071999,115.9954780199987,53338.1277132 2025-03-16,11:11:30.000,75,11084267,12605,0,1742123489,12947.895415479994,115.91793758999847,53338.08579048 2025-03-16,11:11:31.000,75,11084252,12965,0,1742123490,12947.895415479994,115.77695499000401,53338.148674560005 2025-03-16,11:11:32.000,75,11084269,12525,0,1742123491,12947.848261309999,115.82629889999953,53338.16963592001 2025-03-16,11:11:33.000,75,11084205,12765,0,1742123492,12947.834788689994,115.91793758999847,53338.267455600006 2025-03-16,11:11:34.000,75,11084290,12445,0,1742123493,12947.780898209989,115.98137975999998,53338.19059728001 2025-03-16,11:11:35.000,75,11084293,12885,0,1742123494,12947.720271419988,116.04482193000149,53338.246494240004 2025-03-16,11:11:36.000,75,11084277,12805,0,1742123495,12947.727007729998,116.10121497000364,53338.28841696001 2025-03-16,11:11:37.000,75,11084287,12605,0,1742123496,12947.740480349989,116.02367454000341,53338.28841696001 2025-03-16,11:11:38.000,75,11084256,12845,0,1742123497,12947.821316069989,115.9602323700019,53338.30937832001 2025-03-16,11:11:39.000,75,11084245,13005,0,1742123498,12947.834788689994,115.91793758999847,53338.33732680001 2025-03-16,11:11:40.000,75,11084232,12605,0,1742123499,12947.787634519998,115.95318324000255,53338.39322376 2025-03-16,11:11:41.000,75,11084308,12645,0,1742123500,12947.780898209989,116.02367454000341,53338.39322376 2025-03-16,11:11:42.000,75,11084225,12565,0,1742123501,12947.834788689994,116.09416584000428,53338.49803056 2025-03-16,11:11:43.000,75,11084263,12405,0,1742123502,12947.908888099999,116.12941149000108,53338.54694040001 2025-03-16,11:11:44.000,75,11084237,12965,0,1742123503,12948.15139526,116.23514843999874,53338.57488888001 2025-03-16,11:11:45.000,75,11084284,12725,0,1742123504,12948.400638729996,116.3056397399996,53338.65873432 2025-03-16,11:11:46.000,75,11084248,12645,0,1742123505,12948.528628619992,116.38318016999983,53338.67969568 2025-03-16,11:11:47.000,75,11084254,12605,0,1742123506,12948.582519099997,116.41137669000454,53338.76354112001 2025-03-16,11:11:48.000,75,11084217,12845,0,1742123507,12948.494947070001,116.46072060000006,53338.79847672 2025-03-16,11:11:49.000,75,11084255,12725,0,1742123508,12948.39390242,116.46072060000006,53338.85437368 2025-03-16,11:11:50.000,75,11084267,12765,0,1742123509,12948.259176219995,116.36203278000175,53338.95918048001 2025-03-16,11:11:51.000,75,11084233,12525,0,1742123510,12948.279385149996,116.24924670000473,53339.01507744 2025-03-16,11:11:52.000,75,11084237,13125,0,1742123511,12948.28612145999,116.18580453000322,53339.07796152001 2025-03-16,11:11:53.000,75,11084269,12565,0,1742123512,12948.30633038999,116.23514843999874,53339.02905168001 2025-03-16,11:11:54.000,75,11084201,12645,0,1742123513,12948.22549466999,116.36203278000175,53339.0709744 2025-03-16,11:11:55.000,75,11084276,12605,0,1742123514,12948.10424108999,116.4184258200039,53339.12687136001 2025-03-16,11:11:56.000,75,11084239,12645,0,1742123515,12947.949305959999,116.51711364000221,53339.1408456 2025-03-16,11:11:57.000,75,11084211,12605,0,1742123516,12947.720271419988,116.55940841999836,53339.17578120001 2025-03-16,11:11:58.000,75,11084254,12565,0,1742123517,12947.565336289998,116.552359289999,53339.19674256001 2025-03-16,11:11:59.000,75,11084250,12565,0,1742123518,12947.437346400002,116.52416277000157,53339.19674256001 2025-03-16,11:12:00.000,75,11084208,12565,0,1742123519,12947.403664849997,116.52416277000157,53339.16879408 2025-03-16,11:12:01.000,75,11084281,12725,0,1742123520,12947.430610089992,116.57350668000436,53339.224691040006 2025-03-16,11:12:02.000,75,11084231,13045,0,1742123521,12947.410401159992,116.64399797999795,53339.19674256001 2025-03-16,11:12:03.000,75,11084208,12565,0,1742123522,12947.417137470002,116.77088232000096,53339.203729680004 2025-03-16,11:12:04.000,75,11084240,12805,0,1742123523,12947.390192229992,116.86957013999927,53339.21770392001 2025-03-16,11:12:05.000,75,11084260,12645,0,1742123524,12947.275674960001,116.93301231000078,53339.203729680004 2025-03-16,11:12:06.000,75,11084204,12685,0,1742123525,12947.09379459,116.96120882999821,53339.224691040006 2025-03-16,11:12:07.000,75,11084264,12565,0,1742123526,12947.00622255999,116.9471105699995,53339.2107168 2025-03-16,11:12:08.000,75,11084318,12805,0,1742123527,12946.91191422,116.96825796000485,53339.252639520004 2025-03-16,11:12:09.000,75,11084203,12805,0,1742123528,12946.87149636,116.95415969999885,53339.2107168 2025-03-16,11:12:10.000,75,11084260,12845,0,1742123529,12946.77045171,116.84842275000119,53339.26661376001 2025-03-16,11:12:11.000,75,11084253,12605,0,1742123530,12946.716561229994,116.83432449000247,53339.203729680004 2025-03-16,11:12:12.000,75,11084239,12605,0,1742123531,12946.74350646999,116.86252100999991,53339.224691040006 2025-03-16,11:12:13.000,75,11084255,12725,0,1742123532,12946.85128743,116.90481579000334,53339.18975544 2025-03-16,11:12:14.000,75,11084243,12645,0,1742123533,12946.938859459995,116.96825796000485,53339.16180696 2025-03-16,11:12:15.000,75,11084277,12765,0,1742123534,12946.95233208,116.98235622000357,53339.18975544 2025-03-16,11:12:16.000,75,11084283,13005,0,1742123535,12946.837814809995,117.00350361000164,53339.203729680004 2025-03-16,11:12:17.000,75,11084232,13125,0,1742123536,12946.655934439994,117.05284752000443,53339.23167816 2025-03-16,11:12:18.000,75,11084233,12725,0,1742123537,12946.521208239988,117.08809317000123,53339.24565240001 2025-03-16,11:12:19.000,75,11084276,12525,0,1742123538,12946.460581449988,117.0598966500038,53339.203729680004 2025-03-16,11:12:20.000,75,11084232,12645,0,1742123539,12946.460581449988,117.10924055999931,53339.1408456 2025-03-16,11:12:21.000,75,11084234,12685,0,1742123540,12946.433636209993,117.22907577000296,53339.18276832 2025-03-16,11:12:22.000,75,11084254,12605,0,1742123541,12946.447108829998,117.3700583700047,53339.154819840005 2025-03-16,11:12:23.000,75,11084243,12605,0,1742123542,12946.379745730002,117.47579532000236,53339.12687136001 2025-03-16,11:12:24.000,75,11084299,12885,0,1742123543,12946.298910010002,117.54628662000323,53339.1408456 2025-03-16,11:12:25.000,75,11084208,12525,0,1742123544,12946.224810599997,117.53923749000387,53339.1408456 2025-03-16,11:12:26.000,75,11084256,12765,0,1742123545,12946.103557019997,117.5039918399998,53339.12687136001 2025-03-16,11:12:27.000,75,11084226,12725,0,1742123546,12946.063139159996,117.48284445000172,53339.07796152001 2025-03-16,11:12:28.000,75,11084275,12605,0,1742123547,12946.117029640001,117.5039918399998,53339.06398728 2025-03-16,11:12:29.000,75,11084199,12765,0,1742123548,12946.278701080002,117.51104096999916,53339.12687136001 2025-03-16,11:12:30.000,75,11084237,12885,0,1742123549,12946.494262999993,117.60972879000474,53339.11289712 2025-03-16,11:12:31.000,75,11084259,12485,0,1742123550,12946.595307649994,117.64497444000153,53339.18975544 2025-03-16,11:12:32.000,75,11084256,12965,0,1742123551,12946.68287967999,117.72956400000112,53339.13385848 2025-03-16,11:12:33.000,75,11084212,12605,0,1742123552,12946.75024278,117.84939921000478,53339.18276832 2025-03-16,11:12:34.000,75,11084252,12565,0,1742123553,12946.72329753999,117.88464486000157,53339.18975544 2025-03-16,11:12:35.000,75,11084269,12605,0,1742123554,12946.642461819989,117.87054660000285,53339.23866528 2025-03-16,11:12:36.000,75,11084253,12685,0,1742123555,12946.541417169989,117.8634974700035,53339.23866528 2025-03-16,11:12:37.000,75,11084238,12605,0,1742123556,12946.474054069993,117.8141535600007,53339.26661376001 2025-03-16,11:12:38.000,75,11084252,12645,0,1742123557,12946.548153479998,117.84235007999814,53339.26661376001 2025-03-16,11:12:39.000,75,11084234,12685,0,1742123558,12946.602043959989,117.8141535600007,53339.23167816 2025-03-16,11:12:40.000,75,11084186,12805,0,1742123559,12946.709824919999,117.79300617000263,53339.31552360001 2025-03-16,11:12:41.000,75,11084273,12685,0,1742123560,12946.78392432999,117.82120269000006,53339.38539480001 2025-03-16,11:12:42.000,75,11084281,12805,0,1742123561,12946.74350646999,117.88464486000157,53339.30154936 2025-03-16,11:12:43.000,75,11084208,13045,0,1742123562,12946.716561229994,117.93398877000436,53339.25962664 2025-03-16,11:12:44.000,75,11084257,12645,0,1742123563,12946.575098719994,118.0256274600033,53339.34347208001 2025-03-16,11:12:45.000,75,11084200,12605,0,1742123564,12946.467317759998,118.0608731100001,53339.371420560004 2025-03-16,11:12:46.000,75,11084230,12605,0,1742123565,12946.346064179997,118.10316789000353,53339.43430464001 2025-03-16,11:12:47.000,75,11084266,12765,0,1742123566,12946.339327870002,118.09611876000417,53339.39936904 2025-03-16,11:12:48.000,75,11084276,12725,0,1742123567,12946.292173699992,118.13136441000097,53339.39936904 2025-03-16,11:12:49.000,75,11084226,12645,0,1742123568,12946.292173699992,118.18070832000376,53339.39936904 2025-03-16,11:12:50.000,75,11084253,12685,0,1742123569,12946.319118940002,118.21595397000056,53339.37840768 2025-03-16,11:12:51.000,75,11084213,12845,0,1742123570,12946.413427279993,118.20185571000184,53339.36443344001 2025-03-16,11:12:52.000,75,11084249,12605,0,1742123571,12946.474054069993,118.10316789000353,53339.37840768 2025-03-16,11:12:53.000,75,11084223,12485,0,1742123572,12946.575098719994,118.0608731100001,53339.40635616 2025-03-16,11:12:54.000,75,11084204,12805,0,1742123573,12946.628989199999,118.0608731100001,53339.441291760006 2025-03-16,11:12:55.000,75,11084226,12645,0,1742123574,12946.689615989999,117.95513616000244,53339.42731752 2025-03-16,11:12:56.000,75,11084188,13125,0,1742123575,12946.635725509994,117.93398877000436,53339.42731752 2025-03-16,11:12:57.000,75,11084272,12605,0,1742123576,12946.608780269999,117.89169399000093,53339.44827888 2025-03-16,11:12:58.000,75,11084270,12525,0,1742123577,12946.689615989999,117.91989050999837,53339.46924024 2025-03-16,11:12:59.000,75,11084222,12765,0,1742123578,12946.78392432999,117.87054660000285,53339.46225312001 2025-03-16,11:13:00.000,75,11084258,12725,0,1742123579,12946.938859459995,117.84939921000478,53339.49718872 2025-03-16,11:13:01.000,75,11084271,12685,0,1742123580,12947.09379459,117.85644834000414,53339.54609856 2025-03-16,11:13:02.000,75,11084255,12565,0,1742123581,12947.12747613999,117.95513616000244,53339.560072800006 2025-03-16,11:13:03.000,75,11084242,12965,0,1742123582,12947.07358566,117.9974309399986,53339.54609856 2025-03-16,11:13:04.000,75,11084290,12605,0,1742123583,12946.999486249995,118.08202049999818,53339.57404704 2025-03-16,11:13:05.000,75,11084300,12565,0,1742123584,12946.8310785,118.11726615000225,53339.58103416001 2025-03-16,11:13:06.000,75,11084245,12605,0,1742123585,12946.696352299994,118.18070832000376,53339.55308568001 2025-03-16,11:13:07.000,75,11084265,12685,0,1742123586,12946.608780269999,118.09611876000417,53339.560072800006 2025-03-16,11:13:08.000,75,11084278,12645,0,1742123587,12946.541417169989,117.98333267999988,53339.5251372 2025-03-16,11:13:09.000,75,11084246,12805,0,1742123588,12946.507735619998,117.94103790000372,53339.55308568001 2025-03-16,11:13:10.000,75,11084235,12805,0,1742123589,12946.514471929993,117.94103790000372,53339.51815008 2025-03-16,11:13:11.000,75,11084299,12725,0,1742123590,12946.588571339998,117.91284137999901,53339.5950084 2025-03-16,11:13:12.000,75,11084291,12805,0,1742123591,12946.649198129999,117.96923442000116,53339.61596976 2025-03-16,11:13:13.000,75,11084202,13005,0,1742123592,12946.662670749989,117.95513616000244,53339.61596976 2025-03-16,11:13:14.000,75,11084245,12805,0,1742123593,12946.514471929993,117.96923442000116,53339.56705992 2025-03-16,11:13:15.000,75,11084290,12525,0,1742123594,12946.285437389997,117.9621852900018,53339.56705992 2025-03-16,11:13:16.000,75,11084215,12765,0,1742123595,12946.090084399992,117.93398877000436,53339.60199552001 2025-03-16,11:13:17.000,75,11084213,12845,0,1742123596,12945.89473141,117.8634974700035,53339.588021280004 2025-03-16,11:13:18.000,75,11084224,12605,0,1742123597,12945.840840929995,117.78595704000327,53339.5950084 2025-03-16,11:13:19.000,75,11084237,12645,0,1742123598,12945.800423069995,117.75776051999856,53339.5251372 2025-03-16,11:13:20.000,75,11084217,12965,0,1742123599,12945.921676649996,117.73661313000048,53339.50417584 2025-03-16,11:13:21.000,75,11084235,12325,0,1742123600,12945.97556713,117.77185878000455,53339.490201600005 2025-03-16,11:13:22.000,75,11084206,12685,0,1742123601,12945.982303439996,117.84235007999814,53339.5251372 2025-03-16,11:13:23.000,75,11084163,12525,0,1742123602,12946.009248679991,117.84235007999814,53339.539111440004 2025-03-16,11:13:24.000,75,11084227,12645,0,1742123603,12945.97556713,117.77185878000455,53339.50417584 2025-03-16,11:13:25.000,75,11084244,12725,0,1742123604,12945.941885579996,117.7154657400024,53339.48321448001 2025-03-16,11:13:26.000,75,11084252,12725,0,1742123605,12945.962094509996,117.7154657400024,53339.46924024 2025-03-16,11:13:27.000,75,11084188,12765,0,1742123606,12945.968830819991,117.72956400000112,53339.51116296001 2025-03-16,11:13:28.000,75,11084228,12965,0,1742123607,12945.982303439996,117.83530094999878,53339.53212432001 2025-03-16,11:13:29.000,75,11084251,12605,0,1742123608,12946.015984990001,117.84939921000478,53339.47622736 2025-03-16,11:13:30.000,75,11084149,12605,0,1742123609,12945.982303439996,117.8634974700035,53339.50417584 2025-03-16,11:13:31.000,75,11084241,12725,0,1742123610,12945.91494034,117.84939921000478,53339.5251372 2025-03-16,11:13:32.000,75,11084241,12605,0,1742123611,12945.82736830999,117.74366225999984,53339.5251372 2025-03-16,11:13:33.000,75,11084286,12725,0,1742123612,12945.89473141,117.62382705000346,53339.49718872 2025-03-16,11:13:34.000,75,11084212,12605,0,1742123613,12945.948621889991,117.51104096999916,53339.53212432001 2025-03-16,11:13:35.000,75,11084253,12685,0,1742123614,12946.022721299996,117.49694271000044,53339.56705992 2025-03-16,11:13:36.000,75,11084237,12725,0,1742123615,12945.982303439996,117.52513922999788,53339.54609856 2025-03-16,11:13:37.000,75,11084249,12565,0,1742123616,12945.948621889991,117.58153227000003,53339.539111440004 2025-03-16,11:13:38.000,75,11084236,12805,0,1742123617,12945.81389569,117.59563052999874,53339.54609856 2025-03-16,11:13:39.000,75,11084183,12805,0,1742123618,12945.61180639,117.57448314000067,53339.5251372 2025-03-16,11:13:40.000,75,11084268,12725,0,1742123619,12945.48381649999,117.48989358000108,53339.560072800006 2025-03-16,11:13:41.000,75,11084186,12885,0,1742123620,12945.396244469994,117.48284445000172,53339.53212432001 2025-03-16,11:13:42.000,75,11084221,12965,0,1742123621,12945.349090299998,117.44759879999765,53339.46225312001 2025-03-16,11:13:43.000,75,11084248,12645,0,1742123622,12945.409717089999,117.49694271000044,53339.490201600005 2025-03-16,11:13:44.000,75,11084237,12605,0,1742123623,12945.510761739999,117.5039918399998,53339.46924024 2025-03-16,11:13:45.000,75,11084217,12605,0,1742123624,12945.56465221999,117.46169706000364,53339.41334328001 2025-03-16,11:13:46.000,75,11084236,13165,0,1742123625,12945.63201532,117.41940228000021,53339.41334328001 2025-03-16,11:13:47.000,75,11084273,12565,0,1742123626,12945.699378419995,117.44054966999829,53339.40635616 2025-03-16,11:13:48.000,75,11084222,12725,0,1742123627,12945.780214139995,117.48284445000172,53339.37840768 2025-03-16,11:13:49.000,75,11084162,12605,0,1742123628,12945.881258789996,117.44054966999829,53339.42731752 2025-03-16,11:13:50.000,75,11084247,12605,0,1742123629,12946.002512369996,117.5039918399998,53339.39936904 2025-03-16,11:13:51.000,75,11084210,12805,0,1742123630,12946.110293329992,117.51809009999852,53339.41334328001 2025-03-16,11:13:52.000,75,11084225,12645,0,1742123631,12946.197865360002,117.51809009999852,53339.39936904 2025-03-16,11:13:53.000,75,11084155,12525,0,1742123632,12946.211337979992,117.55333575000259,53339.455266 2025-03-16,11:13:54.000,75,11084166,12605,0,1742123633,12946.245019529997,117.54628662000323,53339.42731752 2025-03-16,11:13:55.000,75,11084264,12685,0,1742123634,12946.224810599997,117.57448314000067,53339.441291760006 2025-03-16,11:13:56.000,75,11084218,12805,0,1742123635,12946.231546909992,117.57448314000067,53339.51116296001 2025-03-16,11:13:57.000,75,11084179,12885,0,1742123636,12946.177656430002,117.60972879000474,53339.48321448001 2025-03-16,11:13:58.000,75,11084231,12765,0,1742123637,12946.191129049992,117.65202357000089,53339.48321448001 2025-03-16,11:13:59.000,75,11084267,12925,0,1742123638,12946.231546909992,117.77185878000455,53339.46924024 2025-03-16,11:14:00.000,75,11084237,12725,0,1742123639,12946.184392739997,117.90579224999965,53339.49718872 2025-03-16,11:14:01.000,75,11084192,12605,0,1742123640,12946.245019529997,118.03972572000202,53339.46924024 2025-03-16,11:14:02.000,75,11084289,12765,0,1742123641,12946.197865360002,118.12431528000161,53339.49718872 2025-03-16,11:14:03.000,75,11084243,12805,0,1742123642,12946.123765949997,118.23710135999863,53339.49718872 2025-03-16,11:14:04.000,75,11084240,12605,0,1742123643,12946.076611780001,118.19480658000248,53339.46924024 2025-03-16,11:14:05.000,75,11084246,12525,0,1742123644,12946.117029640001,118.13136441000097,53339.47622736 2025-03-16,11:14:06.000,75,11084213,12205,0,1742123645,12946.211337979992,118.12431528000161,53339.539111440004 2025-03-16,11:14:07.000,75,11084227,12645,0,1742123646,12946.292173699992,118.13841354000033,53339.54609856 2025-03-16,11:14:08.000,75,11084261,12685,0,1742123647,12946.379745730002,118.13136441000097,53339.539111440004 2025-03-16,11:14:09.000,75,11084225,12805,0,1742123648,12946.460581449988,118.18775745000312,53339.56705992 2025-03-16,11:14:10.000,75,11084262,12765,0,1742123649,12946.474054069993,118.18775745000312,53339.62994400001 2025-03-16,11:14:11.000,75,11084212,12805,0,1742123650,12946.413427279993,118.23005222999927,53339.65090536001 2025-03-16,11:14:12.000,75,11084260,12725,0,1742123651,12946.426899899998,118.33578918000421,53339.63693112 2025-03-16,11:14:13.000,75,11084253,12645,0,1742123652,12946.346064179997,118.42742787000316,53339.69282808 2025-03-16,11:14:14.000,75,11084219,12685,0,1742123653,12946.352800489993,118.50496830000338,53339.706802320004 2025-03-16,11:14:15.000,75,11084222,12965,0,1742123654,12946.346064179997,118.56136133999826,53339.72077656001 2025-03-16,11:14:16.000,75,11084266,12805,0,1742123655,12946.292173699992,118.52611569000146,53339.76269928 2025-03-16,11:14:17.000,75,11084241,12805,0,1742123656,12946.238283220002,118.50496830000338,53339.84654472001 2025-03-16,11:14:18.000,75,11084237,12565,0,1742123657,12946.170920119992,118.54021395000018,53339.81859624001 2025-03-16,11:14:19.000,75,11084224,12645,0,1742123658,12946.231546909992,118.58955786000297,53339.825583360005 2025-03-16,11:14:20.000,75,11084245,12565,0,1742123659,12946.305646319997,118.60365612000169,53339.86051896 2025-03-16,11:14:21.000,75,11084282,12725,0,1742123660,12946.386482039998,118.68824568000127,53339.895454560006 2025-03-16,11:14:22.000,75,11084246,12885,0,1742123661,12946.420163590003,118.69529481000063,53339.993274240005 2025-03-16,11:14:23.000,75,11084260,13045,0,1742123662,12946.534680859993,118.63890176999848,53339.96532576001 2025-03-16,11:14:24.000,75,11084263,12645,0,1742123663,12946.575098719994,118.67414742000256,53339.993274240005 2025-03-16,11:14:25.000,75,11084265,12765,0,1742123664,12946.622252889989,118.71644219999871,53340.063145440006 2025-03-16,11:14:26.000,75,11084216,12965,0,1742123665,12946.84455111999,118.82922828000301,53340.14000376 2025-03-16,11:14:27.000,75,11084275,12525,0,1742123666,12946.89170529,118.82922828000301,53340.12602952 2025-03-16,11:14:28.000,75,11084262,13045,0,1742123667,12946.95233208,118.77283524000086,53340.24481056 2025-03-16,11:14:29.000,75,11084270,12885,0,1742123668,12947.019695179995,118.79398262999894,53340.27275904001 2025-03-16,11:14:30.000,75,11084199,12965,0,1742123669,12947.06684934999,118.73758959000406,53340.2937204 2025-03-16,11:14:31.000,75,11084249,12605,0,1742123670,12947.10726720999,118.7305404600047,53340.41250144 2025-03-16,11:14:32.000,75,11084241,13125,0,1742123671,12947.241993409996,118.7305404600047,53340.45442416 2025-03-16,11:14:33.000,75,11084212,12965,0,1742123672,12947.322829129997,118.77988437000022,53340.56621808001 2025-03-16,11:14:34.000,75,11084228,12925,0,1742123673,12947.403664849997,118.80808088999765,53340.58019232 2025-03-16,11:14:35.000,75,11084259,12725,0,1742123674,12947.403664849997,118.89267045000452,53340.664037760005 2025-03-16,11:14:36.000,75,11084204,12765,0,1742123675,12947.376719610002,118.98430914000346,53340.664037760005 2025-03-16,11:14:37.000,75,11084233,12925,0,1742123676,12947.349774369992,119.10414434999984,53340.78980592 2025-03-16,11:14:38.000,75,11084197,12445,0,1742123677,12947.363246989997,119.17463565000071,53340.831728640005 2025-03-16,11:14:39.000,75,11084318,12845,0,1742123678,12947.369983299992,119.13939000000391,53340.89461272001 2025-03-16,11:14:40.000,75,11084209,12765,0,1742123679,12947.295883890001,119.15348826000263,53340.929548320004 2025-03-16,11:14:41.000,75,11084312,12605,0,1742123680,12947.309356509992,119.09004609000112,53340.97147104001 2025-03-16,11:14:42.000,75,11084227,12525,0,1742123681,12947.369983299992,119.06184957000369,53340.999419520005 2025-03-16,11:14:43.000,75,11084309,12765,0,1742123682,12947.423873779997,119.04070217999833,53341.04134224001 2025-03-16,11:14:44.000,75,11084217,13005,0,1742123683,12947.417137470002,119.01955479000026,53341.18108464 2025-03-16,11:14:45.000,75,11084215,12925,0,1742123684,12947.464291639997,119.05480044000433,53341.13916192001 2025-03-16,11:14:46.000,75,11084273,12565,0,1742123685,12947.410401159992,119.05480044000433,53341.18807176001 2025-03-16,11:14:47.000,75,11084255,12765,0,1742123686,12947.471027949992,119.0125056600009,53341.24396872 2025-03-16,11:14:48.000,75,11084225,12965,0,1742123687,12947.450819019992,119.06889870000305,53341.31383992 2025-03-16,11:14:49.000,75,11084241,12765,0,1742123688,12947.423873779997,118.96316174999811,53341.35576264001 2025-03-16,11:14:50.000,75,11084270,12765,0,1742123689,12947.363246989997,118.92086697000195,53341.34877552 2025-03-16,11:14:51.000,75,11084222,12965,0,1742123690,12947.268938649991,118.95611261999875,53341.43960808 2025-03-16,11:14:52.000,75,11084245,12645,0,1742123691,12947.268938649991,118.99840740000218,53341.4116596 2025-03-16,11:14:53.000,75,11084262,12965,0,1742123692,12947.295883890001,119.01955479000026,53341.44659520001 2025-03-16,11:14:54.000,75,11084228,12845,0,1742123693,12947.309356509992,119.01955479000026,53341.453582320006 2025-03-16,11:14:55.000,75,11084221,12885,0,1742123694,12947.329565439992,119.02660391999962,53341.49550504001 2025-03-16,11:14:56.000,75,11084177,12685,0,1742123695,12947.336301750001,118.95611261999875,53341.5164664 2025-03-16,11:14:57.000,75,11084209,12565,0,1742123696,12947.275674960001,118.9138178400026,53341.53742776 2025-03-16,11:14:58.000,75,11084261,12925,0,1742123697,12947.289147579992,118.85037567000109,53341.5863376 2025-03-16,11:14:59.000,75,11084162,12885,0,1742123698,12947.302620199996,118.80808088999765,53341.66319592001 2025-03-16,11:15:00.000,75,11084193,12765,0,1742123699,12947.349774369992,118.82217915000365,53341.67717016 2025-03-16,11:15:01.000,75,11084213,12565,0,1742123700,12947.369983299992,118.81513002000429,53341.63524744 2025-03-16,11:15:02.000,75,11084204,12885,0,1742123701,12947.450819019992,118.81513002000429,53341.63524744 2025-03-16,11:15:03.000,75,11084233,12685,0,1742123702,12947.524918429997,118.81513002000429,53341.72608 2025-03-16,11:15:04.000,75,11084218,13285,0,1742123703,12947.524918429997,118.84332654000173,53341.76101560001 2025-03-16,11:15:05.000,75,11084170,12885,0,1742123704,12947.491236879992,118.7657861100015,53341.70511864 2025-03-16,11:15:06.000,75,11084211,12885,0,1742123705,12947.504709499997,118.68824568000127,53341.80293832 2025-03-16,11:15:07.000,75,11084249,12765,0,1742123706,12947.511445809992,118.6177543800004,53341.84486104 2025-03-16,11:15:08.000,75,11084279,12525,0,1742123707,12947.666380939998,118.5543122099989,53341.91473224 2025-03-16,11:15:09.000,75,11084257,12605,0,1742123708,12947.794370829994,118.49087004000467,53341.92870648001 2025-03-16,11:15:10.000,75,11084239,12645,0,1742123709,12947.868470239999,118.47677177999867,53341.96364208 2025-03-16,11:15:11.000,75,11084266,12965,0,1742123710,12947.888679169999,118.53316482000082,53342.01953904 2025-03-16,11:15:12.000,75,11084228,12685,0,1742123711,12947.956042269994,118.51201743000274,53342.005564800005 2025-03-16,11:15:13.000,75,11084233,12565,0,1742123712,12948.07055954,118.50496830000338,53342.054474640005 2025-03-16,11:15:14.000,75,11084257,12565,0,1742123713,12948.12445001999,118.42742787000316,53342.01953904 2025-03-16,11:15:15.000,75,11084251,12605,0,1742123714,12948.04361429999,118.4062804799978,53342.124345840006 2025-03-16,11:15:16.000,75,11084229,12805,0,1742123715,12947.98298750999,118.47677177999867,53342.16626856001 2025-03-16,11:15:17.000,75,11084207,12445,0,1742123716,12947.915624409994,118.50496830000338,53342.25710112 2025-03-16,11:15:18.000,75,11084209,12685,0,1742123717,12947.767425589998,118.54726307999954,53342.21517840001 2025-03-16,11:15:19.000,75,11084294,12685,0,1742123718,12947.693326179993,118.58955786000297,53342.3199852 2025-03-16,11:15:20.000,75,11084266,12805,0,1742123719,12947.592281529993,118.54021395000018,53342.30601096 2025-03-16,11:15:21.000,75,11084274,12605,0,1742123720,12947.504709499997,118.49087004000467,53342.28504960001 2025-03-16,11:15:22.000,75,11084213,13125,0,1742123721,12947.464291639997,118.44857526000123,53342.28504960001 2025-03-16,11:15:23.000,75,11084243,12565,0,1742123722,12947.538391050002,118.37103483000101,53342.29902384 2025-03-16,11:15:24.000,75,11084246,12685,0,1742123723,12947.720271419988,118.31464178999886,53342.340946560005 2025-03-16,11:15:25.000,75,11084222,12965,0,1742123724,12947.868470239999,118.3075926599995,53342.36889504 2025-03-16,11:15:26.000,75,11084257,12965,0,1742123725,12947.915624409994,118.39218221999909,53342.459727600006 2025-03-16,11:15:27.000,75,11084195,12565,0,1742123726,12947.98298750999,118.38513308999973,53342.37588216 2025-03-16,11:15:28.000,75,11084257,12605,0,1742123727,12947.976251199994,118.39923134999844,53342.48068896001 2025-03-16,11:15:29.000,75,11084263,12845,0,1742123728,12947.854997619994,118.44152613000188,53342.53658592 2025-03-16,11:15:30.000,75,11084256,12805,0,1742123729,12947.740480349989,118.39923134999844,53342.52959880001 2025-03-16,11:15:31.000,75,11084270,12645,0,1742123730,12947.612490459993,118.44857526000123,53342.4946632 2025-03-16,11:15:32.000,75,11084260,12925,0,1742123731,12947.504709499997,118.52611569000146,53342.52261168 2025-03-16,11:15:33.000,75,11084271,12605,0,1742123732,12947.457555330002,118.50496830000338,53342.5645344 2025-03-16,11:15:34.000,75,11084329,12845,0,1742123733,12947.444082709997,118.54021395000018,53342.51562456 2025-03-16,11:15:35.000,75,11084263,12845,0,1742123734,12947.477764260002,118.49791917000402,53342.557547280005 2025-03-16,11:15:36.000,75,11084257,12645,0,1742123735,12947.504709499997,118.47677177999867,53342.55056016001 2025-03-16,11:15:37.000,75,11084279,12685,0,1742123736,12947.551863669993,118.53316482000082,53342.58549576 2025-03-16,11:15:38.000,75,11084267,12685,0,1742123737,12947.551863669993,118.48382090999803,53342.54357304 2025-03-16,11:15:39.000,75,11084259,12565,0,1742123738,12947.679853559988,118.47677177999867,53342.59248288 2025-03-16,11:15:40.000,75,11084271,12645,0,1742123739,12947.760689279989,118.41332961000444,53342.64837984001 2025-03-16,11:15:41.000,75,11084263,12805,0,1742123740,12947.828052379999,118.4203787400038,53342.55056016001 2025-03-16,11:15:42.000,75,11084289,12605,0,1742123741,12947.875206549994,118.39923134999844,53342.61344424 2025-03-16,11:15:43.000,75,11084293,12765,0,1742123742,12947.828052379999,118.4203787400038,53342.606457120004 2025-03-16,11:15:44.000,75,11084212,12605,0,1742123743,12947.841524999989,118.41332961000444,53342.66235408 2025-03-16,11:15:45.000,75,11084246,12645,0,1742123744,12947.794370829994,118.4203787400038,53342.62043136001 2025-03-16,11:15:46.000,75,11084213,12885,0,1742123745,12947.794370829994,118.4203787400038,53342.676328320005 2025-03-16,11:15:47.000,75,11084261,12605,0,1742123746,12947.821316069989,118.39923134999844,53342.69728968001 2025-03-16,11:15:48.000,75,11084246,12645,0,1742123747,12947.861733929989,118.43447700000252,53342.69030256 2025-03-16,11:15:49.000,75,11084226,12805,0,1742123748,12947.90215178999,118.42742787000316,53342.74619952001 2025-03-16,11:15:50.000,75,11084222,12525,0,1742123749,12947.895415479994,118.49087004000467,53342.78113512 2025-03-16,11:15:51.000,75,11084235,12645,0,1742123750,12947.841524999989,118.43447700000252,53342.75318664 2025-03-16,11:15:52.000,75,11084280,12685,0,1742123751,12947.733744039993,118.42742787000316,53342.83004496 2025-03-16,11:15:53.000,75,11084245,12285,0,1742123752,12947.612490459993,118.44152613000188,53342.8090836 2025-03-16,11:15:54.000,75,11084231,12805,0,1742123753,12947.531654739993,118.43447700000252,53342.89991616 2025-03-16,11:15:55.000,75,11084266,12725,0,1742123754,12947.457555330002,118.37808396000037,53342.83703208001 2025-03-16,11:15:56.000,75,11084276,12645,0,1742123755,12947.390192229992,118.34283831000357,53342.83004496 2025-03-16,11:15:57.000,75,11084262,12685,0,1742123756,12947.329565439992,118.27939614000206,53342.92087752 2025-03-16,11:15:58.000,75,11084271,12445,0,1742123757,12947.241993409996,118.24415048999799,53342.85100632 2025-03-16,11:15:59.000,75,11084275,12645,0,1742123758,12947.208311859991,118.23005222999927,53342.82305784 2025-03-16,11:16:00.000,75,11084249,12605,0,1742123759,12947.15442138,118.14546266999969,53342.85799344 2025-03-16,11:16:01.000,75,11084212,12965,0,1742123760,12947.208311859991,118.01152920000459,53342.85100632 2025-03-16,11:16:02.000,75,11084252,12605,0,1742123761,12947.19483924,117.9621852900018,53342.8789548 2025-03-16,11:16:03.000,75,11084266,12565,0,1742123762,12947.201575549996,117.9974309399986,53342.90690328001 2025-03-16,11:16:04.000,75,11084269,12885,0,1742123763,12947.235257100001,118.04677485000138,53342.81607072001 2025-03-16,11:16:05.000,75,11084244,12725,0,1742123764,12947.221784479996,118.10316789000353,53342.82305784 2025-03-16,11:16:06.000,75,11084289,12765,0,1742123765,12947.19483924,118.24415048999799,53342.82305784 2025-03-16,11:16:07.000,75,11084272,12605,0,1742123766,12947.120739829996,118.2723470100027,53342.795109360006 2025-03-16,11:16:08.000,75,11084255,12765,0,1742123767,12947.100530899996,118.15251179999905,53342.725238160005 2025-03-16,11:16:09.000,75,11084246,12765,0,1742123768,12947.060113039995,118.23005222999927,53342.78812224001 2025-03-16,11:16:10.000,75,11084297,12725,0,1742123769,12947.019695179995,118.21595397000056,53342.76716088001 2025-03-16,11:16:11.000,75,11084240,12405,0,1742123770,12947.00622255999,118.14546266999969,53342.71825104001 2025-03-16,11:16:12.000,75,11084245,12845,0,1742123771,12947.08705827999,118.11726615000225,53342.774148000004 2025-03-16,11:16:13.000,75,11084285,12605,0,1742123772,12947.11400352,118.10316789000353,53342.71825104001 2025-03-16,11:16:14.000,75,11084289,12605,0,1742123773,12947.188102929991,118.0608731100001,53342.75318664 2025-03-16,11:16:15.000,75,11084248,12725,0,1742123774,12947.161157689996,118.13841354000033,53342.68331544 2025-03-16,11:16:16.000,75,11084316,12525,0,1742123775,12947.140948759996,118.18775745000312,53342.75318664 2025-03-16,11:16:17.000,75,11084276,13045,0,1742123776,12947.10726720999,118.15251179999905,53342.7042768 2025-03-16,11:16:18.000,75,11084246,12525,0,1742123777,12947.02643148999,118.15251179999905,53342.76017376 2025-03-16,11:16:19.000,75,11084274,12725,0,1742123778,12946.97254101,118.10316789000353,53342.78812224001 2025-03-16,11:16:20.000,75,11084262,12605,0,1742123779,12946.98601362999,118.06792223999946,53342.82305784 2025-03-16,11:16:21.000,75,11084307,12685,0,1742123780,12946.96580469999,118.04677485000138,53342.75318664 2025-03-16,11:16:22.000,75,11084273,12965,0,1742123781,12946.98601362999,118.15251179999905,53342.725238160005 2025-03-16,11:16:23.000,75,11084308,12805,0,1742123782,12946.99274994,118.22300309999991,53342.75318664 2025-03-16,11:16:24.000,75,11084226,12885,0,1742123783,12947.06684934999,118.23710135999863,53342.76017376 2025-03-16,11:16:25.000,75,11084257,12925,0,1742123784,12947.07358566,118.16661005999777,53342.76716088001 2025-03-16,11:16:26.000,75,11084224,12605,0,1742123785,12947.12747613999,118.09611876000417,53342.87196768 2025-03-16,11:16:27.000,75,11084295,12845,0,1742123786,12947.282411269996,118.08906963000481,53342.78113512 2025-03-16,11:16:28.000,75,11084294,12885,0,1742123787,12947.390192229992,118.13136441000097,53342.86498056001 2025-03-16,11:16:29.000,75,11084238,12765,0,1742123788,12947.545127359997,118.23710135999863,53342.85799344 2025-03-16,11:16:30.000,75,11084221,12605,0,1742123789,12947.538391050002,118.38513308999973,53342.88594192001 2025-03-16,11:16:31.000,75,11084234,12485,0,1742123790,12947.497973190002,118.39923134999844,53342.941838880004 2025-03-16,11:16:32.000,75,11084219,12845,0,1742123791,12947.430610089992,118.4556243900006,53342.962800240006 2025-03-16,11:16:33.000,75,11084191,12725,0,1742123792,12947.356510680002,118.37808396000037,53342.97677448 2025-03-16,11:16:34.000,75,11084278,12845,0,1742123793,12947.282411269996,118.38513308999973,53343.0186972 2025-03-16,11:16:35.000,75,11084231,12645,0,1742123794,12947.275674960001,118.38513308999973,53343.08158128001 2025-03-16,11:16:36.000,75,11084265,12445,0,1742123795,12947.208311859991,118.41332961000444,53342.99773584 2025-03-16,11:16:37.000,75,11084247,12485,0,1742123796,12947.201575549996,118.4203787400038,53343.03965856 2025-03-16,11:16:38.000,75,11084270,12725,0,1742123797,12947.248729719991,118.32169091999822,53343.06760704 2025-03-16,11:16:39.000,75,11084227,12845,0,1742123798,12947.309356509992,118.25119962000463,53343.13747824 2025-03-16,11:16:40.000,75,11084237,12765,0,1742123799,12947.343038059997,118.23005222999927,53343.0885684 2025-03-16,11:16:41.000,75,11084211,12645,0,1742123800,12947.376719610002,118.23005222999927,53343.16542672 2025-03-16,11:16:42.000,75,11084245,12765,0,1742123801,12947.558599980002,118.23005222999927,53343.08158128001 2025-03-16,11:16:43.000,75,11084246,12525,0,1742123802,12947.659644629988,118.31464178999886,53343.1584396 2025-03-16,11:16:44.000,75,11084221,12645,0,1742123803,12947.720271419988,118.39923134999844,53343.17241384001 2025-03-16,11:16:45.000,75,11084240,12765,0,1742123804,12947.686589869998,118.54726307999954,53343.179400960005 2025-03-16,11:16:46.000,75,11084239,12725,0,1742123805,12947.538391050002,118.6177543800004,53343.15145248001 2025-03-16,11:16:47.000,75,11084177,12765,0,1742123806,12947.383455919997,118.70939306999935,53343.24228504001 2025-03-16,11:16:48.000,75,11084197,12765,0,1742123807,12947.309356509992,118.6670982900032,53343.23529792 2025-03-16,11:16:49.000,75,11084288,12765,0,1742123808,12947.262202339996,118.67414742000256,53343.21433656 2025-03-16,11:16:50.000,75,11084296,12485,0,1742123809,12947.161157689996,118.7657861100015,53343.24228504001 2025-03-16,11:16:51.000,75,11084277,12605,0,1742123810,12947.04664041999,118.78693349999958,53343.24228504001 2025-03-16,11:16:52.000,75,11084260,12685,0,1742123811,12946.979277319995,118.7657861100015,53343.22132368001 2025-03-16,11:16:53.000,75,11084247,12725,0,1742123812,12946.97254101,118.80808088999765,53343.29119488001 2025-03-16,11:16:54.000,75,11084244,12645,0,1742123813,12946.898441599995,118.83627741000237,53343.25625928 2025-03-16,11:16:55.000,75,11084266,12605,0,1742123814,12946.91191422,118.8010317599983,53343.31215624 2025-03-16,11:16:56.000,75,11084279,12685,0,1742123815,12946.999486249995,118.70939306999935,53343.22132368001 2025-03-16,11:16:57.000,75,11084261,12325,0,1742123816,12947.060113039995,118.68119655000191,53343.24927216001 2025-03-16,11:16:58.000,75,11084285,12885,0,1742123817,12947.10726720999,118.68119655000191,53343.2632464 2025-03-16,11:16:59.000,75,11084183,12525,0,1742123818,12947.140948759996,118.72349132999807,53343.277220640004 2025-03-16,11:17:00.000,75,11084292,12525,0,1742123819,12947.147685069991,118.77283524000086,53343.24228504001 2025-03-16,11:17:01.000,75,11084254,12885,0,1742123820,12947.147685069991,118.77283524000086,53343.277220640004 2025-03-16,11:17:02.000,75,11084258,12445,0,1742123821,12947.019695179995,118.78693349999958,53343.29119488001 2025-03-16,11:17:03.000,75,11084277,12445,0,1742123822,12946.97254101,118.72349132999807,53343.28420776 2025-03-16,11:17:04.000,75,11084323,12885,0,1742123823,12946.938859459995,118.66004916000384,53343.29119488001 2025-03-16,11:17:05.000,75,11084265,12605,0,1742123824,12946.898441599995,118.67414742000256,53343.28420776 2025-03-16,11:17:06.000,75,11084257,12485,0,1742123825,12946.94559576999,118.64595089999784,53343.27023352001 2025-03-16,11:17:07.000,75,11084181,12765,0,1742123826,12946.959068389995,118.64595089999784,53343.27023352001 2025-03-16,11:17:08.000,75,11084232,12765,0,1742123827,12946.88496897999,118.54726307999954,53343.22132368001 2025-03-16,11:17:09.000,75,11084216,12605,0,1742123828,12946.817605879995,118.38513308999973,53343.17241384001 2025-03-16,11:17:10.000,75,11084228,12525,0,1742123829,12946.87149636,118.23005222999927,53343.14446536 2025-03-16,11:17:11.000,75,11084284,12685,0,1742123830,12946.91191422,118.1595609299984,53343.16542672 2025-03-16,11:17:12.000,75,11084236,12485,0,1742123831,12946.999486249995,118.09611876000417,53343.1584396 2025-03-16,11:17:13.000,75,11084194,12445,0,1742123832,12946.99274994,118.03972572000202,53343.130491120006 2025-03-16,11:17:14.000,75,11084268,12605,0,1742123833,12946.87149636,118.03267659000267,53343.109529760004 2025-03-16,11:17:15.000,75,11084196,12605,0,1742123834,12946.696352299994,117.98333267999988,53343.11651688 2025-03-16,11:17:16.000,75,11084277,12605,0,1742123835,12946.554889789993,117.9621852900018,53343.09555552 2025-03-16,11:17:17.000,75,11084205,13005,0,1742123836,12946.447108829998,117.91989050999837,53343.06760704 2025-03-16,11:17:18.000,75,11084248,12925,0,1742123837,12946.426899899998,117.89169399000093,53343.06760704 2025-03-16,11:17:19.000,75,11084298,12365,0,1742123838,12946.460581449988,117.91284137999901,53343.08158128001 2025-03-16,11:17:20.000,75,11084238,12685,0,1742123839,12946.500999309988,117.90579224999965,53343.05363280001 2025-03-16,11:17:21.000,75,11084183,12525,0,1742123840,12946.487526689998,117.89874312000029,53343.011710080005 2025-03-16,11:17:22.000,75,11084276,12925,0,1742123841,12946.453845139993,117.87054660000285,53343.0186972 2025-03-16,11:17:23.000,75,11084233,12685,0,1742123842,12946.447108829998,117.82120269000006,53343.00472296001 2025-03-16,11:17:24.000,75,11084269,12805,0,1742123843,12946.507735619998,117.77185878000455,53343.03965856 2025-03-16,11:17:25.000,75,11084245,12965,0,1742123844,12946.534680859993,117.73661313000048,53342.99773584 2025-03-16,11:17:26.000,75,11084243,12645,0,1742123845,12946.474054069993,117.69431835000432,53343.060619920005 2025-03-16,11:17:27.000,75,11084235,12805,0,1742123846,12946.312382629992,117.70841661000304,53342.98376160001 2025-03-16,11:17:28.000,75,11084208,12925,0,1742123847,12946.231546909992,117.64497444000153,53343.03965856 2025-03-16,11:17:29.000,75,11084255,12885,0,1742123848,12946.049666539991,117.6167779200041,53342.96978736 2025-03-16,11:17:30.000,75,11084225,12365,0,1742123849,12945.87452248,117.51104096999916,53342.95581312001 2025-03-16,11:17:31.000,75,11084259,12845,0,1742123850,12945.68590579999,117.44759879999765,53342.90690328001 2025-03-16,11:17:32.000,75,11084230,12645,0,1742123851,12945.537706979994,117.44054966999829,53342.83703208001 2025-03-16,11:17:33.000,75,11084279,12925,0,1742123852,12945.402980779989,117.44054966999829,53342.85799344 2025-03-16,11:17:34.000,75,11084248,12605,0,1742123853,12945.301936129988,117.44759879999765,53342.78812224001 2025-03-16,11:17:35.000,75,11084259,12685,0,1742123854,12945.180682550003,117.41940228000021,53342.71825104001 2025-03-16,11:17:36.000,75,11084241,12765,0,1742123855,12945.019011110002,117.43350053999893,53342.68331544 2025-03-16,11:17:37.000,75,11084294,12525,0,1742123856,12944.857339670001,117.36300923999806,53342.64139272 2025-03-16,11:17:38.000,75,11084242,12965,0,1742123857,12944.702404539996,117.28546880999784,53342.55056016001 2025-03-16,11:17:39.000,75,11084299,12645,0,1742123858,12944.55420572,117.21497751000425,53342.557547280005 2025-03-16,11:17:40.000,75,11084255,12445,0,1742123859,12944.44642475999,117.12333881999803,53342.47370184 2025-03-16,11:17:41.000,75,11084270,12605,0,1742123860,12944.358852729994,117.10219142999995,53342.44575336 2025-03-16,11:17:42.000,75,11084278,12765,0,1742123861,12944.28475331999,117.10219142999995,53342.33395944001 2025-03-16,11:17:43.000,75,11084237,12725,0,1742123862,12944.197181289994,117.11628968999867,53342.31299808001 2025-03-16,11:17:44.000,75,11084296,12605,0,1742123863,12944.163499739989,117.17268273000082,53342.18722992 2025-03-16,11:17:45.000,75,11084253,12965,0,1742123864,12944.055718779993,117.20087924999825,53342.13832008 2025-03-16,11:17:46.000,75,11084199,12685,0,1742123865,12943.927728889998,117.24317403000168,53342.08242312 2025-03-16,11:17:47.000,75,11084272,12605,0,1742123866,12943.793002689992,117.22907577000296,53342.0405004 2025-03-16,11:17:48.000,75,11084244,12845,0,1742123867,12943.766057449997,117.2572722900004,53341.96364208 2025-03-16,11:17:49.000,75,11084241,12885,0,1742123868,12943.833420549992,117.25022316000104,53341.92870648001 2025-03-16,11:17:50.000,75,11084217,12725,0,1742123869,12943.853629479992,117.21497751000425,53341.90075800001 2025-03-16,11:17:51.000,75,11084282,12765,0,1742123870,12943.712166969992,117.17268273000082,53341.80992544001 2025-03-16,11:17:52.000,75,11084260,12805,0,1742123871,12943.530286599991,117.13743708000402,53341.80293832 2025-03-16,11:17:53.000,75,11084186,12565,0,1742123872,12943.33493361,117.12333881999803,53341.82389968 2025-03-16,11:17:54.000,75,11084296,12445,0,1742123873,12943.14631692999,117.05284752000443,53341.74005424001 2025-03-16,11:17:55.000,75,11084251,12525,0,1742123874,12943.031799659999,116.92596318000142,53341.62826032 2025-03-16,11:17:56.000,75,11084256,12605,0,1742123875,12943.004854419989,116.84842275000119,53341.621273200006 2025-03-16,11:17:57.000,75,11084270,12765,0,1742123876,12943.078953829994,116.80612796999776,53341.551402000005 2025-03-16,11:17:58.000,75,11084299,12765,0,1742123877,12943.092426449999,116.79202970999904,53341.48851792 2025-03-16,11:17:59.000,75,11084245,12525,0,1742123878,12943.16652585999,116.72153840999817,53341.46056944 2025-03-16,11:18:00.000,75,11084258,12885,0,1742123879,12943.12610799999,116.67219450000266,53341.40467248001 2025-03-16,11:18:01.000,75,11084312,12405,0,1742123880,12943.10589906999,116.61580146000051,53341.36973688 2025-03-16,11:18:02.000,75,11084252,12485,0,1742123881,12943.04527227999,116.50301538000349,53341.32781416001 2025-03-16,11:18:03.000,75,11084281,12645,0,1742123882,12942.950963939998,116.44662234000134,53341.31383992 2025-03-16,11:18:04.000,75,11084291,12645,0,1742123883,12942.937491319994,116.39022929999919,53341.202046 2025-03-16,11:18:05.000,75,11084274,12725,0,1742123884,12942.809501429998,116.44662234000134,53341.13916192001 2025-03-16,11:18:06.000,75,11084266,12685,0,1742123885,12942.742138330002,116.52416277000157,53341.097239200004 2025-03-16,11:18:07.000,75,11084237,12765,0,1742123886,12942.708456779998,116.59465407000243,53341.01339376 2025-03-16,11:18:08.000,75,11084278,12925,0,1742123887,12942.661302610002,116.59465407000243,53340.92256120001 2025-03-16,11:18:09.000,75,11084270,12765,0,1742123888,12942.661302610002,116.53121190000093,53340.90159984001 2025-03-16,11:18:10.000,75,11084251,12725,0,1742123889,12942.654566299992,116.49596625000413,53340.90858696 2025-03-16,11:18:11.000,75,11084265,12885,0,1742123890,12942.721929400002,116.51711364000221,53340.81076728 2025-03-16,11:18:12.000,75,11084233,12565,0,1742123891,12942.735402019993,116.6017032000018,53340.7478832 2025-03-16,11:18:13.000,75,11084203,12925,0,1742123892,12942.782556190003,116.65104711000458,53340.71993472 2025-03-16,11:18:14.000,75,11084235,13005,0,1742123893,12942.836446669993,116.63694884999859,53340.72692184001 2025-03-16,11:18:15.000,75,11084218,12965,0,1742123894,12942.856655599993,116.58760494000308,53340.58019232 2025-03-16,11:18:16.000,75,11084252,12765,0,1742123895,12942.863391909988,116.51006451000285,53340.62211504 2025-03-16,11:18:17.000,75,11084225,12765,0,1742123896,12942.910546079998,116.50301538000349,53340.56621808001 2025-03-16,11:18:18.000,75,11084195,12685,0,1742123897,12942.950963939998,116.47481885999878,53340.51730824001 2025-03-16,11:18:19.000,75,11084238,12405,0,1742123898,12943.08569013999,116.58055581000372,53340.53826960001 2025-03-16,11:18:20.000,75,11084244,12565,0,1742123899,12943.15305324,116.68629276000138,53340.48237264 2025-03-16,11:18:21.000,75,11084267,12445,0,1742123900,12943.22715264999,116.70744014999946,53340.51032112 2025-03-16,11:18:22.000,75,11084265,12725,0,1742123901,12943.24736157999,116.68629276000138,53340.53128248 2025-03-16,11:18:23.000,75,11084249,12485,0,1742123902,12943.29451575,116.55940841999836,53340.496346880005 2025-03-16,11:18:24.000,75,11084259,12925,0,1742123903,12943.382087779995,116.48891712000477,53340.47538552 2025-03-16,11:18:25.000,75,11084230,12525,0,1742123904,12943.584177079996,116.41137669000454,53340.48237264 2025-03-16,11:18:26.000,75,11084238,12485,0,1742123905,12943.732375899992,116.39727842999855,53340.447437040006 2025-03-16,11:18:27.000,75,11084239,12925,0,1742123906,12943.887311029997,116.39727842999855,53340.48237264 2025-03-16,11:18:28.000,75,11084263,12485,0,1742123907,12943.880574720002,116.42547495000326,53340.545256720005 2025-03-16,11:18:29.000,75,11084235,12805,0,1742123908,12943.880574720002,116.37613104000047,53340.46839840001 2025-03-16,11:18:30.000,75,11084183,12765,0,1742123909,12943.840156860002,116.38318016999983,53340.53826960001 2025-03-16,11:18:31.000,75,11084234,12445,0,1742123910,12943.819947930002,116.43957321000198,53340.47538552 2025-03-16,11:18:32.000,75,11084248,12525,0,1742123911,12943.793002689992,116.49596625000413,53340.51730824001 2025-03-16,11:18:33.000,75,11084253,12965,0,1742123912,12943.779530070002,116.50301538000349,53340.48935976001 2025-03-16,11:18:34.000,75,11084278,12445,0,1742123913,12943.813211619992,116.49596625000413,53340.496346880005 2025-03-16,11:18:35.000,75,11084258,12885,0,1742123914,12943.826684239997,116.48186798999814,53340.41250144 2025-03-16,11:18:36.000,75,11084227,12885,0,1742123915,12943.846893169997,116.3549836500024,53340.46839840001 2025-03-16,11:18:37.000,75,11084249,12725,0,1742123916,12943.880574720002,116.29154148000089,53340.48935976001 2025-03-16,11:18:38.000,75,11084192,12725,0,1742123917,12943.867102099997,116.23514843999874,53340.46141128 2025-03-16,11:18:39.000,75,11084259,12805,0,1742123918,12943.887311029997,116.25629583000409,53340.51730824001 2025-03-16,11:18:40.000,75,11084247,12685,0,1742123919,12943.914256269993,116.28449235000153,53340.48935976001 2025-03-16,11:18:41.000,75,11084282,12965,0,1742123920,12943.988355679998,116.27744322000217,53340.51032112 2025-03-16,11:18:42.000,75,11084220,12845,0,1742123921,12944.042246159988,116.31268886999896,53340.51730824001 2025-03-16,11:18:43.000,75,11084232,12605,0,1742123922,12944.129818189998,116.26334496000345,53340.51032112 2025-03-16,11:18:44.000,75,11084164,12805,0,1742123923,12944.116345569993,116.31268886999896,53340.51730824001 2025-03-16,11:18:45.000,75,11084290,12605,0,1742123924,12944.136554499994,116.36203278000175,53340.51032112 2025-03-16,11:18:46.000,75,11084246,12885,0,1742123925,12944.183708669989,116.34793452000304,53340.52429536 2025-03-16,11:18:47.000,75,11084244,12565,0,1742123926,12944.183708669989,116.3056397399996,53340.53826960001 2025-03-16,11:18:48.000,75,11084259,12485,0,1742123927,12944.237599149994,116.25629583000409,53340.615127920006 2025-03-16,11:18:49.000,75,11084200,12925,0,1742123928,12944.244335459989,116.22809930999938,53340.615127920006 2025-03-16,11:18:50.000,75,11084278,12965,0,1742123929,12944.28475331999,116.22105018000002,53340.60115368 2025-03-16,11:18:51.000,75,11084254,12605,0,1742123930,12944.291489629999,116.21400105000066,53340.58019232 2025-03-16,11:18:52.000,75,11084203,12525,0,1742123931,12944.419479519995,116.26334496000345,53340.65705064001 2025-03-16,11:18:53.000,75,11084253,12605,0,1742123932,12944.439688449995,116.29154148000089,53340.68499912001 2025-03-16,11:18:54.000,75,11084226,12965,0,1742123933,12944.42621582999,116.43252408000262,53340.68499912001 2025-03-16,11:18:55.000,75,11084284,12845,0,1742123934,12944.419479519995,116.56645754999772,53340.69198624 2025-03-16,11:18:56.000,75,11084250,12845,0,1742123935,12944.311698559999,116.62989971999923,53340.67102488 2025-03-16,11:18:57.000,75,11084217,12725,0,1742123936,12944.237599149994,116.68629276000138,53340.712947600005 2025-03-16,11:18:58.000,75,11084217,12725,0,1742123937,12944.197181289994,116.67219450000266,53340.761857440004 2025-03-16,11:18:59.000,75,11084253,12805,0,1742123938,12944.210653909999,116.70744014999946,53340.7478832 2025-03-16,11:19:00.000,75,11084240,12765,0,1742123939,12944.176972359994,116.74973493000289,53340.81076728 2025-03-16,11:19:01.000,75,11084199,12805,0,1742123940,12944.197181289994,116.78498057999968,53340.86666424 2025-03-16,11:19:02.000,75,11084265,12845,0,1742123941,12944.082664019988,116.77088232000096,53340.831728640005 2025-03-16,11:19:03.000,75,11084259,12525,0,1742123942,12944.008564609998,116.72858754000481,53340.880638480005 2025-03-16,11:19:04.000,75,11084248,12485,0,1742123943,12943.934465199993,116.65104711000458,53340.85967712 2025-03-16,11:19:05.000,75,11084249,12725,0,1742123944,12943.873838409992,116.67924363000202,53340.880638480005 2025-03-16,11:19:06.000,75,11084216,12885,0,1742123945,12943.853629479992,116.70744014999946,53340.91557408 2025-03-16,11:19:07.000,75,11084248,12645,0,1742123946,12943.894047339993,116.79202970999904,53340.93653544 2025-03-16,11:19:08.000,75,11084282,12805,0,1742123947,12943.880574720002,116.85547188000055,53340.89461272001 2025-03-16,11:19:09.000,75,11084242,12525,0,1742123948,12943.813211619992,116.8131771000044,53340.89461272001 2025-03-16,11:19:10.000,75,11084257,12725,0,1742123949,12943.759321140002,116.78498057999968,53340.90858696 2025-03-16,11:19:11.000,75,11084200,12605,0,1742123950,12943.665012799996,116.77793145000032,53340.9574968 2025-03-16,11:19:12.000,75,11084265,12845,0,1742123951,12943.563968149996,116.7990788399984,53340.96448392 2025-03-16,11:19:13.000,75,11084209,12685,0,1742123952,12943.584177079996,116.80612796999776,53340.93653544 2025-03-16,11:19:14.000,75,11084223,12685,0,1742123953,12943.51681398,116.72858754000481,53340.96448392 2025-03-16,11:19:15.000,75,11084265,12805,0,1742123954,12943.45618719,116.74973493000289,53340.94352256001 2025-03-16,11:19:16.000,75,11084279,12525,0,1742123955,12943.3955604,116.72153840999817,53340.9574968 2025-03-16,11:19:17.000,75,11084275,12765,0,1742123956,12943.35514254,116.6651453700033,53340.999419520005 2025-03-16,11:19:18.000,75,11084217,12925,0,1742123957,12943.301252059995,116.59465407000243,53340.97147104001 2025-03-16,11:19:19.000,75,11084218,12765,0,1742123958,12943.301252059995,116.47481885999878,53340.97845816 2025-03-16,11:19:20.000,75,11084216,12645,0,1742123959,12943.32819729999,116.51006451000285,53341.00640664 2025-03-16,11:19:21.000,75,11084287,12725,0,1742123960,12943.361878849995,116.53826103000029,53341.00640664 2025-03-16,11:19:22.000,75,11084255,12965,0,1742123961,12943.40903301999,116.50301538000349,53340.98544528 2025-03-16,11:19:23.000,75,11084236,12605,0,1742123962,12943.47639612,116.4536714700007,53340.91557408 2025-03-16,11:19:24.000,75,11084235,12605,0,1742123963,12943.543759219996,116.47481885999878,53340.97147104001 2025-03-16,11:19:25.000,75,11084195,12565,0,1742123964,12943.577440770001,116.41137669000454,53340.97845816 2025-03-16,11:19:26.000,75,11084271,12725,0,1742123965,12943.705430659997,116.41137669000454,53340.94352256001 2025-03-16,11:19:27.000,75,11084271,12805,0,1742123966,12943.826684239997,116.32678712999768,53341.06230360001 2025-03-16,11:19:28.000,75,11084259,12605,0,1742123967,12943.819947930002,116.27744322000217,53340.999419520005 2025-03-16,11:19:29.000,75,11084251,12765,0,1742123968,12943.840156860002,116.2069519200013,53341.048329360005 2025-03-16,11:19:30.000,75,11084213,12365,0,1742123969,12943.894047339993,116.25629583000409,53341.07627784 2025-03-16,11:19:31.000,75,11084273,12805,0,1742123970,12943.860365790002,116.29859061000025,53341.06929072001 2025-03-16,11:19:32.000,75,11084233,12365,0,1742123971,12943.887311029997,116.27744322000217,53341.06929072001 2025-03-16,11:19:33.000,75,11084203,12645,0,1742123972,12943.934465199993,116.3549836500024,53341.09025208001 2025-03-16,11:19:34.000,75,11084256,12605,0,1742123973,12943.995091989993,116.52416277000157,53341.048329360005 2025-03-16,11:19:35.000,75,11084248,12685,0,1742123974,12944.055718779993,116.62989971999923,53341.17409752 2025-03-16,11:19:36.000,75,11084215,12645,0,1742123975,12944.062455089988,116.69334189000074,53341.12518768 2025-03-16,11:19:37.000,75,11084221,12645,0,1742123976,12944.116345569993,116.69334189000074,53341.18108464 2025-03-16,11:19:38.000,75,11084313,12765,0,1742123977,12944.102872949989,116.57350668000436,53341.19505888 2025-03-16,11:19:39.000,75,11084217,12845,0,1742123978,12944.096136639993,116.48186798999814,53341.202046 2025-03-16,11:19:40.000,75,11084242,12925,0,1742123979,12944.055718779993,116.44662234000134,53341.22999448001 2025-03-16,11:19:41.000,75,11084242,12605,0,1742123980,12944.015300919993,116.40432755999791,53341.23698160001 2025-03-16,11:19:42.000,75,11084255,12725,0,1742123981,12943.914256269993,116.40432755999791,53341.27890432001 2025-03-16,11:19:43.000,75,11084193,12965,0,1742123982,12943.813211619992,116.46072060000006,53341.32781416001 2025-03-16,11:19:44.000,75,11084229,12845,0,1742123983,12943.712166969992,116.53826103000029,53341.30685280001 2025-03-16,11:19:45.000,75,11084267,12805,0,1742123984,12943.570704459991,116.55940841999836,53341.2719172 2025-03-16,11:19:46.000,75,11084239,12645,0,1742123985,12943.462923499996,116.6017032000018,53341.29986568 2025-03-16,11:19:47.000,75,11084212,12365,0,1742123986,12943.36861515999,116.53121190000093,53341.27890432001 2025-03-16,11:19:48.000,75,11084243,13005,0,1742123987,12943.43597826,116.54531015999964,53341.285891440006 2025-03-16,11:19:49.000,75,11084249,12645,0,1742123988,12943.510077669991,116.4536714700007,53341.2719172 2025-03-16,11:19:50.000,75,11084194,12645,0,1742123989,12943.698694350001,116.44662234000134,53341.25794296001 2025-03-16,11:19:51.000,75,11084257,12565,0,1742123990,12943.813211619992,116.48891712000477,53341.19505888 2025-03-16,11:19:52.000,75,11084228,12725,0,1742123991,12943.920992580002,116.48186798999814,53341.22999448001 2025-03-16,11:19:53.000,75,11084225,12765,0,1742123992,12943.947937819998,116.552359289999,53341.29986568 2025-03-16,11:19:54.000,75,11084188,12765,0,1742123993,12943.920992580002,116.51006451000285,53341.264930080004 2025-03-16,11:19:55.000,75,11084204,12525,0,1742123994,12943.846893169997,116.48186798999814,53341.27890432001 2025-03-16,11:19:56.000,75,11084233,12645,0,1742123995,12943.718903280002,116.46072060000006,53341.25095584 2025-03-16,11:19:57.000,75,11084196,12765,0,1742123996,12943.691958039992,116.39727842999855,53341.23698160001 2025-03-16,11:19:58.000,75,11084222,12685,0,1742123997,12943.604386009996,116.31973799999832,53341.29287856 2025-03-16,11:19:59.000,75,11084249,12645,0,1742123998,12943.584177079996,116.3056397399996,53341.30685280001 2025-03-16,11:20:00.000,75,11084292,12605,0,1742123999,12943.631331249991,116.38318016999983,53341.3417884 2025-03-16,11:20:01.000,75,11084233,12605,0,1742124000,12943.718903280002,116.43957321000198,53341.34877552 2025-03-16,11:20:02.000,75,11084253,12485,0,1742124001,12943.752584829992,116.46776972999942,53341.30685280001 2025-03-16,11:20:03.000,75,11084201,12685,0,1742124002,12943.894047339993,116.46072060000006,53341.334801280005 2025-03-16,11:20:04.000,75,11084214,12445,0,1742124003,12944.022037229988,116.52416277000157,53341.36274976 2025-03-16,11:20:05.000,75,11084249,12885,0,1742124004,12944.176972359994,116.52416277000157,53341.42563384001 2025-03-16,11:20:06.000,75,11084202,12885,0,1742124005,12944.257808079994,116.53826103000029,53341.432620960004 2025-03-16,11:20:07.000,75,11084187,12765,0,1742124006,12944.34538010999,116.54531015999964,53341.43960808 2025-03-16,11:20:08.000,75,11084239,12645,0,1742124007,12944.44642475999,116.57350668000436,53341.48851792 2025-03-16,11:20:09.000,75,11084214,12725,0,1742124008,12944.56767833999,116.68629276000138,53341.551402000005 2025-03-16,11:20:10.000,75,11084212,12645,0,1742124009,12944.661986679996,116.74973493000289,53341.55838912 2025-03-16,11:20:11.000,75,11084192,12605,0,1742124010,12944.601359889995,116.72153840999817,53341.63524744 2025-03-16,11:20:12.000,75,11084219,12965,0,1742124011,12944.34538010999,116.67219450000266,53341.69813152 2025-03-16,11:20:13.000,75,11084234,12725,0,1742124012,12944.197181289994,116.71448927999882,53341.6562088 2025-03-16,11:20:14.000,75,11084283,12805,0,1742124013,12943.995091989993,116.67924363000202,53341.73306712001 2025-03-16,11:20:15.000,75,11084272,12605,0,1742124014,12943.867102099997,116.61580146000051,53341.75402848 2025-03-16,11:20:16.000,75,11084286,12525,0,1742124015,12943.793002689992,116.53121190000093,53341.74704136 2025-03-16,11:20:17.000,75,11084250,12685,0,1742124016,12943.752584829992,116.48891712000477,53341.70511864 2025-03-16,11:20:18.000,75,11084220,12805,0,1742124017,12943.752584829992,116.48186798999814,53341.768002720004 2025-03-16,11:20:19.000,75,11084259,12725,0,1742124018,12943.725639589997,116.4536714700007,53341.74704136 2025-03-16,11:20:20.000,75,11084229,12605,0,1742124019,12943.651540179992,116.49596625000413,53341.74704136 2025-03-16,11:20:21.000,75,11084212,12965,0,1742124020,12943.638067560001,116.38318016999983,53341.76101560001 2025-03-16,11:20:22.000,75,11084230,12605,0,1742124021,12943.725639589997,116.36908191000111,53341.78197696001 2025-03-16,11:20:23.000,75,11084242,12765,0,1742124022,12943.900783650002,116.36908191000111,53341.80992544001 2025-03-16,11:20:24.000,75,11084208,12685,0,1742124023,12944.022037229988,116.39022929999919,53341.768002720004 2025-03-16,11:20:25.000,75,11084220,12965,0,1742124024,12944.069191399998,116.43957321000198,53341.788964080006 2025-03-16,11:20:26.000,75,11084302,12525,0,1742124025,12944.143290809989,116.44662234000134,53341.7959512 2025-03-16,11:20:27.000,75,11084215,12925,0,1742124026,12944.244335459989,116.48186798999814,53341.886783760005 2025-03-16,11:20:28.000,75,11084199,12725,0,1742124027,12944.38579796999,116.34793452000304,53341.886783760005 2025-03-16,11:20:29.000,75,11084215,12805,0,1742124028,12944.53399679,116.23514843999874,53342.06146176 2025-03-16,11:20:30.000,75,11084192,12765,0,1742124029,12944.58788726999,116.18580453000322,53342.08941024 2025-03-16,11:20:31.000,75,11084200,12765,0,1742124030,12944.59462358,116.21400105000066,53342.06844888001 2025-03-16,11:20:32.000,75,11084170,12525,0,1742124031,12944.56767833999,116.22809930999938,53342.14530720001 2025-03-16,11:20:33.000,75,11084192,12605,0,1742124032,12944.500315239995,116.22809930999938,53342.22915264 2025-03-16,11:20:34.000,75,11084225,12845,0,1742124033,12944.37232535,116.19990279000194,53342.21517840001 2025-03-16,11:20:35.000,75,11084190,12965,0,1742124034,12944.197181289994,116.11531323000236,53342.25710112 2025-03-16,11:20:36.000,75,11084248,12805,0,1742124035,12943.995091989993,116.0095762800047,53342.24312688001 2025-03-16,11:20:37.000,75,11084233,12525,0,1742124036,12943.846893169997,115.91088845999911,53342.31299808001 2025-03-16,11:20:38.000,75,11084255,12805,0,1742124037,12943.732375899992,115.92498671999783,53342.3549208 2025-03-16,11:20:39.000,75,11084215,12605,0,1742124038,12943.698694350001,115.9954780199987,53342.340946560005 2025-03-16,11:20:40.000,75,11084235,12685,0,1742124039,12943.718903280002,116.03777280000213,53342.34793368 2025-03-16,11:20:41.000,75,11084233,12925,0,1742124040,12943.819947930002,116.08006757999829,53342.31299808001 2025-03-16,11:20:42.000,75,11084240,12445,0,1742124041,12943.867102099997,116.12236236000172,53342.340946560005 2025-03-16,11:20:43.000,75,11084220,12645,0,1742124042,12943.867102099997,116.13646062000043,53342.340946560005 2025-03-16,11:20:44.000,75,11084241,12925,0,1742124043,12943.813211619992,116.13646062000043,53342.37588216 2025-03-16,11:20:45.000,75,11084249,12725,0,1742124044,12943.793002689992,116.1435097499998,53342.3549208 2025-03-16,11:20:46.000,75,11084259,12965,0,1742124045,12943.779530070002,116.04482193000149,53342.424792 2025-03-16,11:20:47.000,75,11084231,12725,0,1742124046,12943.786266379997,115.94613411000319,53342.34793368 2025-03-16,11:20:48.000,75,11084213,12605,0,1742124047,12943.826684239997,115.91793758999847,53342.43177912001 2025-03-16,11:20:49.000,75,11084305,12605,0,1742124048,12943.880574720002,115.91793758999847,53342.438766240004 2025-03-16,11:20:50.000,75,11084232,12525,0,1742124049,12943.961410440003,115.9954780199987,53342.44575336 2025-03-16,11:20:51.000,75,11084163,12405,0,1742124050,12943.995091989993,116.08711670999764,53342.4946632 2025-03-16,11:20:52.000,75,11084272,12445,0,1742124051,12943.947937819998,116.19990279000194,53342.438766240004 2025-03-16,11:20:53.000,75,11084285,12805,0,1742124052,12943.833420549992,116.29154148000089,53342.48068896001 2025-03-16,11:20:54.000,75,11084249,12725,0,1742124053,12943.793002689992,116.33383626000432,53342.48767608 2025-03-16,11:20:55.000,75,11084245,12565,0,1742124054,12943.799739000002,116.39727842999855,53342.48068896001 2025-03-16,11:20:56.000,75,11084216,12725,0,1742124055,12943.914256269993,116.36908191000111,53342.4946632 2025-03-16,11:20:57.000,75,11084287,12925,0,1742124056,12944.022037229988,116.39022929999919,53342.48767608 2025-03-16,11:20:58.000,75,11084236,12925,0,1742124057,12944.089400329998,116.37613104000047,53342.508637440005 2025-03-16,11:20:59.000,75,11084263,12725,0,1742124058,12944.022037229988,116.43252408000262,53342.47370184 2025-03-16,11:21:00.000,75,11084184,12445,0,1742124059,12943.840156860002,116.44662234000134,53342.53658592 2025-03-16,11:21:01.000,75,11084201,12365,0,1742124060,12943.530286599991,116.49596625000413,53342.52261168 2025-03-16,11:21:02.000,75,11084241,12445,0,1742124061,12943.23388896,116.4536714700007,53342.508637440005 2025-03-16,11:21:03.000,75,11084281,12645,0,1742124062,12942.984645489989,116.38318016999983,53342.39684352 2025-03-16,11:21:04.000,75,11084207,12565,0,1742124063,12942.782556190003,116.33383626000432,53342.41780488 2025-03-16,11:21:05.000,75,11084216,12645,0,1742124064,12942.580466890002,116.28449235000153,53342.41081776001 2025-03-16,11:21:06.000,75,11084226,12565,0,1742124065,12942.425531759996,116.29154148000089,53342.36190792001 2025-03-16,11:21:07.000,75,11084289,12525,0,1742124066,12942.344696039996,116.3549836500024,53342.250114 2025-03-16,11:21:08.000,75,11084286,12765,0,1742124067,12942.284069249996,116.37613104000047,53342.18722992 2025-03-16,11:21:09.000,75,11084285,12565,0,1742124068,12942.432268069992,116.26334496000345,53342.15928144 2025-03-16,11:21:10.000,75,11084277,12645,0,1742124069,12942.472685929992,116.2421975699981,53342.06146176 2025-03-16,11:21:11.000,75,11084267,12445,0,1742124070,12942.499631170002,116.19285366000258,53342.06844888001 2025-03-16,11:21:12.000,75,11084285,12645,0,1742124071,12942.439004380001,116.27039409000281,53342.01255192 2025-03-16,11:21:13.000,75,11084294,12645,0,1742124072,12942.344696039996,116.3549836500024,53342.02652616001 2025-03-16,11:21:14.000,75,11084191,12605,0,1742124073,12942.183024599995,116.34088539000368,53341.99159056 2025-03-16,11:21:15.000,75,11084258,12485,0,1742124074,12942.122397809995,116.23514843999874,53341.90774512001 2025-03-16,11:21:16.000,75,11084231,12565,0,1742124075,12942.061771019995,116.2069519200013,53341.84486104 2025-03-16,11:21:17.000,75,11084276,12965,0,1742124076,12942.00788053999,116.2069519200013,53341.81691256 2025-03-16,11:21:18.000,75,11084222,13005,0,1742124077,12941.940517439994,116.2069519200013,53341.71210576001 2025-03-16,11:21:19.000,75,11084240,12765,0,1742124078,12941.879890649994,116.22105018000002,53341.70511864 2025-03-16,11:21:20.000,75,11084238,12765,0,1742124079,12941.900099579994,116.36203278000175,53341.5863376 2025-03-16,11:21:21.000,75,11084278,12685,0,1742124080,12941.940517439994,116.46776972999942,53341.5863376 2025-03-16,11:21:22.000,75,11084249,12805,0,1742124081,12941.99440792,116.46776972999942,53341.57935048 2025-03-16,11:21:23.000,75,11084225,12565,0,1742124082,12942.10892518999,116.48891712000477,53341.53742776 2025-03-16,11:21:24.000,75,11084247,12605,0,1742124083,12942.25038769999,116.60875233000115,53341.49550504001 2025-03-16,11:21:25.000,75,11084297,12805,0,1742124084,12942.223442459996,116.68629276000138,53341.52345352001 2025-03-16,11:21:26.000,75,11084244,12965,0,1742124085,12942.223442459996,116.75678406000225,53341.52345352001 2025-03-16,11:21:27.000,75,11084218,12645,0,1742124086,12942.05503471,116.73563667000417,53341.54441488001 2025-03-16,11:21:28.000,75,11084304,12685,0,1742124087,12941.799054929994,116.67219450000266,53341.54441488001 2025-03-16,11:21:29.000,75,11084249,12725,0,1742124088,12941.610438249998,116.6017032000018,53341.52345352001 2025-03-16,11:21:30.000,75,11084228,12605,0,1742124089,12941.428557879997,116.57350668000436,53341.61428608001 2025-03-16,11:21:31.000,75,11084275,12725,0,1742124090,12941.388140019997,116.65809624000394,53341.5164664 2025-03-16,11:21:32.000,75,11084246,12565,0,1742124091,12941.361194780002,116.72153840999817,53341.43960808 2025-03-16,11:21:33.000,75,11084229,12685,0,1742124092,12941.266886439997,116.82727536000311,53341.47454368001 2025-03-16,11:21:34.000,75,11084221,12605,0,1742124093,12941.172578099991,116.82022623000375,53341.41864672 2025-03-16,11:21:35.000,75,11084247,12845,0,1742124094,12941.09847869,116.7990788399984,53341.39069824 2025-03-16,11:21:36.000,75,11084273,12525,0,1742124095,12941.07826976,116.77793145000032,53341.4116596 2025-03-16,11:21:37.000,75,11084231,12565,0,1742124096,12941.085006069996,116.72858754000481,53341.4116596 2025-03-16,11:21:38.000,75,11084175,12805,0,1742124097,12941.138896550001,116.70744014999946,53341.41864672 2025-03-16,11:21:39.000,75,11084236,12605,0,1742124098,12941.239941200001,116.70744014999946,53341.40467248001 2025-03-16,11:21:40.000,75,11084275,12525,0,1742124099,12941.212995959992,116.75678406000225,53341.383711120005 2025-03-16,11:21:41.000,75,11084290,12925,0,1742124100,12941.233204889992,116.80612796999776,53341.383711120005 2025-03-16,11:21:42.000,75,11084187,12645,0,1742124101,12941.233204889992,116.87661926999863,53341.37672400001 2025-03-16,11:21:43.000,75,11084210,12925,0,1742124102,12941.226468579996,116.86957013999927,53341.39768536001 2025-03-16,11:21:44.000,75,11084238,12725,0,1742124103,12941.05132451999,116.91891405000206,53341.36973688 2025-03-16,11:21:45.000,75,11084224,12765,0,1742124104,12940.86944414999,116.95415969999885,53341.3417884 2025-03-16,11:21:46.000,75,11084234,12645,0,1742124105,12940.923334629995,116.95415969999885,53341.29287856 2025-03-16,11:21:47.000,75,11084225,12725,0,1742124106,12940.99069772999,117.03170012999908,53341.31383992 2025-03-16,11:21:48.000,75,11084200,12485,0,1742124107,12941.159105480001,117.0598966500038,53341.2719172 2025-03-16,11:21:49.000,75,11084260,12445,0,1742124108,12941.354458469992,117.03874925999844,53341.30685280001 2025-03-16,11:21:50.000,75,11084266,12805,0,1742124109,12941.462239430002,116.90481579000334,53341.32781416001 2025-03-16,11:21:51.000,75,11084212,12885,0,1742124110,12941.522866220002,116.91891405000206,53341.334801280005 2025-03-16,11:21:52.000,75,11084241,12605,0,1742124111,12941.556547769993,116.91891405000206,53341.36274976 2025-03-16,11:21:53.000,75,11084217,12805,0,1742124112,12941.549811459998,116.93301231000078,53341.334801280005 2025-03-16,11:21:54.000,75,11084260,12725,0,1742124113,12941.502657290002,116.93301231000078,53341.36973688 2025-03-16,11:21:55.000,75,11084234,12605,0,1742124114,12941.408348949997,116.92596318000142,53341.383711120005 2025-03-16,11:21:56.000,75,11084269,12805,0,1742124115,12941.408348949997,116.86957013999927,53341.42563384001 2025-03-16,11:21:57.000,75,11084265,12565,0,1742124116,12941.401612640002,116.77793145000032,53341.47454368001 2025-03-16,11:21:58.000,75,11084226,12765,0,1742124117,12941.448766809997,116.7003910200001,53341.48851792 2025-03-16,11:21:59.000,75,11084243,12845,0,1742124118,12941.630647179998,116.65104711000458,53341.46755656 2025-03-16,11:22:00.000,75,11084225,12645,0,1742124119,12941.82600016999,116.65809624000394,53341.5164664 2025-03-16,11:22:01.000,75,11084204,12645,0,1742124120,12942.02808946999,116.65809624000394,53341.62826032 2025-03-16,11:22:02.000,75,11084182,12485,0,1742124121,12942.18976090999,116.74268580000353,53341.621273200006 2025-03-16,11:22:03.000,75,11084209,12685,0,1742124122,12942.203233529995,116.8131771000044,53341.621273200006 2025-03-16,11:22:04.000,75,11084247,12645,0,1742124123,12942.17628829,116.86957013999927,53341.74704136 2025-03-16,11:22:05.000,75,11084198,12605,0,1742124124,12942.17628829,116.9118649200027,53341.77498984 2025-03-16,11:22:06.000,75,11084264,12645,0,1742124125,12942.13587043,116.92596318000142,53341.788964080006 2025-03-16,11:22:07.000,75,11084253,12765,0,1742124126,12942.203233529995,116.82727536000311,53341.87280952 2025-03-16,11:22:08.000,75,11084250,12645,0,1742124127,12942.25712401,116.86252100999991,53341.90075800001 2025-03-16,11:22:09.000,75,11084162,12645,0,1742124128,12942.25038769999,116.82727536000311,53341.935693600004 2025-03-16,11:22:10.000,75,11084197,12885,0,1742124129,12942.25712401,116.84137362000183,53341.98460344 2025-03-16,11:22:11.000,75,11084233,12565,0,1742124130,12942.27059662999,116.86957013999927,53342.103384480004 2025-03-16,11:22:12.000,75,11084238,12765,0,1742124131,12942.27733294,116.87661926999863,53342.13832008 2025-03-16,11:22:13.000,75,11084238,12805,0,1742124132,12942.33795973,116.91891405000206,53342.20120416 2025-03-16,11:22:14.000,75,11084240,12565,0,1742124133,12942.472685929992,116.93301231000078,53342.271075360004 2025-03-16,11:22:15.000,75,11084279,12725,0,1742124134,12942.600675820002,117.03170012999908,53342.29902384 2025-03-16,11:22:16.000,75,11084192,12765,0,1742124135,12942.789292499998,117.13743708000402,53342.33395944001 2025-03-16,11:22:17.000,75,11084242,12605,0,1742124136,12942.964436559989,117.2220266400036,53342.43177912001 2025-03-16,11:22:18.000,75,11084255,12765,0,1742124137,12943.092426449999,117.27841967999848,53342.508637440005 2025-03-16,11:22:19.000,75,11084287,12605,0,1742124138,12943.26757050999,117.32071446000191,53342.5645344 2025-03-16,11:22:20.000,75,11084283,12925,0,1742124139,12943.36861515999,117.32071446000191,53342.62043136001 2025-03-16,11:22:21.000,75,11084194,12645,0,1742124140,12943.44945087999,117.26432141999976,53342.69030256 2025-03-16,11:22:22.000,75,11084185,12325,0,1742124141,12943.523550289996,117.32776359000127,53342.80209648 2025-03-16,11:22:23.000,75,11084255,12605,0,1742124142,12943.530286599991,117.39120576000278,53342.86498056001 2025-03-16,11:22:24.000,75,11084256,12765,0,1742124143,12943.47639612,117.44759879999765,53342.90690328001 2025-03-16,11:22:25.000,75,11084163,12525,0,1742124144,12943.40903301999,117.55333575000259,53342.95581312001 2025-03-16,11:22:26.000,75,11084279,12445,0,1742124145,12943.30798836999,117.6026796599981,53343.011710080005 2025-03-16,11:22:27.000,75,11084215,12725,0,1742124146,12943.442714569996,117.68726921999769,53343.11651688 2025-03-16,11:22:28.000,75,11084249,12725,0,1742124147,12943.462923499996,117.80005530000199,53343.12350400001 2025-03-16,11:22:29.000,75,11084293,12525,0,1742124148,12943.570704459991,117.91989050999837,53343.130491120006 2025-03-16,11:22:30.000,75,11084173,12885,0,1742124149,12943.624594939996,118.01152920000459,53343.24927216001 2025-03-16,11:22:31.000,75,11084204,12805,0,1742124150,12943.658276490001,118.10316789000353,53343.22132368001 2025-03-16,11:22:32.000,75,11084216,12765,0,1742124151,12943.718903280002,118.16661005999777,53343.34010472001 2025-03-16,11:22:33.000,75,11084241,12885,0,1742124152,12943.786266379997,118.19480658000248,53343.396001680005 2025-03-16,11:22:34.000,75,11084279,12805,0,1742124153,12943.941201510002,118.22300309999991,53343.36805320001 2025-03-16,11:22:35.000,75,11084206,12765,0,1742124154,12944.143290809989,118.2089048400012,53343.47984712 2025-03-16,11:22:36.000,75,11084206,13085,0,1742124155,12944.379061659994,118.23005222999927,53343.55670544001 2025-03-16,11:22:37.000,75,11084204,12485,0,1742124156,12944.55420572,118.28644527000142,53343.60561528001 2025-03-16,11:22:38.000,75,11084240,12845,0,1742124157,12944.722613469996,118.4062804799978,53343.70343496001 2025-03-16,11:22:39.000,75,11084249,12845,0,1742124158,12944.938175390002,118.37103483000101,53343.72439632001 2025-03-16,11:22:40.000,75,11084251,12965,0,1742124159,12945.045956349997,118.39923134999844,53343.801254640006 2025-03-16,11:22:41.000,75,11084280,12445,0,1742124160,12945.120055760002,118.5190665600021,53343.913048559996 2025-03-16,11:22:42.000,75,11084245,12805,0,1742124161,12945.241309339988,118.58250873000361,53344.017855360005 2025-03-16,11:22:43.000,75,11084209,12605,0,1742124162,12945.335617679993,118.74463872000342,53344.03881672001 2025-03-16,11:22:44.000,75,11084221,12565,0,1742124163,12945.396244469994,118.87857218999852,53344.12964928001 2025-03-16,11:22:45.000,75,11084245,12645,0,1742124164,12945.490552809999,118.87152305999916,53344.20650760001 2025-03-16,11:22:46.000,75,11084208,12645,0,1742124165,12945.477080189994,118.85037567000109,53344.31830152 2025-03-16,11:22:47.000,75,11084251,12365,0,1742124166,12945.50402542999,118.78693349999958,53344.39515984001 2025-03-16,11:22:48.000,75,11084247,12445,0,1742124167,12945.510761739999,118.74463872000342,53344.451056800004 2025-03-16,11:22:49.000,75,11084261,12285,0,1742124168,12945.48381649999,118.77283524000086,53344.472018160006 2025-03-16,11:22:50.000,75,11084197,12805,0,1742124169,12945.578124839994,118.82217915000365,53344.61176056001 2025-03-16,11:22:51.000,75,11084226,12645,0,1742124170,12945.70611472999,118.87152305999916,53344.618747680004 2025-03-16,11:22:52.000,75,11084217,12565,0,1742124171,12945.91494034,118.89267045000452,53344.70958024001 2025-03-16,11:22:53.000,75,11084200,12565,0,1742124172,12946.056402850001,118.94201436000003,53344.89124536 2025-03-16,11:22:54.000,75,11084179,12965,0,1742124173,12945.982303439996,118.89971958000388,53344.89823248001 2025-03-16,11:22:55.000,75,11084157,12605,0,1742124174,12945.861049859996,118.96316174999811,53344.98207792 2025-03-16,11:22:56.000,75,11084215,12805,0,1742124175,12945.719587349995,118.98430914000346,53345.03797488 2025-03-16,11:22:57.000,75,11084221,12685,0,1742124176,12945.60507007999,118.94201436000003,53345.13579456001 2025-03-16,11:22:58.000,75,11084239,12645,0,1742124177,12945.517498049994,118.97021088000474,53345.1497688 2025-03-16,11:22:59.000,75,11084233,12485,0,1742124178,12945.429926019999,118.90676871000323,53345.23361424001 2025-03-16,11:23:00.000,75,11084225,12605,0,1742124179,12945.456871259994,118.9138178400026,53345.27553696 2025-03-16,11:23:01.000,75,11084229,12685,0,1742124180,12945.54444328999,118.92086697000195,53345.30348544001 2025-03-16,11:23:02.000,75,11084230,12485,0,1742124181,12945.58486114999,118.87152305999916,53345.38733088 2025-03-16,11:23:03.000,75,11084206,12885,0,1742124182,12945.780214139995,118.88562131999788,53345.38733088 2025-03-16,11:23:04.000,75,11084204,12925,0,1742124183,12945.928412959991,118.87152305999916,53345.5340604 2025-03-16,11:23:05.000,75,11084192,12405,0,1742124184,12945.989039749991,118.94906348999939,53345.61790584001 2025-03-16,11:23:06.000,75,11084170,12965,0,1742124185,12945.89473141,119.0125056600009,53345.63188008 2025-03-16,11:23:07.000,75,11084222,12805,0,1742124186,12945.79368676,118.9772600100041,53345.68777704001 2025-03-16,11:23:08.000,75,11084243,12485,0,1742124187,12945.76674151999,118.99840740000218,53345.70175128 2025-03-16,11:23:09.000,75,11084240,12685,0,1742124188,12945.64548793999,118.92791610000131,53345.71572552001 2025-03-16,11:23:10.000,75,11084229,12285,0,1742124189,12945.60507007999,118.88562131999788,53345.757648239996 2025-03-16,11:23:11.000,75,11084258,12525,0,1742124190,12945.578124839994,118.87152305999916,53345.78559672001 2025-03-16,11:23:12.000,75,11084251,12605,0,1742124191,12945.510761739999,118.8010317599983,53345.83450656001 2025-03-16,11:23:13.000,75,11084220,12645,0,1742124192,12945.423189709989,118.77283524000086,53345.88341640001 2025-03-16,11:23:14.000,75,11084233,12605,0,1742124193,12945.443398639989,118.81513002000429,53345.88341640001 2025-03-16,11:23:15.000,75,11084233,12845,0,1742124194,12945.450134949999,118.83627741000237,53345.86944216 2025-03-16,11:23:16.000,75,11084275,12885,0,1742124195,12945.409717089999,118.87857218999852,53345.89739064 2025-03-16,11:23:17.000,75,11084161,12525,0,1742124196,12945.409717089999,118.93496523000067,53345.960274720004 2025-03-16,11:23:18.000,75,11084229,12805,0,1742124197,12945.315408749993,119.06184957000369,53345.94630048 2025-03-16,11:23:19.000,75,11084233,12765,0,1742124198,12945.295199819993,119.21693043000414,53345.93931336 2025-03-16,11:23:20.000,75,11084251,12645,0,1742124199,12945.301936129988,119.26627433999965,53345.94630048 2025-03-16,11:23:21.000,75,11084214,12565,0,1742124200,12945.396244469994,119.2239795600035,53346.02315880001 2025-03-16,11:23:22.000,75,11084276,12605,0,1742124201,12945.301936129988,119.20988130000478,53346.02315880001 2025-03-16,11:23:23.000,75,11084219,12565,0,1742124202,12945.160473620002,119.14643913000327,53346.00918456 2025-03-16,11:23:24.000,75,11084275,12765,0,1742124203,12945.079637900002,119.06889870000305,53346.0580944 2025-03-16,11:23:25.000,75,11084177,12645,0,1742124204,12944.951648009992,119.02660391999962,53346.07206864001 2025-03-16,11:23:26.000,75,11084183,12645,0,1742124205,12944.870812289992,118.99135827000282,53346.05110728001 2025-03-16,11:23:27.000,75,11084250,12605,0,1742124206,12944.803449189996,119.0125056600009,53346.093029999996 2025-03-16,11:23:28.000,75,11084183,12525,0,1742124207,12944.64851405999,119.0125056600009,53346.079055760005 2025-03-16,11:23:29.000,75,11084242,12525,0,1742124208,12944.540733099995,119.0125056600009,53346.0580944 2025-03-16,11:23:30.000,75,11084208,12605,0,1742124209,12944.560942029995,118.92791610000131,53346.093029999996 2025-03-16,11:23:31.000,75,11084250,12765,0,1742124210,12944.63504144,118.87152305999916,53346.05110728001 2025-03-16,11:23:32.000,75,11084175,12605,0,1742124211,12944.803449189996,118.79398262999894,53346.07206864001 2025-03-16,11:23:33.000,75,11084155,12805,0,1742124212,12944.864075979996,118.7305404600047,53346.0580944 2025-03-16,11:23:34.000,75,11084207,12765,0,1742124213,12944.958384320002,118.66004916000384,53346.08604288 2025-03-16,11:23:35.000,75,11084253,12645,0,1742124214,12944.944911699997,118.5543122099989,53346.06508152 2025-03-16,11:23:36.000,75,11084195,12885,0,1742124215,12944.985329559997,118.52611569000146,53346.11399136 2025-03-16,11:23:37.000,75,11084198,12605,0,1742124216,12944.938175390002,118.54021395000018,53346.06508152 2025-03-16,11:23:38.000,75,11084153,12685,0,1742124217,12944.884284909996,118.6177543800004,53346.14193984001 2025-03-16,11:23:39.000,75,11084243,12765,0,1742124218,12944.769767639991,118.58955786000297,53346.1629012 2025-03-16,11:23:40.000,75,11084279,12965,0,1742124219,12944.621568819995,118.5190665600021,53346.11399136 2025-03-16,11:23:41.000,75,11084203,12765,0,1742124220,12944.459897379995,118.39923134999844,53346.11399136 2025-03-16,11:23:42.000,75,11084209,12965,0,1742124221,12944.257808079994,118.37808396000037,53346.10001712001 2025-03-16,11:23:43.000,75,11084205,12445,0,1742124222,12944.143290809989,118.34283831000357,53346.12097848001 2025-03-16,11:23:44.000,75,11084245,12965,0,1742124223,12944.143290809989,118.34283831000357,53346.08604288 2025-03-16,11:23:45.000,75,11084225,12725,0,1742124224,12944.075927709993,118.34283831000357,53346.079055760005 2025-03-16,11:23:46.000,75,11084239,12965,0,1742124225,12944.042246159988,118.3075926599995,53346.07206864001 2025-03-16,11:23:47.000,75,11084200,12965,0,1742124226,12944.082664019988,118.30054353000014,53346.01617168 2025-03-16,11:23:48.000,75,11084258,12965,0,1742124227,12944.089400329998,118.29349440000078,53346.0580944 2025-03-16,11:23:49.000,75,11084235,12725,0,1742124228,12944.156763429994,118.33578918000421,53346.030145920005 2025-03-16,11:23:50.000,75,11084197,12845,0,1742124229,12944.197181289994,118.32169091999822,53345.99521032 2025-03-16,11:23:51.000,75,11084215,12765,0,1742124230,12944.075927709993,118.32874005000485,53345.911364880005 2025-03-16,11:23:52.000,75,11084280,12525,0,1742124231,12943.961410440003,118.27939614000206,53345.95328760001 2025-03-16,11:23:53.000,75,11084244,12645,0,1742124232,12943.691958039992,118.28644527000142,53345.90437776001 2025-03-16,11:23:54.000,75,11084211,12645,0,1742124233,12943.28777943999,118.34283831000357,53345.93931336 2025-03-16,11:23:55.000,75,11084292,12605,0,1742124234,12942.924018699989,118.41332961000444,53345.77162248 2025-03-16,11:23:56.000,75,11084231,12605,0,1742124235,12942.641093680002,118.46267351999995,53345.757648239996 2025-03-16,11:23:57.000,75,11084259,12605,0,1742124236,12942.439004380001,118.4203787400038,53345.72271264 2025-03-16,11:23:58.000,75,11084247,12565,0,1742124237,12942.418795450001,118.27939614000206,53345.65982856 2025-03-16,11:23:59.000,75,11084253,12565,0,1742124238,12942.391850209991,118.19480658000248,53345.63188008 2025-03-16,11:24:00.000,75,11084217,13005,0,1742124239,12942.546785339997,118.12431528000161,53345.54803464001 2025-03-16,11:24:01.000,75,11084198,12805,0,1742124240,12942.802765119988,118.14546266999969,53345.52008616001 2025-03-16,11:24:02.000,75,11084230,12565,0,1742124241,12942.977909179994,118.15251179999905,53345.51309904 2025-03-16,11:24:03.000,75,11084257,12605,0,1742124242,12943.17326217,118.22300309999991,53345.457202080004 2025-03-16,11:24:04.000,75,11084242,12725,0,1742124243,12943.28777943999,118.28644527000142,53345.42925360001 2025-03-16,11:24:05.000,75,11084180,12685,0,1742124244,12943.30798836999,118.25824875000399,53345.40130512001 2025-03-16,11:24:06.000,75,11084237,12645,0,1742124245,12943.240625269995,118.31464178999886,53345.41527936 2025-03-16,11:24:07.000,75,11084228,12605,0,1742124246,12943.078953829994,118.37808396000037,53345.29649832 2025-03-16,11:24:08.000,75,11084284,12805,0,1742124247,12942.863391909988,118.34988744000293,53345.29649832 2025-03-16,11:24:09.000,75,11084204,12685,0,1742124248,12942.694984159993,118.38513308999973,53345.35239528001 2025-03-16,11:24:10.000,75,11084250,12645,0,1742124249,12942.540049030002,118.35693657000229,53345.28252408001 2025-03-16,11:24:11.000,75,11084223,12525,0,1742124250,12942.398586520001,118.27939614000206,53345.254575599996 2025-03-16,11:24:12.000,75,11084281,12365,0,1742124251,12942.33795973,118.29349440000078,53345.22662712 2025-03-16,11:24:13.000,75,11084266,12805,0,1742124252,12942.331223419991,118.37103483000101,53345.17073016 2025-03-16,11:24:14.000,75,11084220,12685,0,1742124253,12942.344696039996,118.4062804799978,53345.16374304001 2025-03-16,11:24:15.000,75,11084229,12685,0,1742124254,12942.378377590001,118.42742787000316,53345.03797488 2025-03-16,11:24:16.000,75,11084253,12525,0,1742124255,12942.546785339997,118.4203787400038,53345.06592336001 2025-03-16,11:24:17.000,75,11084185,12805,0,1742124256,12942.634357369992,118.34283831000357,53345.086884719996 2025-03-16,11:24:18.000,75,11084269,12845,0,1742124257,12942.742138330002,118.28644527000142,53345.06592336001 2025-03-16,11:24:19.000,75,11084215,12765,0,1742124258,12942.809501429998,118.30054353000014,53345.10085896 2025-03-16,11:24:20.000,75,11084238,12885,0,1742124259,12942.930755009998,118.25119962000463,53345.086884719996 2025-03-16,11:24:21.000,75,11084253,12605,0,1742124260,12942.984645489989,118.18775745000312,53345.06592336001 2025-03-16,11:24:22.000,75,11084253,12605,0,1742124261,12943.092426449999,118.15251179999905,53345.10085896 2025-03-16,11:24:23.000,75,11084239,12765,0,1742124262,12943.15305324,118.09611876000417,53345.16374304001 2025-03-16,11:24:24.000,75,11084247,12805,0,1742124263,12943.17326217,118.12431528000161,53345.12880744 2025-03-16,11:24:25.000,75,11084228,12605,0,1742124264,12943.159789549994,118.26529788000335,53345.121820320004 2025-03-16,11:24:26.000,75,11084290,12645,0,1742124265,12943.092426449999,118.39218221999909,53345.1497688 2025-03-16,11:24:27.000,75,11084205,12645,0,1742124266,12943.031799659999,118.43447700000252,53345.15675592 2025-03-16,11:24:28.000,75,11084251,12925,0,1742124267,12942.984645489989,118.46267351999995,53345.1497688 2025-03-16,11:24:29.000,75,11084222,12685,0,1742124268,12942.870128219998,118.41332961000444,53345.21964 2025-03-16,11:24:30.000,75,11084219,12525,0,1742124269,12942.735402019993,118.32169091999822,53345.21964 2025-03-16,11:24:31.000,75,11084198,12685,0,1742124270,12942.587203199997,118.31464178999886,53345.21964 2025-03-16,11:24:32.000,75,11084235,12725,0,1742124271,12942.499631170002,118.34283831000357,53345.17771728 2025-03-16,11:24:33.000,75,11084283,12805,0,1742124272,12942.486158549997,118.26529788000335,53345.17771728 2025-03-16,11:24:34.000,75,11084255,12965,0,1742124273,12942.499631170002,118.16661005999777,53345.18470440001 2025-03-16,11:24:35.000,75,11084274,12805,0,1742124274,12942.540049030002,118.15251179999905,53345.1497688 2025-03-16,11:24:36.000,75,11084240,12645,0,1742124275,12942.607412129997,118.1595609299984,53345.17771728 2025-03-16,11:24:37.000,75,11084241,12685,0,1742124276,12942.735402019993,118.1595609299984,53345.17771728 2025-03-16,11:24:38.000,75,11084252,12645,0,1742124277,12942.822974049988,118.07497136999882,53345.19867864 2025-03-16,11:24:39.000,75,11084233,12885,0,1742124278,12942.843182979988,117.99038180999923,53345.19867864 2025-03-16,11:24:40.000,75,11084200,12685,0,1742124279,12942.876864529993,117.89169399000093,53345.19867864 2025-03-16,11:24:41.000,75,11084269,12805,0,1742124280,12942.755610949993,117.75776051999856,53345.1497688 2025-03-16,11:24:42.000,75,11084168,12605,0,1742124281,12942.668038919997,117.63792531000217,53345.12880744 2025-03-16,11:24:43.000,75,11084246,12845,0,1742124282,12942.546785339997,117.51104096999916,53345.10784608 2025-03-16,11:24:44.000,75,11084228,12725,0,1742124283,12942.506367479997,117.53218836000451,53345.15675592 2025-03-16,11:24:45.000,75,11084274,12445,0,1742124284,12942.439004380001,117.44054966999829,53345.12880744 2025-03-16,11:24:46.000,75,11084230,12765,0,1742124285,12942.378377590001,117.3700583700047,53345.1497688 2025-03-16,11:24:47.000,75,11084227,12765,0,1742124286,12942.324487109996,117.25022316000104,53345.0100264 2025-03-16,11:24:48.000,75,11084228,12405,0,1742124287,12942.304278179996,117.14448621000338,53345.06592336001 2025-03-16,11:24:49.000,75,11084237,12565,0,1742124288,12942.378377590001,117.03874925999844,53345.06592336001 2025-03-16,11:24:50.000,75,11084235,12845,0,1742124289,12942.465949619997,117.01760187000036,53345.06592336001 2025-03-16,11:24:51.000,75,11084264,12685,0,1742124290,12942.627621059997,117.10924055999931,53344.975090800006 2025-03-16,11:24:52.000,75,11084236,12725,0,1742124291,12942.748874639998,117.20087924999825,53345.01701352001 2025-03-16,11:24:53.000,75,11084252,12805,0,1742124292,12942.836446669993,117.29956707000383,53344.99605216001 2025-03-16,11:24:54.000,75,11084231,12365,0,1742124293,12942.809501429998,117.34891097999935,53344.954129440004 2025-03-16,11:24:55.000,75,11084262,12765,0,1742124294,12942.688247849997,117.32776359000127,53344.954129440004 2025-03-16,11:24:56.000,75,11084264,12885,0,1742124295,12942.560257960002,117.2220266400036,53344.975090800006 2025-03-16,11:24:57.000,75,11084208,12445,0,1742124296,12942.351432349991,117.17973186000017,53344.98906504 2025-03-16,11:24:58.000,75,11084255,12965,0,1742124297,12942.183024599995,117.18678098999953,53344.91220672 2025-03-16,11:24:59.000,75,11084202,12925,0,1742124298,12942.10892518999,117.19383011999889,53344.89823248001 2025-03-16,11:25:00.000,75,11084232,12605,0,1742124299,12942.06850732999,117.24317403000168,53344.88425824 2025-03-16,11:25:01.000,75,11084202,12805,0,1742124300,12941.920308509994,117.2220266400036,53344.807399920006 2025-03-16,11:25:02.000,75,11084201,12805,0,1742124301,12941.731691829998,117.29251794000447,53344.81438704 2025-03-16,11:25:03.000,75,11084169,12805,0,1742124302,12941.509393599998,117.37710750000406,53344.7654772 2025-03-16,11:25:04.000,75,11084239,12605,0,1742124303,12941.442030500002,117.51104096999916,53344.72355448 2025-03-16,11:25:05.000,75,11084237,12605,0,1742124304,12941.475712049993,117.65202357000089,53344.6257348 2025-03-16,11:25:06.000,75,11084248,12765,0,1742124305,12941.623910869988,117.70136748000368,53344.66067040001 2025-03-16,11:25:07.000,75,11084203,12525,0,1742124306,12941.839472789994,117.74366225999984,53344.66765752 2025-03-16,11:25:08.000,75,11084276,12965,0,1742124307,12942.01461685,117.74366225999984,53344.66765752 2025-03-16,11:25:09.000,75,11084204,12965,0,1742124308,12942.13587043,117.7154657400024,53344.695606 2025-03-16,11:25:10.000,75,11084251,12765,0,1742124309,12942.263860319996,117.63792531000217,53344.75849008001 2025-03-16,11:25:11.000,75,11084277,12565,0,1742124310,12942.391850209991,117.5674340100013,53344.786438560004 2025-03-16,11:25:12.000,75,11084258,12605,0,1742124311,12942.513103789992,117.51809009999852,53344.84233552 2025-03-16,11:25:13.000,75,11084196,12645,0,1742124312,12942.573730579992,117.42645140999957,53344.88425824 2025-03-16,11:25:14.000,75,11084232,12725,0,1742124313,12942.688247849997,117.36300923999806,53344.96810368001 2025-03-16,11:25:15.000,75,11084272,12485,0,1742124314,12942.735402019993,117.33481272000063,53345.04496200001 2025-03-16,11:25:16.000,75,11084264,12765,0,1742124315,12942.755610949993,117.36300923999806,53345.05893624 2025-03-16,11:25:17.000,75,11084190,12525,0,1742124316,12942.728665709998,117.43350053999893,53345.13579456001 2025-03-16,11:25:18.000,75,11084266,12605,0,1742124317,12942.755610949993,117.42645140999957,53345.240601360005 2025-03-16,11:25:19.000,75,11084260,12605,0,1742124318,12942.789292499998,117.41235315000085,53345.27553696 2025-03-16,11:25:20.000,75,11084213,12765,0,1742124319,12942.849919289998,117.44759879999765,53345.310472560006 2025-03-16,11:25:21.000,75,11084290,12485,0,1742124320,12942.937491319994,117.51809009999852,53345.359382400005 2025-03-16,11:25:22.000,75,11084232,12845,0,1742124321,12942.883600839989,117.58153227000003,53345.38733088 2025-03-16,11:25:23.000,75,11084216,12725,0,1742124322,12942.849919289998,117.5674340100013,53345.43624072 2025-03-16,11:25:24.000,75,11084246,12805,0,1742124323,12942.829710359998,117.55333575000259,53345.45021496001 2025-03-16,11:25:25.000,75,11084243,12685,0,1742124324,12942.843182979988,117.54628662000323,53345.478163440006 2025-03-16,11:25:26.000,75,11084213,12725,0,1742124325,12942.964436559989,117.55333575000259,53345.4641892 2025-03-16,11:25:27.000,75,11084240,12605,0,1742124326,12942.991381799999,117.58858139999938,53345.54104752 2025-03-16,11:25:28.000,75,11084247,12605,0,1742124327,12943.072217519999,117.56038488000195,53345.589957359996 2025-03-16,11:25:29.000,75,11084221,12645,0,1742124328,12943.11263538,117.5039918399998,53345.575983120005 2025-03-16,11:25:30.000,75,11084263,12605,0,1742124329,12943.14631692999,117.5039918399998,53345.589957359996 2025-03-16,11:25:31.000,75,11084272,12645,0,1742124330,12943.17326217,117.56038488000195,53345.63886720001 2025-03-16,11:25:32.000,75,11084225,12605,0,1742124331,12943.281043129995,117.58153227000003,53345.694764160005 2025-03-16,11:25:33.000,75,11084290,12445,0,1742124332,12943.422505639996,117.70136748000368,53345.72969976 2025-03-16,11:25:34.000,75,11084231,12605,0,1742124333,12943.563968149996,117.75776051999856,53345.792583840004 2025-03-16,11:25:35.000,75,11084221,12765,0,1742124334,12943.577440770001,117.76480964999791,53345.84149368 2025-03-16,11:25:36.000,75,11084223,12725,0,1742124335,12943.510077669991,117.63792531000217,53345.80655808001 2025-03-16,11:25:37.000,75,11084226,12805,0,1742124336,12943.42924194999,117.51104096999916,53345.82751944 2025-03-16,11:25:38.000,75,11084264,12645,0,1742124337,12943.382087779995,117.37710750000406,53345.93931336 2025-03-16,11:25:39.000,75,11084240,12765,0,1742124338,12943.402296709995,117.2572722900004,53346.05110728001 2025-03-16,11:25:40.000,75,11084245,12645,0,1742124339,12943.3955604,117.2572722900004,53346.03713304 2025-03-16,11:25:41.000,75,11084286,12605,0,1742124340,12943.28777943999,117.38415663000342,53346.02315880001 2025-03-16,11:25:42.000,75,11084290,12445,0,1742124341,12943.179998479995,117.53218836000451,53346.079055760005 2025-03-16,11:25:43.000,75,11084259,12845,0,1742124342,12943.052008589999,117.60972879000474,53346.13495272 2025-03-16,11:25:44.000,75,11084245,12605,0,1742124343,12942.917282389993,117.60972879000474,53346.127965600004 2025-03-16,11:25:45.000,75,11084263,12725,0,1742124344,12942.897073459993,117.63087618000282,53346.13495272 2025-03-16,11:25:46.000,75,11084251,12965,0,1742124345,12942.903809769989,117.58858139999938,53346.15591408 2025-03-16,11:25:47.000,75,11084236,12965,0,1742124346,12943.025063349989,117.6167779200041,53346.1629012 2025-03-16,11:25:48.000,75,11084252,12645,0,1742124347,12943.29451575,117.59563052999874,53346.2327724 2025-03-16,11:25:49.000,75,11084211,12765,0,1742124348,12943.584177079996,117.6026796599981,53346.197836800005 2025-03-16,11:25:50.000,75,11084211,12645,0,1742124349,12943.853629479992,117.48989358000108,53346.26770800001 2025-03-16,11:25:51.000,75,11084275,12605,0,1742124350,12944.008564609998,117.46169706000364,53346.344566320004 2025-03-16,11:25:52.000,75,11084266,12685,0,1742124351,12944.096136639993,117.3700583700047,53346.38648904001 2025-03-16,11:25:53.000,75,11084248,12645,0,1742124352,12944.190444979999,117.25022316000104,53346.42142464 2025-03-16,11:25:54.000,75,11084241,12805,0,1742124353,12944.278017009994,117.15153534000274,53346.50527008001 2025-03-16,11:25:55.000,75,11084262,12525,0,1742124354,12944.35211642,117.010552740001,53346.49828296 2025-03-16,11:25:56.000,75,11084264,12445,0,1742124355,12944.439688449995,116.95415969999885,53346.57514128001 2025-03-16,11:25:57.000,75,11084274,12645,0,1742124356,12944.49357893,116.96120882999821,53346.56116704 2025-03-16,11:25:58.000,75,11084267,12685,0,1742124357,12944.500315239995,116.90481579000334,53346.617064 2025-03-16,11:25:59.000,75,11084268,12605,0,1742124358,12944.42621582999,116.94006144000014,53346.59610264 2025-03-16,11:26:00.000,75,11084278,12605,0,1742124359,12944.338643799994,116.94006144000014,53346.69392232001 2025-03-16,11:26:01.000,75,11084256,12805,0,1742124360,12944.298225939994,116.9471105699995,53346.6869352 2025-03-16,11:26:02.000,75,11084329,12965,0,1742124361,12944.30496224999,116.9471105699995,53346.72885792 2025-03-16,11:26:03.000,75,11084294,12565,0,1742124362,12944.318434869994,116.91891405000206,53346.76379352 2025-03-16,11:26:04.000,75,11084321,12565,0,1742124363,12944.318434869994,116.86252100999991,53346.84065184001 2025-03-16,11:26:05.000,75,11084293,12645,0,1742124364,12944.358852729994,116.87661926999863,53346.8965488 2025-03-16,11:26:06.000,75,11084304,12605,0,1742124365,12944.40600689999,116.91891405000206,53346.868600320005 2025-03-16,11:26:07.000,75,11084277,12645,0,1742124366,12944.459897379995,117.03170012999908,53346.97340712 2025-03-16,11:26:08.000,75,11084260,12685,0,1742124367,12944.480106309995,117.17973186000017,53346.93847152001 2025-03-16,11:26:09.000,75,11084288,12565,0,1742124368,12944.480106309995,117.27137054999912,53346.9314844 2025-03-16,11:26:10.000,75,11084281,12725,0,1742124369,12944.480106309995,117.3700583700047,53346.987381360006 2025-03-16,11:26:11.000,75,11084264,12445,0,1742124370,12944.45316107,117.39825489000214,53347.085201040005 2025-03-16,11:26:12.000,75,11084251,12365,0,1742124371,12944.459897379995,117.39825489000214,53347.09218816 2025-03-16,11:26:13.000,75,11084274,12645,0,1742124372,12944.55420572,117.45464793000428,53347.14808512001 2025-03-16,11:26:14.000,75,11084242,12565,0,1742124373,12944.68893191999,117.54628662000323,53347.183020720004 2025-03-16,11:26:15.000,75,11084200,12805,0,1742124374,12944.769767639991,117.51809009999852,53347.25987904 2025-03-16,11:26:16.000,75,11084265,12365,0,1742124375,12944.803449189996,117.49694271000044,53347.28782752 2025-03-16,11:26:17.000,75,11084258,12765,0,1742124376,12944.729349779991,117.43350053999893,53347.31577600001 2025-03-16,11:26:18.000,75,11084242,12965,0,1742124377,12944.63504144,117.33481272000063,53347.37866008 2025-03-16,11:26:19.000,75,11084310,12765,0,1742124378,12944.45316107,117.26432141999976,53347.47647976 2025-03-16,11:26:20.000,75,11084234,12725,0,1742124379,12944.311698559999,117.21497751000425,53347.50442824 2025-03-16,11:26:21.000,75,11084242,12805,0,1742124380,12944.224126529989,117.17268273000082,53347.50442824 2025-03-16,11:26:22.000,75,11084286,12845,0,1742124381,12944.271280699999,117.12333881999803,53347.518402480004 2025-03-16,11:26:23.000,75,11084266,12765,0,1742124382,12944.34538010999,117.13743708000402,53347.50442824 2025-03-16,11:26:24.000,75,11084304,12685,0,1742124383,12944.419479519995,117.17268273000082,53347.49744112 2025-03-16,11:26:25.000,75,11084270,12645,0,1742124384,12944.40600689999,117.21497751000425,53347.54635096 2025-03-16,11:26:26.000,75,11084286,12445,0,1742124385,12944.399270589995,117.23612490000232,53347.54635096 2025-03-16,11:26:27.000,75,11084278,12365,0,1742124386,12944.318434869994,117.2572722900004,53347.49744112 2025-03-16,11:26:28.000,75,11084209,12645,0,1742124387,12944.210653909999,117.2572722900004,53347.55333808 2025-03-16,11:26:29.000,75,11084257,12605,0,1742124388,12944.082664019988,117.26432141999976,53347.51141536001 2025-03-16,11:26:30.000,75,11084262,12845,0,1742124389,12943.894047339993,117.21497751000425,53347.55333808 2025-03-16,11:26:31.000,75,11084289,12645,0,1742124390,12943.691958039992,117.19383011999889,53347.54635096 2025-03-16,11:26:32.000,75,11084297,12645,0,1742124391,12943.530286599991,117.10219142999995,53347.49744112 2025-03-16,11:26:33.000,75,11084267,12685,0,1742124392,12943.422505639996,117.08809317000123,53347.5253896 2025-03-16,11:26:34.000,75,11084236,12765,0,1742124393,12943.37535147,117.08104404000187,53347.490454000006 2025-03-16,11:26:35.000,75,11084255,12645,0,1742124394,12943.30798836999,117.03170012999908,53347.41359568001 2025-03-16,11:26:36.000,75,11084253,12445,0,1742124395,12943.341669919995,116.98235622000357,53347.3856472 2025-03-16,11:26:37.000,75,11084283,12685,0,1742124396,12943.34840622999,116.87661926999863,53347.37866008 2025-03-16,11:26:38.000,75,11084177,12965,0,1742124397,12943.32819729999,116.82727536000311,53347.371672960006 2025-03-16,11:26:39.000,75,11084271,12525,0,1742124398,12943.33493361,116.7990788399984,53347.3856472 2025-03-16,11:26:40.000,75,11084287,12565,0,1742124399,12943.44945087999,116.72153840999817,53347.33673736 2025-03-16,11:26:41.000,75,11084322,12685,0,1742124400,12943.597649700001,116.62989971999923,53347.35769872 2025-03-16,11:26:42.000,75,11084262,13045,0,1742124401,12943.631331249991,116.6017032000018,53347.2109692 2025-03-16,11:26:43.000,75,11084207,12765,0,1742124402,12943.685221729997,116.56645754999772,53347.24590480001 2025-03-16,11:26:44.000,75,11084252,12805,0,1742124403,12943.658276490001,116.48891712000477,53347.22494344001 2025-03-16,11:26:45.000,75,11084223,12605,0,1742124404,12943.685221729997,116.38318016999983,53347.23891768 2025-03-16,11:26:46.000,75,11084251,12605,0,1742124405,12943.745848519997,116.26334496000345,53347.252891920005 2025-03-16,11:26:47.000,75,11084259,12605,0,1742124406,12943.833420549992,116.19285366000258,53347.22494344001 2025-03-16,11:26:48.000,75,11084211,12725,0,1742124407,12943.988355679998,116.2421975699981,53347.23891768 2025-03-16,11:26:49.000,75,11084215,12605,0,1742124408,12944.048982469998,116.26334496000345,53347.23193056 2025-03-16,11:26:50.000,75,11084308,12525,0,1742124409,12944.062455089988,116.31268886999896,53347.23891768 2025-03-16,11:26:51.000,75,11084271,12645,0,1742124410,12943.947937819998,116.37613104000047,53347.19000784 2025-03-16,11:26:52.000,75,11084279,12485,0,1742124411,12943.947937819998,116.43957321000198,53347.2109692 2025-03-16,11:26:53.000,75,11084296,12605,0,1742124412,12944.035509849993,116.41137669000454,53347.183020720004 2025-03-16,11:26:54.000,75,11084306,12845,0,1742124413,12944.143290809989,116.39727842999855,53347.19000784 2025-03-16,11:26:55.000,75,11084272,12845,0,1742124414,12944.291489629999,116.3549836500024,53347.16205936 2025-03-16,11:26:56.000,75,11084195,12525,0,1742124415,12944.44642475999,116.29154148000089,53347.134110880004 2025-03-16,11:26:57.000,75,11084257,12885,0,1742124416,12944.601359889995,116.2421975699981,53347.155072240006 2025-03-16,11:26:58.000,75,11084238,12445,0,1742124417,12944.69566823,116.22105018000002,53347.2109692 2025-03-16,11:26:59.000,75,11084276,12685,0,1742124418,12944.729349779991,116.27744322000217,53347.155072240006 2025-03-16,11:27:00.000,75,11084212,12805,0,1742124419,12944.65525037,116.29154148000089,53347.141098 2025-03-16,11:27:01.000,75,11084173,12805,0,1742124420,12944.51378786,116.16465713999787,53347.16904648 2025-03-16,11:27:02.000,75,11084231,12565,0,1742124421,12944.36558903999,116.12236236000172,53347.17603360001 2025-03-16,11:27:03.000,75,11084193,12805,0,1742124422,12944.203917599989,116.12941149000108,53347.17603360001 2025-03-16,11:27:04.000,75,11084265,12725,0,1742124423,12944.170236049998,116.16465713999787,53347.134110880004 2025-03-16,11:27:05.000,75,11084270,12925,0,1742124424,12944.156763429994,116.19990279000194,53347.17603360001 2025-03-16,11:27:06.000,75,11084335,12445,0,1742124425,12944.156763429994,116.17875540000387,53347.11314952 2025-03-16,11:27:07.000,75,11084218,12405,0,1742124426,12944.156763429994,116.19990279000194,53347.14808512001 2025-03-16,11:27:08.000,75,11084252,12765,0,1742124427,12944.109609259998,116.17875540000387,53347.12712376001 2025-03-16,11:27:09.000,75,11084301,12605,0,1742124428,12944.082664019988,116.18580453000322,53347.09218816 2025-03-16,11:27:10.000,75,11084189,12525,0,1742124429,12944.055718779993,116.1717062700045,53347.015329840004 2025-03-16,11:27:11.000,75,11084284,12605,0,1742124430,12944.008564609998,116.27039409000281,53347.0712268 2025-03-16,11:27:12.000,75,11084290,12805,0,1742124431,12944.028773539998,116.26334496000345,53346.987381360006 2025-03-16,11:27:13.000,75,11084213,12765,0,1742124432,12944.055718779993,116.28449235000153,53347.04327832 2025-03-16,11:27:14.000,75,11084285,12725,0,1742124433,12944.035509849993,116.34088539000368,53347.06423968 2025-03-16,11:27:15.000,75,11084313,12645,0,1742124434,12943.914256269993,116.38318016999983,53347.036291200006 2025-03-16,11:27:16.000,75,11084235,12685,0,1742124435,12943.799739000002,116.36908191000111,53347.036291200006 2025-03-16,11:27:17.000,75,11084293,12925,0,1742124436,12943.651540179992,116.31268886999896,53346.987381360006 2025-03-16,11:27:18.000,75,11084304,12525,0,1742124437,12943.678485420001,116.25629583000409,53346.94545864 2025-03-16,11:27:19.000,75,11084274,12565,0,1742124438,12943.725639589997,116.26334496000345,53347.00834272001 2025-03-16,11:27:20.000,75,11084266,12605,0,1742124439,12943.900783650002,116.27744322000217,53346.93847152001 2025-03-16,11:27:21.000,75,11084277,12485,0,1742124440,12944.116345569993,116.32678712999768,53346.95943288001 2025-03-16,11:27:22.000,75,11084251,12965,0,1742124441,12944.39253428,116.41137669000454,53346.98039424001 2025-03-16,11:27:23.000,75,11084282,12685,0,1742124442,12944.60809619999,116.46776972999942,53347.015329840004 2025-03-16,11:27:24.000,75,11084311,12685,0,1742124443,12944.62830512999,116.51711364000221,53347.04327832 2025-03-16,11:27:25.000,75,11084250,12525,0,1742124444,12944.581150959995,116.53121190000093,53347.036291200006 2025-03-16,11:27:26.000,75,11084283,12645,0,1742124445,12944.45316107,116.58055581000372,53347.06423968 2025-03-16,11:27:27.000,75,11084292,12725,0,1742124446,12944.37232535,116.59465407000243,53347.05725256001 2025-03-16,11:27:28.000,75,11084269,12645,0,1742124447,12944.32517117999,116.58055581000372,53347.11314952 2025-03-16,11:27:29.000,75,11084262,12765,0,1742124448,12944.251071769999,116.53121190000093,53347.09917528 2025-03-16,11:27:30.000,75,11084260,12765,0,1742124449,12944.251071769999,116.552359289999,53347.11314952 2025-03-16,11:27:31.000,75,11084271,12765,0,1742124450,12944.224126529989,116.53826103000029,53347.16904648 2025-03-16,11:27:32.000,75,11084321,12685,0,1742124451,12944.32517117999,116.53826103000029,53347.12712376001 2025-03-16,11:27:33.000,75,11084282,12925,0,1742124452,12944.36558903999,116.47481885999878,53347.155072240006 2025-03-16,11:27:34.000,75,11084292,12685,0,1742124453,12944.358852729994,116.39727842999855,53347.134110880004 2025-03-16,11:27:35.000,75,11084252,12445,0,1742124454,12944.291489629999,116.40432755999791,53347.16205936 2025-03-16,11:27:36.000,75,11084249,12445,0,1742124455,12944.224126529989,116.44662234000134,53347.17603360001 2025-03-16,11:27:37.000,75,11084262,12605,0,1742124456,12944.150027119998,116.4536714700007,53347.19000784 2025-03-16,11:27:38.000,75,11084267,12605,0,1742124457,12944.116345569993,116.4536714700007,53347.134110880004 2025-03-16,11:27:39.000,75,11084242,12285,0,1742124458,12944.008564609998,116.4184258200039,53347.0712268 2025-03-16,11:27:40.000,75,11084214,12525,0,1742124459,12943.961410440003,116.31973799999832,53347.12013664 2025-03-16,11:27:41.000,75,11084252,12885,0,1742124460,12943.833420549992,116.1435097499998,53347.07821392001 2025-03-16,11:27:42.000,75,11084229,12605,0,1742124461,12943.745848519997,116.05187106000085,53347.10616240001 2025-03-16,11:27:43.000,75,11084199,12565,0,1742124462,12943.705430659997,115.9602323700019,53347.0712268 2025-03-16,11:27:44.000,75,11084230,12765,0,1742124463,12943.725639589997,115.8967902000004,53347.0712268 2025-03-16,11:27:45.000,75,11084227,12885,0,1742124464,12943.766057449997,115.81220064000081,53347.015329840004 2025-03-16,11:27:46.000,75,11084275,12725,0,1742124465,12943.712166969992,115.75580759999866,53347.0013556 2025-03-16,11:27:47.000,75,11084250,12565,0,1742124466,12943.685221729997,115.78400412000337,53347.0013556 2025-03-16,11:27:48.000,75,11084199,12725,0,1742124467,12943.698694350001,115.79810238000209,53346.93847152001 2025-03-16,11:27:49.000,75,11084150,12605,0,1742124468,12943.772793759992,115.73466021000058,53346.95244576 2025-03-16,11:27:50.000,75,11084197,12565,0,1742124469,12943.813211619992,115.77695499000401,53346.93847152001 2025-03-16,11:27:51.000,75,11084168,12525,0,1742124470,12943.846893169997,115.81924977000017,53346.86161320001 2025-03-16,11:27:52.000,75,11084263,12925,0,1742124471,12943.907519959997,115.88269194000168,53346.88257456 2025-03-16,11:27:53.000,75,11084194,12445,0,1742124472,12943.920992580002,115.87564281000232,53346.868600320005 2025-03-16,11:27:54.000,75,11084251,12605,0,1742124473,12943.995091989993,115.84039715999825,53346.88257456 2025-03-16,11:27:55.000,75,11084207,12685,0,1742124474,12943.954674129993,115.80515151000145,53346.847638960004 2025-03-16,11:27:56.000,75,11084189,12565,0,1742124475,12943.880574720002,115.76285672999802,53346.85462608 2025-03-16,11:27:57.000,75,11084190,12965,0,1742124476,12943.793002689992,115.81220064000081,53346.85462608 2025-03-16,11:27:58.000,75,11084221,12765,0,1742124477,12943.698694350001,115.87564281000232,53346.78475488 2025-03-16,11:27:59.000,75,11084205,12685,0,1742124478,12943.631331249991,115.80515151000145,53346.749819280005 2025-03-16,11:28:00.000,75,11084144,12725,0,1742124479,12943.617858630001,115.7135128200025,53346.7568064 2025-03-16,11:28:01.000,75,11084268,12925,0,1742124480,12943.678485420001,115.67826716999843,53346.700909440005 2025-03-16,11:28:02.000,75,11084204,12805,0,1742124481,12943.732375899992,115.63597239000228,53346.70789656 2025-03-16,11:28:03.000,75,11084270,12685,0,1742124482,12943.793002689992,115.67826716999843,53346.63802536 2025-03-16,11:28:04.000,75,11084219,12805,0,1742124483,12943.894047339993,115.7135128200025,53346.73584504 2025-03-16,11:28:05.000,75,11084193,12525,0,1742124484,12943.961410440003,115.74170933999994,53346.679948080004 2025-03-16,11:28:06.000,75,11084205,12845,0,1742124485,12943.894047339993,115.70646369000315,53346.749819280005 2025-03-16,11:28:07.000,75,11084186,12765,0,1742124486,12943.833420549992,115.75580759999866,53346.679948080004 2025-03-16,11:28:08.000,75,11084175,12725,0,1742124487,12943.766057449997,115.73466021000058,53346.69392232001 2025-03-16,11:28:09.000,75,11084170,12805,0,1742124488,12943.604386009996,115.72761108000122,53346.60308976001 2025-03-16,11:28:10.000,75,11084269,12965,0,1742124489,12943.44945087999,115.62187413000356,53346.60308976001 2025-03-16,11:28:11.000,75,11084223,12685,0,1742124490,12943.37535147,115.52318630999798,53346.631038240004 2025-03-16,11:28:12.000,75,11084240,12765,0,1742124491,12943.46965980999,115.52318630999798,53346.66597384 2025-03-16,11:28:13.000,75,11084191,12525,0,1742124492,12943.51681398,115.57253022000077,53346.582128400005 2025-03-16,11:28:14.000,75,11084177,12845,0,1742124493,12943.604386009996,115.650070650001,53346.66597384 2025-03-16,11:28:15.000,75,11084194,12765,0,1742124494,12943.665012799996,115.72056195000187,53346.679948080004 2025-03-16,11:28:16.000,75,11084258,12645,0,1742124495,12943.550495529991,115.78400412000337,53346.64501248001 2025-03-16,11:28:17.000,75,11084184,12645,0,1742124496,12943.489868739991,115.80515151000145,53346.66597384 2025-03-16,11:28:18.000,75,11084234,12685,0,1742124497,12943.489868739991,115.78400412000337,53346.65898672 2025-03-16,11:28:19.000,75,11084239,12605,0,1742124498,12943.543759219996,115.75580759999866,53346.617064 2025-03-16,11:28:20.000,75,11084252,12685,0,1742124499,12943.685221729997,115.82629889999953,53346.72885792 2025-03-16,11:28:21.000,75,11084234,12925,0,1742124500,12943.860365790002,115.90383932999976,53346.72187080001 2025-03-16,11:28:22.000,75,11084221,12845,0,1742124501,12943.920992580002,115.93203585000447,53346.74283216001 2025-03-16,11:28:23.000,75,11084253,12805,0,1742124502,12943.934465199993,115.97433063000062,53346.8266776 2025-03-16,11:28:24.000,75,11084261,12485,0,1742124503,12943.819947930002,115.97433063000062,53346.847638960004 2025-03-16,11:28:25.000,75,11084267,12525,0,1742124504,12943.759321140002,115.91088845999911,53346.86161320001 2025-03-16,11:28:26.000,75,11084241,12805,0,1742124505,12943.779530070002,115.81220064000081,53346.90353592 2025-03-16,11:28:27.000,75,11084175,12645,0,1742124506,12943.813211619992,115.81220064000081,53346.92449728 2025-03-16,11:28:28.000,75,11084198,12685,0,1742124507,12943.880574720002,115.81220064000081,53346.917510160005 2025-03-16,11:28:29.000,75,11084217,12405,0,1742124508,12943.947937819998,115.8967902000004,53346.95244576 2025-03-16,11:28:30.000,75,11084211,12485,0,1742124509,12943.833420549992,116.01662541000405,53346.97340712 2025-03-16,11:28:31.000,75,11084202,12645,0,1742124510,12943.772793759992,116.08006757999829,53347.02231696 2025-03-16,11:28:32.000,75,11084254,12885,0,1742124511,12943.658276490001,116.04482193000149,53347.02930408001 2025-03-16,11:28:33.000,75,11084201,12565,0,1742124512,12943.570704459991,115.97433063000062,53347.02930408001 2025-03-16,11:28:34.000,75,11084195,12525,0,1742124513,12943.543759219996,115.85449542000424,53347.0712268 2025-03-16,11:28:35.000,75,11084247,12805,0,1742124514,12943.725639589997,115.81220064000081,53347.04327832 2025-03-16,11:28:36.000,75,11084145,12725,0,1742124515,12943.900783650002,115.80515151000145,53347.141098 2025-03-16,11:28:37.000,75,11084193,12885,0,1742124516,12944.069191399998,115.95318324000255,53347.12712376001 2025-03-16,11:28:38.000,75,11084261,12605,0,1742124517,12944.102872949989,116.04482193000149,53347.11314952 2025-03-16,11:28:39.000,75,11084225,12285,0,1742124518,12944.089400329998,116.08711670999764,53347.17603360001 2025-03-16,11:28:40.000,75,11084275,12605,0,1742124519,12944.015300919993,115.95318324000255,53347.19000784 2025-03-16,11:28:41.000,75,11084211,12485,0,1742124520,12943.961410440003,115.84039715999825,53347.203982080006 2025-03-16,11:28:42.000,75,11084305,12685,0,1742124521,12944.008564609998,115.69236543000443,53347.2808404 2025-03-16,11:28:43.000,75,11084251,12445,0,1742124522,12944.102872949989,115.63597239000228,53347.2109692 2025-03-16,11:28:44.000,75,11084251,12525,0,1742124523,12944.244335459989,115.63597239000228,53347.29481464001 2025-03-16,11:28:45.000,75,11084247,12965,0,1742124524,12944.33190749,115.66416890999972,53347.39962144 2025-03-16,11:28:46.000,75,11084238,12645,0,1742124525,12944.36558903999,115.74170933999994,53347.35769872 2025-03-16,11:28:47.000,75,11084225,12725,0,1742124526,12944.358852729994,115.77695499000401,53347.43455704 2025-03-16,11:28:48.000,75,11084292,12645,0,1742124527,12944.33190749,115.76990586000466,53347.48346688001 2025-03-16,11:28:49.000,75,11084237,12645,0,1742124528,12944.230862839999,115.69941456000379,53347.60923504001 2025-03-16,11:28:50.000,75,11084242,12845,0,1742124529,12944.150027119998,115.6148250000042,53347.56731232 2025-03-16,11:28:51.000,75,11084332,12525,0,1742124530,12944.116345569993,115.55843196000205,53347.61622216 2025-03-16,11:28:52.000,75,11084261,12925,0,1742124531,12944.170236049998,115.51613717999862,53347.62320928 2025-03-16,11:28:53.000,75,11084217,12605,0,1742124532,12944.237599149994,115.51613717999862,53347.7350032 2025-03-16,11:28:54.000,75,11084263,12885,0,1742124533,12944.37232535,115.53728457000398,53347.7350032 2025-03-16,11:28:55.000,75,11084268,12725,0,1742124534,12944.480106309995,115.56548109000141,53347.71404184 2025-03-16,11:28:56.000,75,11084228,12765,0,1742124535,12944.601359889995,115.62892326000292,53347.81884864001 2025-03-16,11:28:57.000,75,11084220,12285,0,1742124536,12944.66872298999,115.62892326000292,53347.81186152 2025-03-16,11:28:58.000,75,11084299,12445,0,1742124537,12944.68893191999,115.57253022000077,53347.81884864001 2025-03-16,11:28:59.000,75,11084226,12365,0,1742124538,12944.64851405999,115.50908804999926,53347.88173272 2025-03-16,11:29:00.000,75,11084322,12685,0,1742124539,12944.64851405999,115.47384240000247,53347.923655440005 2025-03-16,11:29:01.000,75,11084268,12485,0,1742124540,12944.65525037,115.47384240000247,53347.98653952001 2025-03-16,11:29:02.000,75,11084253,12645,0,1742124541,12944.769767639991,115.53023544000462,53347.993526640006 2025-03-16,11:29:03.000,75,11084233,12525,0,1742124542,12944.891021219992,115.57957935000013,53348.042436480006 2025-03-16,11:29:04.000,75,11084248,12685,0,1742124543,12945.059428970002,115.55843196000205,53348.042436480006 2025-03-16,11:29:05.000,75,11084258,12805,0,1742124544,12945.079637900002,115.47384240000247,53348.091346320005 2025-03-16,11:29:06.000,75,11084257,12805,0,1742124545,12945.032483729992,115.45269501000439,53348.189166000004 2025-03-16,11:29:07.000,75,11084252,12485,0,1742124546,12944.897757530001,115.4033511000016,53348.16820464 2025-03-16,11:29:08.000,75,11084258,12565,0,1742124547,12944.823658119996,115.37515458000416,53348.189166000004 2025-03-16,11:29:09.000,75,11084226,12885,0,1742124548,12944.877548600001,115.33990893000009,53348.19615312 2025-03-16,11:29:10.000,75,11084245,12685,0,1742124549,12944.884284909996,115.24827024000115,53348.30095992001 2025-03-16,11:29:11.000,75,11084258,12445,0,1742124550,12944.951648009992,115.24122111000179,53348.26602432 2025-03-16,11:29:12.000,75,11084245,12685,0,1742124551,12944.958384320002,115.18482806999964,53348.28698568 2025-03-16,11:29:13.000,75,11084242,12525,0,1742124552,12945.005538489997,115.20597545999772,53348.26602432 2025-03-16,11:29:14.000,75,11084255,12885,0,1742124553,12945.039220040002,115.3046632800033,53348.40576672 2025-03-16,11:29:15.000,75,11084222,12605,0,1742124554,12945.072901589992,115.39630197000224,53348.39877960001 2025-03-16,11:29:16.000,75,11084285,12605,0,1742124555,12945.106583139997,115.53728457000398,53348.39877960001 2025-03-16,11:29:17.000,75,11084270,12885,0,1742124556,12945.133528379993,115.64302152000164,53348.426728080005 2025-03-16,11:29:18.000,75,11084302,12645,0,1742124557,12945.133528379993,115.67826716999843,53348.496599280006 2025-03-16,11:29:19.000,75,11084206,12605,0,1742124558,12945.126792069997,115.58662847999949,53348.48961216001 2025-03-16,11:29:20.000,75,11084269,12645,0,1742124559,12945.120055760002,115.60777587000484,53348.51057352 2025-03-16,11:29:21.000,75,11084272,12605,0,1742124560,12945.180682550003,115.56548109000141,53348.56647048001 2025-03-16,11:29:22.000,75,11084240,12605,0,1742124561,12945.261518269988,115.58662847999949,53348.6083932 2025-03-16,11:29:23.000,75,11084216,12565,0,1742124562,12945.274990889993,115.60072673999821,53348.62236744 2025-03-16,11:29:24.000,75,11084236,12645,0,1742124563,12945.241309339988,115.58662847999949,53348.68525152001 2025-03-16,11:29:25.000,75,11084235,12885,0,1742124564,12945.194155169993,115.55843196000205,53348.68525152001 2025-03-16,11:29:26.000,75,11084202,12605,0,1742124565,12945.147000999998,115.44564587999776,53348.72018712 2025-03-16,11:29:27.000,75,11084288,12445,0,1742124566,12945.234573029993,115.3681054500048,53348.76909696 2025-03-16,11:29:28.000,75,11084249,12605,0,1742124567,12945.342353989989,115.45269501000439,53348.76909696 2025-03-16,11:29:29.000,75,11084241,12605,0,1742124568,12945.355826609994,115.5513828300027,53348.811019680004 2025-03-16,11:29:30.000,75,11084262,12645,0,1742124569,12945.396244469994,115.66416890999972,53348.78307120001 2025-03-16,11:29:31.000,75,11084212,12445,0,1742124570,12945.389508159999,115.81924977000017,53348.79005832 2025-03-16,11:29:32.000,75,11084265,12605,0,1742124571,12945.315408749993,115.83334802999889,53348.79704544 2025-03-16,11:29:33.000,75,11084259,12645,0,1742124572,12945.200891480003,115.84744629000488,53348.76909696 2025-03-16,11:29:34.000,75,11084216,12645,0,1742124573,12945.079637900002,115.73466021000058,53348.80403256001 2025-03-16,11:29:35.000,75,11084185,12725,0,1742124574,12944.985329559997,115.77695499000401,53348.70621288001 2025-03-16,11:29:36.000,75,11084283,12685,0,1742124575,12944.924702769997,115.76990586000466,53348.78307120001 2025-03-16,11:29:37.000,75,11084248,12725,0,1742124576,12944.917966460001,115.83334802999889,53348.78307120001 2025-03-16,11:29:38.000,75,11084236,12565,0,1742124577,12944.931439079992,115.92498671999783,53348.7481356 2025-03-16,11:29:39.000,75,11084217,12525,0,1742124578,12944.971856939992,115.97433063000062,53348.75512272001 2025-03-16,11:29:40.000,75,11084196,12725,0,1742124579,12945.052692659992,116.01662541000405,53348.77608408 2025-03-16,11:29:41.000,75,11084236,12565,0,1742124580,12945.106583139997,115.90383932999976,53348.79704544 2025-03-16,11:29:42.000,75,11084307,12765,0,1742124581,12945.106583139997,115.82629889999953,53348.77608408 2025-03-16,11:29:43.000,75,11084248,12725,0,1742124582,12945.106583139997,115.66416890999972,53348.78307120001 2025-03-16,11:29:44.000,75,11084191,12645,0,1742124583,12945.207627789998,115.60777587000484,53348.79005832 2025-03-16,11:29:45.000,75,11084204,12685,0,1742124584,12945.274990889993,115.60777587000484,53348.831981040006 2025-03-16,11:29:46.000,75,11084218,12605,0,1742124585,12945.328881369998,115.70646369000315,53348.811019680004 2025-03-16,11:29:47.000,75,11084206,12645,0,1742124586,12945.362562919989,115.79105325000273,53348.859929520004 2025-03-16,11:29:48.000,75,11084200,12445,0,1742124587,12945.355826609994,115.78400412000337,53348.83896816 2025-03-16,11:29:49.000,75,11084180,12685,0,1742124588,12945.382771849989,115.72761108000122,53348.85294240001 2025-03-16,11:29:50.000,75,11084299,12885,0,1742124589,12945.436662329994,115.73466021000058,53348.887878 2025-03-16,11:29:51.000,75,11084244,12405,0,1742124590,12945.59159746,115.77695499000401,53348.90185224001 2025-03-16,11:29:52.000,75,11084251,12565,0,1742124591,12945.760005209995,115.8967902000004,53348.929800720005 2025-03-16,11:29:53.000,75,11084262,12605,0,1742124592,12945.881258789996,116.0095762800047,53348.95076208001 2025-03-16,11:29:54.000,75,11084269,12725,0,1742124593,12945.88799509999,116.1717062700045,53349.03460752 2025-03-16,11:29:55.000,75,11084247,12725,0,1742124594,12945.820631999995,116.28449235000153,53349.048581760006 2025-03-16,11:29:56.000,75,11084266,12565,0,1742124595,12945.71285104,116.3056397399996,53349.05556888 2025-03-16,11:29:57.000,75,11084208,12605,0,1742124596,12945.658960559995,116.29154148000089,53349.05556888 2025-03-16,11:29:58.000,75,11084279,12805,0,1742124597,12945.598333769994,116.18580453000322,53349.097491600005 2025-03-16,11:29:59.000,75,11084252,12565,0,1742124598,12945.62527900999,116.03777280000213,53349.08351736 2025-03-16,11:30:00.000,75,11084239,12525,0,1742124599,12945.64548793999,115.95318324000255,53349.15338856 2025-03-16,11:30:01.000,75,11084226,13125,0,1742124600,12945.578124839994,116.06596931999957,53349.16037568001 2025-03-16,11:30:02.000,75,11084282,13005,0,1742124601,12945.510761739999,116.12236236000172,53349.13941432001 2025-03-16,11:30:03.000,75,11084205,12685,0,1742124602,12945.470343879999,116.19990279000194,53349.1324272 2025-03-16,11:30:04.000,75,11084249,12965,0,1742124603,12945.443398639989,116.21400105000066,53349.20928552001 2025-03-16,11:30:05.000,75,11084202,12645,0,1742124604,12945.557915909994,116.2069519200013,53349.20928552001 2025-03-16,11:30:06.000,75,11084264,12645,0,1742124605,12945.62527900999,116.1435097499998,53349.15338856 2025-03-16,11:30:07.000,75,11084225,12885,0,1742124606,12945.70611472999,116.05892019000021,53349.195311280004 2025-03-16,11:30:08.000,75,11084218,12565,0,1742124607,12945.81389569,116.07301844999893,53349.24422112 2025-03-16,11:30:09.000,75,11084252,12805,0,1742124608,12945.941885579996,116.01662541000405,53349.24422112 2025-03-16,11:30:10.000,75,11084255,12485,0,1742124609,12946.103557019997,116.03072367000277,53349.314092320004 2025-03-16,11:30:11.000,75,11084285,12405,0,1742124610,12946.285437389997,116.08006757999829,53349.28614384001 2025-03-16,11:30:12.000,75,11084245,13125,0,1742124611,12946.440372519988,116.07301844999893,53349.35601504001 2025-03-16,11:30:13.000,75,11084280,12885,0,1742124612,12946.548153479998,116.01662541000405,53349.383963520006 2025-03-16,11:30:14.000,75,11084236,12525,0,1742124613,12946.608780269999,115.97433063000062,53349.4468476 2025-03-16,11:30:15.000,75,11084241,12525,0,1742124614,12946.676143369994,115.9602323700019,53349.502744560006 2025-03-16,11:30:16.000,75,11084229,12485,0,1742124615,12946.75024278,115.93203585000447,53349.530693040004 2025-03-16,11:30:17.000,75,11084202,12685,0,1742124616,12946.92538683999,115.95318324000255,53349.58659 2025-03-16,11:30:18.000,75,11084196,12805,0,1742124617,12947.120739829996,115.93908498000383,53349.68440968 2025-03-16,11:30:19.000,75,11084238,12805,0,1742124618,12947.17463031,115.96728150000126,53349.670435440006 2025-03-16,11:30:20.000,75,11084222,12605,0,1742124619,12947.19483924,116.03072367000277,53349.74729376 2025-03-16,11:30:21.000,75,11084249,12805,0,1742124620,12947.188102929991,116.18580453000322,53349.838126320006 2025-03-16,11:30:22.000,75,11084309,12445,0,1742124621,12947.228520789991,116.22809930999938,53349.887036160006 2025-03-16,11:30:23.000,75,11084239,12725,0,1742124622,12947.343038059997,116.12236236000172,53349.91498464 2025-03-16,11:30:24.000,75,11084267,12845,0,1742124623,12947.430610089992,116.09416584000428,53349.984855840004 2025-03-16,11:30:25.000,75,11084322,12725,0,1742124624,12947.477764260002,116.08711670999764,53350.033765680004 2025-03-16,11:30:26.000,75,11084196,12525,0,1742124625,12947.524918429997,116.11531323000236,53350.08966264 2025-03-16,11:30:27.000,75,11084231,12485,0,1742124626,12947.491236879992,116.07301844999893,53350.103636880005 2025-03-16,11:30:28.000,75,11084214,12645,0,1742124627,12947.457555330002,116.02367454000341,53350.201456560004 2025-03-16,11:30:29.000,75,11084253,12725,0,1742124628,12947.444082709997,116.04482193000149,53350.24337928001 2025-03-16,11:30:30.000,75,11084271,12445,0,1742124629,12947.457555330002,116.108264100003,53350.29228912001 2025-03-16,11:30:31.000,75,11084228,12885,0,1742124630,12947.444082709997,116.12236236000172,53350.285302 2025-03-16,11:30:32.000,75,11084234,12965,0,1742124631,12947.504709499997,116.2069519200013,53350.31325048001 2025-03-16,11:30:33.000,75,11084248,12445,0,1742124632,12947.471027949992,116.15055887999915,53350.37613456 2025-03-16,11:30:34.000,75,11084259,12685,0,1742124633,12947.430610089992,116.12941149000108,53350.41107016001 2025-03-16,11:30:35.000,75,11084292,12525,0,1742124634,12947.417137470002,116.13646062000043,53350.439018640005 2025-03-16,11:30:36.000,75,11084206,12605,0,1742124635,12947.423873779997,116.19990279000194,53350.439018640005 2025-03-16,11:30:37.000,75,11084266,12885,0,1742124636,12947.450819019992,116.31268886999896,53350.54382544 2025-03-16,11:30:38.000,75,11084245,12805,0,1742124637,12947.430610089992,116.40432755999791,53350.54382544 2025-03-16,11:30:39.000,75,11084252,12525,0,1742124638,12947.369983299992,116.49596625000413,53350.59972240001 2025-03-16,11:30:40.000,75,11084241,12485,0,1742124639,12947.309356509992,116.53121190000093,53350.557799680006 2025-03-16,11:30:41.000,75,11084282,12485,0,1742124640,12947.147685069991,116.54531015999964,53350.676580720006 2025-03-16,11:30:42.000,75,11084231,12805,0,1742124641,12947.05337673,116.54531015999964,53350.704529200004 2025-03-16,11:30:43.000,75,11084293,12645,0,1742124642,12947.019695179995,116.50301538000349,53350.725490560006 2025-03-16,11:30:44.000,75,11084259,12765,0,1742124643,12947.02643148999,116.43957321000198,53350.725490560006 2025-03-16,11:30:45.000,75,11084265,12645,0,1742124644,12947.120739829996,116.3549836500024,53350.823310240005 2025-03-16,11:30:46.000,75,11084242,12845,0,1742124645,12947.201575549996,116.34088539000368,53350.78138752 2025-03-16,11:30:47.000,75,11084203,12365,0,1742124646,12947.167893999991,116.3549836500024,53350.79536176001 2025-03-16,11:30:48.000,75,11084274,12725,0,1742124647,12947.10726720999,116.39727842999855,53350.83029736 2025-03-16,11:30:49.000,75,11084285,12485,0,1742124648,12947.10726720999,116.38318016999983,53350.86523296001 2025-03-16,11:30:50.000,75,11084300,12765,0,1742124649,12947.10726720999,116.29859061000025,53350.92112992 2025-03-16,11:30:51.000,75,11084281,12565,0,1742124650,12947.262202339996,116.1717062700045,53350.942091280005 2025-03-16,11:30:52.000,75,11084260,12725,0,1742124651,12947.457555330002,116.11531323000236,53350.95606552 2025-03-16,11:30:53.000,75,11084233,12645,0,1742124652,12947.652908319993,116.1435097499998,53351.039910960004 2025-03-16,11:30:54.000,75,11084291,12605,0,1742124653,12947.767425589998,116.21400105000066,53350.99798824 2025-03-16,11:30:55.000,75,11084307,12685,0,1742124654,12947.801107139989,116.27039409000281,53351.060872320006 2025-03-16,11:30:56.000,75,11084259,12845,0,1742124655,12947.787634519998,116.34088539000368,53351.0888208 2025-03-16,11:30:57.000,75,11084296,12725,0,1742124656,12947.706798799998,116.26334496000345,53351.18664048 2025-03-16,11:30:58.000,75,11084274,12525,0,1742124657,12947.700062489988,116.15055887999915,53351.20061472001 2025-03-16,11:30:59.000,75,11084260,12645,0,1742124658,12947.652908319993,116.08711670999764,53351.23555032 2025-03-16,11:31:00.000,75,11084289,12845,0,1742124659,12947.753952969993,116.05187106000085,53351.29843440001 2025-03-16,11:31:01.000,75,11084225,12605,0,1742124660,12947.747216659998,116.05892019000021,53351.29843440001 2025-03-16,11:31:02.000,75,11084259,12965,0,1742124661,12947.727007729998,116.08711670999764,53351.31939576001 2025-03-16,11:31:03.000,75,11084272,13005,0,1742124662,12947.612490459993,116.108264100003,53351.4032412 2025-03-16,11:31:04.000,75,11084200,12965,0,1742124663,12947.430610089992,115.98137975999998,53351.38227984 2025-03-16,11:31:05.000,75,11084277,12605,0,1742124664,12947.201575549996,115.8615445500036,53351.42420256 2025-03-16,11:31:06.000,75,11084316,12845,0,1742124665,12947.12747613999,115.67121803999908,53351.445163920005 2025-03-16,11:31:07.000,75,11084237,12525,0,1742124666,12947.07358566,115.57253022000077,53351.38227984 2025-03-16,11:31:08.000,75,11084271,12605,0,1742124667,12947.12747613999,115.5020389199999,53351.41022832 2025-03-16,11:31:09.000,75,11084246,12805,0,1742124668,12947.221784479996,115.50908804999926,53351.46612528001 2025-03-16,11:31:10.000,75,11084229,12965,0,1742124669,12947.295883890001,115.51613717999862,53351.38227984 2025-03-16,11:31:11.000,75,11084227,12605,0,1742124670,12947.15442138,115.48794066000119,53351.41022832 2025-03-16,11:31:12.000,75,11084259,12285,0,1742124671,12947.09379459,115.42449848999968,53351.48009952 2025-03-16,11:31:13.000,75,11084219,12845,0,1742124672,12946.85128743,115.29056502000458,53351.41022832 2025-03-16,11:31:14.000,75,11084294,12605,0,1742124673,12946.777188019994,115.16368068000156,53351.45913816 2025-03-16,11:31:15.000,75,11084257,12645,0,1742124674,12946.736770159994,115.12138589999813,53351.45913816 2025-03-16,11:31:16.000,75,11084247,12805,0,1742124675,12946.8310785,115.05089460000454,53351.42420256 2025-03-16,11:31:17.000,75,11084295,12685,0,1742124676,12946.90517790999,115.02974720999919,53351.41022832 2025-03-16,11:31:18.000,75,11084286,12685,0,1742124677,12946.90517790999,115.03679633999855,53351.42420256 2025-03-16,11:31:19.000,75,11084252,12485,0,1742124678,12946.837814809995,115.07204199000262,53351.43817680001 2025-03-16,11:31:20.000,75,11084217,12405,0,1742124679,12946.575098719994,115.06499286000326,53351.36131848 2025-03-16,11:31:21.000,75,11084243,12605,0,1742124680,12946.346064179997,115.0579437300039,53351.41721544001 2025-03-16,11:31:22.000,75,11084229,12445,0,1742124681,12946.042930229996,114.9099120000028,53351.41022832 2025-03-16,11:31:23.000,75,11084252,12805,0,1742124682,12945.73305997,114.747782010003,53351.41022832 2025-03-16,11:31:24.000,75,11084252,12605,0,1742124683,12945.423189709989,114.57860289000382,53351.36830560001 2025-03-16,11:31:25.000,75,11084209,12845,0,1742124684,12945.221100409988,114.48696420000488,53351.326382880005 2025-03-16,11:31:26.000,75,11084256,12805,0,1742124685,12945.025747419997,114.4517185500008,53351.28446016 2025-03-16,11:31:27.000,75,11084223,12765,0,1742124686,12944.823658119996,114.40942377000465,53351.24952456001 2025-03-16,11:31:28.000,75,11084257,12605,0,1742124687,12944.62830512999,114.39532550999866,53351.15170488001 2025-03-16,11:31:29.000,75,11084349,12805,0,1742124688,12944.53399679,114.34598160000314,53351.1237564 2025-03-16,11:31:30.000,75,11084213,13125,0,1742124689,12944.46663368999,114.27549030000228,53351.06785944 2025-03-16,11:31:31.000,75,11084294,12965,0,1742124690,12944.379061659994,114.26139204000356,53351.05388520001 2025-03-16,11:31:32.000,75,11084289,12645,0,1742124691,12944.26454438999,114.24729378000484,53351.011962480006 2025-03-16,11:31:33.000,75,11084257,12965,0,1742124692,12943.988355679998,114.15565508999862,53350.91414280001 2025-03-16,11:31:34.000,75,11084268,12885,0,1742124693,12943.705430659997,114.12040944000182,53350.88619432001 2025-03-16,11:31:35.000,75,11084247,12605,0,1742124694,12943.47639612,114.04991814000095,53350.79536176001 2025-03-16,11:31:36.000,75,11084216,12805,0,1742124695,12943.22715264999,114.02877075000288,53350.78138752 2025-03-16,11:31:37.000,75,11084250,12565,0,1742124696,12943.004854419989,114.03581988000224,53350.69754208001 2025-03-16,11:31:38.000,75,11084285,12685,0,1742124697,12942.802765119988,114.04991814000095,53350.61369664 2025-03-16,11:31:39.000,75,11084279,12605,0,1742124698,12942.681511540002,114.07106552999903,53350.54382544 2025-03-16,11:31:40.000,75,11084241,12885,0,1742124699,12942.587203199997,114.01467249000416,53350.4949156 2025-03-16,11:31:41.000,75,11084248,12565,0,1742124700,12942.553521649992,114.01467249000416,53350.38312168001 2025-03-16,11:31:42.000,75,11084245,12805,0,1742124701,12942.479422240001,113.95123032000265,53350.36216032001 2025-03-16,11:31:43.000,75,11084327,12685,0,1742124702,12942.304278179996,113.90893553999922,53350.25735352 2025-03-16,11:31:44.000,75,11084249,12645,0,1742124703,12942.203233529995,113.80319859000156,53350.16652096001 2025-03-16,11:31:45.000,75,11084292,12885,0,1742124704,12942.04829839999,113.66221598999982,53350.11761112 2025-03-16,11:31:46.000,75,11084303,12805,0,1742124705,12941.98767160999,113.49303687000065,53350.110624 2025-03-16,11:31:47.000,75,11084262,12605,0,1742124706,12941.95399006,113.37320166000427,53349.94293312 2025-03-16,11:31:48.000,75,11084273,12605,0,1742124707,12942.041562089995,113.30975949000276,53349.91498464 2025-03-16,11:31:49.000,75,11084242,12725,0,1742124708,12942.17628829,113.26041557999997,53349.89402328 2025-03-16,11:31:50.000,75,11084269,12525,0,1742124709,12942.331223419991,113.32385775000148,53349.80319072 2025-03-16,11:31:51.000,75,11084215,12765,0,1742124710,12942.499631170002,113.44369295999786,53349.71235816001 2025-03-16,11:31:52.000,75,11084210,12965,0,1742124711,12942.580466890002,113.6481177300011,53349.76126800001 2025-03-16,11:31:53.000,75,11084271,12925,0,1742124712,12942.405322829996,113.80319859000156,53349.76126800001 2025-03-16,11:31:54.000,75,11084240,12925,0,1742124713,12942.08871625999,113.83844423999835,53349.6564612 2025-03-16,11:31:55.000,75,11084286,12925,0,1742124714,12941.792318619999,113.70451077000325,53349.58659 2025-03-16,11:31:56.000,75,11084288,12765,0,1742124715,12941.502657290002,113.53533165000408,53349.57261576001 2025-03-16,11:31:57.000,75,11084222,12645,0,1742124716,12941.340985850002,113.28861210000468,53349.52370592001 2025-03-16,11:31:58.000,75,11084227,12485,0,1742124717,12941.320776920002,113.26041557999997,53349.481783200004 2025-03-16,11:31:59.000,75,11084222,12605,0,1742124718,12941.408348949997,113.37320166000427,53349.39095064 2025-03-16,11:32:00.000,75,11084247,12885,0,1742124719,12941.415085259992,113.5494299100028,53349.314092320004 2025-03-16,11:32:01.000,75,11084250,12605,0,1742124720,12941.415085259992,113.63401947000239,53349.29313096 2025-03-16,11:32:02.000,75,11084305,12725,0,1742124721,12941.253413819992,113.63401947000239,53349.17434992 2025-03-16,11:32:03.000,75,11084292,12645,0,1742124722,12940.99743404,113.51418425999873,53349.15338856 2025-03-16,11:32:04.000,75,11084273,12605,0,1742124723,12940.90986200999,113.23221906000254,53349.08351736 2025-03-16,11:32:05.000,75,11084226,12445,0,1742124724,12940.842498909995,113.17582602000039,53349.07653024 2025-03-16,11:32:06.000,75,11084221,12805,0,1742124725,12940.79534474,113.18287514999975,53348.99268480001 2025-03-16,11:32:07.000,75,11084179,12605,0,1742124726,12940.69430009,113.30975949000276,53348.90185224001 2025-03-16,11:32:08.000,75,11084269,12605,0,1742124727,12940.620200679994,113.39434905000235,53348.831981040006 2025-03-16,11:32:09.000,75,11084273,12685,0,1742124728,12940.458529239993,113.42254556999978,53348.79704544 2025-03-16,11:32:10.000,75,11084289,12365,0,1742124729,12940.263176250002,113.35205426999892,53348.72018712 2025-03-16,11:32:11.000,75,11084254,12805,0,1742124730,12940.047614329997,113.25336645000061,53348.65031592 2025-03-16,11:32:12.000,75,11084257,12805,0,1742124731,12939.85899765,113.14058037000359,53348.53153488 2025-03-16,11:32:13.000,75,11084218,12805,0,1742124732,12939.73100775999,113.07008907000272,53348.545509120006 2025-03-16,11:32:14.000,75,11084259,12565,0,1742124733,12939.63669942,112.92910647000099,53348.40576672 2025-03-16,11:32:15.000,75,11084291,12645,0,1742124734,12939.59628156,112.90090995000355,53348.328908400006 2025-03-16,11:32:16.000,75,11084215,12445,0,1742124735,12939.5558637,112.87271342999884,53348.23108872001 2025-03-16,11:32:17.000,75,11084258,12805,0,1742124736,12939.54912738999,112.89386082000419,53348.17519176 2025-03-16,11:32:18.000,75,11084204,12645,0,1742124737,12939.542391079995,112.8797625599982,53348.13326904001 2025-03-16,11:32:19.000,75,11084301,12565,0,1742124738,12939.46829166999,112.85156604000076,53348.0494236 2025-03-16,11:32:20.000,75,11084227,12645,0,1742124739,12939.326829159989,112.86566429999948,53348.02846224 2025-03-16,11:32:21.000,75,11084284,12725,0,1742124740,12939.205575579988,112.92910647000099,53347.88871984 2025-03-16,11:32:22.000,75,11084279,12565,0,1742124741,12939.151685099998,113.00664690000121,53347.874745600006 2025-03-16,11:32:23.000,75,11084229,12805,0,1742124742,12939.030431519997,113.09828559000016,53347.81884864001 2025-03-16,11:32:24.000,75,11084264,12845,0,1742124743,12938.895705319992,113.21812080000382,53347.7350032 2025-03-16,11:32:25.000,75,11084221,12645,0,1742124744,12938.65993447,113.34500513999956,53347.65115776001 2025-03-16,11:32:26.000,75,11084290,12725,0,1742124745,12938.37700945,113.48598774000129,53347.56731232 2025-03-16,11:32:27.000,75,11084249,12445,0,1742124746,12938.222074319994,113.52828252000472,53347.49744112 2025-03-16,11:32:28.000,75,11084292,12725,0,1742124747,12938.040193949993,113.53533165000408,53347.41359568001 2025-03-16,11:32:29.000,75,11084237,12645,0,1742124748,12937.912204059998,113.52828252000472,53347.34372448001 2025-03-16,11:32:30.000,75,11084242,12605,0,1742124749,12937.777477859992,113.40844731000107,53347.322763120006 2025-03-16,11:32:31.000,75,11084253,12605,0,1742124750,12937.669696899997,113.24631732000125,53347.23891768 2025-03-16,11:32:32.000,75,11084254,12845,0,1742124751,12937.548443319996,113.19697340999846,53347.12013664 2025-03-16,11:32:33.000,75,11084226,12845,0,1742124752,12937.521498080001,113.15467863000231,53347.09218816 2025-03-16,11:32:34.000,75,11084253,12605,0,1742124753,12937.41371711999,113.14058037000359,53347.02231696 2025-03-16,11:32:35.000,75,11084210,12685,0,1742124754,12937.326145089995,113.19697340999846,53346.92449728 2025-03-16,11:32:36.000,75,11084201,12805,0,1742124755,12937.265518299995,113.19697340999846,53346.90353592 2025-03-16,11:32:37.000,75,11084238,12965,0,1742124756,12937.25204567999,113.18287514999975,53346.87558744 2025-03-16,11:32:38.000,75,11084232,12965,0,1742124757,12937.31267246999,113.13353124000423,53346.868600320005 2025-03-16,11:32:39.000,75,11084262,12725,0,1742124758,12937.265518299995,113.02779428999929,53346.71488368 2025-03-16,11:32:40.000,75,11084267,12605,0,1742124759,12937.33288139999,112.9925486400025,53346.679948080004 2025-03-16,11:32:41.000,75,11084199,12605,0,1742124760,12937.467607599996,112.97845038000378,53346.65898672 2025-03-16,11:32:42.000,75,11084223,12645,0,1742124761,12937.555179629991,112.88681169000483,53346.617064 2025-03-16,11:32:43.000,75,11084224,12805,0,1742124762,12937.676433209992,112.87271342999884,53346.57514128001 2025-03-16,11:32:44.000,75,11084251,12565,0,1742124763,12937.790950479997,112.83746778000204,53346.52623144001 2025-03-16,11:32:45.000,75,11084220,12645,0,1742124764,12937.804423100002,112.95730298999842,53346.56116704 2025-03-16,11:32:46.000,75,11084277,12605,0,1742124765,12937.743796310002,113.0912364600008,53346.55417992001 2025-03-16,11:32:47.000,75,11084205,12685,0,1742124766,12937.662960590002,113.28156296999805,53346.5471928 2025-03-16,11:32:48.000,75,11084266,12885,0,1742124767,12937.588861179996,113.35910339999828,53346.51924432 2025-03-16,11:32:49.000,75,11084321,12605,0,1742124768,12937.346354019995,113.25336645000061,53346.463347360004 2025-03-16,11:32:50.000,75,11084196,12565,0,1742124769,12937.15773734,113.09828559000016,53346.484308720006 2025-03-16,11:32:51.000,75,11084220,12525,0,1742124770,12936.935439109999,112.76697648000118,53346.463347360004 2025-03-16,11:32:52.000,75,11084255,12805,0,1742124771,12936.895021249999,112.54140431999986,53346.40046328 2025-03-16,11:32:53.000,75,11084258,12445,0,1742124772,12936.96912065999,112.4991095400037,53346.414437520005 2025-03-16,11:32:54.000,75,11084215,12405,0,1742124773,12937.083637929994,112.4991095400037,53346.33757920001 2025-03-16,11:32:55.000,75,11084205,12805,0,1742124774,12937.164473649995,112.5343551900005,53346.32360496 2025-03-16,11:32:56.000,75,11084196,12565,0,1742124775,12937.15100102999,112.62599387999944,53346.316617840006 2025-03-16,11:32:57.000,75,11084187,12325,0,1742124776,12936.928702799989,112.61189562000072,53346.28866936001 2025-03-16,11:32:58.000,75,11084230,12605,0,1742124777,12936.692931949998,112.58369910000329,53346.25373376 2025-03-16,11:32:59.000,75,11084189,12685,0,1742124778,12936.504315270002,112.52730606000114,53346.20482392 2025-03-16,11:33:00.000,75,11084234,12965,0,1742124779,12936.389797999997,112.4850112799977,53346.246746640005 2025-03-16,11:33:01.000,75,11084241,12885,0,1742124780,12936.322434900001,112.44976563000091,53346.197836800005 2025-03-16,11:33:02.000,75,11084248,12485,0,1742124781,12936.228126559996,112.49206041000434,53346.16988832001 2025-03-16,11:33:03.000,75,11084202,12605,0,1742124782,12936.187708699996,112.57664997000393,53346.14193984001 2025-03-16,11:33:04.000,75,11084236,12485,0,1742124783,12936.03950988,112.54140431999986,53346.079055760005 2025-03-16,11:33:05.000,75,11084193,12605,0,1742124784,12935.924992609995,112.4850112799977,53346.079055760005 2025-03-16,11:33:06.000,75,11084273,12685,0,1742124785,12935.74984854999,112.31583215999854,53345.96726184 2025-03-16,11:33:07.000,75,11084201,12565,0,1742124786,12935.635331279998,112.11140739000257,53345.960274720004 2025-03-16,11:33:08.000,75,11084206,12605,0,1742124787,12935.493868769998,112.03386696000234,53345.95328760001 2025-03-16,11:33:09.000,75,11084218,12765,0,1742124788,12935.439978289993,111.98452304999955,53345.90437776001 2025-03-16,11:33:10.000,75,11084242,12525,0,1742124789,12935.433241979998,112.03386696000234,53345.90437776001 2025-03-16,11:33:11.000,75,11084284,12445,0,1742124790,12935.466923530003,112.06206347999978,53345.79957096 2025-03-16,11:33:12.000,75,11084206,12765,0,1742124791,12935.372615189997,112.05501435000042,53345.79957096 2025-03-16,11:33:13.000,75,11084249,12765,0,1742124792,12935.345669950002,112.06911260999914,53345.76463536001 2025-03-16,11:33:14.000,75,11084272,13005,0,1742124793,12935.278306849992,112.01271957000426,53345.73668688001 2025-03-16,11:33:15.000,75,11084214,12565,0,1742124794,12935.244625300002,111.94927740000276,53345.694764160005 2025-03-16,11:33:16.000,75,11084213,12925,0,1742124795,12935.251361609997,111.98452304999955,53345.7087384 2025-03-16,11:33:17.000,75,11084254,12605,0,1742124796,12935.183998510001,111.92813001000468,53345.65284144 2025-03-16,11:33:18.000,75,11084173,12445,0,1742124797,12935.096426479991,111.95632653000212,53345.66681568001 2025-03-16,11:33:19.000,75,11084246,12845,0,1742124798,12934.81350145999,111.9422282700034,53345.575983120005 2025-03-16,11:33:20.000,75,11084191,12685,0,1742124799,12934.577730609999,111.83649131999846,53345.52008616001 2025-03-16,11:33:21.000,75,11084223,13005,0,1742124800,12934.301541899993,111.77304915000423,53345.56200888 2025-03-16,11:33:22.000,75,11084216,12645,0,1742124801,12934.025353190002,111.66026306999993,53345.51309904 2025-03-16,11:33:23.000,75,11084297,12725,0,1742124802,12933.863681750001,111.56157525000162,53345.41527936 2025-03-16,11:33:24.000,75,11084228,12525,0,1742124803,12933.75590078999,111.59682089999842,53345.33842104 2025-03-16,11:33:25.000,75,11084200,12645,0,1742124804,12933.59422934999,111.63206655000249,53345.289511200004 2025-03-16,11:33:26.000,75,11084189,12725,0,1742124805,12933.297831709999,111.63206655000249,53345.22662712 2025-03-16,11:33:27.000,75,11084215,12765,0,1742124806,12933.014906689998,111.57567351000034,53345.15675592 2025-03-16,11:33:28.000,75,11084238,12565,0,1742124807,12932.826290010002,111.46993656000268,53345.17771728 2025-03-16,11:33:29.000,75,11084267,12605,0,1742124808,12932.617464399991,111.37124874000438,53345.00303928 2025-03-16,11:33:30.000,75,11084243,12565,0,1742124809,12932.39516616999,111.17387310000049,53344.975090800006 2025-03-16,11:33:31.000,75,11084290,12845,0,1742124810,12932.26043997,111.07518528000219,53344.975090800006 2025-03-16,11:33:32.000,75,11084181,12765,0,1742124811,12932.25370365999,111.06813615000283,53344.82836128001 2025-03-16,11:33:33.000,75,11084242,12685,0,1742124812,12932.26043997,111.09633267000027,53344.77945144001 2025-03-16,11:33:34.000,75,11084196,12685,0,1742124813,12932.24023104,111.18797135999921,53344.688618880005 2025-03-16,11:33:35.000,75,11084273,12605,0,1742124814,12932.145922699994,111.11748005999834,53344.61176056001 2025-03-16,11:33:36.000,75,11084190,12725,0,1742124815,12932.011196499989,111.01879224000004,53344.56285072001 2025-03-16,11:33:37.000,75,11084266,12725,0,1742124816,12931.869733989988,110.89895703000366,53344.51394088001 2025-03-16,11:33:38.000,75,11084253,12685,0,1742124817,12931.694589929997,110.8919079000043,53344.45804392 2025-03-16,11:33:39.000,75,11084308,12525,0,1742124818,12931.586808970002,110.88485876999766,53344.416121199996 2025-03-16,11:33:40.000,75,11084235,12885,0,1742124819,12931.499236939992,110.87076050999895,53344.27637880001 2025-03-16,11:33:41.000,75,11084224,12845,0,1742124820,12931.357774429991,110.80026920999808,53344.19952048 2025-03-16,11:33:42.000,75,11084230,12925,0,1742124821,12931.169157749995,110.77912182,53344.08772656001 2025-03-16,11:33:43.000,75,11084252,12725,0,1742124822,12930.899705349999,110.83551486000215,53344.02484248 2025-03-16,11:33:44.000,75,11084241,13005,0,1742124823,12930.812133319989,110.96239919999789,53343.96195840001 2025-03-16,11:33:45.000,75,11084235,12805,0,1742124824,12930.738033909998,111.17387310000049,53343.88510008 2025-03-16,11:33:46.000,75,11084235,12765,0,1742124825,12930.556153539997,111.41354352000053,53343.745357679996 2025-03-16,11:33:47.000,75,11084189,12565,0,1742124826,12930.279964829992,111.5827226399997,53343.69644784 2025-03-16,11:33:48.000,75,11084253,12525,0,1742124827,12929.929676709995,111.63206655000249,53343.57067968 2025-03-16,11:33:49.000,75,11084216,12725,0,1742124828,12929.572652279989,111.57567351000034,53343.53574408001 2025-03-16,11:33:50.000,75,11084255,12405,0,1742124829,12929.195418919997,111.47698569000204,53343.3331176 2025-03-16,11:33:51.000,75,11084233,12805,0,1742124830,12928.959648069991,111.34305221999966,53343.277220640004 2025-03-16,11:33:52.000,75,11084272,12885,0,1742124831,12928.750822459995,111.20911875000456,53343.179400960005 2025-03-16,11:33:53.000,75,11084226,12845,0,1742124832,12928.65651411999,111.1386274500037,53343.02568432 2025-03-16,11:33:54.000,75,11084269,12725,0,1742124833,12928.67672304999,111.237315270002,53342.941838880004 2025-03-16,11:33:55.000,75,11084260,12685,0,1742124834,12928.65651411999,111.35010134999902,53342.78812224001 2025-03-16,11:33:56.000,75,11084195,12965,0,1742124835,12928.53526053999,111.34305221999966,53342.69728968001 2025-03-16,11:33:57.000,75,11084273,12525,0,1742124836,12928.447688509994,111.20911875000456,53342.57152152001 2025-03-16,11:33:58.000,75,11084195,12525,0,1742124837,12928.420743269999,111.13157832000434,53342.45274048001 2025-03-16,11:33:59.000,75,11084258,12485,0,1742124838,12928.53526053999,110.92010442000173,53342.3549208 2025-03-16,11:34:00.000,75,11084190,12685,0,1742124839,12928.72387722,110.83551486000215,53342.25710112 2025-03-16,11:34:01.000,75,11084237,12565,0,1742124840,12928.939439139991,110.82141660000343,53342.14530720001 2025-03-16,11:34:02.000,75,11084277,12885,0,1742124841,12929.080901649992,110.91305529000238,53342.11735872001 2025-03-16,11:34:03.000,75,11084252,12765,0,1742124842,12929.128055820001,110.9271535500011,53341.99159056 2025-03-16,11:34:04.000,75,11084223,12645,0,1742124843,12929.080901649992,110.93420268000045,53341.89377088 2025-03-16,11:34:05.000,75,11084240,12885,0,1742124844,12929.040483789991,110.89895703000366,53341.84486104 2025-03-16,11:34:06.000,75,11084285,12765,0,1742124845,12928.96638438,110.80731834000471,53341.788964080006 2025-03-16,11:34:07.000,75,11084233,12685,0,1742124846,12928.912493899996,110.75797443000192,53341.74704136 2025-03-16,11:34:08.000,75,11084233,12645,0,1742124847,12928.791240319995,110.85666225000023,53341.68415728 2025-03-16,11:34:09.000,75,11084272,12645,0,1742124848,12928.70366829,111.01879224000004,53341.56537624001 2025-03-16,11:34:10.000,75,11084185,12685,0,1742124849,12928.59588732999,111.14567658000306,53341.4815308 2025-03-16,11:34:11.000,75,11084212,12565,0,1742124850,12928.440952199999,111.35715047999838,53341.39768536001 2025-03-16,11:34:12.000,75,11084228,12925,0,1742124851,12928.333171239989,111.4840348200014,53341.39069824 2025-03-16,11:34:13.000,75,11084218,12725,0,1742124852,12928.245599209993,111.50518220999948,53341.285891440006 2025-03-16,11:34:14.000,75,11084222,12685,0,1742124853,12928.184972419993,111.5474769900029,53341.30685280001 2025-03-16,11:34:15.000,75,11084225,13005,0,1742124854,12928.090664080002,111.50518220999948,53341.25095584 2025-03-16,11:34:16.000,75,11084282,12725,0,1742124855,12928.090664080002,111.34305221999966,53341.16012328001 2025-03-16,11:34:17.000,75,11084214,13285,0,1742124856,12928.164763489993,111.25141353000072,53341.11121344001 2025-03-16,11:34:18.000,75,11084248,12605,0,1742124857,12928.184972419993,111.13157832000434,53341.118200560006 2025-03-16,11:34:19.000,75,11084181,12565,0,1742124858,12928.272544449988,111.11748005999834,53340.97845816 2025-03-16,11:34:20.000,75,11084185,12525,0,1742124859,12928.461161129999,111.237315270002,53340.9574968 2025-03-16,11:34:21.000,75,11084272,12605,0,1742124860,12928.63630518999,111.43469090999861,53340.85269000001 2025-03-16,11:34:22.000,75,11084218,12205,0,1742124861,12928.82492187,111.4840348200014,53340.87365136001 2025-03-16,11:34:23.000,75,11084205,12645,0,1742124862,12928.872076039996,111.44174003999797,53340.80378016001 2025-03-16,11:34:24.000,75,11084218,12965,0,1742124863,12928.8451308,111.28665918000479,53340.82474152001 2025-03-16,11:34:25.000,75,11084192,12845,0,1742124864,12928.912493899996,111.29370831000415,53340.81076728 2025-03-16,11:34:26.000,75,11084252,12925,0,1742124865,12928.98659331,111.32895396000094,53340.8177544 2025-03-16,11:34:27.000,75,11084202,12685,0,1742124866,12929.114583199997,111.30780657000287,53340.74089608 2025-03-16,11:34:28.000,75,11084273,12605,0,1742124867,12929.249309400002,111.26551178999944,53340.80378016001 2025-03-16,11:34:29.000,75,11084236,12565,0,1742124868,12929.262782019992,111.2725609199988,53340.7478832 2025-03-16,11:34:30.000,75,11084230,12685,0,1742124869,12929.181946299992,111.3360030900003,53340.72692184001 2025-03-16,11:34:31.000,75,11084231,13005,0,1742124870,12929.155001059997,111.34305221999966,53340.712947600005 2025-03-16,11:34:32.000,75,11084223,12725,0,1742124871,12929.222364159992,111.31485570000223,53340.65006352 2025-03-16,11:34:33.000,75,11084246,12885,0,1742124872,12929.316672499997,111.39239613000245,53340.69198624 2025-03-16,11:34:34.000,75,11084213,12965,0,1742124873,12929.336881429997,111.46288743000332,53340.70596048001 2025-03-16,11:34:35.000,75,11084221,12965,0,1742124874,12929.485080249993,111.65321394000057,53340.69198624 2025-03-16,11:34:36.000,75,11084214,12685,0,1742124875,12929.498552869998,111.84354044999782,53340.678012 2025-03-16,11:34:37.000,75,11084222,12765,0,1742124876,12929.458135009998,111.92108087999804,53340.7478832 2025-03-16,11:34:38.000,75,11084250,12605,0,1742124877,12929.384035599993,111.85058958000445,53340.72692184001 2025-03-16,11:34:39.000,75,11084241,12845,0,1742124878,12929.357090359998,111.7307543700008,53340.761857440004 2025-03-16,11:34:40.000,75,11084276,12645,0,1742124879,12929.377299289998,111.681410459998,53340.74089608 2025-03-16,11:34:41.000,75,11084255,12685,0,1742124880,12929.377299289998,111.70960698000272,53340.85967712 2025-03-16,11:34:42.000,75,11084226,12605,0,1742124881,12929.444662389993,111.75895088999823,53340.8177544 2025-03-16,11:34:43.000,75,11084289,13125,0,1742124882,12929.431189769988,111.72370524000144,53340.85967712 2025-03-16,11:34:44.000,75,11084179,12645,0,1742124883,12929.377299289998,111.62501742000313,53340.87365136001 2025-03-16,11:34:45.000,75,11084197,12645,0,1742124884,12929.336881429997,111.3853470000031,53340.87365136001 2025-03-16,11:34:46.000,75,11084239,12805,0,1742124885,12929.384035599993,111.22321701000328,53340.880638480005 2025-03-16,11:34:47.000,75,11084197,12885,0,1742124886,12929.518761799998,111.09633267000027,53340.90858696 2025-03-16,11:34:48.000,75,11084260,12885,0,1742124887,12929.720851099999,111.0258413699994,53340.8876256 2025-03-16,11:34:49.000,75,11084277,12965,0,1742124888,12929.95662194999,111.00469398000132,53340.98544528 2025-03-16,11:34:50.000,75,11084239,12645,0,1742124889,12930.131766009996,111.19502048999857,53340.97147104001 2025-03-16,11:34:51.000,75,11084237,12765,0,1742124890,12930.387745790002,111.26551178999944,53341.00640664 2025-03-16,11:34:52.000,75,11084239,12525,0,1742124891,12930.495526749997,111.21616788000392,53341.06230360001 2025-03-16,11:34:53.000,75,11084228,12605,0,1742124892,12930.556153539997,111.24436440000136,53341.07627784 2025-03-16,11:34:54.000,75,11084238,12805,0,1742124893,12930.421427339992,111.31485570000223,53341.14614904 2025-03-16,11:34:55.000,75,11084213,12605,0,1742124894,12930.138502319991,111.39239613000245,53341.17409752 2025-03-16,11:34:56.000,75,11084268,12885,0,1742124895,12929.9229404,111.42764177999925,53341.18807176001 2025-03-16,11:34:57.000,75,11084261,12645,0,1742124896,12929.67369692999,111.32895396000094,53341.202046 2025-03-16,11:34:58.000,75,11084293,12805,0,1742124897,12929.397508219998,111.15272571000241,53341.202046 2025-03-16,11:34:59.000,75,11084201,12725,0,1742124898,12929.215627849997,111.0258413699994,53341.25794296001 2025-03-16,11:35:00.000,75,11084270,12685,0,1742124899,12929.027011170001,111.06813615000283,53341.22999448001 2025-03-16,11:35:01.000,75,11084261,12645,0,1742124900,12929.000065929991,111.13157832000434,53341.25095584 2025-03-16,11:35:02.000,75,11084254,12405,0,1742124901,12928.892284969996,111.20911875000456,53341.25095584 2025-03-16,11:35:03.000,75,11084231,12565,0,1742124902,12928.771031389995,111.20206961999793,53341.22300736 2025-03-16,11:35:04.000,75,11084276,12605,0,1742124903,12928.53526053999,111.19502048999857,53341.20903312001 2025-03-16,11:35:05.000,75,11084274,12645,0,1742124904,12928.225390279993,111.10338179999962,53341.167110400005 2025-03-16,11:35:06.000,75,11084252,12765,0,1742124905,12927.908783710001,111.03993962999812,53341.202046 2025-03-16,11:35:07.000,75,11084230,12565,0,1742124906,12927.571968209995,111.15977484000177,53341.19505888 2025-03-16,11:35:08.000,75,11084237,12805,0,1742124907,12927.302515809999,111.20911875000456,53341.11121344001 2025-03-16,11:35:09.000,75,11084300,12925,0,1742124908,12927.127371749993,111.23026614000264,53341.06929072001 2025-03-16,11:35:10.000,75,11084245,12765,0,1742124909,12927.093690199988,111.25846266000008,53341.02038088001 2025-03-16,11:35:11.000,75,11084297,12925,0,1742124910,12927.066744959993,111.25141353000072,53340.96448392 2025-03-16,11:35:12.000,75,11084312,12605,0,1742124911,12927.026327099993,111.22321701000328,53340.97147104001 2025-03-16,11:35:13.000,75,11084239,12885,0,1742124912,12926.979172929998,111.31485570000223,53340.94352256001 2025-03-16,11:35:14.000,75,11084243,12765,0,1742124913,12926.884864589993,111.3853470000031,53340.880638480005 2025-03-16,11:35:15.000,75,11084266,12605,0,1742124914,12926.689511600001,111.4840348200014,53340.8177544 2025-03-16,11:35:16.000,75,11084289,12805,0,1742124915,12926.534576469996,111.43469090999861,53340.8177544 2025-03-16,11:35:17.000,75,11084245,12565,0,1742124916,12926.42005919999,111.42059264999989,53340.76884456 2025-03-16,11:35:18.000,75,11084260,12645,0,1742124917,12926.33922347999,111.27961004999815,53340.69198624 2025-03-16,11:35:19.000,75,11084321,12885,0,1742124918,12926.33922347999,111.1386274500037,53340.65006352 2025-03-16,11:35:20.000,75,11084215,12765,0,1742124919,12926.46047705999,111.06813615000283,53340.62211504 2025-03-16,11:35:21.000,75,11084229,12805,0,1742124920,12926.622148499991,111.03993962999812,53340.58019232 2025-03-16,11:35:22.000,75,11084212,12805,0,1742124921,12926.662566359992,111.04698876000475,53340.594166560004 2025-03-16,11:35:23.000,75,11084240,12845,0,1742124922,12926.581730639991,111.10338179999962,53340.58019232 2025-03-16,11:35:24.000,75,11084247,12765,0,1742124923,12926.514367539996,111.25141353000072,53340.51730824001 2025-03-16,11:35:25.000,75,11084230,12765,0,1742124924,12926.48068598999,111.31485570000223,53340.48237264 2025-03-16,11:35:26.000,75,11084247,12525,0,1742124925,12926.500894919991,111.28665918000479,53340.41948856001 2025-03-16,11:35:27.000,75,11084318,12605,0,1742124926,12926.581730639991,111.20911875000456,53340.377565840005 2025-03-16,11:35:28.000,75,11084289,12605,0,1742124927,12926.601939569991,111.14567658000306,53340.328656000005 2025-03-16,11:35:29.000,75,11084302,12565,0,1742124928,12926.622148499991,111.1386274500037,53340.30769464 2025-03-16,11:35:30.000,75,11084239,12445,0,1742124929,12926.655830049996,111.1245291899977,53340.18192648001 2025-03-16,11:35:31.000,75,11084331,12605,0,1742124930,12926.783819939992,111.17387310000049,53340.1889136 2025-03-16,11:35:32.000,75,11084315,12965,0,1742124931,12926.878128279997,111.23026614000264,53340.15397800001 2025-03-16,11:35:33.000,75,11084303,12445,0,1742124932,12926.945491379993,111.2725609199988,53340.15397800001 2025-03-16,11:35:34.000,75,11084269,12605,0,1742124933,12926.972436620003,111.3853470000031,53340.07711968 2025-03-16,11:35:35.000,75,11084215,12565,0,1742124934,12926.925282449993,111.36419960999774,53339.97231288 2025-03-16,11:35:36.000,75,11084255,12965,0,1742124935,12926.750138390002,111.37829787000373,53340.00026136 2025-03-16,11:35:37.000,75,11084293,12765,0,1742124936,12926.521103849991,111.36419960999774,53339.96532576001 2025-03-16,11:35:38.000,75,11084270,12965,0,1742124937,12926.17755203999,111.34305221999966,53339.90244168 2025-03-16,11:35:39.000,75,11084268,12885,0,1742124938,12925.982199049999,111.30780657000287,53339.81160912 2025-03-16,11:35:40.000,75,11084234,12685,0,1742124939,12925.854209159988,111.237315270002,53339.76968640001 2025-03-16,11:35:41.000,75,11084214,12365,0,1742124940,12925.941781189998,111.15272571000241,53339.657892480005 2025-03-16,11:35:42.000,75,11084222,12605,0,1742124941,12926.022616909999,111.08223441000155,53339.63693112 2025-03-16,11:35:43.000,75,11084260,12605,0,1742124942,12926.103452629999,111.03289049999876,53339.57404704 2025-03-16,11:35:44.000,75,11084311,12605,0,1742124943,12926.211233589995,110.89895703000366,53339.48321448001 2025-03-16,11:35:45.000,75,11084237,12525,0,1742124944,12926.36616872,110.76502356000128,53339.441291760006 2025-03-16,11:35:46.000,75,11084289,12725,0,1742124945,12926.588466950001,110.72977791000449,53339.43430464001 2025-03-16,11:35:47.000,75,11084275,12765,0,1742124946,12926.756874699997,110.6310900899989,53339.371420560004 2025-03-16,11:35:48.000,75,11084269,12805,0,1742124947,12926.804028869992,110.60289357000147,53339.42731752 2025-03-16,11:35:49.000,75,11084198,12885,0,1742124948,12926.770347320002,110.63813921999827,53339.371420560004 2025-03-16,11:35:50.000,75,11084290,12765,0,1742124949,12926.743402079992,110.71567964999849,53339.35744632 2025-03-16,11:35:51.000,75,11084261,12845,0,1742124950,12926.770347320002,110.72977791000449,53339.32949784 2025-03-16,11:35:52.000,75,11084260,12565,0,1742124951,12926.918546139997,110.70863051999913,53339.30853648 2025-03-16,11:35:53.000,75,11084289,12965,0,1742124952,12927.086953889993,110.65223748000426,53339.392381920006 2025-03-16,11:35:54.000,75,11084280,12885,0,1742124953,12927.248625329994,110.69453226000041,53339.37840768 2025-03-16,11:35:55.000,75,11084282,12965,0,1742124954,12927.248625329994,110.70863051999913,53339.33648496 2025-03-16,11:35:56.000,75,11084225,12765,0,1742124955,12927.140844369998,110.71567964999849,53339.30853648 2025-03-16,11:35:57.000,75,11084299,12645,0,1742124956,12926.999381859998,110.71567964999849,53339.39936904 2025-03-16,11:35:58.000,75,11084264,12605,0,1742124957,12926.857919349997,110.66633574000298,53339.41334328001 2025-03-16,11:35:59.000,75,11084242,12725,0,1742124958,12926.743402079992,110.60289357000147,53339.392381920006 2025-03-16,11:36:00.000,75,11084240,12605,0,1742124959,12926.696247909997,110.53945139999996,53339.33648496 2025-03-16,11:36:01.000,75,11084243,12765,0,1742124960,12926.736665769997,110.58879531000275,53339.38539480001 2025-03-16,11:36:02.000,75,11084308,12685,0,1742124961,12926.830974110002,110.6804340000017,53339.35744632 2025-03-16,11:36:03.000,75,11084280,12845,0,1742124962,12926.824237799992,110.77912182,53339.35744632 2025-03-16,11:36:04.000,75,11084216,12605,0,1742124963,12926.756874699997,110.80026920999808,53339.34347208001 2025-03-16,11:36:05.000,75,11084309,12565,0,1742124964,12926.642357429992,110.80731834000471,53339.420330400004 2025-03-16,11:36:06.000,75,11084257,12525,0,1742124965,12926.50763123,110.80731834000471,53339.41334328001 2025-03-16,11:36:07.000,75,11084300,12685,0,1742124966,12926.33922347999,110.87076050999895,53339.40635616 2025-03-16,11:36:08.000,75,11084260,12605,0,1742124967,12926.26512407,111.0258413699994,53339.42731752 2025-03-16,11:36:09.000,75,11084239,12485,0,1742124968,12926.16407942,111.15272571000241,53339.3504592 2025-03-16,11:36:10.000,75,11084278,12525,0,1742124969,12925.948517499994,111.27961004999815,53339.420330400004 2025-03-16,11:36:11.000,75,11084236,12725,0,1742124970,12925.692537720002,111.37124874000438,53339.44827888 2025-03-16,11:36:12.000,75,11084290,12445,0,1742124971,12925.483712109992,111.35715047999838,53339.420330400004 2025-03-16,11:36:13.000,75,11084249,12525,0,1742124972,12925.342249599991,111.31485570000223,53339.41334328001 2025-03-16,11:36:14.000,75,11084265,12565,0,1742124973,12925.173841849995,111.25141353000072,53339.392381920006 2025-03-16,11:36:15.000,75,11084244,12565,0,1742124974,12925.072797199995,111.21616788000392,53339.420330400004 2025-03-16,11:36:16.000,75,11084237,12285,0,1742124975,12924.83702634999,111.13157832000434,53339.42731752 2025-03-16,11:36:17.000,75,11084234,12845,0,1742124976,12924.722509079998,111.08223441000155,53339.39936904 2025-03-16,11:36:18.000,75,11084203,12605,0,1742124977,12924.729245389994,111.03993962999812,53339.392381920006 2025-03-16,11:36:19.000,75,11084174,12445,0,1742124978,12924.843762659999,111.01174311000068,53339.36443344001 2025-03-16,11:36:20.000,75,11084274,12485,0,1742124979,12924.90438945,111.1245291899977,53339.36443344001 2025-03-16,11:36:21.000,75,11084263,12605,0,1742124980,12924.97848885999,111.237315270002,53339.33648496 2025-03-16,11:36:22.000,75,11084251,12645,0,1742124981,12924.823553729999,111.32895396000094,53339.31552360001 2025-03-16,11:36:23.000,75,11084212,12605,0,1742124982,12924.722509079998,111.31485570000223,53339.34347208001 2025-03-16,11:36:24.000,75,11084239,12525,0,1742124983,12924.567573949993,111.21616788000392,53339.280588 2025-03-16,11:36:25.000,75,11084228,12525,0,1742124984,12924.533892400003,111.00469398000132,53339.25962664 2025-03-16,11:36:26.000,75,11084258,12525,0,1742124985,12924.594519189988,110.82141660000343,53339.322510720005 2025-03-16,11:36:27.000,75,11084198,12725,0,1742124986,12924.803344799999,110.58879531000275,53339.31552360001 2025-03-16,11:36:28.000,75,11084234,12565,0,1742124987,12924.991961479995,110.37732141000015,53339.30853648 2025-03-16,11:36:29.000,75,11084262,12565,0,1742124988,12925.08626982,110.27863359000185,53339.35744632 2025-03-16,11:36:30.000,75,11084221,12765,0,1742124989,12925.234468639996,110.34912489000271,53339.33648496 2025-03-16,11:36:31.000,75,11084207,12685,0,1742124990,12925.409612700001,110.4689600999991,53339.42731752 2025-03-16,11:36:32.000,75,11084201,12445,0,1742124991,12925.557811519997,110.60289357000147,53339.441291760006 2025-03-16,11:36:33.000,75,11084231,12605,0,1742124992,12925.685801409993,110.6451883500049,53339.44827888 2025-03-16,11:36:34.000,75,11084221,12445,0,1742124993,12925.847472849993,110.72977791000449,53339.560072800006 2025-03-16,11:36:35.000,75,11084175,12525,0,1742124994,12925.914835949989,110.7438761700032,53339.657892480005 2025-03-16,11:36:36.000,75,11084218,12805,0,1742124995,12925.759900819998,110.66633574000298,53339.68584096 2025-03-16,11:36:37.000,75,11084281,12565,0,1742124996,12925.618438309997,110.60289357000147,53339.776673520006 2025-03-16,11:36:38.000,75,11084249,12965,0,1742124997,12925.524129969992,110.47600922999845,53339.804622 2025-03-16,11:36:39.000,75,11084213,12565,0,1742124998,12925.571284140002,110.24338793999777,53339.874493200005 2025-03-16,11:36:40.000,75,11084251,12685,0,1742124999,12925.672328790002,110.00371751999774,53339.93039016 2025-03-16,11:36:41.000,75,11084248,13045,0,1742125000,12925.834000229988,109.86978405000264,53339.993274240005 2025-03-16,11:36:42.000,75,11084205,12965,0,1742125001,12925.935044879989,109.78519449000305,53340.03519696001 2025-03-16,11:36:43.000,75,11084255,12605,0,1742125002,12926.03608952999,109.84863666000456,53340.042184080005 2025-03-16,11:36:44.000,75,11084209,12605,0,1742125003,12926.049562149994,109.84863666000456,53340.112055280006 2025-03-16,11:36:45.000,75,11084225,12485,0,1742125004,12925.968726429994,109.7640470999977,53340.15397800001 2025-03-16,11:36:46.000,75,11084210,12645,0,1742125005,12925.786846059993,109.57372059000045,53340.1190424 2025-03-16,11:36:47.000,75,11084251,12805,0,1742125006,12925.604965689992,109.41863973,53340.14699088 2025-03-16,11:36:48.000,75,11084255,12645,0,1742125007,12925.564547829992,109.24946061000082,53340.19590072 2025-03-16,11:36:49.000,75,11084242,12605,0,1742125008,12925.591493070002,109.12257626999781,53340.160965120005 2025-03-16,11:36:50.000,75,11084221,12445,0,1742125009,12925.672328790002,109.17896930999996,53340.18192648001 2025-03-16,11:36:51.000,75,11084166,12885,0,1742125010,12925.719482959998,109.2847062600049,53340.1889136 2025-03-16,11:36:52.000,75,11084202,12445,0,1742125011,12925.618438309997,109.33405017000041,53340.1889136 2025-03-16,11:36:53.000,75,11084176,12805,0,1742125012,12925.389403770001,109.41159060000064,53340.209874960005 2025-03-16,11:36:54.000,75,11084203,12765,0,1742125013,12925.093006129995,109.37634495000384,53340.21686208 2025-03-16,11:36:55.000,75,11084217,12565,0,1742125014,12924.85723527999,109.26355886999954,53340.1889136 2025-03-16,11:36:56.000,75,11084194,12565,0,1742125015,12924.682091219998,109.22126409000339,53340.160965120005 2025-03-16,11:36:57.000,75,11084240,12605,0,1742125016,12924.675354909989,109.20716583000467,53340.14699088 2025-03-16,11:36:58.000,75,11084208,12685,0,1742125017,12924.729245389994,109.36929582000448,53340.091093920004 2025-03-16,11:36:59.000,75,11084233,12445,0,1742125018,12924.735981699989,109.4820819000015,53340.042184080005 2025-03-16,11:37:00.000,75,11084178,12525,0,1742125019,12924.668618599993,109.53847494000365,53340.07013256 2025-03-16,11:37:01.000,75,11084243,12765,0,1742125020,12924.554101330003,109.64421189000132,53340.02820984 2025-03-16,11:37:02.000,75,11084195,12685,0,1742125021,12924.392429890002,109.6653592799994,53340.042184080005 2025-03-16,11:37:03.000,75,11084224,12685,0,1742125022,12924.10950487,109.59486797999853,53340.02820984 2025-03-16,11:37:04.000,75,11084196,13085,0,1742125023,12923.88720664,109.58076971999981,53340.00026136 2025-03-16,11:37:05.000,75,11084242,12925,0,1742125024,12923.813107229995,109.53847494000365,53339.944364400006 2025-03-16,11:37:06.000,75,11084225,12645,0,1742125025,12923.82657985,109.3833940800032,53339.95833864 2025-03-16,11:37:07.000,75,11084246,12605,0,1742125026,12923.90741557,109.21421496000403,53339.95135152 2025-03-16,11:37:08.000,75,11084291,12725,0,1742125027,12924.02866915,109.05913410000358,53339.88846744001 2025-03-16,11:37:09.000,75,11084189,12645,0,1742125028,12924.217285829996,109.00979019000079,53339.923403040004 2025-03-16,11:37:10.000,75,11084287,12685,0,1742125029,12924.352012030002,109.03093757999886,53339.84654472001 2025-03-16,11:37:11.000,75,11084215,12885,0,1742125030,12924.298121549997,109.12257626999781,53339.81859624001 2025-03-16,11:37:12.000,75,11084238,12845,0,1742125031,12924.244231069992,109.20716583000467,53339.825583360005 2025-03-16,11:37:13.000,75,11084245,12765,0,1742125032,12924.122977489991,109.18601843999932,53339.85353184 2025-03-16,11:37:14.000,75,11084198,12725,0,1742125033,12923.974778669995,109.18601843999932,53339.81859624001 2025-03-16,11:37:15.000,75,11084210,12965,0,1742125034,12923.90067925999,109.18601843999932,53339.76269928 2025-03-16,11:37:16.000,75,11084259,12765,0,1742125035,12923.82657985,109.24946061000082,53339.74173792 2025-03-16,11:37:17.000,75,11084260,12965,0,1742125036,12923.77942567999,109.30585365000297,53339.69981520001 2025-03-16,11:37:18.000,75,11084224,12805,0,1742125037,12923.833316159995,109.30585365000297,53339.68584096 2025-03-16,11:37:19.000,75,11084278,12965,0,1742125038,12923.893942949995,109.30585365000297,53339.67885384001 2025-03-16,11:37:20.000,75,11084272,12845,0,1742125039,12923.974778669995,109.31995191000169,53339.68584096 2025-03-16,11:37:21.000,75,11084169,12725,0,1742125040,12923.94109711999,109.37634495000384,53339.67186672 2025-03-16,11:37:22.000,75,11084239,12805,0,1742125041,12923.76595306,109.40454147000128,53339.62994400001 2025-03-16,11:37:23.000,75,11084279,12645,0,1742125042,12923.523445899998,109.43978711999807,53339.60199552001 2025-03-16,11:37:24.000,75,11084195,12845,0,1742125043,12923.321356599998,109.52437667999766,53339.560072800006 2025-03-16,11:37:25.000,75,11084267,12605,0,1742125044,12923.280938739998,109.55257320000237,53339.539111440004 2025-03-16,11:37:26.000,75,11084178,12605,0,1742125045,12923.307883979993,109.62306450000324,53339.46225312001 2025-03-16,11:37:27.000,75,11084241,12845,0,1742125046,12923.206839329992,109.64421189000132,53339.40635616 2025-03-16,11:37:28.000,75,11084248,13085,0,1742125047,12923.119267299997,109.6935558000041,53339.29456224001 2025-03-16,11:37:29.000,75,11084191,12645,0,1742125048,12922.836342279996,109.70060493000346,53339.322510720005 2025-03-16,11:37:30.000,75,11084226,12485,0,1742125049,12922.41869105999,109.67945753999811,53339.31552360001 2025-03-16,11:37:31.000,75,11084238,12925,0,1742125050,12922.088611869993,109.65831015000003,53339.273600880006 2025-03-16,11:37:32.000,75,11084192,12605,0,1742125051,12921.846104709992,109.53847494000365,53339.18975544 2025-03-16,11:37:33.000,75,11084218,12525,0,1742125052,12921.805686849992,109.41863973,53339.24565240001 2025-03-16,11:37:34.000,75,11084213,12805,0,1742125053,12921.987567219992,109.2847062600049,53339.1408456 2025-03-16,11:37:35.000,75,11084228,12725,0,1742125054,12922.162711279998,109.16487105000124,53339.07796152001 2025-03-16,11:37:36.000,75,11084199,12645,0,1742125055,12922.122293419998,109.19306756999868,53339.105910000006 2025-03-16,11:37:37.000,75,11084244,12645,0,1742125056,12922.014512460002,109.22831322000275,53339.01507744 2025-03-16,11:37:38.000,75,11084194,12605,0,1742125057,12921.819159469997,109.22831322000275,53338.93123200001 2025-03-16,11:37:39.000,75,11084169,12725,0,1742125058,12921.637279099996,109.30585365000297,53338.95219336 2025-03-16,11:37:40.000,75,11084264,12525,0,1742125059,12921.569916,109.25650974000018,53338.86136080001 2025-03-16,11:37:41.000,75,11084176,12725,0,1742125060,12921.52949814,109.24241148000146,53338.84039944001 2025-03-16,11:37:42.000,75,11084214,12645,0,1742125061,12921.44192610999,109.24946061000082,53338.79847672 2025-03-16,11:37:43.000,75,11084195,12925,0,1742125062,12921.40824456,109.29880452000361,53338.770528240006 2025-03-16,11:37:44.000,75,11084182,12805,0,1742125063,12921.44192610999,109.2706079999989,53338.721618400006 2025-03-16,11:37:45.000,75,11084183,12565,0,1742125064,12921.42171717999,109.32700104000105,53338.63078584 2025-03-16,11:37:46.000,75,11084208,12605,0,1742125065,12921.54970707,109.40454147000128,53338.581876000004 2025-03-16,11:37:47.000,75,11084198,13005,0,1742125066,12921.724851129991,109.34814842999913,53338.54694040001 2025-03-16,11:37:48.000,75,11084265,12565,0,1742125067,12921.819159469997,109.25650974000018,53338.59585024001 2025-03-16,11:37:49.000,75,11084251,12645,0,1742125068,12921.879786259997,109.22126409000339,53338.553927520006 2025-03-16,11:37:50.000,75,11084201,12645,0,1742125069,12921.832632090001,109.31290278000233,53338.51899192 2025-03-16,11:37:51.000,75,11084232,12605,0,1742125070,12921.765268989991,109.44683625000471,53338.484056320005 2025-03-16,11:37:52.000,75,11084261,12805,0,1742125071,12921.731587440001,109.51027841999894,53338.42815936001 2025-03-16,11:37:53.000,75,11084249,12645,0,1742125072,12921.711378510001,109.51027841999894,53338.45610784001 2025-03-16,11:37:54.000,75,11084299,12685,0,1742125073,12921.778741609996,109.51027841999894,53338.40719800001 2025-03-16,11:37:55.000,75,11084199,12645,0,1742125074,12921.926940429992,109.41863973,53338.39322376 2025-03-16,11:37:56.000,75,11084211,12645,0,1742125075,12922.122293419998,109.4820819000015,53338.33732680001 2025-03-16,11:37:57.000,75,11084279,12605,0,1742125076,12922.230074379993,109.56667146000109,53338.40021088 2025-03-16,11:37:58.000,75,11084233,12765,0,1742125077,12922.176183899988,109.73585058000026,53338.40719800001 2025-03-16,11:37:59.000,75,11084260,12685,0,1742125078,12922.142502349998,109.86273492000328,53338.39322376 2025-03-16,11:38:00.000,75,11084241,12925,0,1742125079,12922.176183899988,109.96142274000158,53338.414185120004 2025-03-16,11:38:01.000,75,11084279,12605,0,1742125080,12922.209865449993,109.78519449000305,53338.435146480006 2025-03-16,11:38:02.000,75,11084278,12885,0,1742125081,12922.169447589993,109.65126102000067,53338.37924952001 2025-03-16,11:38:03.000,75,11084210,12485,0,1742125082,12922.209865449993,109.56667146000109,53338.40719800001 2025-03-16,11:38:04.000,75,11084287,12605,0,1742125083,12922.216601759988,109.61601537000388,53338.42815936001 2025-03-16,11:38:05.000,75,11084306,12965,0,1742125084,12922.142502349998,109.70060493000346,53338.414185120004 2025-03-16,11:38:06.000,75,11084229,12645,0,1742125085,12922.041457699997,109.79224362000241,53338.40719800001 2025-03-16,11:38:07.000,75,11084249,12765,0,1742125086,12921.913467810002,109.8274892699992,53338.29540408 2025-03-16,11:38:08.000,75,11084227,12605,0,1742125087,12921.758532679996,109.72175232000154,53338.365275280004 2025-03-16,11:38:09.000,75,11084226,12685,0,1742125088,12921.58338861999,109.49618016000022,53338.33033968 2025-03-16,11:38:10.000,75,11084265,12765,0,1742125089,12921.38803563,109.22831322000275,53338.28142984 2025-03-16,11:38:11.000,75,11084226,12645,0,1742125090,12921.233100499994,109.0732323600023,53338.26046848001 2025-03-16,11:38:12.000,75,11084261,12645,0,1742125091,12921.105110609999,108.93224976000056,53338.26046848001 2025-03-16,11:38:13.000,75,11084299,12685,0,1742125092,12921.004065959998,108.89700411000376,53338.22553288 2025-03-16,11:38:14.000,75,11084205,12685,0,1742125093,12920.916493930003,108.93224976000056,53338.18361016 2025-03-16,11:38:15.000,75,11084210,12605,0,1742125094,12920.748086179992,108.99569193000207,53338.09277760001 2025-03-16,11:38:16.000,75,11084249,12685,0,1742125095,12920.39106175,108.98159367000335,53338.10675184 2025-03-16,11:38:17.000,75,11084237,12605,0,1742125096,12919.993619459994,108.91815150000184,53338.078803360004 2025-03-16,11:38:18.000,75,11084223,12565,0,1742125097,12919.535550380002,108.7137267299986,53338.01591928 2025-03-16,11:38:19.000,75,11084243,12645,0,1742125098,12919.225680119991,108.50930196000263,53337.94604808 2025-03-16,11:38:20.000,75,11084274,12765,0,1742125099,12919.016854509995,108.31192631999875,53337.883164000006 2025-03-16,11:38:21.000,75,11084227,12725,0,1742125100,12918.936018789995,108.32602458000474,53337.813292800005 2025-03-16,11:38:22.000,75,11084216,12565,0,1742125101,12918.96970034,108.4317615300024,53337.68752464001 2025-03-16,11:38:23.000,75,11084229,12605,0,1742125102,12919.0101182,108.56569500000478,53337.66656328001 2025-03-16,11:38:24.000,75,11084211,12725,0,1742125103,12919.097690229995,108.65028456000437,53337.65258904 2025-03-16,11:38:25.000,75,11084264,12765,0,1742125104,12918.936018789995,108.58684239000286,53337.50585952 2025-03-16,11:38:26.000,75,11084223,12885,0,1742125105,12918.754138419994,108.39651587999833,53337.533808 2025-03-16,11:38:27.000,75,11084271,12805,0,1742125106,12918.282596719997,108.24143501999788,53337.42201408001 2025-03-16,11:38:28.000,75,11084244,12685,0,1742125107,12917.838000259995,108.22733675999916,53337.43598832 2025-03-16,11:38:29.000,75,11084245,12405,0,1742125108,12917.568547859999,108.22733675999916,53337.25432320001 2025-03-16,11:38:30.000,75,11084241,12765,0,1742125109,12917.568547859999,108.23438588999852,53337.191439120004 2025-03-16,11:38:31.000,75,11084251,12685,0,1742125110,12917.716746679995,108.17094372000429,53337.18445200001 2025-03-16,11:38:32.000,75,11084255,12605,0,1742125111,12917.83126395,108.00881373000448,53337.142529280005 2025-03-16,11:38:33.000,75,11084258,12765,0,1742125112,12917.777373469995,107.93832243000361,53337.08663232001 2025-03-16,11:38:34.000,75,11084262,12485,0,1742125113,12917.62243833999,107.89602765000018,53337.06567096001 2025-03-16,11:38:35.000,75,11084244,12845,0,1742125114,12917.326040699998,107.90307677999954,53336.99579976001 2025-03-16,11:38:36.000,75,11084248,12765,0,1742125115,12916.995961510002,107.9735680800004,53336.96086416 2025-03-16,11:38:37.000,75,11084248,12725,0,1742125116,12916.780399589996,107.95946982000169,53336.88400584 2025-03-16,11:38:38.000,75,11084231,12605,0,1742125117,12916.74671803999,107.79733983000187,53336.84907024001 2025-03-16,11:38:39.000,75,11084206,12645,0,1742125118,12916.70630017999,107.59996418999799,53336.81413464 2025-03-16,11:38:40.000,75,11084277,13125,0,1742125119,12916.57157398,107.59291505999863,53336.77221192 2025-03-16,11:38:41.000,75,11084208,12605,0,1742125120,12916.187604309998,107.79029070000252,53336.6953536 2025-03-16,11:38:42.000,75,11084257,12565,0,1742125121,12915.716062610001,107.88897852000082,53336.60452104 2025-03-16,11:38:43.000,75,11084314,12925,0,1742125122,12915.40619234999,107.91717503999826,53336.54862408 2025-03-16,11:38:44.000,75,11084252,12445,0,1742125123,12915.082849469989,107.71979940000165,53336.4508044 2025-03-16,11:38:45.000,75,11084245,12925,0,1742125124,12914.685407179997,107.59996418999799,53336.34599760001 2025-03-16,11:38:46.000,75,11084250,12445,0,1742125125,12914.22733809999,107.58586592999927,53336.304074880005 2025-03-16,11:38:47.000,75,11084207,12485,0,1742125126,12913.897258909994,107.73389766000037,53336.234203680004 2025-03-16,11:38:48.000,75,11084269,12725,0,1742125127,12913.567179719998,108.0229119900032,53336.1014484 2025-03-16,11:38:49.000,75,11084248,12765,0,1742125128,12913.290991009992,108.0229119900032,53336.017602960004 2025-03-16,11:38:50.000,75,11084164,12725,0,1742125129,12913.02827491999,107.85373287000402,53335.93375752 2025-03-16,11:38:51.000,75,11084271,12805,0,1742125130,12912.799240379994,107.60701332000463,53335.787028 2025-03-16,11:38:52.000,75,11084293,12685,0,1742125131,12912.536524289993,107.44488333000481,53335.703182560006 2025-03-16,11:38:53.000,75,11084272,12765,0,1742125132,12912.307489749997,107.38849029000266,53335.563440160004 2025-03-16,11:38:54.000,75,11084249,12565,0,1742125133,12912.125609379997,107.48717811000097,53335.43068488 2025-03-16,11:38:55.000,75,11084292,12445,0,1742125134,12911.970674249991,107.54357115000312,53335.3328652 2025-03-16,11:38:56.000,75,11084245,12685,0,1742125135,12911.600177199995,107.43078506999882,53335.24203264001 2025-03-16,11:38:57.000,75,11084258,12605,0,1742125136,12911.155580739993,107.16291813000134,53335.06735464 2025-03-16,11:38:58.000,75,11084185,12445,0,1742125137,12910.744665829996,106.88800206000451,53334.89267664 2025-03-16,11:38:59.000,75,11084178,12445,0,1742125138,12910.33375092,106.69062642000063,53334.808831199996 2025-03-16,11:39:00.000,75,11084218,12605,0,1742125139,12910.118188999993,106.59193860000232,53334.641140319996 2025-03-16,11:39:01.000,75,11084238,12645,0,1742125140,12910.030616969998,106.52849643000081,53334.43851384 2025-03-16,11:39:02.000,75,11084269,12725,0,1742125141,12909.976726489993,106.45800512999995,53334.37562976 2025-03-16,11:39:03.000,75,11084224,12565,0,1742125142,12909.781373500002,106.366366440001,53334.16601616001 2025-03-16,11:39:04.000,75,11084218,12365,0,1742125143,12909.41761276,106.25358036000398,53334.04723512001 2025-03-16,11:39:05.000,75,11084228,12725,0,1742125144,12909.10774249999,106.1196468900016,53333.91447984 2025-03-16,11:39:06.000,75,11084214,12605,0,1742125145,12908.858499029993,106.04915559000074,53333.76076320001 2025-03-16,11:39:07.000,75,11084186,12605,0,1742125146,12908.649673419997,106.07030297999881,53333.6559564 2025-03-16,11:39:08.000,75,11084210,12525,0,1742125147,12908.393693639991,105.95751690000179,53333.453329920005 2025-03-16,11:39:09.000,75,11084186,12645,0,1742125148,12908.13771386,105.95046777000243,53333.36249736 2025-03-16,11:39:10.000,75,11084246,12565,0,1742125149,12907.753744189999,106.0209590700033,53333.236729200005 2025-03-16,11:39:11.000,75,11084264,12365,0,1742125150,12907.275466179992,106.20423645000119,53333.06205120001 2025-03-16,11:39:12.000,75,11084228,12485,0,1742125151,12906.702879829994,106.23243296999863,53332.89436032001 2025-03-16,11:39:13.000,75,11084266,12805,0,1742125152,12906.029248829997,106.19718732000183,53332.733656560005 2025-03-16,11:39:14.000,75,11084241,13085,0,1742125153,12905.456662479999,106.08440124000481,53332.54500432 2025-03-16,11:39:15.000,75,11084261,12725,0,1742125154,12904.991857089997,105.90112385999964,53332.349364960006 2025-03-16,11:39:16.000,75,11084228,12685,0,1742125155,12904.60115111,105.7742395200039,53332.17468696001 2025-03-16,11:39:17.000,75,11084246,12605,0,1742125156,12904.37885288,105.78128865000326,53331.944112000005 2025-03-16,11:39:18.000,75,11084218,12525,0,1742125157,12904.116136789999,105.93636951000371,53331.76943400001 2025-03-16,11:39:19.000,75,11084219,12965,0,1742125158,12903.900574869993,106.07030297999881,53331.54584616 2025-03-16,11:39:20.000,75,11084216,12645,0,1742125159,12903.691749259997,106.08440124000481,53331.38514240001 2025-03-16,11:39:21.000,75,11084248,12565,0,1742125160,12903.536814129991,105.92227124999772,53331.23142576 2025-03-16,11:39:22.000,75,11084256,12605,0,1742125161,12903.415560549991,105.78128865000326,53331.09168336 2025-03-16,11:39:23.000,75,11084254,12525,0,1742125162,12903.48292365,105.70374822000304,53330.8261728 2025-03-16,11:39:24.000,75,11084229,12525,0,1742125163,12903.516605199991,105.78128865000326,53330.70040464 2025-03-16,11:39:25.000,75,11084228,12965,0,1742125164,12903.543550440001,105.97866428999987,53330.5117524 2025-03-16,11:39:26.000,75,11084219,12685,0,1742125165,12903.469451029996,106.17603993000375,53330.34406152 2025-03-16,11:39:27.000,75,11084270,12845,0,1742125166,12903.27409803999,106.31702252999821,53330.17637064 2025-03-16,11:39:28.000,75,11084262,12645,0,1742125167,12903.085481359994,106.31702252999821,53330.03662824 2025-03-16,11:39:29.000,75,11084218,12845,0,1742125168,12902.829501579989,106.18308906000311,53329.9178472 2025-03-16,11:39:30.000,75,11084281,12605,0,1742125169,12902.647621210002,105.97866428999987,53329.73618208001 2025-03-16,11:39:31.000,75,11084205,12525,0,1742125170,12902.647621210002,105.84473082000477,53329.55451696 2025-03-16,11:39:32.000,75,11084216,12645,0,1742125171,12902.600467039993,105.95046777000243,53329.50560712 2025-03-16,11:39:33.000,75,11084242,12605,0,1742125172,12902.331014639996,106.01390994000394,53329.33791624 2025-03-16,11:39:34.000,75,11084239,12525,0,1742125173,12901.87294555999,105.87997647000157,53329.13528976001 2025-03-16,11:39:35.000,75,11084170,12565,0,1742125174,12901.374458619997,105.55571649000194,53328.96759888001 2025-03-16,11:39:36.000,75,11084221,12685,0,1742125175,12901.00396157,105.22440738000296,53328.81388224 2025-03-16,11:39:37.000,75,11084225,12645,0,1742125176,12900.667146069994,105.03408086999843,53328.65317848001 2025-03-16,11:39:38.000,75,11084228,12645,0,1742125177,12900.566101419994,104.90014740000333,53328.422603520004 2025-03-16,11:39:39.000,75,11084260,12485,0,1742125178,12900.6199919,104.95654043999821,53328.2409384 2025-03-16,11:39:40.000,75,11084219,12485,0,1742125179,12900.71430023999,104.98473696000292,53328.10119600001 2025-03-16,11:39:41.000,75,11084185,12725,0,1742125180,12900.67388237999,104.9071965300027,53327.91254376001 2025-03-16,11:39:42.000,75,11084269,12805,0,1742125181,12900.417902599998,104.71687001999817,53327.7867756 2025-03-16,11:39:43.000,75,11084253,12725,0,1742125182,12900.175395439997,104.547690899999,53327.66799456 2025-03-16,11:39:44.000,75,11084223,12605,0,1742125183,12899.831843629996,104.50539612000284,53327.5422264 2025-03-16,11:39:45.000,75,11084224,12685,0,1742125184,12899.42092872,104.49834699000348,53327.37453552 2025-03-16,11:39:46.000,75,11084249,12645,0,1742125185,12899.218839419998,104.45605221000005,53327.19287040001 2025-03-16,11:39:47.000,75,11084255,12725,0,1742125186,12899.185157869993,104.4137574300039,53326.99024392 2025-03-16,11:39:48.000,75,11084219,12765,0,1742125187,12899.33335668999,104.48424873000477,53326.794604560004 2025-03-16,11:39:49.000,75,11084214,12405,0,1742125188,12899.43440133999,104.6111330700005,53326.66184928 2025-03-16,11:39:50.000,75,11084270,12645,0,1742125189,12899.340092999999,104.78736131999904,53326.52210688001 2025-03-16,11:39:51.000,75,11084214,12605,0,1742125190,12899.043695359993,104.86490174999926,53326.40332584001 2025-03-16,11:39:52.000,75,11084233,12485,0,1742125191,12898.713616169996,104.9071965300027,53326.22864784 2025-03-16,11:39:53.000,75,11084266,12445,0,1742125192,12898.62604414,104.87900000999798,53326.15178952 2025-03-16,11:39:54.000,75,11084236,12565,0,1742125193,12898.666462000001,104.95654043999821,53325.99807288001 2025-03-16,11:39:55.000,75,11084290,12645,0,1742125194,12898.632780449996,105.13276869000401,53325.91422744 2025-03-16,11:39:56.000,75,11084256,12685,0,1742125195,12898.39700959999,105.28080041999783,53325.71858808 2025-03-16,11:39:57.000,75,11084217,12485,0,1742125196,12897.979358379998,105.45702867000364,53325.59980704 2025-03-16,11:39:58.000,75,11084223,12725,0,1742125197,12897.413508339996,105.38653737000277,53325.51596160001 2025-03-16,11:39:59.000,75,11084310,12645,0,1742125198,12897.009329739994,105.2173582500036,53325.32730936001 2025-03-16,11:40:00.000,75,11084271,12605,0,1742125199,12896.793767819989,104.92834392000077,53325.2015412 2025-03-16,11:40:01.000,75,11084228,12325,0,1742125200,12896.699459479998,104.56883829000435,53325.068785920004 2025-03-16,11:40:02.000,75,11084225,12965,0,1742125201,12896.800504129998,104.4490030800007,53324.87314656001 2025-03-16,11:40:03.000,75,11084287,12605,0,1742125202,12896.9823845,104.39261003999854,53324.7124428 2025-03-16,11:40:04.000,75,11084301,12325,0,1742125203,12897.312463689996,104.49129786000412,53324.64955872 2025-03-16,11:40:05.000,75,11084281,12885,0,1742125204,12897.561707159992,104.547690899999,53324.48885496001 2025-03-16,11:40:06.000,75,11084244,12485,0,1742125205,12897.642542879992,104.43490482000198,53324.37706104 2025-03-16,11:40:07.000,75,11084287,12685,0,1742125206,12897.460662509991,104.29392222000024,53324.300202720005 2025-03-16,11:40:08.000,75,11084252,12965,0,1742125207,12897.3865631,104.08949745000427,53324.19539592 2025-03-16,11:40:09.000,75,11084260,12605,0,1742125208,12897.34614524,103.92736746000446,53324.0486664 2025-03-16,11:40:10.000,75,11084197,12405,0,1742125209,12897.487607750001,103.93441659000382,53323.99975656 2025-03-16,11:40:11.000,75,11084283,12685,0,1742125210,12897.602125019992,104.02605528000277,53323.93687248001 2025-03-16,11:40:12.000,75,11084300,12525,0,1742125211,12897.757060149997,104.01195702000405,53323.79014296001 2025-03-16,11:40:13.000,75,11084249,12645,0,1742125212,12897.898522659998,104.0190061500034,53323.69931040001 2025-03-16,11:40:14.000,75,11084291,12685,0,1742125213,12897.858104799998,103.99785875999805,53323.65040056001 2025-03-16,11:40:15.000,75,11084210,12525,0,1742125214,12897.716642289997,103.94146572000318,53323.524632399996 2025-03-16,11:40:16.000,75,11084289,12525,0,1742125215,12897.480871439991,103.87802355000167,53323.49668392 2025-03-16,11:40:17.000,75,11084254,12805,0,1742125216,12897.1844738,103.80048312000145,53323.45476120001 2025-03-16,11:40:18.000,75,11084251,12445,0,1742125217,12896.867867229994,103.82867963999888,53323.44078696 2025-03-16,11:40:19.000,75,11084290,12925,0,1742125218,12896.504106489992,103.81458138000016,53323.27309608 2025-03-16,11:40:20.000,75,11084255,12805,0,1742125219,12896.248126710001,103.61720574000356,53323.14732792001 2025-03-16,11:40:21.000,75,11084189,12765,0,1742125220,12895.98541062,103.50441965999926,53323.1403408 2025-03-16,11:40:22.000,75,11084246,12805,0,1742125221,12895.655331429989,103.44097748999775,53322.93771432 2025-03-16,11:40:23.000,75,11084221,12685,0,1742125222,12895.284834379992,103.54671444000269,53322.888804480004 2025-03-16,11:40:24.000,75,11084298,12805,0,1742125223,12894.76613851,103.67359877999843,53322.72810072 2025-03-16,11:40:25.000,75,11084248,12685,0,1742125224,12894.193552160003,103.58900921999884,53322.574384080006 2025-03-16,11:40:26.000,75,11084304,12645,0,1742125225,12893.802846179991,103.42687922999903,53322.41368032 2025-03-16,11:40:27.000,75,11084220,12725,0,1742125226,12893.432349129995,103.28589663000457,53322.29489928 2025-03-16,11:40:28.000,75,11084238,12645,0,1742125227,12893.068588389993,103.20130706999771,53322.183105359996 2025-03-16,11:40:29.000,75,11084257,12725,0,1742125228,12892.994488980003,103.20835620000435,53321.97349176001 2025-03-16,11:40:30.000,75,11084244,12645,0,1742125229,12893.088797319993,103.26474923999922,53321.784839520005 2025-03-16,11:40:31.000,75,11084257,12485,0,1742125230,12893.102269939998,103.28589663000457,53321.65907136001 2025-03-16,11:40:32.000,75,11084304,12805,0,1742125231,12893.135951489989,103.31409315000201,53321.48439336 2025-03-16,11:40:33.000,75,11084254,12645,0,1742125232,12893.223523519999,103.29294576000393,53321.36561232 2025-03-16,11:40:34.000,75,11084293,12685,0,1742125233,12893.270677689994,103.22950359000242,53321.211895680004 2025-03-16,11:40:35.000,75,11084328,13085,0,1742125234,12893.290886619994,103.12376664000476,53321.114076000005 2025-03-16,11:40:36.000,75,11084263,12645,0,1742125235,12893.25720506999,102.97573491000367,53320.88350104 2025-03-16,11:40:37.000,75,11084231,12645,0,1742125236,12893.284150309999,102.85589970000001,53320.75074576001 2025-03-16,11:40:38.000,75,11084237,12645,0,1742125237,12893.54013008999,102.70786796999892,53320.6948488 2025-03-16,11:40:39.000,75,11084254,12645,0,1742125238,12893.856736659996,102.63032753999869,53320.55510640001 2025-03-16,11:40:40.000,75,11084222,12605,0,1742125239,12894.159870609998,102.53868884999974,53320.56908064 2025-03-16,11:40:41.000,75,11084288,12645,0,1742125240,12894.429323009994,102.46819754999888,53320.46427384001 2025-03-16,11:40:42.000,75,11084278,12565,0,1742125241,12894.61793968999,102.39065711999865,53320.45728672 2025-03-16,11:40:43.000,75,11084279,12765,0,1742125242,12894.74592958,102.27787104000163,53320.36645416001 2025-03-16,11:40:44.000,75,11084243,12765,0,1742125243,12894.98843674,102.08754453000438,53320.4502996 2025-03-16,11:40:45.000,75,11084301,12605,0,1742125244,12895.278098069997,101.93246367000393,53320.3804284 2025-03-16,11:40:46.000,75,11084255,12685,0,1742125245,12895.466714749993,101.73508803000004,53320.42933824 2025-03-16,11:40:47.000,75,11084269,12845,0,1742125246,12895.567759399994,101.66459672999918,53320.46427384001 2025-03-16,11:40:48.000,75,11084230,12605,0,1742125247,12895.459978439998,101.59410542999831,53320.51318368001 2025-03-16,11:40:49.000,75,11084307,12605,0,1742125248,12895.358933789998,101.59410542999831,53320.56908064 2025-03-16,11:40:50.000,75,11084322,12725,0,1742125249,12895.412824270003,101.6434493400011,53320.67388744001 2025-03-16,11:40:51.000,75,11084266,12525,0,1742125250,12895.668804049994,101.7421371599994,53320.75773288 2025-03-16,11:40:52.000,75,11084239,12605,0,1742125251,12895.810266559994,101.87607063000178,53320.77170712001 2025-03-16,11:40:53.000,75,11084256,12845,0,1742125252,12895.85742072999,101.98180757999944,53320.9044624 2025-03-16,11:40:54.000,75,11084265,12925,0,1742125253,12895.655331429989,102.01000410000415,53321.00228208 2025-03-16,11:40:55.000,75,11084243,12645,0,1742125254,12895.406087959993,101.93951280000329,53321.05119192 2025-03-16,11:40:56.000,75,11084269,12965,0,1742125255,12895.251152830002,101.79853020000155,53321.162985840005 2025-03-16,11:40:57.000,75,11084247,12845,0,1742125256,12895.278098069997,101.63640021000174,53321.24683128 2025-03-16,11:40:58.000,75,11084309,12805,0,1742125257,12895.527341539993,101.57295804000023,53321.281766880005 2025-03-16,11:40:59.000,75,11084253,12525,0,1742125258,12895.82373918,101.51656499999808,53321.4284964 2025-03-16,11:41:00.000,75,11084240,12845,0,1742125259,12895.91804751999,101.49541761,53321.5333032 2025-03-16,11:41:01.000,75,11084226,12565,0,1742125260,12895.98541062,101.41787717999978,53321.58221304 2025-03-16,11:41:02.000,75,11084278,12605,0,1742125261,12896.174027299996,101.43902456999785,53321.63112288 2025-03-16,11:41:03.000,75,11084228,12725,0,1742125262,12896.564733279993,101.4319754399985,53321.74990392 2025-03-16,11:41:04.000,75,11084218,12645,0,1742125263,12897.110374389995,101.38968066000234,53321.847723599996 2025-03-16,11:41:05.000,75,11084207,12685,0,1742125264,12897.703169669992,101.33328762000019,53321.9175948 2025-03-16,11:41:06.000,75,11084217,12645,0,1742125265,12898.060194099999,101.2980419700034,53322.02240160001 2025-03-16,11:41:07.000,75,11084233,12605,0,1742125266,12898.30270126,101.41082805000042,53322.21105384001 2025-03-16,11:41:08.000,75,11084269,12765,0,1742125267,12898.50479056,101.5447615200028,53322.3018864 2025-03-16,11:41:09.000,75,11084282,12885,0,1742125268,12898.720352479992,101.42492630999914,53322.44861592001 2025-03-16,11:41:10.000,75,11084321,12885,0,1742125269,12898.814660819997,101.26984544999868,53322.518487119996 2025-03-16,11:41:11.000,75,11084257,12765,0,1742125270,12898.868551300002,101.10066632999951,53322.64425528001 2025-03-16,11:41:12.000,75,11084294,12605,0,1742125271,12899.117794769998,101.1500102400023,53322.77701056 2025-03-16,11:41:13.000,75,11084261,13125,0,1742125272,12899.43440133999,101.21345241000381,53322.86085600001 2025-03-16,11:41:14.000,75,11084204,12485,0,1742125273,12899.56239123,101.28394371000468,53322.97963704001 2025-03-16,11:41:15.000,75,11084223,12685,0,1742125274,12899.427665029994,101.36853327000426,53323.09143096 2025-03-16,11:41:16.000,75,11084260,12725,0,1742125275,12899.164948939993,101.41082805000042,53323.189250639996 2025-03-16,11:41:17.000,75,11084236,12525,0,1742125276,12898.828133440002,101.36853327000426,53323.26610896001 2025-03-16,11:41:18.000,75,11084198,12725,0,1742125277,12898.578889969991,101.34033674999955,53323.3499544 2025-03-16,11:41:19.000,75,11084240,12645,0,1742125278,12898.38353698,101.3614841400049,53323.3499544 2025-03-16,11:41:20.000,75,11084292,12685,0,1742125279,12898.167975059994,101.2980419700034,53323.44078696 2025-03-16,11:41:21.000,75,11084236,12805,0,1742125280,12897.743587529993,101.33328762000019,53323.44777408 2025-03-16,11:41:22.000,75,11084198,12645,0,1742125281,12897.26530952,101.19935414999782,53323.461748320005 2025-03-16,11:41:23.000,75,11084189,12925,0,1742125282,12896.820713059999,101.16410850000102,53323.461748320005 2025-03-16,11:41:24.000,75,11084189,12605,0,1742125283,12896.544524349993,101.22755067000253,53323.42681272 2025-03-16,11:41:25.000,75,11084274,12645,0,1742125284,12896.537788039997,101.41082805000042,53323.45476120001 2025-03-16,11:41:26.000,75,11084209,12765,0,1742125285,12896.430007080002,101.69984238000325,53323.42681272 2025-03-16,11:41:27.000,75,11084226,13005,0,1742125286,12896.335698739997,101.82672671999899,53323.30803168 2025-03-16,11:41:28.000,75,11084258,12925,0,1742125287,12896.07971895999,101.8901688900005,53323.30104456 2025-03-16,11:41:29.000,75,11084303,12685,0,1742125288,12895.86415704,101.78443194000283,53323.20322488 2025-03-16,11:41:30.000,75,11084254,12445,0,1742125289,12895.89783858999,101.78443194000283,53323.13335368 2025-03-16,11:41:31.000,75,11084277,12805,0,1742125290,12896.09992788999,101.71394064000197,53323.04252112 2025-03-16,11:41:32.000,75,11084233,12725,0,1742125291,12896.376116599997,101.8549232400037,53323.056495360004 2025-03-16,11:41:33.000,75,11084247,12765,0,1742125292,12896.679250549998,102.06639713999903,53323.01457264 2025-03-16,11:41:34.000,75,11084261,12645,0,1742125293,12896.89481246999,102.24262539000483,53322.9656628 2025-03-16,11:41:35.000,75,11084244,12565,0,1742125294,12897.04301129,102.40475538000464,53322.88181736001 2025-03-16,11:41:36.000,75,11084227,12525,0,1742125295,12897.211419039995,102.57393450000382,53322.8259204 2025-03-16,11:41:37.000,75,11084265,12445,0,1742125296,12897.292254759996,102.78540839999914,53322.888804480004 2025-03-16,11:41:38.000,75,11084248,12605,0,1742125297,12897.28551845,102.84180144000129,53322.84688176 2025-03-16,11:41:39.000,75,11084231,12645,0,1742125298,12897.1844738,102.85589970000001,53322.839894640005 2025-03-16,11:41:40.000,75,11084232,12885,0,1742125299,12896.800504129998,102.68672058000084,53322.81194616001 2025-03-16,11:41:41.000,75,11084180,12765,0,1742125300,12896.328962430001,102.53163972000038,53322.83290752001 2025-03-16,11:41:42.000,75,11084289,12845,0,1742125301,12895.83721179999,102.33426408000378,53322.73508784001 2025-03-16,11:41:43.000,75,11084249,12565,0,1742125302,12895.426296889993,102.22852712999884,53322.63726816 2025-03-16,11:41:44.000,75,11084258,12685,0,1742125303,12895.136635559997,102.27082191000227,53322.59534544001 2025-03-16,11:41:45.000,75,11084276,12805,0,1742125304,12894.84697423,102.22852712999884,53322.53246136 2025-03-16,11:41:46.000,75,11084256,12885,0,1742125305,12894.570785519994,102.1016427900031,53322.41368032 2025-03-16,11:41:47.000,75,11084255,12565,0,1742125306,12894.274387879988,101.81262846000027,53322.336822000005 2025-03-16,11:41:48.000,75,11084259,12605,0,1742125307,12894.038617029997,101.62230195000302,53322.2669508 2025-03-16,11:41:49.000,75,11084187,12965,0,1742125308,12893.843264039991,101.47427022000193,53322.13419552 2025-03-16,11:41:50.000,75,11084229,12685,0,1742125309,12893.789373560001,101.44607370000449,53322.09227280001 2025-03-16,11:41:51.000,75,11084252,12845,0,1742125310,12893.870209280001,101.36853327000426,53321.9175948 2025-03-16,11:41:52.000,75,11084275,12485,0,1742125311,12894.052089650002,101.22050154000317,53321.88964632 2025-03-16,11:41:53.000,75,11084259,13045,0,1742125312,12894.321542049998,101.0865680700008,53321.784839520005 2025-03-16,11:41:54.000,75,11084224,12645,0,1742125313,12894.402377769999,100.93148721000034,53321.76387816 2025-03-16,11:41:55.000,75,11084228,12885,0,1742125314,12894.456268249989,100.81870113000332,53321.714968320004 2025-03-16,11:41:56.000,75,11084228,12605,0,1742125315,12894.59773075999,100.88919243000419,53321.617148640005 2025-03-16,11:41:57.000,75,11084257,12725,0,1742125316,12894.88739209,100.95263459999842,53321.63112288 2025-03-16,11:41:58.000,75,11084172,12485,0,1742125317,12895.210734970002,101.03017502999865,53321.59618728 2025-03-16,11:41:59.000,75,11084204,12605,0,1742125318,12895.419560579998,101.11476458999823,53321.6730456 2025-03-16,11:42:00.000,75,11084262,12645,0,1742125319,12895.298306999997,101.12181372000487,53321.59618728 2025-03-16,11:42:01.000,75,11084275,12605,0,1742125320,12895.217471279997,101.13591198000358,53321.568238800006 2025-03-16,11:42:02.000,75,11084236,12805,0,1742125321,12895.257889139997,101.1500102400023,53321.666058480005 2025-03-16,11:42:03.000,75,11084313,12765,0,1742125322,12895.453242129988,101.22755067000253,53321.65208424 2025-03-16,11:42:04.000,75,11084255,12805,0,1742125323,12895.79679393999,101.20640328000445,53321.72195544 2025-03-16,11:42:05.000,75,11084226,12645,0,1742125324,12895.9045749,101.24164893000125,53321.680032719996 2025-03-16,11:42:06.000,75,11084219,12525,0,1742125325,12895.73616714999,101.38263153000298,53321.72894256001 2025-03-16,11:42:07.000,75,11084271,12645,0,1742125326,12895.439769509998,101.58705629999895,53321.735929680006 2025-03-16,11:42:08.000,75,11084191,12605,0,1742125327,12895.203998659992,101.8901688900005,53321.77086528 2025-03-16,11:42:09.000,75,11084278,12805,0,1742125328,12895.143371869992,102.15098669999861,53321.77785240001 2025-03-16,11:42:10.000,75,11084206,12885,0,1742125329,12895.123162939992,102.50344320000295,53321.79182664 2025-03-16,11:42:11.000,75,11084242,12685,0,1742125330,12895.015381979996,102.73606449000363,53321.81977512 2025-03-16,11:42:12.000,75,11084228,12485,0,1742125331,12894.921073639991,102.97573491000367,53321.81977512 2025-03-16,11:42:13.000,75,11084162,12605,0,1742125332,12894.8267653,103.1519631600022,53321.812788 2025-03-16,11:42:14.000,75,11084245,12605,0,1742125333,12894.77961112999,103.10966837999877,53321.9175948 2025-03-16,11:42:15.000,75,11084156,12605,0,1742125334,12894.75940219999,102.91934187000152,53321.97349176001 2025-03-16,11:42:16.000,75,11084304,12845,0,1742125335,12894.77961112999,102.67262232000212,53322.04336296001 2025-03-16,11:42:17.000,75,11084282,12525,0,1742125336,12894.8267653,102.45409929000016,53322.02938872 2025-03-16,11:42:18.000,75,11084227,12765,0,1742125337,12894.995173049996,102.28492017000099,53322.071311440006 2025-03-16,11:42:19.000,75,11084279,12605,0,1742125338,12895.190526040002,102.1016427900031,53322.071311440006 2025-03-16,11:42:20.000,75,11084258,12445,0,1742125339,12895.190526040002,101.89721801999985,53322.02938872 2025-03-16,11:42:21.000,75,11084237,12605,0,1742125340,12895.156844489997,101.55181065000215,53322.071311440006 2025-03-16,11:42:22.000,75,11084240,12685,0,1742125341,12894.995173049996,101.11476458999823,53322.06432432001 2025-03-16,11:42:23.000,75,11084291,12605,0,1742125342,12894.82002898999,100.66362027000287,53321.97349176001 2025-03-16,11:42:24.000,75,11084244,12365,0,1742125343,12894.70551172,100.26181986000302,53321.98047888 2025-03-16,11:42:25.000,75,11084256,12845,0,1742125344,12894.90086470999,100.15608290999808,53321.9175948 2025-03-16,11:42:26.000,75,11084225,12645,0,1742125345,12895.210734970002,100.22657420999894,53321.952530400005 2025-03-16,11:42:27.000,75,11084280,12765,0,1742125346,12895.298306999997,100.42394985000283,53321.86868496 2025-03-16,11:42:28.000,75,11084230,12605,0,1742125347,12894.995173049996,100.55788331999793,53321.79881376 2025-03-16,11:42:29.000,75,11084278,12245,0,1742125348,12894.68530279,100.66362027000287,53321.77086528 2025-03-16,11:42:30.000,75,11084239,12485,0,1742125349,12894.570785519994,100.71296417999838,53321.69400696 2025-03-16,11:42:31.000,75,11084269,12525,0,1742125350,12894.47647717999,100.84689765000076,53321.666058480005 2025-03-16,11:42:32.000,75,11084199,12965,0,1742125351,12894.314805739989,101.05837155000336,53321.58920016001 2025-03-16,11:42:33.000,75,11084247,12645,0,1742125352,12893.964517619992,101.2486980600006,53321.57522592 2025-03-16,11:42:34.000,75,11084264,12845,0,1742125353,12893.49971222999,101.38968066000234,53321.47041912001 2025-03-16,11:42:35.000,75,11084174,12605,0,1742125354,12892.994488980003,101.53066326000408,53321.400547920006 2025-03-16,11:42:36.000,75,11084265,12565,0,1742125355,12892.630728240001,101.59410542999831,53321.26080552 2025-03-16,11:42:37.000,75,11084270,12525,0,1742125356,12892.334330599995,101.50246673999936,53321.09311464 2025-03-16,11:42:38.000,75,11084201,12645,0,1742125357,12891.943624619998,101.42492630999914,53320.96035936 2025-03-16,11:42:39.000,75,11084212,12405,0,1742125358,12891.640490669997,101.25574718999997,53320.80664272 2025-03-16,11:42:40.000,75,11084287,12445,0,1742125359,12891.276729929996,101.10066632999951,53320.67388744001 2025-03-16,11:42:41.000,75,11084231,12925,0,1742125360,12891.02075014999,100.86804503999883,53320.443312480005 2025-03-16,11:42:42.000,75,11084235,12485,0,1742125361,12890.731088819994,100.72001330999774,53320.28260872 2025-03-16,11:42:43.000,75,11084318,12805,0,1742125362,12890.515526900002,100.57198158000392,53320.107930720005 2025-03-16,11:42:44.000,75,11084290,12685,0,1742125363,12890.252810810001,100.52968680000049,53319.87735576 2025-03-16,11:42:45.000,75,11084261,12805,0,1742125364,12890.077666749996,100.52968680000049,53319.723639120006 2025-03-16,11:42:46.000,75,11084258,12725,0,1742125365,12890.037248889996,100.52263767000113,53319.45812856001 2025-03-16,11:42:47.000,75,11084210,12605,0,1742125366,12889.94967686,100.33936029000324,53319.24152784001 2025-03-16,11:42:48.000,75,11084244,12965,0,1742125367,12889.814950659995,100.15608290999808,53319.12274680001 2025-03-16,11:42:49.000,75,11084212,12565,0,1742125368,12889.72737863,100.02214944000298,53318.99697864001 2025-03-16,11:42:50.000,75,11084227,12805,0,1742125369,12889.74758756,99.96575640000083,53318.82230064 2025-03-16,11:42:51.000,75,11084265,12645,0,1742125370,12889.96988579,99.93755988000339,53318.71050672001 2025-03-16,11:42:52.000,75,11084294,12845,0,1742125371,12890.225865569992,99.8882159700006,53318.51486736 2025-03-16,11:42:53.000,75,11084247,12525,0,1742125372,12890.374064390002,99.78247902000294,53318.479931760005 2025-03-16,11:42:54.000,75,11084213,13165,0,1742125373,12890.407745939992,99.64854555000056,53318.382112080006 2025-03-16,11:42:55.000,75,11084227,12765,0,1742125374,12890.576153689988,99.62034903000313,53318.28429240001 2025-03-16,11:42:56.000,75,11084169,12525,0,1742125375,12890.825397159999,99.70493859000271,53318.22140832 2025-03-16,11:42:57.000,75,11084260,12765,0,1742125376,12891.08811325,99.81772466999973,53318.1794856 2025-03-16,11:42:58.000,75,11084218,12645,0,1742125377,12891.236312069996,99.8529703200038,53318.11660152001 2025-03-16,11:42:59.000,75,11084247,12525,0,1742125378,12891.034222769995,99.83887205999781,53318.10262728 2025-03-16,11:43:00.000,75,11084229,12645,0,1742125379,12890.724352509998,99.71198772000207,53318.01878184001 2025-03-16,11:43:01.000,75,11084222,12765,0,1742125380,12890.367328079992,99.59215250999841,53317.94891064001 2025-03-16,11:43:02.000,75,11084178,12765,0,1742125381,12890.192184020001,99.45116991000396,53317.96987200001 2025-03-16,11:43:03.000,75,11084268,12485,0,1742125382,12890.151766160001,99.25379427000007,53317.8650652 2025-03-16,11:43:04.000,75,11084179,12605,0,1742125383,12890.198920329996,99.09871340999962,53317.830129600006 2025-03-16,11:43:05.000,75,11084239,12845,0,1742125384,12890.084403059991,98.80969908000407,53317.78121976001 2025-03-16,11:43:06.000,75,11084220,12765,0,1742125385,12889.915995309995,98.5277338800006,53317.74628416 2025-03-16,11:43:07.000,75,11084229,12685,0,1742125386,12889.72064231999,98.30216171999928,53317.70436144001 2025-03-16,11:43:08.000,75,11084250,12645,0,1742125387,12889.552234569994,98.0695404299986,53317.67641296 2025-03-16,11:43:09.000,75,11084248,12805,0,1742125388,12889.457926229989,97.90036130999943,53317.620516 2025-03-16,11:43:10.000,75,11084204,12725,0,1742125389,12889.666751839999,97.8228208799992,53317.58558040001 2025-03-16,11:43:11.000,75,11084220,12645,0,1742125390,12889.996831029996,97.7875752300024,53317.59955464 2025-03-16,11:43:12.000,75,11084256,12725,0,1742125391,12890.219129259996,97.68183828000474,53317.57160616 2025-03-16,11:43:13.000,75,11084217,12525,0,1742125392,12890.104611989991,97.59724871999788,53317.55763192 2025-03-16,11:43:14.000,75,11084247,12845,0,1742125393,12889.895786379995,97.63954350000131,53317.57160616 2025-03-16,11:43:15.000,75,11084256,12645,0,1742125394,12889.72064231999,97.6888874100041,53317.50173496 2025-03-16,11:43:16.000,75,11084179,12725,0,1742125395,12889.68022445999,97.75232957999833,53317.494747840006 2025-03-16,11:43:17.000,75,11084215,12605,0,1742125396,12889.78800542,97.6888874100041,53317.50173496 2025-03-16,11:43:18.000,75,11084262,12685,0,1742125397,12889.78126910999,97.53380655000365,53317.424876640005 2025-03-16,11:43:19.000,75,11084257,12645,0,1742125398,12889.61959766999,97.4774135100015,53317.494747840006 2025-03-16,11:43:20.000,75,11084186,12565,0,1742125399,12889.228891689992,97.5126591599983,53317.375966800006 2025-03-16,11:43:21.000,75,11084249,12765,0,1742125400,12888.797767849996,97.63954350000131,53317.33404408 2025-03-16,11:43:22.000,75,11084208,12965,0,1742125401,12888.339698769989,97.47036438000214,53317.25019864001 2025-03-16,11:43:23.000,75,11084243,13005,0,1742125402,12887.928783859992,97.12495701000444,53317.187314560004 2025-03-16,11:43:24.000,75,11084209,12605,0,1742125403,12887.666067769991,96.85004094000033,53317.00564944 2025-03-16,11:43:25.000,75,11084252,12965,0,1742125404,12887.38314274999,96.75135312000202,53316.91481688001 2025-03-16,11:43:26.000,75,11084270,12925,0,1742125405,12887.194526069994,96.69496007999987,53316.81001008 2025-03-16,11:43:27.000,75,11084253,12685,0,1742125406,12886.837501640002,96.54692834999878,53316.6423192 2025-03-16,11:43:28.000,75,11084239,12565,0,1742125407,12886.31206946,96.36365097000089,53316.49558968 2025-03-16,11:43:29.000,75,11084273,12525,0,1742125408,12885.894418239994,96.01824360000319,53316.34187304001 2025-03-16,11:43:30.000,75,11084260,12725,0,1742125409,12885.618229530002,95.73627839999972,53316.19514352001 2025-03-16,11:43:31.000,75,11084243,12445,0,1742125410,12885.409403919992,95.53890276000311,53315.985529920006 2025-03-16,11:43:32.000,75,11084228,12525,0,1742125411,12885.321831889996,95.53185363000375,53315.85277464 2025-03-16,11:43:33.000,75,11084226,12965,0,1742125412,12885.240996169996,95.6869344900042,53315.67110952001 2025-03-16,11:43:34.000,75,11084221,12525,0,1742125413,12884.776190779994,95.88431013000081,53315.51739288 2025-03-16,11:43:35.000,75,11084260,12565,0,1742125414,12884.277703840002,95.91955578000488,53315.30777928001 2025-03-16,11:43:36.000,75,11084249,12725,0,1742125415,12884.129505019991,95.83496621999802,53315.126114160004 2025-03-16,11:43:37.000,75,11084241,12765,0,1742125416,12884.378748490002,95.66578709999885,53314.98637176 2025-03-16,11:43:38.000,75,11084252,12805,0,1742125417,12884.580837789988,95.51775536999776,53314.81868088 2025-03-16,11:43:39.000,75,11084222,12645,0,1742125418,12884.439375280002,95.4120184200001,53314.61605440001 2025-03-16,11:43:40.000,75,11084182,12565,0,1742125419,12884.176659190001,95.22169191000285,53314.49727336001 2025-03-16,11:43:41.000,75,11084237,12645,0,1742125420,12884.291176459992,95.03136539999832,53314.35054384001 2025-03-16,11:43:42.000,75,11084196,12725,0,1742125421,12884.648200889998,94.94677583999874,53314.21080144001 2025-03-16,11:43:43.000,75,11084243,12685,0,1742125422,12884.88397173999,94.91153019000194,53314.07804616 2025-03-16,11:43:44.000,75,11084185,12965,0,1742125423,12884.85029019,94.93267758000002,53313.95926512 2025-03-16,11:43:45.000,75,11084226,12685,0,1742125424,12884.654937199994,94.96792323000409,53313.81952272 2025-03-16,11:43:46.000,75,11084249,12805,0,1742125425,12884.351803249992,95.03841452999768,53313.72170304 2025-03-16,11:43:47.000,75,11084282,12845,0,1742125426,12884.351803249992,94.8833336700045,53313.51208944001 2025-03-16,11:43:48.000,75,11084238,12645,0,1742125427,12884.607783029998,94.79874410999764,53313.42125688001 2025-03-16,11:43:49.000,75,11084230,12805,0,1742125428,12884.958071149995,94.79169497999828,53313.24657888 2025-03-16,11:43:50.000,75,11084235,12845,0,1742125429,12885.21405093,94.89743193000322,53313.113823600004 2025-03-16,11:43:51.000,75,11084215,12565,0,1742125430,12885.220787239996,94.97497236000345,53313.00202968 2025-03-16,11:43:52.000,75,11084225,12805,0,1742125431,12885.12647889999,94.9185793200013,53312.82735168 2025-03-16,11:43:53.000,75,11084254,12765,0,1742125432,12885.119742589995,94.98907062000217,53312.7644676 2025-03-16,11:43:54.000,75,11084250,12725,0,1742125433,12885.200578309996,95.02431626999896,53312.63869944 2025-03-16,11:43:55.000,75,11084262,12565,0,1742125434,12885.200578309996,95.0172671399996,53312.52690552 2025-03-16,11:43:56.000,75,11084264,12645,0,1742125435,12885.01196163,94.9538249699981,53312.408124479996 2025-03-16,11:43:57.000,75,11084260,12605,0,1742125436,12884.553892549993,94.97497236000345,53312.28934344001 2025-03-16,11:43:58.000,75,11084258,12685,0,1742125437,12884.021724059996,94.89038280000386,53312.09370408 2025-03-16,11:43:59.000,75,11084203,12805,0,1742125438,12883.7118538,94.71415454999806,53311.96793592 2025-03-16,11:44:00.000,75,11084196,12765,0,1742125439,12883.80616213999,94.55202455999824,53311.83518064001 2025-03-16,11:44:01.000,75,11084221,12645,0,1742125440,12884.122768709996,94.38284543999907,53311.674476880005 2025-03-16,11:44:02.000,75,11084240,12605,0,1742125441,12884.284440149997,94.27005936000205,53311.59063144 2025-03-16,11:44:03.000,75,11084200,12845,0,1742125442,12884.169922879992,94.24891197000397,53311.46486328 2025-03-16,11:44:04.000,75,11084185,12645,0,1742125443,12884.183395499997,94.2136663199999,53311.28319816001 2025-03-16,11:44:05.000,75,11084277,12605,0,1742125444,12884.230549669992,94.28415762000077,53311.19236560001 2025-03-16,11:44:06.000,75,11084221,12805,0,1742125445,12884.304649079997,94.3123541399982,53311.05961032 2025-03-16,11:44:07.000,75,11084265,12765,0,1742125446,12884.378748490002,94.39694369999779,53311.0176876 2025-03-16,11:44:08.000,75,11084223,12725,0,1742125447,12884.277703840002,94.46743499999866,53310.91986792 2025-03-16,11:44:09.000,75,11084220,12685,0,1742125448,12884.237285980002,94.53087717000017,53310.86397096 2025-03-16,11:44:10.000,75,11084230,12805,0,1742125449,12884.297912770002,94.47448412999802,53310.80807400001 2025-03-16,11:44:11.000,75,11084278,12645,0,1742125450,12884.708827679999,94.3123541399982,53310.79409976 2025-03-16,11:44:12.000,75,11084187,12605,0,1742125451,12885.04564317999,94.20661719000054,53310.71025432001 2025-03-16,11:44:13.000,75,11084239,12685,0,1742125452,12885.18710568999,94.30530500999885,53310.73820280001 2025-03-16,11:44:14.000,75,11084252,12725,0,1742125453,12885.14668782999,94.30530500999885,53310.66134448001 2025-03-16,11:44:15.000,75,11084196,12605,0,1742125454,12885.119742589995,94.08678198000416,53310.64737024 2025-03-16,11:44:16.000,75,11084253,12765,0,1742125455,12885.12647889999,93.79776765000133,53310.64038312001 2025-03-16,11:44:17.000,75,11084250,12805,0,1742125456,12885.07258842,93.58629374999873,53310.619421760006 2025-03-16,11:44:18.000,75,11084238,12965,0,1742125457,12884.9917527,93.5580972300013,53310.58448616 2025-03-16,11:44:19.000,75,11084230,12645,0,1742125458,12884.978280079995,93.57924461999937,53310.57749904 2025-03-16,11:44:20.000,75,11084251,12765,0,1742125459,12884.857026499994,93.39596724000148,53310.54256344001 2025-03-16,11:44:21.000,75,11084238,12725,0,1742125460,12884.614519339993,93.07170726000186,53310.47269224001 2025-03-16,11:44:22.000,75,11084209,12565,0,1742125461,12884.331594319992,92.7544964100016,53310.40282104001 2025-03-16,11:44:23.000,75,11084272,12925,0,1742125462,12884.028460369991,92.48662947000412,53310.34692408 2025-03-16,11:44:24.000,75,11084208,12645,0,1742125463,12883.900470479995,92.07073079999827,53310.263078640004 2025-03-16,11:44:25.000,75,11084233,12725,0,1742125464,12883.88699785999,91.66893038999842,53310.20718168001 2025-03-16,11:44:26.000,75,11084215,12805,0,1742125465,12884.008251439991,91.39401432000159,53310.1442976 2025-03-16,11:44:27.000,75,11084228,12685,0,1742125466,12884.089087159991,91.30237563000264,53310.13032336 2025-03-16,11:44:28.000,75,11084232,12725,0,1742125467,12884.122768709996,91.29532650000328,53310.06045216001 2025-03-16,11:44:29.000,75,11084153,12645,0,1742125468,12884.183395499997,91.39401432000159,53310.046477920005 2025-03-16,11:44:30.000,75,11084236,12645,0,1742125469,12884.277703840002,91.31647389000136,53309.92070976001 2025-03-16,11:44:31.000,75,11084236,12805,0,1742125470,12884.412430039993,91.17549128999963,53309.8648128 2025-03-16,11:44:32.000,75,11084228,12685,0,1742125471,12884.520210999988,91.16139303000091,53309.84385144 2025-03-16,11:44:33.000,75,11084173,12805,0,1742125472,12884.574101479993,91.39401432000159,53309.82289008001 2025-03-16,11:44:34.000,75,11084214,12925,0,1742125473,12884.493265759993,91.8028638600008,53309.711096160005 2025-03-16,11:44:35.000,75,11084243,12605,0,1742125474,12884.244022289997,92.03548515000148,53309.71808328 2025-03-16,11:44:36.000,75,11084216,12685,0,1742125475,12883.961097269996,91.81696211999952,53309.68314768001 2025-03-16,11:44:37.000,75,11084271,12805,0,1742125476,12883.529973429999,91.26008084999921,53309.60628936001 2025-03-16,11:44:38.000,75,11084249,12605,0,1742125477,12882.964123389997,90.59746263000125,53309.55737952001 2025-03-16,11:44:39.000,75,11084254,12885,0,1742125478,12882.51279062,90.13926917999925,53309.4805212 2025-03-16,11:44:40.000,75,11084248,12605,0,1742125479,12882.351119179999,89.93484441000328,53309.41065 2025-03-16,11:44:41.000,75,11084211,12605,0,1742125480,12882.41174597,89.94189354000264,53309.3058432 2025-03-16,11:44:42.000,75,11084286,12805,0,1742125481,12882.499317999995,89.82910745999834,53309.27090760001 2025-03-16,11:44:43.000,75,11084257,12765,0,1742125482,12882.54647216999,89.58238790999894,53309.04731976 2025-03-16,11:44:44.000,75,11084233,13005,0,1742125483,12882.47237276,89.38501227000233,53308.991422800005 2025-03-16,11:44:45.000,75,11084258,12685,0,1742125484,12882.36459179999,89.40615966000041,53308.88661600001 2025-03-16,11:44:46.000,75,11084302,12765,0,1742125485,12882.054721539993,89.63878095000109,53308.78879632 2025-03-16,11:44:47.000,75,11084258,12445,0,1742125486,12881.724642349996,89.72337051000068,53308.69097664 2025-03-16,11:44:48.000,75,11084275,12765,0,1742125487,12881.45518995,89.34976661999826,53308.5721956 2025-03-16,11:44:49.000,75,11084255,12525,0,1742125488,12881.10490182999,88.81403274000331,53308.48136304001 2025-03-16,11:44:50.000,75,11084195,12605,0,1742125489,12880.821976810003,88.54616579999856,53308.37655624 2025-03-16,11:44:51.000,75,11084260,12405,0,1742125490,12880.626623819997,88.67305014000158,53308.29969792 2025-03-16,11:44:52.000,75,11084254,12885,0,1742125491,12880.565997029997,88.98321186000248,53308.18091688 2025-03-16,11:44:53.000,75,11084292,12805,0,1742125492,12880.141609499995,89.15944011000101,53308.07611008001 2025-03-16,11:44:54.000,75,11084275,12805,0,1742125493,12879.670067799998,88.96911360000377,53307.90143208 2025-03-16,11:44:55.000,75,11084230,12645,0,1742125494,12879.104217759996,88.71534491999773,53307.75470256 2025-03-16,11:44:56.000,75,11084263,12605,0,1742125495,12878.518158789993,88.51092015000177,53307.68483136 2025-03-16,11:44:57.000,75,11084208,12805,0,1742125496,12878.026408159996,88.43337972000154,53307.47521776001 2025-03-16,11:44:58.000,75,11084299,12605,0,1742125497,12877.460558119994,88.34879016000195,53307.32848824 2025-03-16,11:44:59.000,75,11084257,12325,0,1742125498,12876.786927119996,88.32059364000452,53307.06297768 2025-03-16,11:45:00.000,75,11084236,12965,0,1742125499,12876.187395529989,88.29944624999916,53306.930222400006 2025-03-16,11:45:01.000,75,11084293,12805,0,1742125500,12875.527237149996,88.34879016000195,53306.65772472 2025-03-16,11:45:02.000,75,11084228,12805,0,1742125501,12875.08937699999,88.2923971199998,53306.39920128001 2025-03-16,11:45:03.000,75,11084228,12405,0,1742125502,12874.779506739993,88.07387408999784,53306.10574224 2025-03-16,11:45:04.000,75,11084245,12645,0,1742125503,12874.287756109996,87.85535106000316,53305.8821544 2025-03-16,11:45:05.000,75,11084266,12565,0,1742125504,12873.654542969998,87.81305627999973,53305.588695360006 2025-03-16,11:45:06.000,75,11084229,12685,0,1742125505,12873.203210200001,87.92584236000403,53305.31619768 2025-03-16,11:45:07.000,75,11084234,12685,0,1742125506,12873.03480244999,88.00338279000425,53305.07863560001 2025-03-16,11:45:08.000,75,11084203,12365,0,1742125507,12872.94049411,87.95403888000146,53304.79216368001 2025-03-16,11:45:09.000,75,11084228,12645,0,1742125508,12872.69125063999,87.8342036699978,53304.55460160001 2025-03-16,11:45:10.000,75,11084286,12605,0,1742125509,12872.226445250002,87.6368280300012,53304.33800088001 2025-03-16,11:45:11.000,75,11084253,12765,0,1742125510,12871.71448568999,87.67912281000463,53304.058516080004 2025-03-16,11:45:12.000,75,11084239,12605,0,1742125511,12871.269889229989,87.8483019300038,53303.83492824001 2025-03-16,11:45:13.000,75,11084272,12485,0,1742125512,12870.946546350002,87.72846672000014,53303.60435328 2025-03-16,11:45:14.000,75,11084238,12845,0,1742125513,12870.650148709996,87.40420674000052,53303.289932880005 2025-03-16,11:45:15.000,75,11084237,12605,0,1742125514,12870.32006952,87.12224154000432,53303.01044808 2025-03-16,11:45:16.000,75,11084233,12525,0,1742125515,12869.855264129998,87.00945546000003,53302.75192464 2025-03-16,11:45:17.000,75,11084280,12605,0,1742125516,12869.525184940001,86.98830807000195,53302.43750424 2025-03-16,11:45:18.000,75,11084253,12645,0,1742125517,12868.986280139994,87.15043806000176,53302.1440452 2025-03-16,11:45:19.000,75,11084294,13045,0,1742125518,12868.373275929996,87.0799467600009,53301.84359904001 2025-03-16,11:45:20.000,75,11084304,12605,0,1742125519,12867.733326479989,86.86847285999829,53301.54315288 2025-03-16,11:45:21.000,75,11084284,12645,0,1742125520,12867.409983600002,86.72749026000383,53301.24969384001 2025-03-16,11:45:22.000,75,11084260,12725,0,1742125521,12867.228103230002,86.66404809000232,53300.93527344001 2025-03-16,11:45:23.000,75,11084280,12565,0,1742125522,12867.450401460002,86.64290070000425,53300.68373712 2025-03-16,11:45:24.000,75,11084314,12725,0,1742125523,12867.672699689989,86.91076764000172,53300.40425232 2025-03-16,11:45:25.000,75,11084313,12525,0,1742125524,12867.706381239994,87.18568370999856,53300.20861296 2025-03-16,11:45:26.000,75,11084250,12645,0,1742125525,12867.672699689989,87.24912588000007,53299.97105088 2025-03-16,11:45:27.000,75,11084257,12765,0,1742125526,12867.416719909997,87.13633980000304,53299.76143728001 2025-03-16,11:45:28.000,75,11084273,12285,0,1742125527,12867.180949059992,86.96011155000451,53299.5588108 2025-03-16,11:45:29.000,75,11084281,12525,0,1742125528,12867.261784779992,86.84732547000021,53299.314261600004 2025-03-16,11:45:30.000,75,11084251,12885,0,1742125529,12867.416719909997,87.1786345799992,53299.16054496001 2025-03-16,11:45:31.000,75,11084276,12565,0,1742125530,12867.443665149993,87.62272977000248,53298.88804728 2025-03-16,11:45:32.000,75,11084290,12605,0,1742125531,12867.436928839998,87.82010540999909,53298.67843368 2025-03-16,11:45:33.000,75,11084302,12965,0,1742125532,12867.295466329997,87.68617194000399,53298.496768560006 2025-03-16,11:45:34.000,75,11084250,12565,0,1742125533,12867.180949059992,87.58748411999841,53298.31510344 2025-03-16,11:45:35.000,75,11084245,12805,0,1742125534,12867.288730020002,87.55928760000097,53298.23824512 2025-03-16,11:45:36.000,75,11084238,12565,0,1742125535,12867.356093119997,87.52404195000418,53298.02863152 2025-03-16,11:45:37.000,75,11084236,12685,0,1742125536,12867.497555629998,87.36191196000436,53297.84696640001 2025-03-16,11:45:38.000,75,11084305,12685,0,1742125537,12867.787216959994,87.38305935000244,53297.83299216 2025-03-16,11:45:39.000,75,11084257,12645,0,1742125538,12868.049933049995,87.62272977000248,53297.6722884 2025-03-16,11:45:40.000,75,11084288,12765,0,1742125539,12868.218340799991,87.79190889000165,53297.60940432001 2025-03-16,11:45:41.000,75,11084287,12605,0,1742125540,12867.908470539995,87.672073679998,53297.43472632001 2025-03-16,11:45:42.000,75,11084281,12645,0,1742125541,12867.335884189997,87.71436846000142,53297.30895816 2025-03-16,11:45:43.000,75,11084254,12485,0,1742125542,12866.84413356,87.86944932000188,53297.204151360005 2025-03-16,11:45:44.000,75,11084287,12805,0,1742125543,12866.439954959998,87.7355158499995,53297.09235744 2025-03-16,11:45:45.000,75,11084274,13125,0,1742125544,12866.082930529992,87.2914206600035,53296.89671808 2025-03-16,11:45:46.000,75,11084321,12685,0,1742125545,12865.860632299991,86.7979815600047,53296.69409160001 2025-03-16,11:45:47.000,75,11084266,12765,0,1742125546,12865.941468019992,86.67814635000104,53296.56832344 2025-03-16,11:45:48.000,75,11084256,12605,0,1742125547,12866.332173999988,87.00240633000067,53296.38665832001 2025-03-16,11:45:49.000,75,11084255,12765,0,1742125548,12866.487109129994,87.36896109000372,53296.21198032 2025-03-16,11:45:50.000,75,11084215,12805,0,1742125549,12866.413009719989,87.38305935000244,53296.100186400006 2025-03-16,11:45:51.000,75,11084321,12605,0,1742125550,12865.981885879992,87.33371543999965,53295.95345688001 2025-03-16,11:45:52.000,75,11084281,12605,0,1742125551,12865.631597759995,87.37601022000308,53295.85563720001 2025-03-16,11:45:53.000,75,11084257,12725,0,1742125552,12865.813478129996,87.4887963000001,53295.68794632001 2025-03-16,11:45:54.000,75,11084260,12885,0,1742125553,12866.372591859988,87.37601022000308,53295.611088 2025-03-16,11:45:55.000,75,11084275,12685,0,1742125554,12866.55447222999,87.29846979000286,53295.457371360004 2025-03-16,11:45:56.000,75,11084292,12845,0,1742125555,12866.57468115999,87.59453324999777,53295.359551680005 2025-03-16,11:45:57.000,75,11084300,12685,0,1742125556,12866.507318059994,88.30649537999852,53295.2267964 2025-03-16,11:45:58.000,75,11084260,12965,0,1742125557,12866.258074589998,89.06075229000271,53295.10102824 2025-03-16,11:45:59.000,75,11084236,12605,0,1742125558,12865.712433479996,89.37091401000362,53295.04513128001 2025-03-16,11:46:00.000,75,11084295,12685,0,1742125559,12864.836713179997,89.11009619999822,53294.91936312001 2025-03-16,11:46:01.000,75,11084271,12525,0,1742125560,12863.900366089998,88.53206753999984,53294.786607840004 2025-03-16,11:46:02.000,75,11084231,12605,0,1742125561,12863.32777974,88.25715147000301,53294.63289120001 2025-03-16,11:46:03.000,75,11084220,12605,0,1742125562,12863.06506365,88.56026406000456,53294.38135488 2025-03-16,11:46:04.000,75,11084236,12445,0,1742125563,12862.809083869994,88.85632751999947,53294.26257384 2025-03-16,11:46:05.000,75,11084234,12445,0,1742125564,12862.600258259998,88.62370622999879,53294.12283144 2025-03-16,11:46:06.000,75,11084304,12525,0,1742125565,12862.310596930001,88.1584636500047,53293.90623072 2025-03-16,11:46:07.000,75,11084283,12765,0,1742125566,12861.90641833,87.86240019000252,53293.74552696001 2025-03-16,11:46:08.000,75,11084258,12565,0,1742125567,12861.731274269994,87.77781063000293,53293.5498876 2025-03-16,11:46:09.000,75,11084246,12765,0,1742125568,12861.81884629999,87.91174409999803,53293.347261120005 2025-03-16,11:46:10.000,75,11084215,12405,0,1742125569,12861.96030880999,88.20075843000086,53293.2354672 2025-03-16,11:46:11.000,75,11084247,12605,0,1742125570,12861.751483199994,88.58846058000199,53293.07476344001 2025-03-16,11:46:12.000,75,11084265,12605,0,1742125571,12861.333831980002,88.9338679499997,53292.94899528 2025-03-16,11:46:13.000,75,11084254,12605,0,1742125572,12860.74103669999,89.06780142000207,53292.795278640006 2025-03-16,11:46:14.000,75,11084297,12565,0,1742125573,12860.175186660003,88.9338679499997,53292.66252336 2025-03-16,11:46:15.000,75,11084278,12765,0,1742125574,12859.851843780001,88.63780449000478,53292.466884 2025-03-16,11:46:16.000,75,11084253,12725,0,1742125575,12859.494819349995,88.34879016000195,53292.36207720001 2025-03-16,11:46:17.000,75,11084283,12845,0,1742125576,12859.016541339988,88.15141451999807,53292.222334800004 2025-03-16,11:46:18.000,75,11084254,12645,0,1742125577,12858.40353712999,88.1584636500047,53291.99175984 2025-03-16,11:46:19.000,75,11084291,12645,0,1742125578,12858.053249009994,87.84125280000444,53291.79612048 2025-03-16,11:46:20.000,75,11084301,12565,0,1742125579,12858.22839307,87.43945239000459,53291.621442480005 2025-03-16,11:46:21.000,75,11084234,12565,0,1742125580,12858.794243110002,87.2914206600035,53291.47471296001 2025-03-16,11:46:22.000,75,11084279,12565,0,1742125581,12859.36009314999,87.54518934000225,53291.27907360001 2025-03-16,11:46:23.000,75,11084285,12685,0,1742125582,12859.46113779999,88.11616887000127,53291.18125392 2025-03-16,11:46:24.000,75,11084232,12765,0,1742125583,12859.178212779989,88.64485362000414,53291.02055016001 2025-03-16,11:46:25.000,75,11084271,12485,0,1742125584,12858.753825250002,88.5391166699992,53290.90875624 2025-03-16,11:46:26.000,75,11084226,12445,0,1742125585,12858.524790709991,87.93994062000274,53290.74106536 2025-03-16,11:46:27.000,75,11084279,12605,0,1742125586,12858.558472259996,87.61568064000312,53290.62927144 2025-03-16,11:46:28.000,75,11084271,12685,0,1742125587,12858.807715729992,87.86240019000252,53290.4755548 2025-03-16,11:46:29.000,75,11084242,12525,0,1742125588,12859.090640749993,88.39813407000474,53290.35677376 2025-03-16,11:46:30.000,75,11084218,12885,0,1742125589,12859.178212779989,88.6519027500035,53290.25895408 2025-03-16,11:46:31.000,75,11084217,13085,0,1742125590,12859.184949089999,88.62370622999879,53290.1261988 2025-03-16,11:46:32.000,75,11084278,12645,0,1742125591,12859.164740159998,88.32059364000452,53289.993443520005 2025-03-16,11:46:33.000,75,11084242,12685,0,1742125592,12859.393774699995,88.02453018000233,53289.92357232 2025-03-16,11:46:34.000,75,11084216,12645,0,1742125593,12859.36682946,87.89764583999931,53289.839726879996 2025-03-16,11:46:35.000,75,11084316,12565,0,1742125594,12859.238839569989,87.79190889000165,53289.74889432001 2025-03-16,11:46:36.000,75,11084274,12525,0,1742125595,12859.48808304,87.57338585999969,53289.672035999996 2025-03-16,11:46:37.000,75,11084309,12805,0,1742125596,12859.64975448,87.65092628999992,53289.65107464001 2025-03-16,11:46:38.000,75,11084243,12685,0,1742125597,12859.48808304,87.78485976000229,53289.497358 2025-03-16,11:46:39.000,75,11084238,12485,0,1742125598,12859.454401489995,87.97518626999954,53289.48338376001 2025-03-16,11:46:40.000,75,11084271,12765,0,1742125599,12859.40724732,88.17961104000278,53289.371589840004 2025-03-16,11:46:41.000,75,11084244,12645,0,1742125600,12859.33988421999,88.25010234000365,53289.32966712 2025-03-16,11:46:42.000,75,11084226,12565,0,1742125601,12859.171476469994,88.39813407000474,53289.25979592 2025-03-16,11:46:43.000,75,11084276,12685,0,1742125602,12858.774034180002,88.76468883000052,53289.13402776 2025-03-16,11:46:44.000,75,11084282,12965,0,1742125603,12858.34964665,89.07485055000143,53289.09909216001 2025-03-16,11:46:45.000,75,11084265,12525,0,1742125604,12857.891577569993,89.21583315000316,53289.01524672 2025-03-16,11:46:46.000,75,11084237,12645,0,1742125605,12857.238155499996,89.15944011000101,53288.868517200004 2025-03-16,11:46:47.000,75,11084210,12645,0,1742125606,12856.476952470002,88.83518013000139,53288.67986496 2025-03-16,11:46:48.000,75,11084250,12805,0,1742125607,12856.160345899996,88.3417410300026,53288.533135440004 2025-03-16,11:46:49.000,75,11084226,12565,0,1742125608,12856.05256494,88.17256191000342,53288.42134152 2025-03-16,11:46:50.000,75,11084233,12605,0,1742125609,12855.6888042,88.08092322000448,53288.274612 2025-03-16,11:46:51.000,75,11084210,12885,0,1742125610,12855.405879179998,87.53109108000353,53288.07897264 2025-03-16,11:46:52.000,75,11084244,12845,0,1742125611,12855.426088109998,87.27027326999814,53287.92525600001 2025-03-16,11:46:53.000,75,11084264,12405,0,1742125612,12855.76290360999,87.41125586999988,53287.63878408001 2025-03-16,11:46:54.000,75,11084230,12285,0,1742125613,12856.160345899996,87.82715453999845,53287.58987424001 2025-03-16,11:46:55.000,75,11084242,12645,0,1742125614,12856.322017339997,88.1584636500047,53287.380260640006 2025-03-16,11:46:56.000,75,11084204,12725,0,1742125615,12856.443270919997,88.12321800000063,53287.17763416 2025-03-16,11:46:57.000,75,11084211,12725,0,1742125616,12856.652096529993,87.97518626999954,53287.10077584 2025-03-16,11:46:58.000,75,11084276,12645,0,1742125617,12856.887867379999,88.30649537999852,53286.98898192001 2025-03-16,11:46:59.000,75,11084254,12445,0,1742125618,12856.874394759994,88.84927839000011,53286.88417512 2025-03-16,11:47:00.000,75,11084235,12845,0,1742125619,12856.658832839988,89.46960183000192,53286.7374456 2025-03-16,11:47:01.000,75,11084271,12525,0,1742125620,12856.194027450001,89.88550050000049,53286.56276760001 2025-03-16,11:47:02.000,75,11084227,12525,0,1742125621,12855.533869069994,89.8009109400009,53286.374115360006 2025-03-16,11:47:03.000,75,11084235,12605,0,1742125622,12855.089272609992,89.56124052000087,53286.19943736001 2025-03-16,11:47:04.000,75,11084242,12725,0,1742125623,12854.038408250002,89.84320572000433,53285.98283664001 2025-03-16,11:47:05.000,75,11084242,12445,0,1742125624,12853.061643299989,89.8502548500037,53285.752261680005 2025-03-16,11:47:06.000,75,11084280,12605,0,1742125625,12852.650728389992,89.3568157500049,53285.45880264001 2025-03-16,11:47:07.000,75,11084228,12605,0,1742125626,12852.670937319992,88.73649231000309,53285.19329208001 2025-03-16,11:47:08.000,75,11084212,12645,0,1742125627,12852.219604549995,88.59550971000135,53284.93476864001 2025-03-16,11:47:09.000,75,11084215,12765,0,1742125628,12851.579655100002,88.70829578999837,53284.64130960001 2025-03-16,11:47:10.000,75,11084221,12845,0,1742125629,12851.485346759997,88.68009927000094,53284.37579904 2025-03-16,11:47:11.000,75,11084224,12605,0,1742125630,12852.00404262999,88.66600101000222,53284.11028848 2025-03-16,11:47:12.000,75,11084250,12605,0,1742125631,12852.43516647,88.85632751999947,53283.9425976 2025-03-16,11:47:13.000,75,11084237,12725,0,1742125632,12852.27349503,88.9973101200012,53283.64913856 2025-03-16,11:47:14.000,75,11084233,12605,0,1742125633,12851.801953329988,89.15239098000166,53283.36965376 2025-03-16,11:47:15.000,75,11084231,12485,0,1742125634,12851.020541369995,89.50484747999872,53283.14606592 2025-03-16,11:47:16.000,75,11084223,12965,0,1742125635,12850.306492509997,89.74451789999875,53282.859594 2025-03-16,11:47:17.000,75,11084286,12645,0,1742125636,12849.538553169994,89.92074615000456,53282.52421224 2025-03-16,11:47:18.000,75,11084250,12605,0,1742125637,12848.743668589996,89.4555035700032,53282.24472744 2025-03-16,11:47:19.000,75,11084233,12885,0,1742125638,12848.070037589998,89.07485055000143,53282.00716536001 2025-03-16,11:47:20.000,75,11084220,13005,0,1742125639,12847.49071492999,89.08894881000015,53281.7416548 2025-03-16,11:47:21.000,75,11084253,12525,0,1742125640,12846.850765479998,89.11009619999822,53281.37133744 2025-03-16,11:47:22.000,75,11084189,12445,0,1742125641,12846.21081602999,89.08894881000015,53281.06390416 2025-03-16,11:47:23.000,75,11084284,12565,0,1742125642,12845.570866579998,88.90567143000226,53280.7285224 2025-03-16,11:47:24.000,75,11084235,12645,0,1742125643,12845.260996320001,88.17961104000278,53280.37217928 2025-03-16,11:47:25.000,75,11084190,12885,0,1742125644,12845.308150489996,87.45355065000331,53280.120642960006 2025-03-16,11:47:26.000,75,11084206,12805,0,1742125645,12845.388986209997,86.84027634000086,53279.883080880005 2025-03-16,11:47:27.000,75,11084271,12645,0,1742125646,12845.766219569989,86.41732854000293,53279.69442864 2025-03-16,11:47:28.000,75,11084267,12925,0,1742125647,12846.439850570001,86.438475930001,53279.44289232001 2025-03-16,11:47:29.000,75,11084235,12565,0,1742125648,12847.45029706999,86.60060592000082,53279.26821432 2025-03-16,11:47:30.000,75,11084271,12965,0,1742125649,12848.339489989994,86.91076764000172,53279.18436888001 2025-03-16,11:47:31.000,75,11084250,12885,0,1742125650,12849.033329919992,87.31256805000157,53279.058600719996 2025-03-16,11:47:32.000,75,11084247,12645,0,1742125651,12849.75411509,87.6368280300012,53279.02366512 2025-03-16,11:47:33.000,75,11084289,12685,0,1742125652,12850.353646679992,88.04567757000041,53279.00969088 2025-03-16,11:47:34.000,75,11084241,12605,0,1742125653,12850.623099079989,88.4404288500009,53279.058600719996 2025-03-16,11:47:35.000,75,11084236,12885,0,1742125654,12850.744352659989,88.48272363000433,53279.044626480005 2025-03-16,11:47:36.000,75,11084272,12765,0,1742125655,12850.602890149989,88.61665709999943,53279.14943328 2025-03-16,11:47:37.000,75,11084214,12565,0,1742125656,12850.360382990002,88.42633059000218,53279.18436888001 2025-03-16,11:47:38.000,75,11084193,12605,0,1742125657,12850.043776419996,88.00338279000425,53279.17039464 2025-03-16,11:47:39.000,75,11084224,13085,0,1742125658,12849.578971029994,87.50289455999882,53279.19834312 2025-03-16,11:47:40.000,75,11084245,12645,0,1742125659,12849.067011469997,87.15043806000176,53279.13545904001 2025-03-16,11:47:41.000,75,11084251,12605,0,1742125660,12848.804295379996,86.72044113000447,53279.1214848 2025-03-16,11:47:42.000,75,11084244,12565,0,1742125661,12848.811031689991,85.79700510000112,53279.12847192 2025-03-16,11:47:43.000,75,11084234,12405,0,1742125662,12848.864922169996,85.0427481900042,53279.07956208 2025-03-16,11:47:44.000,75,11084230,12565,0,1742125663,12848.69651442,85.21897644000273,53278.925845440004 2025-03-16,11:47:45.000,75,11084275,12725,0,1742125664,12848.123928069988,85.66307162999874,53278.85597424 2025-03-16,11:47:46.000,75,11084220,12805,0,1742125665,12847.605232199996,85.70536641000217,53278.78610304 2025-03-16,11:47:47.000,75,11084244,12685,0,1742125666,12847.32904348999,85.02864992999821,53278.61841216 2025-03-16,11:47:48.000,75,11084209,12445,0,1742125667,12847.12695418999,84.67619343000115,53278.51360536001 2025-03-16,11:47:49.000,75,11084276,12805,0,1742125668,12846.635203559992,85.00045341000077,53278.40879856 2025-03-16,11:47:50.000,75,11084234,12285,0,1742125669,12846.06935351999,85.19782905000466,53278.2830304 2025-03-16,11:47:51.000,75,11084269,12765,0,1742125670,12845.618020749993,84.97225689000334,53278.17123648 2025-03-16,11:47:52.000,75,11084252,12605,0,1742125671,12845.025225469995,84.74668473000202,53278.02450696 2025-03-16,11:47:53.000,75,11084262,12445,0,1742125672,12844.520002219993,84.61275125999964,53277.90572592 2025-03-16,11:47:54.000,75,11084314,12845,0,1742125673,12844.156241479992,84.38012996999896,53277.71008656 2025-03-16,11:47:55.000,75,11084287,12525,0,1742125674,12844.068669449996,83.86554348000209,53277.52143432 2025-03-16,11:47:56.000,75,11084288,12725,0,1742125675,12843.785744429995,83.56243089000054,53277.34675632 2025-03-16,11:47:57.000,75,11084218,12805,0,1742125676,12843.57691882,83.5342343700031,53277.13714272 2025-03-16,11:47:58.000,75,11084270,12965,0,1742125677,12843.475874169999,84.0276734700019,53276.9904132 2025-03-16,11:47:59.000,75,11084269,12765,0,1742125678,12842.883078890001,84.45767039999919,53276.745864000004 2025-03-16,11:48:00.000,75,11084237,12605,0,1742125679,12841.913050249997,84.29554040999938,53276.51528904 2025-03-16,11:48:01.000,75,11084240,12565,0,1742125680,12841.21921032,83.85144522000337,53276.2917012 2025-03-16,11:48:02.000,75,11084225,12765,0,1742125681,12841.15184721999,83.97832955999911,53276.06811336001 2025-03-16,11:48:03.000,75,11084232,12605,0,1742125682,12841.40109069,84.32373693000409,53275.81657704 2025-03-16,11:48:04.000,75,11084245,12565,0,1742125683,12841.812005599997,84.53521082999941,53275.6279248 2025-03-16,11:48:05.000,75,11084265,12685,0,1742125684,12842.034303829998,84.97225689000334,53275.39036272 2025-03-16,11:48:06.000,75,11084270,12645,0,1742125685,12841.724433570002,85.10619035999844,53275.22267184 2025-03-16,11:48:07.000,75,11084253,12885,0,1742125686,12841.097956739999,85.04979732000356,53274.99209688001 2025-03-16,11:48:08.000,75,11084316,12565,0,1742125687,12840.444534670001,84.56340735000413,53274.852354480005 2025-03-16,11:48:09.000,75,11084195,12445,0,1742125688,12839.93931142,83.7809539200025,53274.65671512001 2025-03-16,11:48:10.000,75,11084243,12285,0,1742125689,12839.481242339993,83.29456395000307,53274.41216592001 2025-03-16,11:48:11.000,75,11084249,12805,0,1742125690,12839.231998869996,83.61177480000333,53274.202552320006 2025-03-16,11:48:12.000,75,11084230,12605,0,1742125691,12838.928864919995,84.3378351900028,53273.93005464 2025-03-16,11:48:13.000,75,11084238,12725,0,1742125692,12838.538158939999,84.7325864700033,53273.68550544 2025-03-16,11:48:14.000,75,11084252,12605,0,1742125693,12838.053144619997,84.80307777000417,53273.43396912001 2025-03-16,11:48:15.000,75,11084236,12445,0,1742125694,12837.86452794,85.21897644000273,53273.18941992001 2025-03-16,11:48:16.000,75,11084248,12645,0,1742125695,12837.419931479999,85.43045033999806,53272.9378836 2025-03-16,11:48:17.000,75,11084281,12685,0,1742125696,12836.712618929996,85.36700817000383,53272.76320560001 2025-03-16,11:48:18.000,75,11084238,12645,0,1742125697,12835.937943279998,85.30356600000232,53272.51865640001 2025-03-16,11:48:19.000,75,11084276,12485,0,1742125698,12835.190212869995,85.21192731000338,53272.33000416001 2025-03-16,11:48:20.000,75,11084262,12805,0,1742125699,12834.806243199993,85.12028862000443,53272.10641632 2025-03-16,11:48:21.000,75,11084267,12885,0,1742125700,12834.792770579988,84.97225689000334,53271.94571256001 2025-03-16,11:48:22.000,75,11084254,12605,0,1742125701,12834.981387259999,84.90176559000247,53271.77802168001 2025-03-16,11:48:23.000,75,11084281,12485,0,1742125702,12835.27778489999,84.619800389999,53271.666227760004 2025-03-16,11:48:24.000,75,11084221,12645,0,1742125703,12835.493346819996,84.54225995999877,53271.62430504 2025-03-16,11:48:25.000,75,11084269,12845,0,1742125704,12835.553973609996,84.2391473700045,53271.56142096001 2025-03-16,11:48:26.000,75,11084242,12725,0,1742125705,12835.783008149992,83.93603478000296,53271.45661416 2025-03-16,11:48:27.000,75,11084288,12605,0,1742125706,12836.23434091999,83.717511750001,53271.48456264 2025-03-16,11:48:28.000,75,11084235,12565,0,1742125707,12836.840608819992,83.5694800199999,53271.40770432 2025-03-16,11:48:29.000,75,11084222,12485,0,1742125708,12837.399722549999,83.73865913999907,53271.35879448 2025-03-16,11:48:30.000,75,11084272,12805,0,1742125709,12837.689383879995,83.94308391000231,53271.31687176 2025-03-16,11:48:31.000,75,11084271,12805,0,1742125710,12837.871264249996,84.23209823999787,53271.24700056 2025-03-16,11:48:32.000,75,11084247,12765,0,1742125711,12837.851055319996,84.81717603000288,53271.28892328 2025-03-16,11:48:33.000,75,11084203,12725,0,1742125712,12837.305414209994,84.71848821000458,53271.30289752001 2025-03-16,11:48:34.000,75,11084236,12445,0,1742125713,12836.779982029992,84.175705200003,53271.163155120004 2025-03-16,11:48:35.000,75,11084207,12605,0,1742125714,12836.26128616,83.83029782999802,53271.184116480006 2025-03-16,11:48:36.000,75,11084212,12765,0,1742125715,12835.594391469996,83.67521697000484,53271.03039984 2025-03-16,11:48:37.000,75,11084188,12805,0,1742125716,12835.129586079995,83.09718830999918,53270.91860592001 2025-03-16,11:48:38.000,75,11084243,12725,0,1742125717,12834.954442019989,82.34293140000227,53270.81379912 2025-03-16,11:48:39.000,75,11084186,12765,0,1742125718,12834.947705709994,81.49703579999914,53270.69501808 2025-03-16,11:48:40.000,75,11084266,12845,0,1742125719,12834.934233089989,80.65114020000328,53270.58322416001 2025-03-16,11:48:41.000,75,11084205,12805,0,1742125720,12834.617626519997,80.18589762000192,53270.345662080006 2025-03-16,11:48:42.000,75,11084270,12445,0,1742125721,12833.991149689995,80.15065196999785,53270.12906136001 2025-03-16,11:48:43.000,75,11084260,12885,0,1742125722,12833.411827030002,80.04491502000019,53269.84957656 2025-03-16,11:48:44.000,75,11084209,12685,0,1742125723,12832.650623999994,79.93917807000253,53269.57009176 2025-03-16,11:48:45.000,75,11084235,12845,0,1742125724,12831.64691381,80.01671850000275,53269.3045812 2025-03-16,11:48:46.000,75,11084288,12845,0,1742125725,12830.959810189997,79.79819547000079,53269.03907064 2025-03-16,11:48:47.000,75,11084213,12645,0,1742125726,12830.58931314,78.83246466000128,53268.77356008 2025-03-16,11:48:48.000,75,11084231,12765,0,1742125727,12830.845292919992,78.23328861000482,53268.45913968 2025-03-16,11:48:49.000,75,11084189,12485,0,1742125728,12831.66038642999,78.73377684000297,53268.2914488 2025-03-16,11:48:50.000,75,11084221,12565,0,1742125729,12832.192554920002,79.54442679000203,53268.011964 2025-03-16,11:48:51.000,75,11084244,12925,0,1742125730,12831.74122214999,80.49605934000283,53267.73247920001 2025-03-16,11:48:52.000,75,11084244,12605,0,1742125731,12830.771193510001,81.33490580999933,53267.48793000001 2025-03-16,11:48:53.000,75,11084246,12765,0,1742125732,12830.454586939995,81.66621491999831,53267.208445200005 2025-03-16,11:48:54.000,75,11084270,12645,0,1742125733,12830.737511959996,81.77195187000325,53267.02678008 2025-03-16,11:48:55.000,75,11084190,12605,0,1742125734,12830.56910421,82.25834184000269,53266.824153600006 2025-03-16,11:48:56.000,75,11084216,12525,0,1742125735,12829.437404129996,82.79407572000491,53266.56563016 2025-03-16,11:48:57.000,75,11084249,13005,0,1742125736,12827.71964507999,83.06194266000239,53266.35601656 2025-03-16,11:48:58.000,75,11084237,12605,0,1742125737,12826.365646769998,82.6178474699991,53266.04858328 2025-03-16,11:48:59.000,75,11084240,12445,0,1742125738,12825.846950899991,81.65916578999895,53265.78307272 2025-03-16,11:49:00.000,75,11084251,12685,0,1742125739,12825.77285149,81.02474408999842,53265.52454928001 2025-03-16,11:49:01.000,75,11084270,12605,0,1742125740,12825.60444373999,80.65818933000264,53265.293974320004 2025-03-16,11:49:02.000,75,11084186,12645,0,1742125741,12826.049040199992,80.52425586000027,53264.958592560004 2025-03-16,11:49:03.000,75,11084235,12605,0,1742125742,12827.248103379992,81.08113713000057,53264.693082000005 2025-03-16,11:49:04.000,75,11084244,13085,0,1742125743,12828.608837999993,82.82227224000235,53264.53237824 2025-03-16,11:49:05.000,75,11084256,12605,0,1742125744,12829.430667820001,84.3378351900028,53264.37167448 2025-03-16,11:49:06.000,75,11084295,12605,0,1742125745,12829.700120219997,84.85947080999904,53264.308790400006 2025-03-16,11:49:07.000,75,11084212,12605,0,1742125746,12829.632757120002,84.619800389999,53264.343726 2025-03-16,11:49:08.000,75,11084242,13125,0,1742125747,12829.531712470001,84.25324563000322,53264.357700240005 2025-03-16,11:49:09.000,75,11084264,12725,0,1742125748,12829.524976159992,84.07701738000469,53264.46949416001 2025-03-16,11:49:10.000,75,11084257,12565,0,1742125749,12829.255523759995,84.31668780000473,53264.43455856 2025-03-16,11:49:11.000,75,11084225,12445,0,1742125750,12828.763773129998,84.20390172000043,53264.44154568 2025-03-16,11:49:12.000,75,11084197,12765,0,1742125751,12828.716618959988,83.2240726500022,53264.46250704 2025-03-16,11:49:13.000,75,11084235,12605,0,1742125752,12828.703146339998,82.08211359000416,53264.51141688 2025-03-16,11:49:14.000,75,11084200,12645,0,1742125753,12828.251813570001,81.98342576999858,53264.455519920004 2025-03-16,11:49:15.000,75,11084275,12485,0,1742125754,12827.8678439,82.25129271000333,53264.33673888 2025-03-16,11:49:16.000,75,11084264,12365,0,1742125755,12827.975624859995,82.25834184000269,53264.2738548 2025-03-16,11:49:17.000,75,11084227,12605,0,1742125756,12827.82068972999,82.28653836000012,53264.21097072001 2025-03-16,11:49:18.000,75,11084217,12725,0,1742125757,12826.93149681,82.025720550002,53264.09218968001 2025-03-16,11:49:19.000,75,11084212,12685,0,1742125758,12825.36193657999,82.2724401000014,53264.022318480005 2025-03-16,11:49:20.000,75,11084176,12645,0,1742125759,12823.900157309989,82.11031011000159,53263.784756400004 2025-03-16,11:49:21.000,75,11084277,12925,0,1742125760,12823.576814430002,81.20097234000423,53263.638026880006 2025-03-16,11:49:22.000,75,11084273,12565,0,1742125761,12823.758694800003,80.03081676000147,53263.61007840001 2025-03-16,11:49:23.000,75,11084253,12605,0,1742125762,12824.51316152,79.4034441900003,53263.47732312 2025-03-16,11:49:24.000,75,11084220,12645,0,1742125763,12824.977966910003,79.64311461000034,53263.37950344 2025-03-16,11:49:25.000,75,11084244,12645,0,1742125764,12824.957757980002,80.11540632000106,53263.3305936 2025-03-16,11:49:26.000,75,11084217,13005,0,1742125765,12825.031857389993,80.85556496999925,53263.17687696001 2025-03-16,11:49:27.000,75,11084231,12645,0,1742125766,12824.944285359998,80.77802453999902,53263.14892848 2025-03-16,11:49:28.000,75,11084235,12565,0,1742125767,12824.910603809993,80.19999588000064,53262.99521184 2025-03-16,11:49:29.000,75,11084233,12605,0,1742125768,12824.620942479996,79.39639506000094,53262.918353520006 2025-03-16,11:49:30.000,75,11084188,12685,0,1742125769,12824.486216279991,78.98049639000237,53262.85546944 2025-03-16,11:49:31.000,75,11084242,12685,0,1742125770,12824.721987129997,79.2554124599992,53262.76463688 2025-03-16,11:49:32.000,75,11084291,12485,0,1742125771,12825.052066319993,79.04393856000388,53262.680791440005 2025-03-16,11:49:33.000,75,11084246,12605,0,1742125772,12825.718961009996,78.48000816000422,53262.513100560005 2025-03-16,11:49:34.000,75,11084319,12605,0,1742125773,12826.635099169995,78.02181471000222,53262.513100560005 2025-03-16,11:49:35.000,75,11084239,12565,0,1742125774,12827.268312309992,78.06410948999837,53262.47816496 2025-03-16,11:49:36.000,75,11084248,12925,0,1742125775,12827.733117699994,78.09230601000309,53262.40130664 2025-03-16,11:49:37.000,75,11084197,12605,0,1742125776,12827.382829579998,78.98754552000173,53262.3523968 2025-03-16,11:49:38.000,75,11084230,12645,0,1742125777,12826.60815393,79.8968832899991,53262.226628640004 2025-03-16,11:49:39.000,75,11084271,12805,0,1742125778,12825.173319899994,79.91098154999781,53262.079899120006 2025-03-16,11:49:40.000,75,11084237,12485,0,1742125779,12823.879948379988,79.37524767000286,53261.83534992001 2025-03-16,11:49:41.000,75,11084252,12685,0,1742125780,12822.896447119994,78.71967858000426,53261.6536848 2025-03-16,11:49:42.000,75,11084268,12885,0,1742125781,12822.384487559997,77.97247079999943,53261.52791664001 2025-03-16,11:49:43.000,75,11084293,12725,0,1742125782,12822.384487559997,77.01378911999927,53261.241444720006 2025-03-16,11:49:44.000,75,11084243,12605,0,1742125783,12822.667412579998,76.61903783999878,53261.16458640001 2025-03-16,11:49:45.000,75,11084274,13125,0,1742125784,12822.640467339988,77.0560839000027,53261.08074096 2025-03-16,11:49:46.000,75,11084248,12765,0,1742125785,12822.303651839997,77.84558646000369,53260.89907584001 2025-03-16,11:49:47.000,75,11084234,12725,0,1742125786,12821.131533899992,78.93115247999958,53260.78029480001 2025-03-16,11:49:48.000,75,11084269,12685,0,1742125787,12819.59565522,79.74180242999864,53260.71042360001 2025-03-16,11:49:49.000,75,11084279,12645,0,1742125788,12818.753616469992,79.73475329999928,53260.55670696 2025-03-16,11:49:50.000,75,11084203,12605,0,1742125789,12818.39659204,79.29770724000264,53260.44491304001 2025-03-16,11:49:51.000,75,11084250,12765,0,1742125790,12817.702752110003,79.4034441900003,53260.29818352 2025-03-16,11:49:52.000,75,11084290,12765,0,1742125791,12817.406354469997,79.22721594000177,53260.20036384 2025-03-16,11:49:53.000,75,11084260,12445,0,1742125792,12817.682543180003,79.29770724000264,53260.095557040004 2025-03-16,11:49:54.000,75,11084224,12685,0,1742125793,12818.827715879997,79.13557725000283,53259.98376312 2025-03-16,11:49:55.000,75,11084214,12725,0,1742125794,12820.680201129995,78.87475944000471,53259.976776 2025-03-16,11:49:56.000,75,11084256,12725,0,1742125795,12821.872528,78.83951379000064,53260.03966008001 2025-03-16,11:49:57.000,75,11084229,12565,0,1742125796,12821.73106549,79.08623334000004,53260.18638960001 2025-03-16,11:49:58.000,75,11084247,12725,0,1742125797,12821.434667849993,78.84656292,53260.24927368 2025-03-16,11:49:59.000,75,11084224,12605,0,1742125798,12820.848608879991,79.02279116999853,53260.17940248 2025-03-16,11:50:00.000,75,11084223,12445,0,1742125799,12819.858371310002,78.68443293000018,53260.263247920004 2025-03-16,11:50:01.000,75,11084214,12685,0,1742125800,12819.42724746999,77.99361819000478,53260.235299440006 2025-03-16,11:50:02.000,75,11084258,12925,0,1742125801,12819.440720089995,77.22526302000188,53260.214338080004 2025-03-16,11:50:03.000,75,11084207,12805,0,1742125802,12820.154768949993,76.80231522000395,53260.235299440006 2025-03-16,11:50:04.000,75,11084305,12565,0,1742125803,12820.882290429996,77.03493651000463,53260.2911964 2025-03-16,11:50:05.000,75,11084228,12605,0,1742125804,12820.740827919995,77.73984950999875,53260.39600320001 2025-03-16,11:50:06.000,75,11084271,12605,0,1742125805,12819.939207030002,77.7962425500009,53260.402990320006 2025-03-16,11:50:07.000,75,11084253,12645,0,1742125806,12819.541764739995,77.71165299000131,53260.41696456 2025-03-16,11:50:08.000,75,11084226,12805,0,1742125807,12819.770799279991,77.67640734000452,53260.57766832 2025-03-16,11:50:09.000,75,11084243,12805,0,1742125808,12820.356858249994,78.7126294500049,53260.71042360001 2025-03-16,11:50:10.000,75,11084314,12725,0,1742125809,12820.558947549995,79.72065504000057,53260.89907584001 2025-03-16,11:50:11.000,75,11084256,12805,0,1742125810,12820.188450499998,79.98852197999804,53261.03183112 2025-03-16,11:50:12.000,75,11084312,12805,0,1742125811,12820.222132049988,80.26343805000215,53261.18554776 2025-03-16,11:50:13.000,75,11084215,12765,0,1742125812,12820.922708289996,80.34802761000174,53261.47201968 2025-03-16,11:50:14.000,75,11084245,12645,0,1742125813,12821.77148335,80.17884849000257,53261.85631128 2025-03-16,11:50:15.000,75,11084233,12645,0,1742125814,12822.209343499992,79.92507981000381,53262.19868016001 2025-03-16,11:50:16.000,75,11084246,12925,0,1742125815,12822.249761359992,79.52327940000396,53262.58995888 2025-03-16,11:50:17.000,75,11084283,12725,0,1742125816,12822.249761359992,79.54442679000203,53262.9812376 2025-03-16,11:50:18.000,75,11084247,12645,0,1742125817,12822.781929849989,79.62901635000162,53263.29565800001 2025-03-16,11:50:19.000,75,11084216,12645,0,1742125818,12823.138954279995,79.26951071999792,53263.48431024 2025-03-16,11:50:20.000,75,11084185,12565,0,1742125819,12823.239998929996,78.74787510000169,53263.70789808001 2025-03-16,11:50:21.000,75,11084290,12965,0,1742125820,12823.974256719994,78.43066425000143,53263.89655032001 2025-03-16,11:50:22.000,75,11084278,12605,0,1742125821,12824.620942479996,78.48705729000358,53264.141099520006 2025-03-16,11:50:23.000,75,11084275,12925,0,1742125822,12824.977966910003,78.3178781700044,53264.28084192001 2025-03-16,11:50:24.000,75,11084262,12525,0,1742125823,12824.661360339996,77.91607776000455,53264.30180328001 2025-03-16,11:50:25.000,75,11084256,12765,0,1742125824,12824.580524619996,77.42263865999848,53264.46250704 2025-03-16,11:50:26.000,75,11084297,12685,0,1742125825,12824.439062109996,77.62001430000237,53264.49744264001 2025-03-16,11:50:27.000,75,11084293,12765,0,1742125826,12823.805848969998,78.12050253000052,53264.4834684 2025-03-16,11:50:28.000,75,11084252,12445,0,1742125827,12824.095510299994,77.85263559000305,53264.4834684 2025-03-16,11:50:29.000,75,11084233,12805,0,1742125828,12824.930812739993,77.17591910999909,53264.574300960005 2025-03-16,11:50:30.000,75,11084229,13125,0,1742125829,12826.217447949988,76.85870825999882,53264.68609488001 2025-03-16,11:50:31.000,75,11084303,12765,0,1742125830,12827.005596219991,77.09837867999886,53264.80487592001 2025-03-16,11:50:32.000,75,11084249,12565,0,1742125831,12826.177030090003,77.34509822999826,53264.909682720005 2025-03-16,11:50:33.000,75,11084317,12725,0,1742125832,12824.55357938,76.7459221800018,53264.81885016 2025-03-16,11:50:34.000,75,11084253,12885,0,1742125833,12823.287153099991,75.93527223000274,53264.693082000005 2025-03-16,11:50:35.000,75,11084256,12605,0,1742125834,12823.138954279995,75.91412484000466,53264.53237824 2025-03-16,11:50:36.000,75,11084295,12845,0,1742125835,12823.03117332,77.09837867999886,53264.42757144001 2025-03-16,11:50:37.000,75,11084269,12565,0,1742125836,12822.748248299999,77.65525994999916,53264.25988056001 2025-03-16,11:50:38.000,75,11084273,12725,0,1742125837,12821.380777369988,77.75394777000474,53264.05026696 2025-03-16,11:50:39.000,75,11084273,12845,0,1742125838,12820.215395739993,77.55657213000086,53263.86860184 2025-03-16,11:50:40.000,75,11084321,12805,0,1742125839,12820.343385629989,76.99969086000056,53263.67296248 2025-03-16,11:50:41.000,75,11084205,12565,0,1742125840,12821.576130359994,76.54149740999856,53263.645014 2025-03-16,11:50:42.000,75,11084252,12925,0,1742125841,12822.957073909995,76.71067652999773,53263.58911704001 2025-03-16,11:50:43.000,75,11084255,12565,0,1742125842,12823.04464593999,77.97247079999943,53263.568155680005 2025-03-16,11:50:44.000,75,11084230,12765,0,1742125843,12822.337333390002,78.02181471000222,53263.519245840005 2025-03-16,11:50:45.000,75,11084297,12445,0,1742125844,12821.616548219994,77.6482108199998,53263.3305936 2025-03-16,11:50:46.000,75,11084276,12805,0,1742125845,12821.070907109992,77.66935820999788,53263.20482544001 2025-03-16,11:50:47.000,75,11084292,12565,0,1742125846,12820.478111829994,77.73984950999875,53263.10700576001 2025-03-16,11:50:48.000,75,11084238,12605,0,1742125847,12819.824689759997,77.74689863999811,53262.93931488001 2025-03-16,11:50:49.000,75,11084290,12965,0,1742125848,12818.773825399992,77.88788123999984,53262.78559824 2025-03-16,11:50:50.000,75,11084204,12845,0,1742125849,12817.669070559998,77.78214429000218,53262.58995888 2025-03-16,11:50:51.000,75,11084218,12685,0,1742125850,12817.460244950002,78.44476251000015,53262.37335816 2025-03-16,11:50:52.000,75,11084297,12805,0,1742125851,12817.211001479991,79.31885463000071,53262.18470592 2025-03-16,11:50:53.000,75,11084256,12565,0,1742125852,12817.534344359992,79.34705114999815,53262.09387336 2025-03-16,11:50:54.000,75,11084186,12725,0,1742125853,12818.625626579997,78.36722207999992,53262.107847600004 2025-03-16,11:50:55.000,75,11084221,12885,0,1742125854,12820.087405849998,77.33099996999954,53262.128808960006 2025-03-16,11:50:56.000,75,11084242,12885,0,1742125855,12821.79169228,77.12657520000357,53262.26855136001 2025-03-16,11:50:57.000,75,11084249,12885,0,1742125856,12823.516187640002,77.30985258000146,53262.40130664 2025-03-16,11:50:58.000,75,11084285,12405,0,1742125857,12825.375409199994,77.7962425500009,53262.56899752 2025-03-16,11:50:59.000,75,11084254,12805,0,1742125858,12826.62836286,78.34607469000184,53262.74367552001 2025-03-16,11:51:00.000,75,11084315,12605,0,1742125859,12826.372383079994,78.3178781700044,53262.93931488001 2025-03-16,11:51:01.000,75,11084197,12605,0,1742125860,12825.779587799996,77.5495230000015,53262.9812376 2025-03-16,11:51:02.000,75,11084298,12805,0,1742125861,12825.247419309999,77.71870212000067,53263.086044400006 2025-03-16,11:51:03.000,75,11084239,12725,0,1742125862,12824.802822849997,78.2896816499997,53263.134954240006 2025-03-16,11:51:04.000,75,11084244,12605,0,1742125863,12824.2302365,78.85361204999936,53263.10700576001 2025-03-16,11:51:05.000,75,11084284,12885,0,1742125864,12823.10527272999,78.02181471000222,53263.07207016 2025-03-16,11:51:06.000,75,11084239,12605,0,1742125865,12821.73106549,76.8093643500033,53262.96027624001 2025-03-16,11:51:07.000,75,11084204,12525,0,1742125866,12820.62631064999,76.1890409100015,53262.90437928 2025-03-16,11:51:08.000,75,11084193,12685,0,1742125867,12819.622600459996,76.27363047000108,53262.75764976 2025-03-16,11:51:09.000,75,11084213,12645,0,1742125868,12819.029805179998,76.21723742999893,53262.62489448001 2025-03-16,11:51:10.000,75,11084258,12965,0,1742125869,12818.463955139996,75.78019137000229,53262.513100560005 2025-03-16,11:51:11.000,75,11084285,12565,0,1742125870,12818.282074769995,75.90707570999803,53262.38034528 2025-03-16,11:51:12.000,75,11084278,12565,0,1742125871,12818.41006465999,76.93624868999905,53262.40829376001 2025-03-16,11:51:13.000,75,11084256,12725,0,1742125872,12818.41680097,76.88690478000353,53262.40130664 2025-03-16,11:51:14.000,75,11084289,12805,0,1742125873,12818.511109309991,75.7308474599995,53262.57598464001 2025-03-16,11:51:15.000,75,11084253,12725,0,1742125874,12818.571736099992,74.10249843000202,53262.64585584 2025-03-16,11:51:16.000,75,11084265,12925,0,1742125875,12818.820979570002,73.05217806000292,53262.76463688 2025-03-16,11:51:17.000,75,11084226,12605,0,1742125876,12820.033515369993,72.58693548000156,53262.85546944 2025-03-16,11:51:18.000,75,11084272,12605,0,1742125877,12820.62631064999,73.20020979000401,53262.85546944 2025-03-16,11:51:19.000,75,11084286,12645,0,1742125878,12819.69669987,74.34921798000141,53262.77162400001 2025-03-16,11:51:20.000,75,11084194,12645,0,1742125879,12818.09345809,75.8295352799978,53262.60393312001 2025-03-16,11:51:21.000,75,11084251,12565,0,1742125880,12817.379409230001,76.09035309000319,53262.40829376001 2025-03-16,11:51:22.000,75,11084229,12965,0,1742125881,12817.15037468999,75.16691705999983,53262.28951272001 2025-03-16,11:51:23.000,75,11084223,12805,0,1742125882,12817.520871740002,74.2857758099999,53262.2126544 2025-03-16,11:51:24.000,75,11084258,12805,0,1742125883,12817.98567712999,74.0884001700033,53262.275538480004 2025-03-16,11:51:25.000,75,11084206,12645,0,1742125884,12819.36662067999,75.09642575999897,53262.16374456 2025-03-16,11:51:26.000,75,11084254,12525,0,1742125885,12820.50505706999,76.36526916000003,53262.08688624 2025-03-16,11:51:27.000,75,11084239,12925,0,1742125886,12820.862081499996,76.92919955999969,53262.0379764 2025-03-16,11:51:28.000,75,11084269,12605,0,1742125887,12821.043961869997,76.92919955999969,53261.961118080006 2025-03-16,11:51:29.000,75,11084231,12805,0,1742125888,12820.58589278999,78.16279731000395,53261.92618248 2025-03-16,11:51:30.000,75,11084301,12445,0,1742125889,12819.858371310002,78.76197336000041,53261.961118080006 2025-03-16,11:51:31.000,75,11084243,12685,0,1742125890,12819.892052859992,78.44476251000015,53261.97509232 2025-03-16,11:51:32.000,75,11084254,12645,0,1742125891,12821.010280319992,78.09230601000309,53262.128808960006 2025-03-16,11:51:33.000,75,11084176,12645,0,1742125892,12821.535712499994,77.82443906999833,53262.20566728 2025-03-16,11:51:34.000,75,11084258,12765,0,1742125893,12821.85231907,77.19706650000444,53262.31746120001 2025-03-16,11:51:35.000,75,11084277,12805,0,1742125894,12822.606785789998,76.61903783999878,53262.47117784 2025-03-16,11:51:36.000,75,11084192,12605,0,1742125895,12822.98401914999,76.48510437000368,53262.65983008 2025-03-16,11:51:37.000,75,11084233,12805,0,1742125896,12822.660676269988,75.68150355000398,53262.69476568 2025-03-16,11:51:38.000,75,11084268,12325,0,1742125897,12822.317124460002,75.13167141000304,53262.78559824 2025-03-16,11:51:39.000,75,11084235,13005,0,1742125898,12821.219105930002,75.1387205400024,53262.75764976 2025-03-16,11:51:40.000,75,11084247,12565,0,1742125899,12820.316440389994,74.88495186000364,53262.750662640006 2025-03-16,11:51:41.000,75,11084196,12525,0,1742125900,12819.157795069994,74.1870879900016,53262.63886872 2025-03-16,11:51:42.000,75,11084212,12725,0,1742125901,12817.466981259997,73.91922105000413,53262.5270748 2025-03-16,11:51:43.000,75,11084268,12805,0,1742125902,12816.308335939997,73.12266936000378,53262.32444832 2025-03-16,11:51:44.000,75,11084255,12645,0,1742125903,12815.883948409995,72.32611767000344,53262.226628640004 2025-03-16,11:51:45.000,75,11084271,12645,0,1742125904,12816.476743689993,72.19218420000107,53262.09387336 2025-03-16,11:51:46.000,75,11084259,12765,0,1742125905,12817.19079254999,72.28382289000001,53261.97509232 2025-03-16,11:51:47.000,75,11084250,12725,0,1742125906,12816.99543956,72.14988942000491,53261.80041432 2025-03-16,11:51:48.000,75,11084255,12725,0,1742125907,12817.04933003999,71.5295659800031,53261.63971056 2025-03-16,11:51:49.000,75,11084250,12805,0,1742125908,12817.264891959996,71.04317601000366,53261.47900680001 2025-03-16,11:51:50.000,75,11084242,12645,0,1742125909,12816.84724073999,70.76825993999955,53261.47201968 2025-03-16,11:51:51.000,75,11084273,12685,0,1742125910,12815.74922220999,69.59810436000407,53261.40214848001 2025-03-16,11:51:52.000,75,11084235,12725,0,1742125911,12815.580814459994,69.17515655999887,53261.24843184 2025-03-16,11:51:53.000,75,11084278,12645,0,1742125912,12815.183372170002,70.1197399800003,53261.03183112 2025-03-16,11:51:54.000,75,11084247,12725,0,1742125913,12814.913919769991,70.88809515000321,53260.70343648 2025-03-16,11:51:55.000,75,11084183,12565,0,1742125914,12814.73203939999,72.26972463000129,53260.39600320001 2025-03-16,11:51:56.000,75,11084240,12565,0,1742125915,12814.092089949998,73.73594366999896,53260.165428240005 2025-03-16,11:51:57.000,75,11084207,12725,0,1742125916,12812.711146399997,76.11854961000063,53259.8370336 2025-03-16,11:51:58.000,75,11084244,12965,0,1742125917,12810.93949687,77.50017908999871,53259.51562608001 2025-03-16,11:51:59.000,75,11084220,12885,0,1742125918,12809.989677159996,76.52739914999984,53259.13133448001 2025-03-16,11:52:00.000,75,11084251,12285,0,1742125919,12810.676780779999,75.12462228000368,53258.87979816 2025-03-16,11:52:01.000,75,11084248,12685,0,1742125920,12811.539028459993,74.24348103000375,53258.607300480006 2025-03-16,11:52:02.000,75,11084233,12845,0,1742125921,12811.99036122999,73.10152196999843,53258.36275128001 2025-03-16,11:52:03.000,75,11084227,12685,0,1742125922,12812.27328624999,72.40365810000367,53258.04134376 2025-03-16,11:52:04.000,75,11084211,12605,0,1742125923,12812.542738650001,72.98168676000205,53257.747884720004 2025-03-16,11:52:05.000,75,11084260,12885,0,1742125924,12813.35109584999,73.79938584000047,53257.51032264 2025-03-16,11:52:06.000,75,11084248,12725,0,1742125925,12813.721592900001,74.39151276000484,53257.27276056 2025-03-16,11:52:07.000,75,11084243,12725,0,1742125926,12813.021016659994,74.40561102000356,53257.05615984 2025-03-16,11:52:08.000,75,11084237,12565,0,1742125927,12812.09814219,73.33414325999911,53256.930391680005 2025-03-16,11:52:09.000,75,11084289,12965,0,1742125928,12812.104878499995,71.381534250002,53256.713790960006 2025-03-16,11:52:10.000,75,11084207,12645,0,1742125929,12813.303941679995,69.54876045000128,53256.643919760005 2025-03-16,11:52:11.000,75,11084271,12685,0,1742125930,12815.74922220999,69.30909003000124,53256.595009920005 2025-03-16,11:52:12.000,75,11084201,12565,0,1742125931,12817.419827090001,70.68367037999997,53256.51116448 2025-03-16,11:52:13.000,75,11084267,12565,0,1742125932,12818.450482519991,71.81153117999929,53256.51116448 2025-03-16,11:52:14.000,75,11084239,12285,0,1742125933,12818.41680097,72.75611460000073,53256.427319040005 2025-03-16,11:52:15.000,75,11084188,12885,0,1742125934,12817.03585742,72.46005113999854,53256.38539632 2025-03-16,11:52:16.000,75,11084273,12685,0,1742125935,12816.267918079997,71.81153117999929,53256.2736024 2025-03-16,11:52:17.000,75,11084229,12645,0,1742125936,12814.920656080001,72.96053937000397,53256.25264104001 2025-03-16,11:52:18.000,75,11084257,12765,0,1742125937,12812.596629129992,73.53856803000235,53255.95219488 2025-03-16,11:52:19.000,75,11084189,12805,0,1742125938,12810.784561739994,73.58791193999787,53255.651748719996 2025-03-16,11:52:20.000,75,11084245,12445,0,1742125939,12808.925340180002,73.98971234999772,53255.28841848 2025-03-16,11:52:21.000,75,11084254,12685,0,1742125940,12806.857293009998,74.21528450999904,53254.84124280001 2025-03-16,11:52:22.000,75,11084219,12805,0,1742125941,12805.348359570002,73.42578194999805,53254.3521444 2025-03-16,11:52:23.000,75,11084231,12725,0,1742125942,12804.573683919989,72.19218420000107,53253.97483992001 2025-03-16,11:52:24.000,75,11084191,12445,0,1742125943,12803.219685609998,70.9726847100028,53253.52067712001 2025-03-16,11:52:25.000,75,11084211,12525,0,1742125944,12802.21597541999,69.90121694999834,53253.08048856 2025-03-16,11:52:26.000,75,11084207,12685,0,1742125945,12801.623180139992,70.34531214000162,53252.668248480004 2025-03-16,11:52:27.000,75,11084230,13085,0,1742125946,12801.421090839991,70.0562978099988,53252.353828080006 2025-03-16,11:52:28.000,75,11084183,12525,0,1742125947,12802.209239109994,69.48531827999977,53252.0813304 2025-03-16,11:52:29.000,75,11084240,12725,0,1742125948,12803.138849889998,69.06237048000185,53251.99049784001 2025-03-16,11:52:30.000,75,11084234,12885,0,1742125949,12804.034779119997,68.12483618999977,53251.948575120005 2025-03-16,11:52:31.000,75,11084216,12525,0,1742125950,12805.051961929996,67.20140016000369,53252.018446320006 2025-03-16,11:52:32.000,75,11084280,12605,0,1742125951,12805.96136378,67.39172667000093,53252.067356160005 2025-03-16,11:52:33.000,75,11084190,12845,0,1742125952,12805.435931599997,68.11073793000105,53252.018446320006 2025-03-16,11:52:34.000,75,11084245,12765,0,1742125953,12803.58344635,68.5125383400009,53251.96254936001 2025-03-16,11:52:35.000,75,11084244,12565,0,1742125954,12802.56626354,67.97680445999868,53251.87171680001 2025-03-16,11:52:36.000,75,11084237,12765,0,1742125955,12803.650809449995,67.10976147000474,53251.84376832001 2025-03-16,11:52:37.000,75,11084315,12645,0,1742125956,12805.179951819991,66.7573049700004,53251.92761376 2025-03-16,11:52:38.000,75,11084295,13085,0,1742125957,12805.96136378,67.51156188000459,53252.12325312 2025-03-16,11:52:39.000,75,11084248,12765,0,1742125958,12806.736039429998,69.0694196100012,53252.2210728 2025-03-16,11:52:40.000,75,11084275,12805,0,1742125959,12807.948575230002,71.04317601000366,53252.39575080001 2025-03-16,11:52:41.000,75,11084308,12485,0,1742125960,12808.487480029995,72.9252937199999,53252.49357048001 2025-03-16,11:52:42.000,75,11084272,12645,0,1742125961,12807.429879359996,74.13069494999945,53252.521518960006 2025-03-16,11:52:43.000,75,11084201,13005,0,1742125962,12805.12606134,74.02495800000179,53252.47959624 2025-03-16,11:52:44.000,75,11084276,12885,0,1742125963,12803.361148119999,73.51037151000492,53252.521518960006 2025-03-16,11:52:45.000,75,11084264,12685,0,1742125964,12803.004123689992,73.20725892000337,53252.57741592 2025-03-16,11:52:46.000,75,11084208,12685,0,1742125965,12803.152322509988,72.98873589000141,53252.54946744 2025-03-16,11:52:47.000,75,11084181,12645,0,1742125966,12802.108194459994,73.72184541000024,53252.45863488 2025-03-16,11:52:48.000,75,11084211,12565,0,1742125967,12799.804376439999,74.9554431600045,53252.235047040005 2025-03-16,11:52:49.000,75,11084199,12765,0,1742125968,12797.251314949994,75.78019137000229,53251.948575120005 2025-03-16,11:52:50.000,75,11084283,12885,0,1742125969,12795.883844019998,75.77314224000293,53251.592232 2025-03-16,11:52:51.000,75,11084242,12525,0,1742125970,12795.560501139997,75.83658441000443,53251.36165704 2025-03-16,11:52:52.000,75,11084318,12565,0,1742125971,12795.277576119996,75.99166527000489,53251.179991920006 2025-03-16,11:52:53.000,75,11084312,12525,0,1742125972,12794.435537370002,75.95641962000082,53250.93544272001 2025-03-16,11:52:54.000,75,11084279,12725,0,1742125973,12793.88315994999,74.9906888100013,53250.64897080001 2025-03-16,11:52:55.000,75,11084197,12765,0,1742125974,12794.859924899989,74.19413712000096,53250.58608672 2025-03-16,11:52:56.000,75,11084257,12805,0,1742125975,12795.708699959992,74.25757929000247,53250.544164 2025-03-16,11:52:57.000,75,11084264,12685,0,1742125976,12795.823217229998,73.49627324999892,53250.53717688 2025-03-16,11:52:58.000,75,11084224,12525,0,1742125977,12795.735645200002,72.81250764000288,53250.558138240005 2025-03-16,11:52:59.000,75,11084249,12605,0,1742125978,12796.26107737999,72.29792114999873,53250.51621552 2025-03-16,11:53:00.000,75,11084244,12725,0,1742125979,12797.163742919998,71.6282538000014,53250.50224128001 2025-03-16,11:53:01.000,75,11084213,12605,0,1742125980,12798.140507869997,71.68464684000355,53250.51621552 2025-03-16,11:53:02.000,75,11084225,12645,0,1742125981,12798.497532299989,71.94546465000167,53250.6140352 2025-03-16,11:53:03.000,75,11084242,12565,0,1742125982,12798.59857694999,70.86694775999786,53250.66993216001 2025-03-16,11:53:04.000,75,11084240,12765,0,1742125983,12799.575341899988,69.26679524999781,53250.78871320001 2025-03-16,11:53:05.000,75,11084178,12765,0,1742125984,12801.070802719994,68.35745748000045,53251.01928816 2025-03-16,11:53:06.000,75,11084251,12605,0,1742125985,12802.815507009997,69.85187304000283,53251.277811600004 2025-03-16,11:53:07.000,75,11084239,12805,0,1742125986,12803.125377269993,73.11562023000442,53251.42454112 2025-03-16,11:53:08.000,75,11084237,12605,0,1742125987,12803.684491,74.13069494999945,53251.53633504001 2025-03-16,11:53:09.000,75,11084223,12965,0,1742125988,12804.425485099993,74.63823231000424,53251.71800016 2025-03-16,11:53:10.000,75,11084228,12445,0,1742125989,12804.331176760003,75.51937356000417,53252.0813304 2025-03-16,11:53:11.000,75,11084266,12445,0,1742125990,12805.294469089997,75.70265094000206,53252.4306864 2025-03-16,11:53:12.000,75,11084278,12485,0,1742125991,12806.816875149998,75.87887919000059,53252.79401664 2025-03-16,11:53:13.000,75,11084263,12605,0,1742125992,12807.564605560001,76.30182698999852,53253.241192320005 2025-03-16,11:53:14.000,75,11084243,12565,0,1742125993,12808.063092499993,75.67445442000462,53253.70234224 2025-03-16,11:53:15.000,75,11084236,12845,0,1742125994,12809.127429480002,74.30692319999798,53254.19144064001 2025-03-16,11:53:16.000,75,11084247,12445,0,1742125995,12809.955995609991,73.20725892000337,53254.62464208001 2025-03-16,11:53:17.000,75,11084273,12805,0,1742125996,12810.366910520002,72.25562637000257,53255.00893368001 2025-03-16,11:53:18.000,75,11084242,12605,0,1742125997,12811.431247499997,72.4318546200011,53255.32335408001 2025-03-16,11:53:19.000,75,11084280,12285,0,1742125998,12812.919972009993,73.55266629000107,53255.54694192 2025-03-16,11:53:20.000,75,11084239,12685,0,1742125999,12814.145980429988,74.75101839000126,53255.854375200004 2025-03-16,11:53:21.000,75,11084204,12805,0,1742126000,12815.075591209992,75.11052401999768,53256.11988576 2025-03-16,11:53:22.000,75,11084224,12965,0,1742126001,12815.378725159993,74.7792149099987,53256.39937056001 2025-03-16,11:53:23.000,75,11084301,12645,0,1742126002,12815.270944199998,74.4972497100025,53256.73475232001 2025-03-16,11:53:24.000,75,11084306,12365,0,1742126003,12815.385461469989,74.51839710000058,53257.00725 2025-03-16,11:53:25.000,75,11084236,12965,0,1742126004,12815.116009069992,74.94134489999851,53257.328657519996 2025-03-16,11:53:26.000,75,11084220,12645,0,1742126005,12814.826347739996,75.00478707000002,53257.57320672001 2025-03-16,11:53:27.000,75,11084248,12605,0,1742126006,12814.65120367999,75.78724050000164,53257.8457044 2025-03-16,11:53:28.000,75,11084268,12925,0,1742126007,12814.152716739998,76.32297438000387,53258.01339528 2025-03-16,11:53:29.000,75,11084265,12525,0,1742126008,12813.849582789997,76.10445135000191,53258.23698312 2025-03-16,11:53:30.000,75,11084194,12725,0,1742126009,12813.324150609995,76.1890409100015,53258.41166112001 2025-03-16,11:53:31.000,75,11084258,12525,0,1742126010,12813.681175040001,74.41970928000228,53258.656210320005 2025-03-16,11:53:32.000,75,11084250,12685,0,1742126011,12815.338307299993,72.4671002699979,53258.872811040004 2025-03-16,11:53:33.000,75,11084263,12405,0,1742126012,12817.244683029996,70.71891603000404,53259.1383216 2025-03-16,11:53:34.000,75,11084223,12685,0,1742126013,12818.551527169991,69.83072565000475,53259.3828708 2025-03-16,11:53:35.000,75,11084256,12805,0,1742126014,12818.10693070999,70.19728041000053,53259.59947152 2025-03-16,11:53:36.000,75,11084292,12605,0,1742126015,12816.577788339993,69.86597130000155,53259.613445760006 2025-03-16,11:53:37.000,75,11084281,12805,0,1742126016,12815.345043609988,68.98483005000162,53259.64139424 2025-03-16,11:53:38.000,75,11084237,12565,0,1742126017,12814.806138809996,66.96172974000365,53259.57851016 2025-03-16,11:53:39.000,75,11084275,12605,0,1742126018,12815.304625749988,65.84091807000368,53259.60645864001 2025-03-16,11:53:40.000,75,11084278,12485,0,1742126019,12815.580814459994,66.91943496000022,53259.57152304 2025-03-16,11:53:41.000,75,11084207,12605,0,1742126020,12814.860029290001,69.04827222000313,53259.50165184 2025-03-16,11:53:42.000,75,11084270,12365,0,1742126021,12813.647493489996,70.38055778999842,53259.29902536001 2025-03-16,11:53:43.000,75,11084258,12565,0,1742126022,12812.643783300002,69.47122002000106,53259.08242464001 2025-03-16,11:53:44.000,75,11084285,12525,0,1742126023,12812.542738650001,67.66664273999777,53258.96364360001 2025-03-16,11:53:45.000,75,11084258,12285,0,1742126024,12812.562947580001,66.27796413000033,53258.90075952 2025-03-16,11:53:46.000,75,11084281,12805,0,1742126025,12812.704410090002,66.12288326999987,53258.83088832 2025-03-16,11:53:47.000,75,11084194,12765,0,1742126026,12813.007544039989,66.95468061000429,53258.71210728 2025-03-16,11:53:48.000,75,11084169,12565,0,1742126027,12813.425195259995,69.13991091000207,53258.53044216001 2025-03-16,11:53:49.000,75,11084218,12565,0,1742126028,12813.303941679995,72.68562329999986,53258.34178992001 2025-03-16,11:53:50.000,75,11084249,12645,0,1742126029,12813.202897029994,74.20118625000032,53258.18807328 2025-03-16,11:53:51.000,75,11084228,12525,0,1742126030,12813.49255835999,74.21528450999904,53258.14615056001 2025-03-16,11:53:52.000,75,11084203,12645,0,1742126031,12813.068170829989,74.53954448999866,53258.20903464 2025-03-16,11:53:53.000,75,11084249,12645,0,1742126032,12812.2396047,75.35019443999772,53258.250957360004 2025-03-16,11:53:54.000,75,11084226,12525,0,1742126033,12812.434957689991,75.73789658999885,53258.20903464 2025-03-16,11:53:55.000,75,11084266,12645,0,1742126034,12812.926708319988,75.61806138000247,53258.24397024001 2025-03-16,11:53:56.000,75,11084180,12885,0,1742126035,12813.182688099994,75.54052095000225,53258.369738400004 2025-03-16,11:53:57.000,75,11084232,12445,0,1742126036,12813.115324999999,75.66740528999799,53258.53044216001 2025-03-16,11:53:58.000,75,11084246,12645,0,1742126037,12813.095116069999,76.1396969999987,53258.57935200001 2025-03-16,11:53:59.000,75,11084243,12685,0,1742126038,12813.41172263999,76.76706956999988,53258.69813304001 2025-03-16,11:54:00.000,75,11084265,12645,0,1742126039,12814.132507809998,76.16789352000342,53258.872811040004 2025-03-16,11:54:01.000,75,11084244,12645,0,1742126040,12814.765720949996,74.78626403999806,53259.01255344001 2025-03-16,11:54:02.000,75,11084233,12405,0,1742126041,12815.574078149999,73.29889761000231,53259.30601248 2025-03-16,11:54:03.000,75,11084245,12525,0,1742126042,12817.09648421,71.74808900999778,53259.55056168 2025-03-16,11:54:04.000,75,11084201,12365,0,1742126043,12819.009596249998,70.88809515000321,53259.86498208 2025-03-16,11:54:05.000,75,11084219,12645,0,1742126044,12820.451166589999,70.88104602000385,53260.235299440006 2025-03-16,11:54:06.000,75,11084265,12805,0,1742126045,12821.252787479993,70.85284949999914,53260.570681200006 2025-03-16,11:54:07.000,75,11084230,12645,0,1742126046,12821.394249989993,70.44399995999993,53261.02484400001 2025-03-16,11:54:08.000,75,11084274,12645,0,1742126047,12821.400986299988,69.20335308000358,53261.36022576001 2025-03-16,11:54:09.000,75,11084266,12405,0,1742126048,12821.71085656,68.42089965000196,53261.64669768001 2025-03-16,11:54:10.000,75,11084230,12645,0,1742126049,12821.94662740999,68.660570070002,53261.85631128 2025-03-16,11:54:11.000,75,11084290,12725,0,1742126050,12821.448140469998,68.99892831000034,53262.07291200001 2025-03-16,11:54:12.000,75,11084258,12765,0,1742126051,12821.084379729997,68.88614223000332,53262.19169304 2025-03-16,11:54:13.000,75,11084253,12925,0,1742126052,12820.58589278999,67.93450968000252,53262.37335816 2025-03-16,11:54:14.000,75,11084261,12605,0,1742126053,12820.350121939999,66.76435409999976,53262.513100560005 2025-03-16,11:54:15.000,75,11084250,12645,0,1742126054,12820.390539799999,66.89123844000278,53262.61790736 2025-03-16,11:54:16.000,75,11084264,12685,0,1742126055,12820.309704079998,67.66664273999777,53262.70175280001 2025-03-16,11:54:17.000,75,11084236,12725,0,1742126056,12820.54547492999,68.75220876000094,53262.78559824 2025-03-16,11:54:18.000,75,11084232,12685,0,1742126057,12820.370330869999,70.38055778999842,53262.95328912 2025-03-16,11:54:19.000,75,11084197,12885,0,1742126058,12818.787298019997,72.07939812000404,53263.03014744 2025-03-16,11:54:20.000,75,11084276,12805,0,1742126059,12817.298573510001,72.62218112999835,53263.07905728001 2025-03-16,11:54:21.000,75,11084279,12685,0,1742126060,12816.76640501999,72.52349331000005,53263.20482544001 2025-03-16,11:54:22.000,75,11084242,12805,0,1742126061,12816.160137120001,73.24955369999952,53263.31661936 2025-03-16,11:54:23.000,75,11084239,12565,0,1742126062,12815.78964006999,73.65135410999937,53263.49828448 2025-03-16,11:54:24.000,75,11084184,12765,0,1742126063,12815.69533173,74.0390562600005,53263.58212992001 2025-03-16,11:54:25.000,75,11084267,12805,0,1742126064,12814.247025079989,75.24445749000006,53263.60309128 2025-03-16,11:54:26.000,75,11084223,12445,0,1742126065,12812.428221379996,75.18101531999855,53263.638026880006 2025-03-16,11:54:27.000,75,11084309,12525,0,1742126066,12811.377357019992,74.70872360999783,53263.65898824001 2025-03-16,11:54:28.000,75,11084146,12645,0,1742126067,12811.707436209988,74.71577274000447,53263.79174352 2025-03-16,11:54:29.000,75,11084167,12485,0,1742126068,12812.13182373999,74.36331624000013,53263.96642152001 2025-03-16,11:54:30.000,75,11084239,12645,0,1742126069,12812.677464849992,73.74299279999832,53264.26686768 2025-03-16,11:54:31.000,75,11084252,12725,0,1742126070,12813.51276728999,72.95349024000461,53264.51840400001 2025-03-16,11:54:32.000,75,11084163,12485,0,1742126071,12813.984308990002,72.29792114999873,53264.77692744 2025-03-16,11:54:33.000,75,11084259,12725,0,1742126072,12814.52995009999,72.21333158999914,53264.98654104 2025-03-16,11:54:34.000,75,11084281,12725,0,1742126073,12815.526923979989,72.74906547000137,53265.15423192 2025-03-16,11:54:35.000,75,11084284,12605,0,1742126074,12815.74922220999,74.52544622999994,53265.363845520005 2025-03-16,11:54:36.000,75,11084284,12565,0,1742126075,12814.53668641,75.91412484000466,53265.48961368 2025-03-16,11:54:37.000,75,11084236,12645,0,1742126076,12813.39825002,75.54052095000225,53265.76211136001 2025-03-16,11:54:38.000,75,11084243,12925,0,1742126077,12813.51276728999,74.41970928000228,53265.97172496 2025-03-16,11:54:39.000,75,11084286,12605,0,1742126078,12814.40869651999,73.82053322999855,53266.14640296001 2025-03-16,11:54:40.000,75,11084265,12605,0,1742126079,12816.092774019991,73.47512586000084,53266.537681680005 2025-03-16,11:54:41.000,75,11084302,12765,0,1742126080,12817.857687239994,72.60103374000028,53266.86607632001 2025-03-16,11:54:42.000,75,11084278,12605,0,1742126081,12819.38682960999,71.86792422000144,53267.257355040005 2025-03-16,11:54:43.000,75,11084219,12805,0,1742126082,12820.579156479995,71.71284336000099,53267.78837616 2025-03-16,11:54:44.000,75,11084278,12685,0,1742126083,12821.85231907,71.11366731000453,53268.29843592 2025-03-16,11:54:45.000,75,11084262,12605,0,1742126084,12823.388197749991,70.76825993999955,53268.80849568001 2025-03-16,11:54:46.000,75,11084256,12645,0,1742126085,12825.180056209989,71.15596209000068,53269.4443236 2025-03-16,11:54:47.000,75,11084286,13045,0,1742126086,12826.399328319989,71.39563251000072,53269.97534472 2025-03-16,11:54:48.000,75,11084238,12725,0,1742126087,12826.695725959995,71.20530600000347,53270.58322416001 2025-03-16,11:54:49.000,75,11084223,12645,0,1742126088,12826.64183547999,70.65547386000253,53271.15616800001 2025-03-16,11:54:50.000,75,11084265,12525,0,1742126089,12827.005596219991,70.62022820999846,53271.69417624 2025-03-16,11:54:51.000,75,11084262,12605,0,1742126090,12827.362620649998,70.95858645000408,53272.11340344001 2025-03-16,11:54:52.000,75,11084257,12525,0,1742126091,12827.80048079999,70.88809515000321,53272.56057912 2025-03-16,11:54:53.000,75,11084275,12725,0,1742126092,12828.413485010002,70.62727733999782,53273.056664640004 2025-03-16,11:54:54.000,75,11084230,12845,0,1742126093,12828.844608849999,70.87399689000449,53273.461917600005 2025-03-16,11:54:55.000,75,11084259,12645,0,1742126094,12829.01975290999,71.67054858000483,53273.88813192001 2025-03-16,11:54:56.000,75,11084287,12685,0,1742126095,12829.754010700002,72.24857724000321,53274.25844928 2025-03-16,11:54:57.000,75,11084225,12445,0,1742126096,12830.36027859999,72.71381982000457,53274.57985680001 2025-03-16,11:54:58.000,75,11084288,12605,0,1742126097,12830.48826849,72.96053937000397,53274.94318704001 2025-03-16,11:54:59.000,75,11084251,12685,0,1742126098,12829.821373799998,74.52544622999994,53275.15978776001 2025-03-16,11:55:00.000,75,11084176,12645,0,1742126099,12828.231604640001,75.01888532999874,53275.27158168 2025-03-16,11:55:01.000,75,11084312,12765,0,1742126100,12827.618600429989,73.84872975000326,53275.37638848001 2025-03-16,11:55:02.000,75,11084231,12565,0,1742126101,12827.524292089998,73.00283415000013,53275.53709224001 2025-03-16,11:55:03.000,75,11084299,12645,0,1742126102,12826.958442049996,72.4811985300039,53275.523118000005 2025-03-16,11:55:04.000,75,11084249,12445,0,1742126103,12826.513845589994,71.78333466000186,53275.61395056001 2025-03-16,11:55:05.000,75,11084254,12765,0,1742126104,12826.338701529989,71.67054858000483,53275.572027840004 2025-03-16,11:55:06.000,75,11084285,12805,0,1742126105,12825.941259239997,72.69972155999858,53275.48119528 2025-03-16,11:55:07.000,75,11084344,12805,0,1742126106,12824.944285359998,73.85577888000262,53275.36940136001 2025-03-16,11:55:08.000,75,11084258,12525,0,1742126107,12823.21305369,74.98363968000194,53275.2436332 2025-03-16,11:55:09.000,75,11084234,12925,0,1742126108,12820.889026739991,76.27363047000108,53274.90825144 2025-03-16,11:55:10.000,75,11084305,12605,0,1742126109,12818.767089089997,77.02788737999799,53274.66370224 2025-03-16,11:55:11.000,75,11084262,12605,0,1742126110,12817.702752110003,76.76706956999988,53274.46107576001 2025-03-16,11:55:12.000,75,11084278,12725,0,1742126111,12818.08672177999,75.09642575999897,53274.43312728 2025-03-16,11:55:13.000,75,11084217,12725,0,1742126112,12818.975914699993,73.15086588000122,53274.35626896 2025-03-16,11:55:14.000,75,11084240,12845,0,1742126113,12820.114351089993,71.20530600000347,53274.34229472001 2025-03-16,11:55:15.000,75,11084268,12685,0,1742126114,12820.61283803,69.9082660799977,53274.47505 2025-03-16,11:55:16.000,75,11084260,12645,0,1742126115,12821.104588659997,68.56893138000305,53274.48902424001 2025-03-16,11:55:17.000,75,11084268,12445,0,1742126116,12822.020726819996,67.01107364999916,53274.57286968 2025-03-16,11:55:18.000,75,11084256,12645,0,1742126117,12823.02443700999,65.30518419000146,53274.65671512001 2025-03-16,11:55:19.000,75,11084294,12645,0,1742126118,12823.947311479998,64.17732339000213,53274.82440600001 2025-03-16,11:55:20.000,75,11084290,12685,0,1742126119,12825.153110969994,63.634540380000544,53274.971135520005 2025-03-16,11:55:21.000,75,11084255,12485,0,1742126120,12826.7900343,63.52880343000288,53275.12485216 2025-03-16,11:55:22.000,75,11084192,12885,0,1742126121,12827.67922721999,62.66880957000103,53275.29254304 2025-03-16,11:55:23.000,75,11084299,12725,0,1742126122,12827.84089865999,61.62553833000129,53275.50215664 2025-03-16,11:55:24.000,75,11084243,12565,0,1742126123,12828.568420139993,60.7725935999988,53275.64888616 2025-03-16,11:55:25.000,75,11084237,12645,0,1742126124,12829.39024996,61.02636228000483,53275.7676672 2025-03-16,11:55:26.000,75,11084260,12565,0,1742126125,12828.554947520002,62.1471739500048,53275.84452552 2025-03-16,11:55:27.000,75,11084271,12525,0,1742126126,12827.403038509998,61.92160179000348,53275.88644824 2025-03-16,11:55:28.000,75,11084232,12805,0,1742126127,12826.877606329996,60.680954909999855,53275.89343536 2025-03-16,11:55:29.000,75,11084261,12685,0,1742126128,12827.099904559997,59.89145234999887,53275.96330656 2025-03-16,11:55:30.000,75,11084300,13005,0,1742126129,12827.382829579998,59.57424149999861,53276.01920352001 2025-03-16,11:55:31.000,75,11084215,12765,0,1742126130,12828.056460579995,59.4755536800003,53276.193881520005 2025-03-16,11:55:32.000,75,11084246,12565,0,1742126131,12828.137296299996,59.468504550000944,53276.30567544001 2025-03-16,11:55:33.000,75,11084286,12765,0,1742126132,12827.86110758999,58.48867548000271,53276.431443600006 2025-03-16,11:55:34.000,75,11084257,12645,0,1742126133,12828.400012389997,57.10704600000463,53276.75983824001 2025-03-16,11:55:35.000,75,11084277,12445,0,1742126134,12829.37004103,56.82508080000116,53277.09522000001 2025-03-16,11:55:36.000,75,11084181,12725,0,1742126135,12829.989781549993,58.05162941999879,53277.40265328 2025-03-16,11:55:37.000,75,11084229,12725,0,1742126136,12830.050408339994,60.01128756000253,53277.64021536 2025-03-16,11:55:38.000,75,11084251,12605,0,1742126137,12830.023463099998,60.99111663000076,53277.90572592 2025-03-16,11:55:39.000,75,11084245,12965,0,1742126138,12830.656676239996,60.94177271999797,53278.24110768 2025-03-16,11:55:40.000,75,11084176,12605,0,1742126139,12831.862475729991,61.86520875000133,53278.56251520001 2025-03-16,11:55:41.000,75,11084261,12645,0,1742126140,12832.360962669998,62.767497389999335,53278.9118712 2025-03-16,11:55:42.000,75,11084286,12565,0,1742126141,12833.223210349992,62.73225174000254,53279.261227200004 2025-03-16,11:55:43.000,75,11084230,12765,0,1742126142,12833.533080609988,62.809792170002765,53279.56866048001 2025-03-16,11:55:44.000,75,11084321,12765,0,1742126143,12833.263628209992,62.400942630003556,53279.834171040005 2025-03-16,11:55:45.000,75,11084273,12845,0,1742126144,12832.293599569988,62.61946565999824,53280.01583616 2025-03-16,11:55:46.000,75,11084246,12645,0,1742126145,12830.845292919992,63.07060998000088,53279.99487480001 2025-03-16,11:55:47.000,75,11084230,12805,0,1742126146,12830.111035129994,63.88125992999994,53279.980900560004 2025-03-16,11:55:48.000,75,11084241,12685,0,1742126147,12829.477821989996,64.62846771000477,53279.82718392001 2025-03-16,11:55:49.000,75,11084251,12605,0,1742126148,12828.04972427,65.5448546100015,53279.764299840004 2025-03-16,11:55:50.000,75,11084215,12565,0,1742126149,12825.833478280001,65.62239504000172,53279.49180216001 2025-03-16,11:55:51.000,75,11084220,12605,0,1742126150,12824.614206170001,64.72715553000307,53279.282188560006 2025-03-16,11:55:52.000,75,11084239,12605,0,1742126151,12824.546843069991,64.09273383000254,53279.08654920001 2025-03-16,11:55:53.000,75,11084283,12645,0,1742126152,12824.506425209991,64.04338991999975,53278.83501288 2025-03-16,11:55:54.000,75,11084239,12445,0,1742126153,12823.12548165999,64.73420466000243,53278.54854096 2025-03-16,11:55:55.000,75,11084210,12925,0,1742126154,12822.03419944,64.42404294000153,53278.19219784 2025-03-16,11:55:56.000,75,11084291,12685,0,1742126155,12822.492268519993,63.90240731999802,53277.89175168001 2025-03-16,11:55:57.000,75,11084274,12485,0,1742126156,12823.341043579996,63.72617906999949,53277.6891252 2025-03-16,11:55:58.000,75,11084227,12605,0,1742126157,12824.486216279991,63.82486688999779,53277.437588880006 2025-03-16,11:55:59.000,75,11084259,12805,0,1742126158,12825.085747869998,64.83289248000074,53277.19303968001 2025-03-16,11:56:00.000,75,11084233,12725,0,1742126159,12824.418853179995,65.76337764000345,53277.02534880001 2025-03-16,11:56:01.000,75,11084240,12645,0,1742126160,12823.482506089997,66.78550148999784,53276.71791552001 2025-03-16,11:56:02.000,75,11084262,12645,0,1742126161,12822.741511989989,67.4974636199986,53276.480353440005 2025-03-16,11:56:03.000,75,11084189,12645,0,1742126162,12821.293205339993,67.29303885000263,53276.16593304001 2025-03-16,11:56:04.000,75,11084274,12645,0,1742126163,12819.663018319996,66.23566935000417,53275.86548688 2025-03-16,11:56:05.000,75,11084204,12605,0,1742126164,12818.17429381,65.22764376000123,53275.61395056001 2025-03-16,11:56:06.000,75,11084166,12685,0,1742126165,12816.631678819998,65.24174201999995,53275.29254304 2025-03-16,11:56:07.000,75,11084267,12925,0,1742126166,12816.086037709996,66.38370107999799,53274.84536736001 2025-03-16,11:56:08.000,75,11084276,12685,0,1742126167,12816.301599630002,66.98992626000108,53274.52395984 2025-03-16,11:56:09.000,75,11084205,12325,0,1742126168,12816.759668709994,66.05239196999901,53274.24447504001 2025-03-16,11:56:10.000,75,11084278,12605,0,1742126169,12817.635389009993,64.86813813000481,53274.16761672 2025-03-16,11:56:11.000,75,11084207,12725,0,1742126170,12818.645835509997,63.95175123000081,53274.0907584 2025-03-16,11:56:12.000,75,11084270,12805,0,1742126171,12819.770799279991,62.90143086000171,53274.11171976 2025-03-16,11:56:13.000,75,11084236,12845,0,1742126172,12821.347095819998,62.71815348000382,53274.230500800004 2025-03-16,11:56:14.000,75,11084235,13045,0,1742126173,12822.155453020001,64.33240425000258,53274.3353076 2025-03-16,11:56:15.000,75,11084307,12685,0,1742126174,12821.95336372,66.38370107999799,53274.38421744 2025-03-16,11:56:16.000,75,11084244,12605,0,1742126175,12822.451850659992,66.82779627000127,53274.49601136 2025-03-16,11:56:17.000,75,11084231,12525,0,1742126176,12823.893420999993,66.48238890000357,53274.76152192 2025-03-16,11:56:18.000,75,11084305,13045,0,1742126177,12825.62465266999,66.19337457000074,53275.20869760001 2025-03-16,11:56:19.000,75,11084206,12805,0,1742126178,12827.645545669999,65.25584027999867,53275.84452552 2025-03-16,11:56:20.000,75,11084216,12805,0,1742126179,12830.171661919994,63.444213870003296,53276.56419888 2025-03-16,11:56:21.000,75,11084243,12965,0,1742126180,12832.89986746999,62.05553525999858,53277.33976920001 2025-03-16,11:56:22.000,75,11084282,12805,0,1742126181,12834.900551539999,61.46340834000148,53278.06642968 2025-03-16,11:56:23.000,75,11084213,12685,0,1742126182,12835.594391469996,62.09783004000201,53278.77212880001 2025-03-16,11:56:24.000,75,11084261,12765,0,1742126183,12836.140032579999,62.866185210004915,53279.47084080001 2025-03-16,11:56:25.000,75,11084283,12725,0,1742126184,12837.163951699993,63.211592580002616,53280.23942400001 2025-03-16,11:56:26.000,75,11084241,12805,0,1742126185,12838.302388089993,62.993069550000655,53280.86127768001 2025-03-16,11:56:27.000,75,11084257,12565,0,1742126186,12838.74024824,62.70405521999783,53281.636848 2025-03-16,11:56:28.000,75,11084255,12885,0,1742126187,12838.538158939999,62.42913915000099,53282.20979184 2025-03-16,11:56:29.000,75,11084279,12765,0,1742126188,12837.898209489991,62.66176044000167,53282.81068416 2025-03-16,11:56:30.000,75,11084196,12645,0,1742126189,12837.938627349991,63.049462590002804,53283.29279544 2025-03-16,11:56:31.000,75,11084226,12605,0,1742126190,12838.005990450001,62.92962737999915,53283.837790800004 2025-03-16,11:56:32.000,75,11084224,12765,0,1742126191,12837.985781520001,62.71815348000382,53284.3268892 2025-03-16,11:56:33.000,75,11084262,12605,0,1742126192,12837.63549339999,62.30930394000461,53284.781052 2025-03-16,11:56:34.000,75,11084226,12725,0,1742126193,12837.211105869988,61.942749180001556,53285.130408000005 2025-03-16,11:56:35.000,75,11084243,12365,0,1742126194,12837.217842179998,61.44931008000276,53285.465789760005 2025-03-16,11:56:36.000,75,11084217,12685,0,1742126195,12836.45663914999,62.0343878700005,53285.71033896 2025-03-16,11:56:37.000,75,11084246,12685,0,1742126196,12834.327965190001,63.94470210000145,53285.91296544001 2025-03-16,11:56:38.000,75,11084234,12605,0,1742126197,12831.384197719999,65.87616372000048,53286.05969496001 2025-03-16,11:56:39.000,75,11084267,12965,0,1742126198,12829.417195199996,66.48238890000357,53286.22738584001 2025-03-16,11:56:40.000,75,11084304,12805,0,1742126199,12828.177714159996,65.43206853000447,53286.43001232 2025-03-16,11:56:41.000,75,11084211,12725,0,1742126200,12827.625336739999,63.99404601000424,53286.590716080005 2025-03-16,11:56:42.000,75,11084231,12605,0,1742126201,12827.052750390001,63.796670370000356,53286.5977032 2025-03-16,11:56:43.000,75,11084271,12605,0,1742126202,12826.271338429993,65.51665809000406,53286.45097368 2025-03-16,11:56:44.000,75,11084245,12565,0,1742126203,12824.607469859991,67.90631315999781,53286.27629568001 2025-03-16,11:56:45.000,75,11084253,12605,0,1742126204,12822.593313169993,68.34335922000173,53286.017772240004 2025-03-16,11:56:46.000,75,11084228,12685,0,1742126205,12820.430957659999,67.6736918700044,53285.72431320001 2025-03-16,11:56:47.000,75,11084252,12565,0,1742126206,12819.063486729989,66.3484554300012,53285.50072536 2025-03-16,11:56:48.000,75,11084246,12605,0,1742126207,12818.383119419996,64.43109207000089,53285.28412464 2025-03-16,11:56:49.000,75,11084261,12445,0,1742126208,12818.17429381,62.90143086000171,53285.02560120001 2025-03-16,11:56:50.000,75,11084205,12485,0,1742126209,12818.585208719996,62.29520567999862,53284.73912928001 2025-03-16,11:56:51.000,75,11084251,12645,0,1742126210,12818.834452189993,63.183396059997904,53284.4666316 2025-03-16,11:56:52.000,75,11084244,12765,0,1742126211,12818.989387319998,64.26191295000172,53284.145224080006 2025-03-16,11:56:53.000,75,11084289,12645,0,1742126212,12819.649545699991,64.98797334000119,53283.837790800004 2025-03-16,11:56:54.000,75,11084257,12685,0,1742126213,12819.892052859992,64.74830292000115,53283.68407416001 2025-03-16,11:56:55.000,75,11084282,12445,0,1742126214,12819.602391529996,64.23371643000428,53283.57926736 2025-03-16,11:56:56.000,75,11084229,12805,0,1742126215,12819.898789170002,63.408968219999224,53283.46747344001 2025-03-16,11:56:57.000,75,11084234,12525,0,1742126216,12820.781245779996,63.23978910000005,53283.32773104001 2025-03-16,11:56:58.000,75,11084234,12685,0,1742126217,12821.616548219994,64.0010951400036,53283.22991136001 2025-03-16,11:56:59.000,75,11084221,12725,0,1742126218,12821.71085656,64.9527276900044,53283.15305304 2025-03-16,11:57:00.000,75,11084253,12645,0,1742126219,12821.670438699999,65.0866611599995,53283.069207600005 2025-03-16,11:57:01.000,75,11084266,12525,0,1742126220,12821.758010729995,64.74830292000115,53283.1041432 2025-03-16,11:57:02.000,75,11084315,12725,0,1742126221,12822.397960180002,63.93765297000209,53283.20196288 2025-03-16,11:57:03.000,75,11084249,12605,0,1742126222,12823.698068010002,62.873234340004274,53283.334718160004 2025-03-16,11:57:04.000,75,11084242,12805,0,1742126223,12825.30130978999,62.168321340002876,53283.55131888 2025-03-16,11:57:05.000,75,11084232,12605,0,1742126224,12827.207685519992,60.93472358999861,53283.75394536 2025-03-16,11:57:06.000,75,11084226,12485,0,1742126225,12829.363304719991,59.919648870003584,53284.005481680004 2025-03-16,11:57:07.000,75,11084227,12765,0,1742126226,12831.714276909996,59.4755536800003,53284.38278616001 2025-03-16,11:57:08.000,75,11084221,12565,0,1742126227,12833.84295087,59.919648870003584,53284.7111808 2025-03-16,11:57:09.000,75,11084238,12965,0,1742126228,12835.688699810002,60.265056240001286,53285.151369360006 2025-03-16,11:57:10.000,75,11084221,12485,0,1742126229,12836.571156419996,61.06865706000099,53285.45880264001 2025-03-16,11:57:11.000,75,11084245,12725,0,1742126230,12835.803217079992,62.22471437999775,53285.71732608 2025-03-16,11:57:12.000,75,11084278,13005,0,1742126231,12834.233656849996,62.38684437000484,53285.90597832 2025-03-16,11:57:13.000,75,11084167,12645,0,1742126232,12833.741906219999,61.33652399999846,53286.15052752001 2025-03-16,11:57:14.000,75,11084265,12965,0,1742126233,12833.88336873,59.820961049998004,53286.36014112 2025-03-16,11:57:15.000,75,11084266,12565,0,1742126234,12833.829478249994,58.48867548000271,53286.4579608 2025-03-16,11:57:16.000,75,11084232,12605,0,1742126235,12833.83621455999,57.099996869997995,53286.66058728001 2025-03-16,11:57:17.000,75,11084193,12885,0,1742126236,12833.96420445,56.90262123000139,53286.75141984001 2025-03-16,11:57:18.000,75,11084221,12485,0,1742126237,12832.83924067999,58.66490373000124,53286.7723812 2025-03-16,11:57:19.000,75,11084244,12765,0,1742126238,12830.905919709992,59.75751888000377,53286.7374456 2025-03-16,11:57:20.000,75,11084297,12645,0,1742126239,12830.057144649989,59.24998151999898,53286.63263880001 2025-03-16,11:57:21.000,75,11084242,12885,0,1742126240,12829.498030919996,58.31949636000354,53286.709497120006 2025-03-16,11:57:22.000,75,11084271,12565,0,1742126241,12829.053434459995,57.91064682000433,53286.69552288 2025-03-16,11:57:23.000,75,11084209,12965,0,1742126242,12829.22857852,57.51589554000384,53286.66058728001 2025-03-16,11:57:24.000,75,11084212,12685,0,1742126243,12830.13798036999,56.83917905999988,53286.61866456 2025-03-16,11:57:25.000,75,11084188,12685,0,1742126244,12830.771193510001,56.46557517000474,53286.48590928001 2025-03-16,11:57:26.000,75,11084205,12685,0,1742126245,12831.087800079993,56.71229472000414,53286.3880896 2025-03-16,11:57:27.000,75,11084247,12645,0,1742126246,12831.141690559998,57.21278295000229,53286.26232144 2025-03-16,11:57:28.000,75,11084221,12445,0,1742126247,12831.033909600003,57.69212379000237,53286.02475936 2025-03-16,11:57:29.000,75,11084234,12725,0,1742126248,12831.229262589994,57.769664220002596,53285.83610712 2025-03-16,11:57:30.000,75,11084278,12645,0,1742126249,12831.849003110001,57.85425378000218,53285.67540336001 2025-03-16,11:57:31.000,75,11084236,12805,0,1742126250,12832.071301340002,58.19966114999988,53285.47277688 2025-03-16,11:57:32.000,75,11084272,12685,0,1742126251,12831.101272699998,59.74342061999778,53285.17233072001 2025-03-16,11:57:33.000,75,11084228,12605,0,1742126252,12830.562367899991,60.222761459997855,53284.94874288 2025-03-16,11:57:34.000,75,11084259,12605,0,1742126253,12830.939601259997,60.61751273999835,53284.80201336 2025-03-16,11:57:35.000,75,11084239,12645,0,1742126254,12831.950047760001,61.20963966000272,53284.65528384 2025-03-16,11:57:36.000,75,11084217,12605,0,1742126255,12833.236682969997,61.60439094000321,53284.64130960001 2025-03-16,11:57:37.000,75,11084257,12805,0,1742126256,12834.132612199995,62.07668265000393,53284.66227096 2025-03-16,11:57:38.000,75,11084262,12565,0,1742126257,12833.92378659,64.04338991999975,53284.80900048001 2025-03-16,11:57:39.000,75,11084250,12725,0,1742126258,12832.529370419994,65.20649637000315,53284.87887168 2025-03-16,11:57:40.000,75,11084237,12765,0,1742126259,12831.734485839996,65.46731418000127,53285.04656256 2025-03-16,11:57:41.000,75,11084305,12605,0,1742126260,12832.091510270002,64.98092421000183,53285.39591856 2025-03-16,11:57:42.000,75,11084262,12885,0,1742126261,12832.953757949996,64.72010640000371,53285.7592488 2025-03-16,11:57:43.000,75,11084252,12725,0,1742126262,12833.654334189989,64.35355164000066,53286.1435404 2025-03-16,11:57:44.000,75,11084300,13125,0,1742126263,12833.553289539988,63.53585256000224,53286.48590928001 2025-03-16,11:57:45.000,75,11084240,12605,0,1742126264,12832.529370419994,63.52175430000352,53286.78635544 2025-03-16,11:57:46.000,75,11084270,12685,0,1742126265,12831.168635799993,63.571098209999036,53287.1217372 2025-03-16,11:57:47.000,75,11084276,12765,0,1742126266,12829.417195199996,64.3112568600045,53287.21955688 2025-03-16,11:57:48.000,75,11084265,12605,0,1742126267,12828.91870825999,64.66371336000157,53287.30340232001 2025-03-16,11:57:49.000,75,11084285,12925,0,1742126268,12829.417195199996,64.48043598000368,53287.31737656 2025-03-16,11:57:50.000,75,11084303,12845,0,1742126269,12830.32659705,63.979947749998246,53287.5060288 2025-03-16,11:57:51.000,75,11084217,12725,0,1742126270,12831.101272699998,63.99404601000424,53287.66673256001 2025-03-16,11:57:52.000,75,11084250,12685,0,1742126271,12831.58628702,63.76142472000356,53287.90429464001 2025-03-16,11:57:53.000,75,11084255,12685,0,1742126272,12831.552605469995,63.33847691999836,53288.24666352 2025-03-16,11:57:54.000,75,11084201,12725,0,1742126273,12830.50847742,63.169297799999185,53288.57505816001 2025-03-16,11:57:55.000,75,11084263,12965,0,1742126274,12829.16795173,63.810768629999075,53288.819607360005 2025-03-16,11:57:56.000,75,11084243,12845,0,1742126275,12828.177714159996,64.1350286099987,53289.01524672 2025-03-16,11:57:57.000,75,11084263,12765,0,1742126276,12828.00257009999,63.24683822999941,53289.203898960004 2025-03-16,11:57:58.000,75,11084239,12525,0,1742126277,12827.598391499989,62.774546519998694,53289.26678304001 2025-03-16,11:57:59.000,75,11084238,12685,0,1742126278,12827.046014079991,62.50667958000122,53289.42049968 2025-03-16,11:58:00.000,75,11084214,12605,0,1742126279,12826.66878072,62.68995695999911,53289.47639664 2025-03-16,11:58:01.000,75,11084250,12765,0,1742126280,12825.638125289996,63.408968219999224,53289.539280720004 2025-03-16,11:58:02.000,75,11084247,12805,0,1742126281,12824.44579841999,63.444213870003296,53289.66504888 2025-03-16,11:58:03.000,75,11084282,12805,0,1742126282,12824.35149008,63.049462590002804,53289.825752640005 2025-03-16,11:58:04.000,75,11084267,12645,0,1742126283,12824.897131190002,63.31732953000028,53290.01440488001 2025-03-16,11:58:05.000,75,11084267,12645,0,1742126284,12825.105956799998,63.90240731999802,53290.25196696001 2025-03-16,11:58:06.000,75,11084230,12605,0,1742126285,12825.052066319993,65.150103330001,53290.4755548 2025-03-16,11:58:07.000,75,11084248,12685,0,1742126286,12824.115719229994,65.91845850000391,53290.82491080001 2025-03-16,11:58:08.000,75,11084234,12805,0,1742126287,12823.597023360002,65.55190374000085,53290.999588800005 2025-03-16,11:58:09.000,75,11084262,12805,0,1742126288,12823.731749559993,65.17829984999844,53291.265099360004 2025-03-16,11:58:10.000,75,11084255,12445,0,1742126289,12824.12919185,63.69093342000269,53291.551571280004 2025-03-16,11:58:11.000,75,11084269,12965,0,1742126290,12824.418853179995,63.183396059997904,53291.66336520001 2025-03-16,11:58:12.000,75,11084212,13165,0,1742126291,12825.139638349989,62.760448259999976,53291.66336520001 2025-03-16,11:58:13.000,75,11084229,12685,0,1742126292,12825.779587799996,62.91552912000043,53291.75419776 2025-03-16,11:58:14.000,75,11084251,12965,0,1742126293,12826.527318209999,62.816841300002125,53291.83105608001 2025-03-16,11:58:15.000,75,11084165,12565,0,1742126294,12827.207685519992,62.46438479999779,53291.838043200005 2025-03-16,11:58:16.000,75,11084202,12605,0,1742126295,12828.11035106,61.88635613999941,53291.92887576001 2025-03-16,11:58:17.000,75,11084304,12765,0,1742126296,12828.91870825999,60.71620056000393,53292.08957952 2025-03-16,11:58:18.000,75,11084243,12725,0,1742126297,12830.454586939995,58.876377630003844,53292.23630904001 2025-03-16,11:58:19.000,75,11084283,12485,0,1742126298,12832.462007319999,57.8683520400009,53292.29919312 2025-03-16,11:58:20.000,75,11084284,12805,0,1742126299,12833.203001419992,58.93981979999808,53292.222334800004 2025-03-16,11:58:21.000,75,11084219,12365,0,1742126300,12833.209737730002,60.51882492000004,53292.04765680001 2025-03-16,11:58:22.000,75,11084288,12645,0,1742126301,12833.384881789993,61.20963966000272,53291.78214624001 2025-03-16,11:58:23.000,75,11084269,12885,0,1742126302,12833.553289539988,61.29422922000231,53291.6284296 2025-03-16,11:58:24.000,75,11084255,12645,0,1742126303,12833.149110940001,61.56209615999978,53291.418816 2025-03-16,11:58:25.000,75,11084283,12725,0,1742126304,12831.916366209996,61.85815962000197,53291.25112512 2025-03-16,11:58:26.000,75,11084224,12685,0,1742126305,12829.821373799998,62.21766524999839,53290.99260168001 2025-03-16,11:58:27.000,75,11084249,12885,0,1742126306,12828.521265969997,61.62553833000129,53290.69215552 2025-03-16,11:58:28.000,75,11084265,12525,0,1742126307,12828.292231430001,61.39996616999997,53290.44061920001 2025-03-16,11:58:29.000,75,11084260,12765,0,1742126308,12828.480848109997,61.84406136000325,53290.20305712001 2025-03-16,11:58:30.000,75,11084230,12805,0,1742126309,12828.487584419992,61.773570060002385,53289.96549504001 2025-03-16,11:58:31.000,75,11084274,12685,0,1742126310,12828.824399919999,61.146197490001214,53289.67902312001 2025-03-16,11:58:32.000,75,11084263,12925,0,1742126311,12828.972598739994,61.70307876000152,53289.41351256001 2025-03-16,11:58:33.000,75,11084246,12925,0,1742126312,12828.453902870002,62.57012175000273,53289.09909216001 2025-03-16,11:58:34.000,75,11084259,12685,0,1742126313,12827.82068972999,62.90847999000107,53288.73576192 2025-03-16,11:58:35.000,75,11084272,12325,0,1742126314,12828.433693940002,62.38684437000484,53288.484225600005 2025-03-16,11:58:36.000,75,11084288,12765,0,1742126315,12829.093852319995,62.238812640003744,53288.274612 2025-03-16,11:58:37.000,75,11084229,12845,0,1742126316,12829.12753387,62.47848306000378,53288.099934000005 2025-03-16,11:58:38.000,75,11084273,12765,0,1742126317,12829.807901179993,62.90143086000171,53287.91826888 2025-03-16,11:58:39.000,75,11084250,12845,0,1742126318,12830.333333359995,63.95175123000081,53287.74359088 2025-03-16,11:58:40.000,75,11084277,12765,0,1742126319,12830.44785063,65.91845850000391,53287.547951520006 2025-03-16,11:58:41.000,75,11084182,12805,0,1742126320,12829.639493429997,68.23762227000407,53287.261479600005 2025-03-16,11:58:42.000,75,11084222,12485,0,1742126321,12828.89849932999,69.17515655999887,53286.94705920001 2025-03-16,11:58:43.000,75,11084219,12565,0,1742126322,12828.339385599997,69.33023741999932,53286.72347136 2025-03-16,11:58:44.000,75,11084262,12805,0,1742126323,12826.97191467,69.68974305000302,53286.46494792001 2025-03-16,11:58:45.000,75,11084259,12605,0,1742126324,12826.075985440002,70.14088736999838,53286.304244160005 2025-03-16,11:58:46.000,75,11084287,12605,0,1742126325,12824.823031779997,70.28186997000012,53286.2134116 2025-03-16,11:58:47.000,75,11084252,13125,0,1742126326,12824.506425209991,69.78843087000132,53286.11559192 2025-03-16,11:58:48.000,75,11084296,12765,0,1742126327,12824.614206170001,69.18220568999823,53286.17148888 2025-03-16,11:58:49.000,75,11084252,12965,0,1742126328,12824.917340120002,68.5125383400009,53286.22039872 2025-03-16,11:58:50.000,75,11084211,12565,0,1742126329,12824.809559159992,68.50548921000154,53286.31821840001 2025-03-16,11:58:51.000,75,11084288,12365,0,1742126330,12824.46600734999,68.34335922000173,53286.31123128 2025-03-16,11:58:52.000,75,11084256,12605,0,1742126331,12824.816295470002,67.66664273999777,53286.3880896 2025-03-16,11:58:53.000,75,11084196,12845,0,1742126332,12825.766115179991,66.92648408999958,53286.56276760001 2025-03-16,11:58:54.000,75,11084252,12645,0,1742126333,12826.715934889995,66.48238890000357,53286.7723812 2025-03-16,11:58:55.000,75,11084254,12925,0,1742126334,12827.76006293999,65.63649330000044,53287.03789176001 2025-03-16,11:58:56.000,75,11084255,12885,0,1742126335,12829.00628029,64.75535205000051,53287.310389440005 2025-03-16,11:58:57.000,75,11084281,13005,0,1742126336,12830.17839822999,64.67781162000028,53287.54096440001 2025-03-16,11:58:58.000,75,11084291,12725,0,1742126337,12831.269680449994,64.87518726000417,53287.73660376001 2025-03-16,11:58:59.000,75,11084254,12405,0,1742126338,12832.542843039999,64.91748204000032,53288.030062800004 2025-03-16,11:59:00.000,75,11084240,12405,0,1742126339,12833.593707399988,64.75535205000051,53288.330508959996 2025-03-16,11:59:01.000,75,11084235,12845,0,1742126340,12834.664780689993,64.25486382000236,53288.58204528 2025-03-16,11:59:02.000,75,11084208,12485,0,1742126341,12835.628073020001,63.99404601000424,53288.9034528 2025-03-16,11:59:03.000,75,11084260,12405,0,1742126342,12835.870580180002,64.29715859999851,53289.224860320006 2025-03-16,11:59:04.000,75,11084308,12605,0,1742126343,12836.099614719998,64.87518726000417,53289.5672292 2025-03-16,11:59:05.000,75,11084284,12885,0,1742126344,12836.51726593999,64.99502247000055,53289.839726879996 2025-03-16,11:59:06.000,75,11084236,12765,0,1742126345,12836.867554060002,65.10075941999821,53290.19607 2025-03-16,11:59:07.000,75,11084244,12605,0,1742126346,12836.68567369,65.59419852000428,53290.496516160005 2025-03-16,11:59:08.000,75,11084262,12765,0,1742126347,12835.803217079992,65.8902619799992,53290.79696232 2025-03-16,11:59:09.000,75,11084257,12645,0,1742126348,12834.09893064999,66.55288020000444,53291.0345244 2025-03-16,11:59:10.000,75,11084256,12765,0,1742126349,12833.384881789993,66.33435717000248,53291.41182888 2025-03-16,11:59:11.000,75,11084203,12645,0,1742126350,12833.721697289999,65.62239504000172,53291.69131368001 2025-03-16,11:59:12.000,75,11084274,12565,0,1742126351,12834.577208659997,64.68486074999964,53292.103553760004 2025-03-16,11:59:13.000,75,11084273,12685,0,1742126352,12835.345148,63.90240731999802,53292.49483248 2025-03-16,11:59:14.000,75,11084237,12765,0,1742126353,12836.48358439,63.507656040004804,53292.85816272 2025-03-16,11:59:15.000,75,11084265,12645,0,1742126354,12837.197633249998,64.12093034999998,53293.13764752 2025-03-16,11:59:16.000,75,11084206,13005,0,1742126355,12837.022489189992,64.76240117999987,53293.396170960004 2025-03-16,11:59:17.000,75,11084273,12765,0,1742126356,12836.55768379999,64.8399416100001,53293.682642880005 2025-03-16,11:59:18.000,75,11084251,12765,0,1742126357,12836.550947489995,64.48043598000368,53293.948153440004 2025-03-16,11:59:19.000,75,11084282,12685,0,1742126358,12837.110061220003,64.247814690003,53294.17174128 2025-03-16,11:59:20.000,75,11084279,12645,0,1742126359,12837.271732659989,63.88125992999994,53294.423277600006 2025-03-16,11:59:21.000,75,11084257,12765,0,1742126360,12837.285205279994,63.71912994000013,53294.61192984001 2025-03-16,11:59:22.000,75,11084296,12805,0,1742126361,12837.042698119993,63.796670370000356,53294.71673664 2025-03-16,11:59:23.000,75,11084261,12365,0,1742126362,12836.719355239991,64.26896208000107,53294.856479040005 2025-03-16,11:59:24.000,75,11084219,12805,0,1742126363,12835.735853979997,65.4955106999987,53294.83551768 2025-03-16,11:59:25.000,75,11084229,12525,0,1742126364,12834.193238989996,66.03829371000029,53294.87744040001 2025-03-16,11:59:26.000,75,11084297,12965,0,1742126365,12833.122165699991,65.77042677000281,53294.89840176001 2025-03-16,11:59:27.000,75,11084245,12725,0,1742126366,12832.307072189993,65.03731725000398,53294.82853056001 2025-03-16,11:59:28.000,75,11084229,12725,0,1742126367,12831.054118530003,65.03731725000398,53294.72372376 2025-03-16,11:59:29.000,75,11084152,12605,0,1742126368,12828.750300509993,66.09468675000244,53294.50013592 2025-03-16,11:59:30.000,75,11084233,12645,0,1742126369,12827.140322419997,66.47533977000421,53294.26956096 2025-03-16,11:59:31.000,75,11084255,12645,0,1742126370,12826.56099975999,66.15107979000459,53294.1437928 2025-03-16,11:59:32.000,75,11084234,12685,0,1742126371,12826.587945,65.45321592000255,53294.19270264 2025-03-16,11:59:33.000,75,11084266,12605,0,1742126372,12827.275048620002,64.50158337000175,53294.29052232 2025-03-16,11:59:34.000,75,11084281,12645,0,1742126373,12828.608837999993,63.408968219999224,53294.41629048001 2025-03-16,11:59:35.000,75,11084252,12485,0,1742126374,12830.36701491,63.211592580002616,53294.50712304 2025-03-16,11:59:36.000,75,11084273,12565,0,1742126375,12832.334017429988,63.87421080000058,53294.65385256 2025-03-16,11:59:37.000,75,11084279,12965,0,1742126376,12834.334701499996,64.85403986999881,53294.88442752 2025-03-16,11:59:38.000,75,11084241,12725,0,1742126377,12835.675227189997,65.46026505000191,53294.96827296001 2025-03-16,11:59:39.000,75,11084296,12485,0,1742126378,12835.560709919991,66.79959975000384,53295.10801536 2025-03-16,11:59:40.000,75,11084239,12685,0,1742126379,12834.422273529992,68.0543448899989,53295.17089944 2025-03-16,11:59:41.000,75,11084235,12605,0,1742126380,12834.08545803,69.16810742999951,53295.191860800005 2025-03-16,11:59:42.000,75,11084246,12805,0,1742126381,12833.721697289999,70.71891603000404,53295.10102824 2025-03-16,11:59:43.000,75,11084263,12645,0,1742126382,12833.634125259989,71.8749733500008,53294.94731160001 2025-03-16,11:59:44.000,75,11084277,12845,0,1742126383,12833.661070499998,72.7913602500048,53294.856479040005 2025-03-16,11:59:45.000,75,11084242,12725,0,1742126384,12833.223210349992,73.93331931000284,53294.7027624 2025-03-16,11:59:46.000,75,11084245,12605,0,1742126385,12831.74795846,75.90002657999867,53294.43026472 2025-03-16,11:59:47.000,75,11084252,12605,0,1742126386,12830.111035129994,76.47805524000432,53294.10187008 2025-03-16,11:59:48.000,75,11084248,12805,0,1742126387,12829.033225529995,76.06920569999784,53293.76648832 2025-03-16,11:59:49.000,75,11084241,12565,0,1742126388,12827.571446259994,76.14674612999806,53293.52892624 2025-03-16,11:59:50.000,75,11084254,12845,0,1742126389,12825.678543149996,76.01281266000296,53293.20751872 2025-03-16,11:59:51.000,75,11084238,12685,0,1742126390,12824.38517162999,75.04003272000409,53292.962969520006 2025-03-16,11:59:52.000,75,11084227,12445,0,1742126391,12823.886684689998,74.2223336399984,53292.844188480005 2025-03-16,11:59:53.000,75,11084240,12725,0,1742126392,12823.603759669997,73.8275823599979,53292.70444608 2025-03-16,11:59:54.000,75,11084247,12845,0,1742126393,12823.138954279995,73.73594366999896,53292.641562 2025-03-16,11:59:55.000,75,11084235,12605,0,1742126394,12823.381461439996,72.84070416000031,53292.65553624 2025-03-16,11:59:56.000,75,11084291,12885,0,1742126395,12823.805848969998,72.50234592000197,53292.63457488 2025-03-16,11:59:57.000,75,11084279,12325,0,1742126396,12823.866475759998,72.29087201999937,53292.55072944001 2025-03-16,11:59:58.000,75,11084263,13005,0,1742126397,12823.900157309989,71.16301122000004,53292.66252336 2025-03-16,11:59:59.000,75,11084225,12445,0,1742126398,12824.44579841999,70.01400303000264,53292.81624000001 2025-03-16,12:00:00.000,75,11084271,13045,0,1742126399,12826.082721749997,69.18220568999823,53292.962969520006 2025-03-16,12:00:01.000,75,11084212,12645,0,1742126400,12828.137296299996,68.9072896200014,53293.21450584 2025-03-16,12:00:02.000,75,11084277,12645,0,1742126401,12830.144716679999,68.58302964000177,53293.48700352001 2025-03-16,12:00:03.000,75,11084279,12605,0,1742126402,12830.26597026,69.05532135000249,53293.73853984 2025-03-16,12:00:04.000,75,11084264,12605,0,1742126403,12829.20836959,69.93646260000241,53293.94116632001 2025-03-16,12:00:05.000,75,11084268,12805,0,1742126404,12829.22857852,70.11269085000094,53294.0040504 2025-03-16,12:00:06.000,75,11084292,12645,0,1742126405,12829.727065459992,69.95056086000113,53294.17872840001 2025-03-16,12:00:07.000,75,11084217,12765,0,1742126406,12830.292915499995,69.43597437000426,53294.38135488 2025-03-16,12:00:08.000,75,11084271,12525,0,1742126407,12829.962836309998,69.4148269799989,53294.51411016001 2025-03-16,12:00:09.000,75,11084300,12685,0,1742126408,12830.272706569995,69.2808935100038,53294.76564648 2025-03-16,12:00:10.000,75,11084294,12565,0,1742126409,12831.62670488,69.45712176000234,53294.98923432 2025-03-16,12:00:11.000,75,11084292,12845,0,1742126410,12832.354226359988,69.8730204300009,53295.03814416 2025-03-16,12:00:12.000,75,11084278,13005,0,1742126411,12831.835530489996,69.8730204300009,53295.06609264001 2025-03-16,12:00:13.000,75,11084243,12565,0,1742126412,12831.195581039989,69.8095782599994,53295.08006688 2025-03-16,12:00:14.000,75,11084313,12485,0,1742126413,12831.855739419996,70.12678910999966,53294.96128584 2025-03-16,12:00:15.000,75,11084242,12805,0,1742126414,12832.731459719995,70.33826301000227,53294.912376 2025-03-16,12:00:16.000,75,11084293,12485,0,1742126415,12833.539816919998,70.1690838900031,53294.807569200006 2025-03-16,12:00:17.000,75,11084266,12765,0,1742126416,12834.13934850999,70.00695390000328,53294.7726336 2025-03-16,12:00:18.000,75,11084269,12725,0,1742126417,12834.637835449998,70.3312138800029,53294.66083968001 2025-03-16,12:00:19.000,75,11084251,12645,0,1742126418,12834.664780689993,71.00088123000023,53294.55603288 2025-03-16,12:00:20.000,75,11084307,12565,0,1742126419,12833.92378659,71.29694469000242,53294.5280844 2025-03-16,12:00:21.000,75,11084278,12605,0,1742126420,12834.462691389992,70.9233408,53294.40930336 2025-03-16,12:00:22.000,75,11084218,12725,0,1742126421,12835.13632238999,70.91629167000065,53294.33943216 2025-03-16,12:00:23.000,75,11084306,12725,0,1742126422,12835.44619265,71.40973076999944,53294.24859960001 2025-03-16,12:00:24.000,75,11084295,12845,0,1742126423,12835.20368549,72.27677376000065,53294.15077992 2025-03-16,12:00:25.000,75,11084203,12445,0,1742126424,12834.07872171999,73.26365195999824,53294.05296024 2025-03-16,12:00:26.000,75,11084294,12565,0,1742126425,12832.98070318999,73.36233978000382,53293.99706328 2025-03-16,12:00:27.000,75,11084249,13005,0,1742126426,12832.401380529998,72.53759156999877,53293.920204960006 2025-03-16,12:00:28.000,75,11084245,12765,0,1742126427,12832.69777816999,71.19825687000412,53293.98308904 2025-03-16,12:00:29.000,75,11084242,12605,0,1742126428,12833.290573450002,70.5144912600008,53294.12283144 2025-03-16,12:00:30.000,75,11084200,12285,0,1742126429,12833.701488359999,70.69776863999869,53294.26257384 2025-03-16,12:00:31.000,75,11084244,12885,0,1742126430,12833.789060389994,70.88809515000321,53294.402316240004 2025-03-16,12:00:32.000,75,11084312,12685,0,1742126431,12833.81600562999,70.64137560000381,53294.570007120004 2025-03-16,12:00:33.000,75,11084222,12605,0,1742126432,12834.071985409995,70.43695083000057,53294.81455632 2025-03-16,12:00:34.000,75,11084255,12445,0,1742126433,12834.011358619995,70.79645646000426,53295.03814416 2025-03-16,12:00:35.000,75,11084249,12645,0,1742126434,12833.573498469988,71.0361268800043,53295.21282216001 2025-03-16,12:00:36.000,75,11084258,12485,0,1742126435,12832.280126949998,71.08547078999982,53295.2267964 2025-03-16,12:00:37.000,75,11084248,12685,0,1742126436,12830.373751219995,71.12776557000325,53295.16391232001 2025-03-16,12:00:38.000,75,11084267,12765,0,1742126437,12827.94867962,71.46612381000159,53295.0521184 2025-03-16,12:00:39.000,75,11084239,12605,0,1742126438,12826.096194370002,71.68464684000355,53294.82853056001 2025-03-16,12:00:40.000,75,11084280,12485,0,1742126439,12825.200265139989,71.93136639000295,53294.64686544 2025-03-16,12:00:41.000,75,11084287,12645,0,1742126440,12825.227210379999,72.13579115999892,53294.36039352 2025-03-16,12:00:42.000,75,11084267,12805,0,1742126441,12825.28110085999,71.63530293000076,53294.018024640005 2025-03-16,12:00:43.000,75,11084237,12605,0,1742126442,12825.079011559988,71.5295659800031,53293.67565576001 2025-03-16,12:00:44.000,75,11084275,12565,0,1742126443,12824.47274366,72.00890682000318,53293.347261120005 2025-03-16,12:00:45.000,75,11084272,12925,0,1742126444,12822.94360128999,72.1851350700017,53292.97694376 2025-03-16,12:00:46.000,75,11084208,12645,0,1742126445,12821.064170799997,71.81153117999929,53292.627587760006 2025-03-16,12:00:47.000,75,11084275,12605,0,1742126446,12819.3127302,71.27579730000434,53292.22932192 2025-03-16,12:00:48.000,75,11084311,12685,0,1742126447,12818.31575632,70.98678297000151,53291.789133360006 2025-03-16,12:00:49.000,75,11084217,12765,0,1742126448,12817.864423549989,71.25464990999899,53291.27907360001 2025-03-16,12:00:50.000,75,11084238,12925,0,1742126449,12817.514135429992,71.74808900999778,53290.87382064001 2025-03-16,12:00:51.000,75,11084303,12805,0,1742126450,12817.756642589993,72.17808594000235,53290.545426000004 2025-03-16,12:00:52.000,75,11084312,12925,0,1742126451,12818.032831299999,72.2203807199985,53290.25196696001 2025-03-16,12:00:53.000,75,11084254,12445,0,1742126452,12818.598681340001,70.98678297000151,53290.07030184 2025-03-16,12:00:54.000,75,11084279,12605,0,1742126453,12819.716908800001,69.09056699999928,53289.95850792 2025-03-16,12:00:55.000,75,11084265,12765,0,1742126454,12821.475085709993,67.8076253399995,53290.03536624001 2025-03-16,12:00:56.000,75,11084252,12925,0,1742126455,12823.650913839992,66.86304191999807,53290.042353360004 2025-03-16,12:00:57.000,75,11084303,12565,0,1742126456,12825.745906249991,66.6938627999989,53290.20305712001 2025-03-16,12:00:58.000,75,11084365,12765,0,1742126457,12825.314782409994,66.99697539000044,53290.1261988 2025-03-16,12:00:59.000,75,11084296,12725,0,1742126458,12824.33128115,67.58910231000482,53290.02837912 2025-03-16,12:01:00.000,75,11084287,13045,0,1742126459,12823.381461439996,68.13893444999849,53289.97946928 2025-03-16,12:01:01.000,75,11084305,12605,0,1742126460,12823.14569058999,68.0684431500049,53290.00043064 2025-03-16,12:01:02.000,75,11084272,12765,0,1742126461,12822.997491769995,67.2507440699992,53290.14716016 2025-03-16,12:01:03.000,75,11084290,12685,0,1742126462,12822.593313169993,66.11583414000052,53290.28690256 2025-03-16,12:01:04.000,75,11084254,12565,0,1742126463,12822.03419944,65.79157416000089,53290.44061920001 2025-03-16,12:01:05.000,75,11084277,12485,0,1742126464,12821.360568439988,66.72910845000297,53290.50350328 2025-03-16,12:01:06.000,75,11084287,12525,0,1742126465,12821.562657739989,67.54680753000139,53290.447606320005 2025-03-16,12:01:07.000,75,11084216,12805,0,1742126466,12821.596339289994,67.52566014000331,53290.44061920001 2025-03-16,12:01:08.000,75,11084280,12485,0,1742126467,12821.495294639994,66.96172974000365,53290.4755548 2025-03-16,12:01:09.000,75,11084204,12605,0,1742126468,12821.286469029998,67.25779319999856,53290.60831008001 2025-03-16,12:01:10.000,75,11084318,12565,0,1742126469,12821.198897000002,67.34943189000478,53290.65721992001 2025-03-16,12:01:11.000,75,11084276,12605,0,1742126470,12821.374041059993,66.63746976000402,53290.80394944001 2025-03-16,12:01:12.000,75,11084227,12645,0,1742126471,12822.371014939992,65.79862329000025,53290.99260168001 2025-03-16,12:01:13.000,75,11084290,12605,0,1742126472,12823.846266829998,66.01714632000221,53291.14631832 2025-03-16,12:01:14.000,75,11084259,12685,0,1742126473,12823.812585279993,67.41287405999901,53291.22317664 2025-03-16,12:01:15.000,75,11084275,12925,0,1742126474,12823.428615609992,68.60417702999985,53291.27907360001 2025-03-16,12:01:16.000,75,11084274,12445,0,1742126475,12823.381461439996,69.65449739999895,53291.32798344001 2025-03-16,12:01:17.000,75,11084267,12765,0,1742126476,12823.327570959991,71.08547078999982,53291.286060720005 2025-03-16,12:01:18.000,75,11084259,12805,0,1742126477,12823.159163209995,72.14284028999828,53291.20221528 2025-03-16,12:01:19.000,75,11084245,12605,0,1742126478,12823.16589951999,72.34726506000152,53291.118369840005 2025-03-16,12:01:20.000,75,11084239,12765,0,1742126479,12823.698068010002,71.98071029999846,53291.167279680005 2025-03-16,12:01:21.000,75,11084243,12885,0,1742126480,12824.24370911999,71.69169597000291,53291.13933120001 2025-03-16,12:01:22.000,75,11084286,12885,0,1742126481,12824.338017459995,71.82562943999801,53291.22317664 2025-03-16,12:01:23.000,75,11084287,12605,0,1742126482,12824.21002757,72.00185769000382,53291.36990616 2025-03-16,12:01:24.000,75,11084265,12605,0,1742126483,12824.755668680002,72.17808594000235,53291.46772584 2025-03-16,12:01:25.000,75,11084298,12605,0,1742126484,12825.597707429995,73.03103067000484,53291.46772584 2025-03-16,12:01:26.000,75,11084175,12565,0,1742126485,12826.594681309994,73.32004500000039,53291.551571280004 2025-03-16,12:01:27.000,75,11084326,12525,0,1742126486,12827.955415929995,73.12266936000378,53291.64939096 2025-03-16,12:01:28.000,75,11084287,12765,0,1742126487,12828.440430249997,74.44790579999972,53291.74721064 2025-03-16,12:01:29.000,75,11084248,13085,0,1742126488,12828.716618959988,75.41363660999923,53291.8031076 2025-03-16,12:01:30.000,75,11084302,12565,0,1742126489,12829.363304719991,74.82855882000149,53292.04066968 2025-03-16,12:01:31.000,75,11084291,12565,0,1742126490,12830.212079779994,73.91922105000413,53292.28521888001 2025-03-16,12:01:32.000,75,11084284,12645,0,1742126491,12831.128217939993,73.6302067200013,53292.627587760006 2025-03-16,12:01:33.000,75,11084303,12525,0,1742126492,12831.869212040001,73.53856803000235,53292.90008544 2025-03-16,12:01:34.000,75,11084336,12605,0,1742126493,12832.421589459998,73.22135718000209,53293.13764752 2025-03-16,12:01:35.000,75,11084324,12925,0,1742126494,12832.933549019996,72.12874202999956,53293.38219672 2025-03-16,12:01:36.000,75,11084295,12645,0,1742126495,12833.546553229993,71.28989556000306,53293.69661712 2025-03-16,12:01:37.000,75,11084237,12885,0,1742126496,12834.12587589,72.10054551000212,53293.79443680001 2025-03-16,12:01:38.000,75,11084252,12765,0,1742126497,12834.489636630002,73.03103067000484,53293.87828224 2025-03-16,12:01:39.000,75,11084270,12725,0,1742126498,12835.129586079995,72.99578502000077,53293.948153440004 2025-03-16,12:01:40.000,75,11084165,12845,0,1742126499,12836.180450439999,72.95349024000461,53294.018024640005 2025-03-16,12:01:41.000,75,11084231,12925,0,1742126500,12836.55768379999,72.95349024000461,53294.05994736001 2025-03-16,12:01:42.000,75,11084257,12645,0,1742126501,12836.833872509997,73.34824151999783,53294.09488296 2025-03-16,12:01:43.000,75,11084275,12765,0,1742126502,12837.177424319998,73.32709412999975,53294.19270264 2025-03-16,12:01:44.000,75,11084190,12765,0,1742126503,12838.160925579992,72.86185154999839,53294.40930336 2025-03-16,12:01:45.000,75,11084261,12685,0,1742126504,12838.88171075,72.41775636000239,53294.57699424 2025-03-16,12:01:46.000,75,11084309,12765,0,1742126505,12839.447560790002,72.54464069999813,53294.65385256 2025-03-16,12:01:47.000,75,11084271,12885,0,1742126506,12839.595759609998,73.15791501000058,53294.688788160005 2025-03-16,12:01:48.000,75,11084232,12685,0,1742126507,12839.191581009996,74.09544930000266,53294.6678268 2025-03-16,12:01:49.000,75,11084272,12965,0,1742126508,12837.709592809995,75.3854400900018,53294.43725184 2025-03-16,12:01:50.000,75,11084274,12925,0,1742126509,12836.658728449991,75.794289630001,53294.15776704001 2025-03-16,12:01:51.000,75,11084186,12765,0,1742126510,12836.38253974,75.39953835000051,53293.88526936 2025-03-16,12:01:52.000,75,11084219,12725,0,1742126511,12836.773245719996,74.50429884000187,53293.66168152 2025-03-16,12:01:53.000,75,11084228,12885,0,1742126512,12836.941653469992,73.22135718000209,53293.584823200006 2025-03-16,12:01:54.000,75,11084243,12845,0,1742126513,12837.177424319998,71.67054858000483,53293.53591336001 2025-03-16,12:01:55.000,75,11084183,13005,0,1742126514,12837.77695590999,71.73399074999907,53293.54290048 2025-03-16,12:01:56.000,75,11084200,12485,0,1742126515,12837.49403088999,71.81153117999929,53293.47302928 2025-03-16,12:01:57.000,75,11084303,12565,0,1742126516,12837.137006459998,71.37448512000265,53293.34027400001 2025-03-16,12:01:58.000,75,11084277,12885,0,1742126517,12837.157215389998,70.66957212000125,53293.3053384 2025-03-16,12:01:59.000,75,11084240,12605,0,1742126518,12836.988807640002,70.71186690000468,53293.22149296001 2025-03-16,12:02:00.000,75,11084264,12765,0,1742126519,12836.759773099991,70.37350865999906,53293.14463464 2025-03-16,12:02:01.000,75,11084293,12645,0,1742126520,12836.631783209996,69.83072565000475,53293.13764752 2025-03-16,12:02:02.000,75,11084235,12965,0,1742126521,12836.591365349996,69.98580650999793,53293.12367328001 2025-03-16,12:02:03.000,75,11084232,12805,0,1742126522,12835.958152209998,70.54268777999823,53293.14463464 2025-03-16,12:02:04.000,75,11084214,12685,0,1742126523,12835.06222298,70.35236127000098,53293.0957248 2025-03-16,12:02:05.000,75,11084218,12965,0,1742126524,12834.280811019991,69.57695696999872,53293.03982784 2025-03-16,12:02:06.000,75,11084184,12605,0,1742126525,12834.152821129996,68.94958440000482,53292.98393088001 2025-03-16,12:02:07.000,75,11084267,12565,0,1742126526,12834.812979509989,67.82877273000486,53293.00489224001 2025-03-16,12:02:08.000,75,11084262,12845,0,1742126527,12836.25454984999,66.91238583000086,53292.990918 2025-03-16,12:02:09.000,75,11084269,12645,0,1742126528,12837.366040999994,66.3484554300012,53292.990918 2025-03-16,12:02:10.000,75,11084205,12605,0,1742126529,12838.127244030002,66.01009719000285,53292.95598240001 2025-03-16,12:02:11.000,75,11084227,12725,0,1742126530,12838.484268459993,66.09468675000244,53292.914059680006 2025-03-16,12:02:12.000,75,11084242,12565,0,1742126531,12838.80087503,65.62944417000108,53293.03284072001 2025-03-16,12:02:13.000,75,11084249,12605,0,1742126532,12838.69309406999,65.63649330000044,53293.05380208001 2025-03-16,12:02:14.000,75,11084143,12845,0,1742126533,12838.282179159993,66.87714018000406,53293.01886648 2025-03-16,12:02:15.000,75,11084288,12485,0,1742126534,12836.753036789996,67.87106751000101,53292.98393088001 2025-03-16,12:02:16.000,75,11084266,12765,0,1742126535,12836.54421118,67.94155881000188,53293.00489224001 2025-03-16,12:02:17.000,75,11084206,12525,0,1742126536,12837.022489189992,67.94860794000124,53293.10271192001 2025-03-16,12:02:18.000,75,11084174,12725,0,1742126537,12837.190896939988,67.7089375200012,53293.18655736 2025-03-16,12:02:19.000,75,11084133,12685,0,1742126538,12836.833872509997,66.18632544000138,53293.42411944 2025-03-16,12:02:20.000,75,11084252,12565,0,1742126539,12836.47684807999,64.62846771000477,53293.60578456001 2025-03-16,12:02:21.000,75,11084197,12765,0,1742126540,12836.449902839995,63.76847385000292,53293.850333760005 2025-03-16,12:02:22.000,75,11084259,12725,0,1742126541,12836.874290369997,63.169297799999185,53294.09488296 2025-03-16,12:02:23.000,75,11084277,12965,0,1742126542,12838.201343439992,62.43618828000035,53294.41629048001 2025-03-16,12:02:24.000,75,11084224,12445,0,1742126543,12839.89889356,62.49963045000186,53294.69577528 2025-03-16,12:02:25.000,75,11084261,12725,0,1742126544,12840.707250760002,62.90847999000107,53294.99622144001 2025-03-16,12:02:26.000,75,11084219,12565,0,1742126545,12841.428035929996,62.802743040003406,53295.30365472001 2025-03-16,12:02:27.000,75,11084243,12885,0,1742126546,12842.74161638,62.95782390000386,53295.646023600006 2025-03-16,12:02:28.000,75,11084229,13125,0,1742126547,12843.226630699988,63.225690840001334,53296.05127656001 2025-03-16,12:02:29.000,75,11084253,12565,0,1742126548,12843.105377120002,63.87421080000058,53296.40063256 2025-03-16,12:02:30.000,75,11084274,12605,0,1742126549,12842.707934829996,64.1350286099987,53296.701078720005 2025-03-16,12:02:31.000,75,11084212,12685,0,1742126550,12842.37111932999,63.585196469997754,53297.02248624 2025-03-16,12:02:32.000,75,11084277,12565,0,1742126551,12843.172740219998,63.06356085000152,53297.39280360001 2025-03-16,12:02:33.000,75,11084323,13125,0,1742126552,12843.523028339994,63.49355777999881,53297.72818536001 2025-03-16,12:02:34.000,75,11084206,12445,0,1742126553,12843.031277709997,64.43814120000025,53297.91683760001 2025-03-16,12:02:35.000,75,11084257,12525,0,1742126554,12843.011068779997,64.74125379000179,53298.13343832001 2025-03-16,12:02:36.000,75,11084298,12645,0,1742126555,12842.74161638,65.91140937000455,53298.22427088 2025-03-16,12:02:37.000,75,11084242,12525,0,1742126556,12842.27007467999,66.9405823499983,53298.28016784001 2025-03-16,12:02:38.000,75,11084316,12445,0,1742126557,12842.094930619998,67.69483926000248,53298.35003904001 2025-03-16,12:02:39.000,75,11084229,12925,0,1742126558,12841.448244859996,67.99090272000467,53298.44087160001 2025-03-16,12:02:40.000,75,11084293,12605,0,1742126559,12841.097956739999,67.2507440699992,53298.545678400005 2025-03-16,12:02:41.000,75,11084199,12605,0,1742126560,12841.582971060001,65.96780240999942,53298.65747232001 2025-03-16,12:02:42.000,75,11084236,12725,0,1742126561,12842.728143759996,65.48141243999999,53298.82516320001 2025-03-16,12:02:43.000,75,11084219,12645,0,1742126562,12843.77900812,66.88418931000342,53298.94394424001 2025-03-16,12:02:44.000,75,11084268,12645,0,1742126563,12844.486320669988,68.56893138000305,53298.88804728 2025-03-16,12:02:45.000,75,11084252,12605,0,1742126564,12844.600837939994,70.1690838900031,53298.88804728 2025-03-16,12:02:46.000,75,11084235,12565,0,1742126565,12843.455665239999,70.91629167000065,53298.90900864 2025-03-16,12:02:47.000,75,11084226,12925,0,1742126566,12842.303756229994,70.17613302000245,53298.832150320006 2025-03-16,12:02:48.000,75,11084280,12965,0,1742126567,12842.33070146999,68.28696617999958,53299.00682832 2025-03-16,12:02:49.000,75,11084227,12685,0,1742126568,12843.334411659998,66.07353936000436,53299.23740328001 2025-03-16,12:02:50.000,75,11084261,12765,0,1742126569,12844.87702665,63.87421080000058,53299.551823680005 2025-03-16,12:02:51.000,75,11084273,13045,0,1742126570,12847.241471459995,62.407991760002915,53299.85226984 2025-03-16,12:02:52.000,75,11084234,12845,0,1742126571,12849.720433539995,62.577170880002086,53300.13874176 2025-03-16,12:02:53.000,75,11084266,12845,0,1742126572,12850.959914579995,63.69798255000205,53300.35534248 2025-03-16,12:02:54.000,75,11084311,12485,0,1742126573,12851.956888459994,63.93765297000209,53300.57893032001 2025-03-16,12:02:55.000,75,11084243,12725,0,1742126574,12853.162687949989,63.82486688999779,53300.73963408 2025-03-16,12:02:56.000,75,11084227,12725,0,1742126575,12854.678357699995,63.93765297000209,53301.061041600005 2025-03-16,12:02:57.000,75,11084282,13125,0,1742126576,12856.07277387,64.64961510000285,53301.24969384001 2025-03-16,12:02:58.000,75,11084269,12645,0,1742126577,12857.16405608999,65.20649637000315,53301.57808848 2025-03-16,12:02:59.000,75,11084221,12805,0,1742126578,12858.026303769999,65.56600199999957,53301.83661192 2025-03-16,12:03:00.000,75,11084268,12685,0,1742126579,12858.720143699997,65.9537041500007,53302.08116112 2025-03-16,12:03:01.000,75,11084235,12525,0,1742126580,12858.908760379993,66.74320671000169,53302.12308384 2025-03-16,12:03:02.000,75,11084246,12685,0,1742126581,12859.34662053,67.05336843000259,53302.24186488 2025-03-16,12:03:03.000,75,11084230,12565,0,1742126582,12859.784480679991,67.33533362999879,53302.36064592 2025-03-16,12:03:04.000,75,11084267,12925,0,1742126583,12859.932679500002,67.39172667000093,53302.41654288 2025-03-16,12:03:05.000,75,11084205,12885,0,1742126584,12859.966361049992,67.12385973000346,53302.43051712 2025-03-16,12:03:06.000,75,11084243,12685,0,1742126585,12860.175186660003,66.70796106000489,53302.50737544 2025-03-16,12:03:07.000,75,11084256,12765,0,1742126586,12860.754509319995,66.21452195999882,53302.598208 2025-03-16,12:03:08.000,75,11084245,12925,0,1742126587,12861.468558179993,66.01714632000221,53302.65410496 2025-03-16,12:03:09.000,75,11084227,12805,0,1742126588,12861.138478989997,66.44009412000014,53302.65410496 2025-03-16,12:03:10.000,75,11084245,12805,0,1742126589,12860.74103669999,67.06746669000131,53302.59122088001 2025-03-16,12:03:11.000,75,11084258,12805,0,1742126590,12860.094350940002,67.59615144000418,53302.500388320004 2025-03-16,12:03:12.000,75,11084295,12805,0,1742126591,12859.5285009,67.53270927000267,53302.40955576 2025-03-16,12:03:13.000,75,11084204,12525,0,1742126592,12859.164740159998,66.77140322999912,53302.3885944 2025-03-16,12:03:14.000,75,11084225,12685,0,1742126593,12859.104113369998,65.150103330001,53302.41654288 2025-03-16,12:03:15.000,75,11084215,12765,0,1742126594,12859.225366949999,63.82486688999779,53302.44449136001 2025-03-16,12:03:16.000,75,11084291,12605,0,1742126595,12859.25904849999,63.275034750004124,53302.53532392 2025-03-16,12:03:17.000,75,11084276,12725,0,1742126596,12859.515028279995,62.809792170002765,53302.598208 2025-03-16,12:03:18.000,75,11084260,12525,0,1742126597,12860.121296179997,63.0847082399996,53302.716989040004 2025-03-16,12:03:19.000,75,11084209,12485,0,1742126598,12861.199105779997,63.41601734999858,53302.89166704 2025-03-16,12:03:20.000,75,11084283,12925,0,1742126599,12861.79863736999,65.01616985999863,53302.9126284 2025-03-16,12:03:21.000,75,11084280,12685,0,1742126600,12860.815136109995,67.1520562500009,53302.93358976 2025-03-16,12:03:22.000,75,11084236,12485,0,1742126601,12859.66996341,68.24467140000343,53302.884679920004 2025-03-16,12:03:23.000,75,11084256,12725,0,1742126602,12859.27925742999,68.49139095000282,53302.8427572 2025-03-16,12:03:24.000,75,11084263,13005,0,1742126603,12859.62280923999,68.97778092000226,53302.81480872 2025-03-16,12:03:25.000,75,11084257,12805,0,1742126604,12859.66996341,69.38663046000147,53302.76589888 2025-03-16,12:03:26.000,75,11084255,12605,0,1742126605,12859.515028279995,68.7240122400035,53302.69602768 2025-03-16,12:03:27.000,75,11084256,12885,0,1742126606,12859.535237209995,68.13188531999913,53302.570259520005 2025-03-16,12:03:28.000,75,11084214,12725,0,1742126607,12859.218630639989,67.58205317999818,53302.60519512 2025-03-16,12:03:29.000,75,11084275,12685,0,1742126608,12858.38332819999,67.13795799000218,53302.49340120001 2025-03-16,12:03:30.000,75,11084257,12645,0,1742126609,12857.379618009996,65.76337764000345,53302.44449136001 2025-03-16,12:03:31.000,75,11084307,12565,0,1742126610,12857.440244799996,63.50060690999817,53302.39558152001 2025-03-16,12:03:32.000,75,11084291,12645,0,1742126611,12858.652780600001,62.873234340004274,53302.3885944 2025-03-16,12:03:33.000,75,11084282,12525,0,1742126612,12858.969387169993,63.32437865999964,53302.27680048001 2025-03-16,12:03:34.000,75,11084228,12445,0,1742126613,12858.585417499991,63.77552298000228,53302.13705808001 2025-03-16,12:03:35.000,75,11084256,12845,0,1742126614,12858.646044289992,63.94470210000145,53302.067186880005 2025-03-16,12:03:36.000,75,11084205,12565,0,1742126615,12859.64301816999,63.585196469997754,53301.99032856001 2025-03-16,12:03:37.000,75,11084250,12565,0,1742126616,12860.195395590003,63.60634386000311,53301.96936720001 2025-03-16,12:03:38.000,75,11084274,12765,0,1742126617,12860.343594409998,63.232739970000694,53301.98334144 2025-03-16,12:03:39.000,75,11084236,12485,0,1742126618,12860.875762899996,62.78864478000469,53302.05321264 2025-03-16,12:03:40.000,75,11084220,12765,0,1742126619,12861.172160540002,62.189468730000954,53302.19295504 2025-03-16,12:03:41.000,75,11084316,12445,0,1742126620,12861.663911169999,61.23783618000016,53302.29776184 2025-03-16,12:03:42.000,75,11084215,12605,0,1742126621,12862.586785639993,60.59636535000027,53302.47942696 2025-03-16,12:03:43.000,75,11084297,12645,0,1742126622,12863.684804169992,59.813911919998645,53302.67506632 2025-03-16,12:03:44.000,75,11084282,12765,0,1742126623,12864.816504249997,59.29932543000177,53302.84974432001 2025-03-16,12:03:45.000,75,11084250,12725,0,1742126624,12864.762613769992,60.1804666800017,53302.91961552 2025-03-16,12:03:46.000,75,11084200,12605,0,1742126625,12863.785848819993,61.0193131499982,53302.93358976 2025-03-16,12:03:47.000,75,11084245,12765,0,1742126626,12863.334516049996,61.125050100003136,53302.856731440006 2025-03-16,12:03:48.000,75,11084217,12605,0,1742126627,12863.570286900002,61.63258746000065,53302.884679920004 2025-03-16,12:03:49.000,75,11084202,12765,0,1742126628,12863.563550589992,62.29520567999862,53302.8427572 2025-03-16,12:03:50.000,75,11084301,13005,0,1742126629,12863.01790947999,62.22471437999775,53302.84974432001 2025-03-16,12:03:51.000,75,11084271,12565,0,1742126630,12862.883183279999,61.16734487999929,53302.9126284 2025-03-16,12:03:52.000,75,11084299,12725,0,1742126631,12863.13916305999,59.52489759000309,53303.052370800004 2025-03-16,12:03:53.000,75,11084239,12845,0,1742126632,12864.109191699994,58.474577220003994,53303.171151840004 2025-03-16,12:03:54.000,75,11084261,12445,0,1742126633,12864.26412683,59.79981365999993,53303.289932880005 2025-03-16,12:03:55.000,75,11084272,12765,0,1742126634,12864.34496255,60.511775790000684,53303.408713920006 2025-03-16,12:03:56.000,75,11084300,12685,0,1742126635,12865.032066170003,59.856206700002076,53303.471598 2025-03-16,12:03:57.000,75,11084252,12525,0,1742126636,12865.941468019992,59.1301463100026,53303.66723736001 2025-03-16,12:03:58.000,75,11084320,12725,0,1742126637,12866.78350677,59.12309718000324,53303.890825200004 2025-03-16,12:03:59.000,75,11084185,12805,0,1742126638,12867.470610390003,59.813911919998645,53304.01659336 2025-03-16,12:04:00.000,75,11084256,12805,0,1742126639,12866.84413356,61.533899640002346,53304.04454184 2025-03-16,12:04:01.000,75,11084310,12925,0,1742126640,12865.68548824,61.43521182000404,53304.03755472 2025-03-16,12:04:02.000,75,11084261,12645,0,1742126641,12864.648096500001,61.0193131499982,53304.04454184 2025-03-16,12:04:03.000,75,11084291,12685,0,1742126642,12864.40558934,60.80783925000287,53304.18428424 2025-03-16,12:04:04.000,75,11084309,12685,0,1742126643,12864.56726078,60.25800711000193,53304.26812968001 2025-03-16,12:04:05.000,75,11084277,12525,0,1742126644,12864.796295319997,59.75046975000441,53304.4497948 2025-03-16,12:04:06.000,75,11084244,12605,0,1742126645,12864.877131039997,59.60243802000332,53304.65242128001 2025-03-16,12:04:07.000,75,11084286,12605,0,1742126646,12864.533579229996,59.87735409000015,53304.73626672 2025-03-16,12:04:08.000,75,11084262,12445,0,1742126647,12864.944494139992,59.60243802000332,53304.80613792 2025-03-16,12:04:09.000,75,11084300,12925,0,1742126648,12865.934731709996,59.517848460003734,53305.02273864 2025-03-16,12:04:10.000,75,11084264,12685,0,1742126649,12867.268521090002,59.687027580002905,53305.22536512001 2025-03-16,12:04:11.000,75,11084233,12805,0,1742126650,12868.312649139996,60.70915143000457,53305.36510752001 2025-03-16,12:04:12.000,75,11084224,12485,0,1742126651,12868.878499179998,61.125050100003136,53305.637605200005 2025-03-16,12:04:13.000,75,11084234,12565,0,1742126652,12869.599284349992,61.18144313999801,53305.78433472 2025-03-16,12:04:14.000,75,11084224,12605,0,1742126653,12870.427850479995,61.717177020000236,53306.01490968001 2025-03-16,12:04:15.000,75,11084242,12605,0,1742126654,12870.629939779996,62.47143393000442,53306.259458880006 2025-03-16,12:04:16.000,75,11084283,12645,0,1742126655,12870.47500464999,62.809792170002765,53306.39221416 2025-03-16,12:04:17.000,75,11084268,12645,0,1742126656,12869.787901030002,63.25388735999877,53306.60182776 2025-03-16,12:04:18.000,75,11084219,12445,0,1742126657,12869.28267778,63.09175736999896,53306.62278912 2025-03-16,12:04:19.000,75,11084219,12765,0,1742126658,12869.552130179996,62.61241652999888,53306.74855728 2025-03-16,12:04:20.000,75,11084293,12605,0,1742126659,12870.144925459994,62.44323740999971,53306.909261040004 2025-03-16,12:04:21.000,75,11084226,12685,0,1742126660,12870.427850479995,63.02831520000473,53307.04201632001 2025-03-16,12:04:22.000,75,11084296,13005,0,1742126661,12869.026697999994,63.76142472000356,53307.11188752 2025-03-16,12:04:23.000,75,11084261,12765,0,1742126662,12868.14424139,62.46438479999779,53307.25861704001 2025-03-16,12:04:24.000,75,11084248,13125,0,1742126663,12868.555156299997,60.864232289997744,53307.40534656001 2025-03-16,12:04:25.000,75,11084283,12605,0,1742126664,12869.417403979991,59.87735409000015,53307.580024560004 2025-03-16,12:04:26.000,75,11084283,12885,0,1742126665,12869.801373649992,59.644732799999474,53307.747715440004 2025-03-16,12:04:27.000,75,11084250,12725,0,1742126666,12868.885235489994,60.18751581000106,53307.76168968001 2025-03-16,12:04:28.000,75,11084295,12965,0,1742126667,12868.460847959992,59.79981365999993,53307.698805600005 2025-03-16,12:04:29.000,75,11084314,12685,0,1742126668,12868.885235489994,59.56014323999989,53307.71277984001 2025-03-16,12:04:30.000,75,11084250,12725,0,1742126669,12869.33656825999,59.95489452000038,53307.76168968001 2025-03-16,12:04:31.000,75,11084238,13005,0,1742126670,12868.440639029992,60.448333619999175,53307.78963816001 2025-03-16,12:04:32.000,75,11084273,12885,0,1742126671,12867.409983600002,59.912599740004225,53307.75470256 2025-03-16,12:04:33.000,75,11084230,12645,0,1742126672,12866.608362709994,59.99014017000445,53307.649895760005 2025-03-16,12:04:34.000,75,11084233,12845,0,1742126673,12865.7259061,60.70210229999793,53307.4193208 2025-03-16,12:04:35.000,75,11084302,12445,0,1742126674,12865.247628089994,61.65373484999873,53307.29355264 2025-03-16,12:04:36.000,75,11084278,12605,0,1742126675,12865.793269199996,61.780619190001744,53307.076951920004 2025-03-16,12:04:37.000,75,11084273,12725,0,1742126676,12866.871078799995,61.45635921000212,53307.02105496001 2025-03-16,12:04:38.000,75,11084216,12645,0,1742126677,12867.99604256999,60.71620056000393,53307.00009360001 2025-03-16,12:04:39.000,75,11084291,12605,0,1742126678,12869.03343430999,59.88440321999951,53307.0350292 2025-03-16,12:04:40.000,75,11084229,12645,0,1742126679,12869.478030769991,60.65275839000242,53307.04201632001 2025-03-16,12:04:41.000,75,11084281,12645,0,1742126680,12869.949572469988,61.06865706000099,53307.11887464001 2025-03-16,12:04:42.000,75,11084264,12405,0,1742126681,12870.37395999999,60.673905780000496,53307.13983600001 2025-03-16,12:04:43.000,75,11084240,12885,0,1742126682,12871.061063619993,59.84915757000272,53307.30752688001 2025-03-16,12:04:44.000,75,11084249,12525,0,1742126683,12871.49892377,60.16636842000298,53307.33547536001 2025-03-16,12:04:45.000,75,11084256,12605,0,1742126684,12871.370933879989,60.96996924000268,53307.40534656001 2025-03-16,12:04:46.000,75,11084247,12725,0,1742126685,12871.909838679996,61.18144313999801,53307.46124352 2025-03-16,12:04:47.000,75,11084292,12645,0,1742126686,12872.125400600002,61.533899640002346,53307.47521776001 2025-03-16,12:04:48.000,75,11084240,12485,0,1742126687,12872.65083277999,61.87225788000069,53307.52412760001 2025-03-16,12:04:49.000,75,11084250,12765,0,1742126688,12873.647806659988,62.43618828000035,53307.600985920006 2025-03-16,12:04:50.000,75,11084194,12445,0,1742126689,12874.146293599995,62.45733566999843,53307.71277984001 2025-03-16,12:04:51.000,75,11084260,12405,0,1742126690,12874.21365669999,61.83701223000389,53307.866496480005 2025-03-16,12:04:52.000,75,11084273,12605,0,1742126691,12874.166502529995,61.5761944199985,53307.99226464 2025-03-16,12:04:53.000,75,11084275,12485,0,1742126692,12873.620861419993,62.37274610999884,53308.013226 2025-03-16,12:04:54.000,75,11084278,12605,0,1742126693,12872.83271314999,63.06356085000152,53307.97829040001 2025-03-16,12:04:55.000,75,11084348,12605,0,1742126694,12872.846185769995,63.000118680000014,53307.95034192 2025-03-16,12:04:56.000,75,11084299,12685,0,1742126695,12873.405299500002,62.78864478000469,53308.02021312 2025-03-16,12:04:57.000,75,11084259,12645,0,1742126696,12873.728642379989,63.394869960000506,53308.06213584 2025-03-16,12:04:58.000,75,11084285,12645,0,1742126697,12873.10216555,64.60027119000006,53308.00623888001 2025-03-16,12:04:59.000,75,11084274,12565,0,1742126698,12872.556524439999,64.77649943999859,53307.84553512 2025-03-16,12:05:00.000,75,11084299,12645,0,1742126699,12872.596942299999,64.66371336000157,53307.85950936001 2025-03-16,12:05:01.000,75,11084220,12645,0,1742126700,12872.61041491999,65.04436638000334,53307.78265104 2025-03-16,12:05:02.000,75,11084284,12605,0,1742126701,12872.307280970002,65.09371028999885,53307.67784424 2025-03-16,12:05:03.000,75,11084277,12645,0,1742126702,12872.226445250002,64.53682901999855,53307.698805600005 2025-03-16,12:05:04.000,75,11084326,12565,0,1742126703,12872.684514329994,64.38879729000473,53307.66387 2025-03-16,12:05:05.000,75,11084313,12645,0,1742126704,12874.07219418999,65.27698767000402,53307.59399880001 2025-03-16,12:05:06.000,75,11084336,12445,0,1742126705,12874.887287699989,67.47631623000052,53307.63592152 2025-03-16,12:05:07.000,75,11084307,12965,0,1742126706,12874.853606149998,68.69581571999879,53307.54508896001 2025-03-16,12:05:08.000,75,11084245,12765,0,1742126707,12874.981596039994,68.74515963000158,53307.51714048 2025-03-16,12:05:09.000,75,11084316,12765,0,1742126708,12874.638044229992,70.45104908999929,53307.45425640001 2025-03-16,12:05:10.000,75,11084290,12565,0,1742126709,12873.546762010003,72.72791808000329,53307.433295040006 2025-03-16,12:05:11.000,75,11084238,12765,0,1742126710,12873.088692929996,72.65742678000242,53307.37739808001 2025-03-16,12:05:12.000,75,11084276,12725,0,1742126711,12873.519816769993,71.30399382000178,53307.433295040006 2025-03-16,12:05:13.000,75,11084230,12685,0,1742126712,12874.691934709997,70.48629474000336,53307.62194728001 2025-03-16,12:05:14.000,75,11084277,12885,0,1742126713,12875.756271689992,70.79645646000426,53307.77566392 2025-03-16,12:05:15.000,75,11084273,12725,0,1742126714,12875.823634790002,70.81055472000298,53307.84553512 2025-03-16,12:05:16.000,75,11084277,12605,0,1742126715,12876.146977669989,70.16203476000373,53307.985277520005 2025-03-16,12:05:17.000,75,11084328,12445,0,1742126716,12876.820608670001,70.14793649999774,53308.187904 2025-03-16,12:05:18.000,75,11084229,12805,0,1742126717,12877.723274209995,70.00695390000328,53308.35559488 2025-03-16,12:05:19.000,75,11084277,12685,0,1742126718,12878.693302849999,69.40777784999955,53308.56520848 2025-03-16,12:05:20.000,75,11084252,12605,0,1742126719,12879.569023149998,68.36450660999981,53308.88661600001 2025-03-16,12:05:21.000,75,11084284,12525,0,1742126720,12880.411061899991,67.04631930000323,53309.208023520005 2025-03-16,12:05:22.000,75,11084234,12605,0,1742126721,12881.778532830001,66.36255368999991,53309.52244392 2025-03-16,12:05:23.000,75,11084240,12645,0,1742126722,12882.229865599998,68.0543448899989,53309.76699312 2025-03-16,12:05:24.000,75,11084294,12685,0,1742126723,12882.054721539993,69.08351786999992,53309.96263248 2025-03-16,12:05:25.000,75,11084300,12885,0,1742126724,12882.51279062,68.64647181000328,53310.17224608 2025-03-16,12:05:26.000,75,11084269,12605,0,1742126725,12883.489555569999,68.04729575999954,53310.53557632 2025-03-16,12:05:27.000,75,11084260,12485,0,1742126726,12884.318121700002,68.21647487999871,53310.80807400001 2025-03-16,12:05:28.000,75,11084279,12285,0,1742126727,12884.769454469999,68.0684431500049,53311.19935272 2025-03-16,12:05:29.000,75,11084276,12605,0,1742126728,12884.877235429994,67.63139709000097,53311.44390192 2025-03-16,12:05:30.000,75,11084240,12605,0,1742126729,12885.059115799995,67.2154984200024,53311.793257920006 2025-03-16,12:05:31.000,75,11084265,12725,0,1742126730,12885.645174769998,66.57402759000252,53312.14261392 2025-03-16,12:05:32.000,75,11084290,12525,0,1742126731,12885.955045029994,68.14598357999785,53312.394150240005 2025-03-16,12:05:33.000,75,11084294,12685,0,1742126732,12885.12647889999,70.15498563000438,53312.61773808 2025-03-16,12:05:34.000,75,11084269,12805,0,1742126733,12884.095823470001,70.25367345000268,53312.79241608001 2025-03-16,12:05:35.000,75,11084263,12485,0,1742126734,12883.044959109997,69.01302656999906,53313.00202968 2025-03-16,12:05:36.000,75,11084236,12525,0,1742126735,12882.56668109999,67.87811664000037,53313.19068192 2025-03-16,12:05:37.000,75,11084284,12645,0,1742126736,12882.202920359989,67.49041448999924,53313.302475840006 2025-03-16,12:05:38.000,75,11084216,12765,0,1742126737,12881.919995340002,66.6586171500021,53313.400295520005 2025-03-16,12:05:39.000,75,11084231,12525,0,1742126738,12881.839159620002,65.28403680000338,53313.44221824001 2025-03-16,12:05:40.000,75,11084255,12645,0,1742126739,12882.142293569988,64.74125379000179,53313.54003792001 2025-03-16,12:05:41.000,75,11084219,12685,0,1742126740,12882.155766189993,66.06649022999773,53313.62388336 2025-03-16,12:05:42.000,75,11084276,12645,0,1742126741,12881.502344119996,67.60320057000354,53313.64484472 2025-03-16,12:05:43.000,75,11084234,12605,0,1742126742,12881.084692899989,67.97680445999868,53313.7426644 2025-03-16,12:05:44.000,75,11084253,12845,0,1742126743,12881.111638139999,67.65959360999841,53313.903368160005 2025-03-16,12:05:45.000,75,11084202,12565,0,1742126744,12881.19247386,68.06139401999826,53314.07804616 2025-03-16,12:05:46.000,75,11084286,12685,0,1742126745,12880.653569059992,69.45007263000298,53314.21778856 2025-03-16,12:05:47.000,75,11084238,12725,0,1742126746,12880.04730115999,70.12678910999966,53314.32958248001 2025-03-16,12:05:48.000,75,11084273,12565,0,1742126747,12880.21570891,70.47219648000464,53314.41342792 2025-03-16,12:05:49.000,75,11084262,12965,0,1742126748,12880.727668469997,71.36038686000393,53314.406440800005 2025-03-16,12:05:50.000,75,11084220,12485,0,1742126749,12880.997120869994,71.76923640000314,53314.55317032 2025-03-16,12:05:51.000,75,11084269,12725,0,1742126750,12881.030802419999,71.12071644000389,53314.68592560001 2025-03-16,12:05:52.000,75,11084276,12645,0,1742126751,12881.360881609995,70.19728041000053,53314.78374528001 2025-03-16,12:05:53.000,75,11084290,12965,0,1742126752,12881.657279250001,69.80252913000004,53314.8955392 2025-03-16,12:05:54.000,75,11084321,12605,0,1742126753,12881.50908042999,70.32416475000355,53314.97239752001 2025-03-16,12:05:55.000,75,11084264,12685,0,1742126754,12881.401299469995,70.9726847100028,53315.01432024 2025-03-16,12:05:56.000,75,11084282,12645,0,1742126755,12881.482135189995,71.31104295000114,53315.077204320005 2025-03-16,12:05:57.000,75,11084255,12605,0,1742126756,12881.623597699996,71.67759771000419,53315.11912704001 2025-03-16,12:05:58.000,75,11084281,12725,0,1742126757,12882.081666779988,71.75513814000442,53315.126114160004 2025-03-16,12:05:59.000,75,11084275,12445,0,1742126758,12882.8361335,72.31201941000472,53315.23092096 2025-03-16,12:06:00.000,75,11084240,12685,0,1742126759,12883.199894240002,73.08742370999971,53315.293805040004 2025-03-16,12:06:01.000,75,11084239,12645,0,1742126760,12883.240312100002,73.18611152999802,53315.23790808001 2025-03-16,12:06:02.000,75,11084292,12645,0,1742126761,12883.516500809994,72.91119546000118,53315.28681792001 2025-03-16,12:06:03.000,75,11084235,12565,0,1742126762,12884.169922879992,72.91119546000118,53315.28681792001 2025-03-16,12:06:04.000,75,11084281,12725,0,1742126763,12884.857026499994,73.4187328199987,53315.27284368 2025-03-16,12:06:05.000,75,11084295,12605,0,1742126764,12885.261205099996,74.4972497100025,53315.30079216 2025-03-16,12:06:06.000,75,11084241,12645,0,1742126765,12885.746219419998,76.31592525000451,53315.23790808001 2025-03-16,12:06:07.000,75,11084258,12645,0,1742126766,12885.860736689989,78.67738380000083,53315.1051528 2025-03-16,12:06:08.000,75,11084215,12685,0,1742126767,12886.06282598999,79.81934285999887,53315.0352816 2025-03-16,12:06:09.000,75,11084252,12565,0,1742126768,12886.729720679992,80.06606240999827,53314.99335888 2025-03-16,12:06:10.000,75,11084243,12685,0,1742126769,12887.497660019995,79.98147284999868,53315.028294480006 2025-03-16,12:06:11.000,75,11084238,12605,0,1742126770,12888.252126739993,79.68540939000377,53315.15406264 2025-03-16,12:06:12.000,75,11084226,12805,0,1742126771,12889.073956560002,79.06508595000196,53315.16803688001 2025-03-16,12:06:13.000,75,11084230,12925,0,1742126772,12889.96988579,78.30377990999841,53315.342714880004 2025-03-16,12:06:14.000,75,11084230,12725,0,1742126773,12890.85907870999,77.91607776000455,53315.42656032 2025-03-16,12:06:15.000,75,11084316,12565,0,1742126774,12891.606809119992,78.01476558000286,53315.53835424 2025-03-16,12:06:16.000,75,11084219,12645,0,1742126775,12892.293912739995,78.81836640000256,53315.699058000006 2025-03-16,12:06:17.000,75,11084218,12485,0,1742126776,12892.954071120002,79.72065504000057,53315.78989056001 2025-03-16,12:06:18.000,75,11084185,12605,0,1742126777,12893.048379459993,80.7639262800003,53315.83181328 2025-03-16,12:06:19.000,75,11084181,12605,0,1742126778,12892.927125879993,80.29868369999895,53315.866748880006 2025-03-16,12:06:20.000,75,11084233,12485,0,1742126779,12892.994488980003,79.66426199999842,53315.9436072 2025-03-16,12:06:21.000,75,11084219,12645,0,1742126780,12893.082061009998,79.29065811000328,53316.06937536 2025-03-16,12:06:22.000,75,11084298,12805,0,1742126781,12892.576837759996,78.93115247999958,53316.11129808 2025-03-16,12:06:23.000,75,11084247,12605,0,1742126782,12892.20634071,78.05706035999901,53316.13924656 2025-03-16,12:06:24.000,75,11084254,12605,0,1742126783,12892.394957389995,77.45788431000256,53316.181169280004 2025-03-16,12:06:25.000,75,11084262,12725,0,1742126784,12892.38148476999,78.33197643000312,53316.17418216001 2025-03-16,12:06:26.000,75,11084237,12765,0,1742126785,12892.21981332999,78.83951379000064,53316.19514352001 2025-03-16,12:06:27.000,75,11084304,12725,0,1742126786,12891.984042479999,79.14262638000218,53316.22309200001 2025-03-16,12:06:28.000,75,11084272,12685,0,1742126787,12891.431665060001,79.31885463000071,53316.20911776 2025-03-16,12:06:29.000,75,11084252,12645,0,1742126788,12890.421218559997,79.26246158999857,53316.1881564 2025-03-16,12:06:30.000,75,11084264,12805,0,1742126789,12889.754323869995,78.87475944000471,53316.17418216001 2025-03-16,12:06:31.000,75,11084316,12485,0,1742126790,12889.289518479993,79.68540939000377,53316.16719504 2025-03-16,12:06:32.000,75,11084276,13005,0,1742126791,12888.447479729999,80.92605627000012,53316.13924656 2025-03-16,12:06:33.000,75,11084259,12925,0,1742126792,12887.46397846999,81.24326712000038,53316.02745264001 2025-03-16,12:06:34.000,75,11084239,13005,0,1742126793,12886.803820089997,80.84851583999989,53315.9436072 2025-03-16,12:06:35.000,75,11084290,12645,0,1742126794,12886.379432559996,80.04491502000019,53315.95758144001 2025-03-16,12:06:36.000,75,11084267,12845,0,1742126795,12885.786637279998,79.67131112999778,53315.866748880006 2025-03-16,12:06:37.000,75,11084256,12605,0,1742126796,12885.139951519996,79.43868984000437,53315.72700648 2025-03-16,12:06:38.000,75,11084288,12525,0,1742126797,12884.547156239998,79.28360898000392,53315.61521256 2025-03-16,12:06:39.000,75,11084297,12405,0,1742126798,12884.237285980002,79.14262638000218,53315.4894444 2025-03-16,12:06:40.000,75,11084258,12645,0,1742126799,12884.008251439991,79.2554124599992,53315.37765048 2025-03-16,12:06:41.000,75,11084313,12645,0,1742126800,12883.401983539989,80.51720673000091,53315.21694672001 2025-03-16,12:06:42.000,75,11084266,12445,0,1742126801,12882.223129289989,82.01162229000329,53315.028294480006 2025-03-16,12:06:43.000,75,11084215,12645,0,1742126802,12881.569707219991,82.33588227000291,53314.825668 2025-03-16,12:06:44.000,75,11084277,12485,0,1742126803,12880.828713119998,82.32883314000355,53314.7208612 2025-03-16,12:06:45.000,75,11084211,12645,0,1742126804,12879.878893409994,81.97637663999922,53314.56015744 2025-03-16,12:06:46.000,75,11084216,12685,0,1742126805,12878.91560108,81.65916578999895,53314.53220896 2025-03-16,12:06:47.000,75,11084255,12525,0,1742126806,12877.844527789995,82.03276968000137,53314.29464688 2025-03-16,12:06:48.000,75,11084261,12645,0,1742126807,12876.820608670001,81.94818012000178,53314.00817496 2025-03-16,12:06:49.000,75,11084282,12725,0,1742126808,12875.39924726,82.46276660999865,53313.77760000001 2025-03-16,12:06:50.000,75,11084289,12525,0,1742126809,12873.903786439994,83.2240726500022,53313.616896240004 2025-03-16,12:06:51.000,75,11084270,12645,0,1742126810,12872.71819588,83.95013304000167,53313.330424320004 2025-03-16,12:06:52.000,75,11084254,12685,0,1742126811,12871.943520230001,83.83734696000465,53313.24657888 2025-03-16,12:06:53.000,75,11084227,12565,0,1742126812,12871.141899339993,82.96325484000408,53313.08587512001 2025-03-16,12:06:54.000,75,11084208,12565,0,1742126813,12870.32006952,82.10326098000223,53312.911197119996 2025-03-16,12:06:55.000,75,11084285,12485,0,1742126814,12870.468268339995,81.53933058000257,53312.75748048 2025-03-16,12:06:56.000,75,11084258,12645,0,1742126815,12871.101481479993,81.41949536999891,53312.60376384001 2025-03-16,12:06:57.000,75,11084243,12685,0,1742126816,12871.013909449997,82.11031011000159,53312.4500472 2025-03-16,12:06:58.000,75,11084273,12565,0,1742126817,12870.46153203,82.9139109300013,53312.3103048 2025-03-16,12:06:59.000,75,11084234,12445,0,1742126818,12870.245970109994,82.74473181000212,53312.226459360005 2025-03-16,12:07:00.000,75,11084261,13045,0,1742126819,12870.61646715999,81.83539404000476,53312.19152376 2025-03-16,12:07:01.000,75,11084230,12605,0,1742126820,12871.040854689993,81.08113713000057,53312.17056240001 2025-03-16,12:07:02.000,75,11084232,12805,0,1742126821,12871.020645759992,81.21507060000295,53312.19152376 2025-03-16,12:07:03.000,75,11084318,12925,0,1742126822,12870.704039190001,81.4053971100002,53312.226459360005 2025-03-16,12:07:04.000,75,11084268,12885,0,1742126823,12870.25270641999,80.53835411999898,53312.205498 2025-03-16,12:07:05.000,75,11084257,12645,0,1742126824,12870.37395999999,79.07918421000068,53312.14960104001 2025-03-16,12:07:06.000,75,11084281,12645,0,1742126825,12870.811820149996,78.37427120999928,53312.07972984001 2025-03-16,12:07:07.000,75,11084221,12525,0,1742126826,12869.828318890002,79.13557725000283,53312.058768480005 2025-03-16,12:07:08.000,75,11084282,12605,0,1742126827,12868.588837850002,79.19901942000433,53311.98889728 2025-03-16,12:07:09.000,75,11084285,12765,0,1742126828,12868.366539620001,78.21214121999947,53311.905051839996 2025-03-16,12:07:10.000,75,11084258,12445,0,1742126829,12868.925653349994,77.02788737999799,53311.8212064 2025-03-16,12:07:11.000,75,11084264,12845,0,1742126830,12869.269205159995,77.24641040999995,53311.7513352 2025-03-16,12:07:12.000,75,11084256,12325,0,1742126831,12869.673383759997,77.42263865999848,53311.70941248 2025-03-16,12:07:13.000,75,11084289,12685,0,1742126832,12870.48174096,76.83051174000138,53311.772296560004 2025-03-16,12:07:14.000,75,11084291,12805,0,1742126833,12871.53260531999,75.61806138000247,53311.70242536 2025-03-16,12:07:15.000,75,11084305,12565,0,1742126834,12872.435270859998,75.12462228000368,53311.68845112 2025-03-16,12:07:16.000,75,11084312,12725,0,1742126835,12873.344672710002,75.07527837000089,53311.70941248 2025-03-16,12:07:17.000,75,11084219,12885,0,1742126836,12873.499607839993,75.89297744999931,53311.772296560004 2025-03-16,12:07:18.000,75,11084341,12565,0,1742126837,12873.337936399992,76.18199178000214,53311.77928368 2025-03-16,12:07:19.000,75,11084252,12605,0,1742126838,12873.438981049992,75.37134183000308,53311.84915488 2025-03-16,12:07:20.000,75,11084277,12965,0,1742126839,12873.89705013,74.10954756000137,53311.87710336 2025-03-16,12:07:21.000,75,11084253,12685,0,1742126840,12874.442691240001,73.9403684400022,53311.9260132 2025-03-16,12:07:22.000,75,11084302,12805,0,1742126841,12874.846869839988,74.46200405999843,53311.96793592 2025-03-16,12:07:23.000,75,11084288,12725,0,1742126842,12875.13653117,74.85675533999893,53312.01684576 2025-03-16,12:07:24.000,75,11084220,12685,0,1742126843,12875.35209308999,74.65233057000296,53312.02383288 2025-03-16,12:07:25.000,75,11084247,12685,0,1742126844,12876.227813389989,74.13774407999881,53312.01684576 2025-03-16,12:07:26.000,75,11084245,12645,0,1742126845,12877.447085499989,74.06725277999794,53312.0657556 2025-03-16,12:07:27.000,75,11084279,12645,0,1742126846,12877.393195019999,75.13167141000304,53312.205498 2025-03-16,12:07:28.000,75,11084218,12725,0,1742126847,12876.187395529989,76.1537952600047,53312.19152376 2025-03-16,12:07:29.000,75,11084257,12725,0,1742126848,12875.345356779995,75.85773180000251,53312.19152376 2025-03-16,12:07:30.000,75,11084218,12845,0,1742126849,12875.507028219996,75.20921184000326,53312.21248512 2025-03-16,12:07:31.000,75,11084210,12805,0,1742126850,12876.072878259998,74.60298666000017,53312.24742072001 2025-03-16,12:07:32.000,75,11084240,12565,0,1742126851,12877.137215239993,74.29282493999926,53312.35222752 2025-03-16,12:07:33.000,75,11084266,12565,0,1742126852,12878.039880780001,75.08232750000025,53312.38716312001 2025-03-16,12:07:34.000,75,11084265,12605,0,1742126853,12878.531631409998,75.75904398000421,53312.47799568 2025-03-16,12:07:35.000,75,11084282,12685,0,1742126854,12879.043590969995,75.66740528999799,53312.56882824 2025-03-16,12:07:36.000,75,11084237,12645,0,1742126855,12879.629649939998,75.62511051000183,53312.73651912 2025-03-16,12:07:37.000,75,11084231,12605,0,1742126856,12879.723958279988,76.58379219000199,53312.8343388 2025-03-16,12:07:38.000,75,11084238,12605,0,1742126857,12879.05706359,78.01476558000286,53312.93215848 2025-03-16,12:07:39.000,75,11084280,12565,0,1742126858,12877.77042837999,78.88180857000407,53313.078888 2025-03-16,12:07:40.000,75,11084277,12645,0,1742126859,12876.75998188,78.9593490000043,53313.113823600004 2025-03-16,12:07:41.000,75,11084279,12965,0,1742126860,12876.49052947999,78.9100050900015,53313.00901680001 2025-03-16,12:07:42.000,75,11084233,12645,0,1742126861,12876.786927119996,78.52935206999973,53313.12779784001 2025-03-16,12:07:43.000,75,11084217,13045,0,1742126862,12877.379722399994,77.60591604000365,53313.17670768001 2025-03-16,12:07:44.000,75,11084193,12765,0,1742126863,12878.188079599997,76.59084132000135,53313.12081072 2025-03-16,12:07:45.000,75,11084273,13045,0,1742126864,12878.97622787,76.34412177000195,53313.162733440004 2025-03-16,12:07:46.000,75,11084281,12725,0,1742126865,12879.717221969993,76.98559260000184,53313.134784960006 2025-03-16,12:07:47.000,75,11084191,12765,0,1742126866,12880.17529105,78.51525381000101,53313.15574632001 2025-03-16,12:07:48.000,75,11084276,12565,0,1742126867,12880.02709222999,80.02376763000211,53313.24657888 2025-03-16,12:07:49.000,75,11084262,12885,0,1742126868,12879.649858869998,80.83441758000117,53313.25356600001 2025-03-16,12:07:50.000,75,11084255,12965,0,1742126869,12879.339988610001,81.13048104000336,53313.33741144 2025-03-16,12:07:51.000,75,11084255,12445,0,1742126870,12879.225471339996,80.90490888000204,53313.45619248 2025-03-16,12:07:52.000,75,11084316,12805,0,1742126871,12879.218735030001,80.65818933000264,53313.58196064 2025-03-16,12:07:53.000,75,11084259,12845,0,1742126872,12879.286098129996,81.04589148000377,53313.69375456 2025-03-16,12:07:54.000,75,11084273,12605,0,1742126873,12879.542077910002,81.27146363999782,53313.8125356 2025-03-16,12:07:55.000,75,11084216,12805,0,1742126874,12880.13487319,80.9472036599982,53313.8824068 2025-03-16,12:07:56.000,75,11084263,13165,0,1742126875,12880.303280939996,81.29261103000317,53314.06407192001 2025-03-16,12:07:57.000,75,11084286,12805,0,1742126876,12879.858684479994,82.75178094000148,53314.238749920005 2025-03-16,12:07:58.000,75,11084241,12845,0,1742126877,12879.467978499997,83.6822661000042,53314.30163400001 2025-03-16,12:07:59.000,75,11084282,12605,0,1742126878,12879.272625509991,83.85144522000337,53314.42740216001 2025-03-16,12:08:00.000,75,11084276,12645,0,1742126879,12879.420824330002,83.15358135000133,53314.58810592 2025-03-16,12:08:01.000,75,11084280,12685,0,1742126880,12879.690276729998,82.44161922000058,53314.7208612 2025-03-16,12:08:02.000,75,11084234,12805,0,1742126881,12879.845211859989,82.90686180000193,53314.91650056 2025-03-16,12:08:03.000,75,11084247,12445,0,1742126882,12879.865420789989,83.65406957999949,53314.99335888 2025-03-16,12:08:04.000,75,11084286,12725,0,1742126883,12879.98667436999,83.63292219000141,53315.04226872 2025-03-16,12:08:05.000,75,11084264,12725,0,1742126884,12880.458216070001,83.55538176000118,53315.08419144 2025-03-16,12:08:06.000,75,11084249,12605,0,1742126885,12881.017329799994,83.97832955999911,53315.16803688001 2025-03-16,12:08:07.000,75,11084267,12725,0,1742126886,12880.970175629998,85.64192424000066,53315.23790808001 2025-03-16,12:08:08.000,75,11084311,12805,0,1742126887,12880.626623819997,87.7002702000027,53315.39861184 2025-03-16,12:08:09.000,75,11084276,12805,0,1742126888,12880.693986919992,89.00435925000056,53315.531367120006 2025-03-16,12:08:10.000,75,11084243,12605,0,1742126889,12880.949966699998,89.22288228000252,53315.629186800004 2025-03-16,12:08:11.000,75,11084283,12765,0,1742126890,12881.37435423,88.46862536999834,53315.845787520004 2025-03-16,12:08:12.000,75,11084241,12805,0,1742126891,12881.610125079991,87.51699282000482,53316.07636248001 2025-03-16,12:08:13.000,75,11084230,12685,0,1742126892,12881.825686999997,86.72044113000447,53316.24405336001 2025-03-16,12:08:14.000,75,11084282,12525,0,1742126893,12881.704433419996,87.2420767500007,53316.3278988 2025-03-16,12:08:15.000,75,11084245,12605,0,1742126894,12881.381090539995,87.90469496999867,53316.42571848 2025-03-16,12:08:16.000,75,11084251,12485,0,1742126895,12881.34740898999,88.20780756000022,53316.55148664 2025-03-16,12:08:17.000,75,11084278,12525,0,1742126896,12881.502344119996,88.51796928000113,53316.56546088 2025-03-16,12:08:18.000,75,11084261,12725,0,1742126897,12882.041248920003,88.87747491000482,53316.62135784 2025-03-16,12:08:19.000,75,11084217,12765,0,1742126898,12882.162502499988,90.57631524000317,53316.69821616001 2025-03-16,12:08:20.000,75,11084231,12405,0,1742126899,12881.643806629996,92.18351688000257,53316.823984320006 2025-03-16,12:08:21.000,75,11084218,12605,0,1742126900,12881.502344119996,92.31040121999831,53316.9567396 2025-03-16,12:08:22.000,75,11084248,12765,0,1742126901,12881.744851279997,91.97204297999997,53317.1663532 2025-03-16,12:08:23.000,75,11084294,12565,0,1742126902,12881.967149509997,91.07680347000132,53317.355005440004 2025-03-16,12:08:24.000,75,11084243,12805,0,1742126903,12882.054721539993,89.68812486000388,53317.51570920001 2025-03-16,12:08:25.000,75,11084252,12525,0,1742126904,12881.610125079991,88.75763970000116,53317.66942584 2025-03-16,12:08:26.000,75,11084252,12765,0,1742126905,12881.044275039989,88.20075843000086,53317.662438720006 2025-03-16,12:08:27.000,75,11084207,12805,0,1742126906,12880.498633930001,87.97518626999954,53317.57160616 2025-03-16,12:08:28.000,75,11084227,12645,0,1742126907,12879.683540419988,87.91174409999803,53317.44583800001 2025-03-16,12:08:29.000,75,11084186,12685,0,1742126908,12878.86844690999,88.03157931000169,53317.355005440004 2025-03-16,12:08:30.000,75,11084240,12965,0,1742126909,12878.572049269998,88.0950214800032,53317.1663532 2025-03-16,12:08:31.000,75,11084251,12925,0,1742126910,12878.302596870002,88.27124973000173,53317.0266108 2025-03-16,12:08:32.000,75,11084253,12645,0,1742126911,12877.965781369996,88.4404288500009,53316.89385552001 2025-03-16,12:08:33.000,75,11084252,12805,0,1742126912,12877.164160480002,89.56828965000022,53316.66328056 2025-03-16,12:08:34.000,75,11084279,12525,0,1742126913,12876.140241359994,90.1463183099986,53316.572448 2025-03-16,12:08:35.000,75,11084232,12685,0,1742126914,12875.601336560001,90.02648310000222,53316.488602560006 2025-03-16,12:08:36.000,75,11084173,12765,0,1742126915,12875.325147849995,89.32861923000019,53316.418731360005 2025-03-16,12:08:37.000,75,11084256,12445,0,1742126916,12875.385774639995,88.2289549499983,53316.320911680006 2025-03-16,12:08:38.000,75,11084215,12805,0,1742126917,12875.48008298,87.64387716000056,53316.29296320001 2025-03-16,12:08:39.000,75,11084218,12525,0,1742126918,12875.897734199993,87.49584542999946,53316.16719504 2025-03-16,12:08:40.000,75,11084282,12485,0,1742126919,12876.685882469996,87.4887963000001,53316.07636248001 2025-03-16,12:08:41.000,75,11084174,12765,0,1742126920,12877.460558119994,87.25617500999942,53316.04142688 2025-03-16,12:08:42.000,75,11084286,12685,0,1742126921,12878.073562329992,87.26322413999878,53315.985529920006 2025-03-16,12:08:43.000,75,11084274,12605,0,1742126922,12878.127452809997,87.67912281000463,53315.97854280001 2025-03-16,12:08:44.000,75,11084209,12725,0,1742126923,12877.743483139995,87.79895802000101,53316.09033672 2025-03-16,12:08:45.000,75,11084228,12765,0,1742126924,12877.69632897,87.02355371999874,53316.083349600005 2025-03-16,12:08:46.000,75,11084235,12645,0,1742126925,12878.322805800002,86.02257726000244,53316.02046552 2025-03-16,12:08:47.000,75,11084255,12445,0,1742126926,12879.501660050002,85.81815248999919,53316.09033672 2025-03-16,12:08:48.000,75,11084260,12885,0,1742126927,12880.350435109991,86.40323028000421,53316.1182852 2025-03-16,12:08:49.000,75,11084290,12845,0,1742126928,12881.057747659994,86.72749026000383,53316.251040480005 2025-03-16,12:08:50.000,75,11084251,12485,0,1742126929,12881.684224489996,86.28339507000055,53316.320911680006 2025-03-16,12:08:51.000,75,11084221,12765,0,1742126930,12882.270283459999,85.37405730000319,53316.467641200004 2025-03-16,12:08:52.000,75,11084259,12845,0,1742126931,12882.72835253999,84.40832649000367,53316.69821616001 2025-03-16,12:08:53.000,75,11084231,12525,0,1742126932,12883.220103170002,83.77390479000314,53316.79603584001 2025-03-16,12:08:54.000,75,11084273,12685,0,1742126933,12883.556918669994,83.717511750001,53316.91481688001 2025-03-16,12:08:55.000,75,11084184,12645,0,1742126934,12883.68490855999,83.79505218000122,53316.991675200006 2025-03-16,12:08:56.000,75,11084218,12525,0,1742126935,12883.146003759997,84.07701738000469,53317.03359792001 2025-03-16,12:08:57.000,75,11084296,12565,0,1742126936,12882.660989439995,84.11931216000085,53317.096482 2025-03-16,12:08:58.000,75,11084186,12725,0,1742126937,12882.69467099,84.15455781000492,53317.1663532 2025-03-16,12:08:59.000,75,11084283,12605,0,1742126938,12882.977596010001,84.57045648000349,53317.34801832001 2025-03-16,12:09:00.000,75,11084272,12405,0,1742126939,12883.213366859993,84.7960286400048,53317.473786480004 2025-03-16,12:09:01.000,75,11084266,12565,0,1742126940,12883.657963319994,84.62684951999836,53317.61352888001 2025-03-16,12:09:02.000,75,11084191,12685,0,1742126941,12883.83310738,84.36603171000024,53317.80218112001 2025-03-16,12:09:03.000,75,11084260,12565,0,1742126942,12883.193157929993,84.66914430000179,53317.98384624 2025-03-16,12:09:04.000,75,11084200,12845,0,1742126943,12882.762034089996,84.62684951999836,53318.165511360006 2025-03-16,12:09:05.000,75,11084326,12605,0,1742126944,12882.809188259991,84.98635515000205,53318.361150720004 2025-03-16,12:09:06.000,75,11084255,12805,0,1742126945,12883.058431730002,85.64192424000066,53318.48691888 2025-03-16,12:09:07.000,75,11084253,12725,0,1742126946,12883.401983539989,86.62880243999825,53318.5637772 2025-03-16,12:09:08.000,75,11084245,12645,0,1742126947,12883.62428176999,87.80600715000037,53318.68255824 2025-03-16,12:09:09.000,75,11084232,12525,0,1742126948,12883.698381179995,88.1584636500047,53318.766403680005 2025-03-16,12:09:10.000,75,11084213,12885,0,1742126949,12883.56365497999,88.13026713,53318.78736504001 2025-03-16,12:09:11.000,75,11084251,12845,0,1742126950,12883.556918669994,87.85535106000316,53318.83627488001 2025-03-16,12:09:12.000,75,11084311,12605,0,1742126951,12883.738799039995,87.89764583999931,53318.89915896 2025-03-16,12:09:13.000,75,11084252,12805,0,1742126952,12884.062141919996,88.10207061000256,53318.98999152 2025-03-16,12:09:14.000,75,11084254,12805,0,1742126953,12884.277703840002,87.9469897500021,53318.96903016 2025-03-16,12:09:15.000,75,11084223,12965,0,1742126954,12884.580837789988,87.66502454999863,53319.031914240004 2025-03-16,12:09:16.000,75,11084230,12845,0,1742126955,12884.96480745999,88.34879016000195,53319.13672104 2025-03-16,12:09:17.000,75,11084286,12965,0,1742126956,12885.059115799995,89.81500919999962,53319.17864376 2025-03-16,12:09:18.000,75,11084233,12805,0,1742126957,12885.139951519996,90.79483826999785,53319.25550208 2025-03-16,12:09:19.000,75,11084207,12725,0,1742126958,12885.099533659995,91.42221083999902,53319.24152784001 2025-03-16,12:09:20.000,75,11084243,12765,0,1742126959,12885.139951519996,91.01336129999981,53319.37428312 2025-03-16,12:09:21.000,75,11084293,12765,0,1742126960,12885.25446879,90.22385873999883,53319.41620584 2025-03-16,12:09:22.000,75,11084215,12765,0,1742126961,12885.598020600002,89.99828658000479,53319.534986880004 2025-03-16,12:09:23.000,75,11084315,12645,0,1742126962,12886.15039802,90.06877787999838,53319.63280656 2025-03-16,12:09:24.000,75,11084289,12605,0,1742126963,12886.507422449991,90.51287307000166,53319.64678080001 2025-03-16,12:09:25.000,75,11084244,12565,0,1742126964,12886.440059349996,90.90762435000215,53319.74460048001 2025-03-16,12:09:26.000,75,11084258,12485,0,1742126965,12886.258178979995,91.309424760002,53319.891330000006 2025-03-16,12:09:27.000,75,11084264,12805,0,1742126966,12886.136925399995,91.29532650000328,53319.97517544 2025-03-16,12:09:28.000,75,11084246,12485,0,1742126967,12886.19081588,90.90057522000279,53320.05203376001 2025-03-16,12:09:29.000,75,11084263,12645,0,1742126968,12886.716248060002,90.44943090000015,53320.21972464001 2025-03-16,12:09:30.000,75,11084283,12805,0,1742126969,12887.059799869989,90.83008392000193,53320.28260872 2025-03-16,12:09:31.000,75,11084239,12805,0,1742126970,12886.743193299997,92.02138689000276,53320.38741552001 2025-03-16,12:09:32.000,75,11084253,12565,0,1742126971,12886.588258169992,92.83203684000182,53320.50619656001 2025-03-16,12:09:33.000,75,11084248,12965,0,1742126972,12886.487213519991,93.2620337699991,53320.58305488001 2025-03-16,12:09:34.000,75,11084245,12605,0,1742126973,12886.43332304,93.44531115000427,53320.65292608001 2025-03-16,12:09:35.000,75,11084251,12605,0,1742126974,12886.493949830001,93.38891811000212,53320.79965560001 2025-03-16,12:09:36.000,75,11084261,12685,0,1742126975,12886.911601049993,93.27613202999783,53320.897475280006 2025-03-16,12:09:37.000,75,11084225,12765,0,1742126976,12887.356197509995,93.33957419999933,53321.00926920001 2025-03-16,12:09:38.000,75,11084274,12725,0,1742126977,12887.699749319996,94.0162906800033,53321.114076000005 2025-03-16,12:09:39.000,75,11084305,12645,0,1742126978,12888.171291019993,94.79874410999764,53321.162985840005 2025-03-16,12:09:40.000,75,11084245,12805,0,1742126979,12888.595678549995,95.2287410400022,53321.25381840001 2025-03-16,12:09:41.000,75,11084237,12685,0,1742126980,12888.898812499996,95.36972364000394,53321.37259944001 2025-03-16,12:09:42.000,75,11084263,12685,0,1742126981,12889.040275009997,95.32037973000115,53321.4284964 2025-03-16,12:09:43.000,75,11084281,12805,0,1742126982,12889.127847039992,95.79267144000187,53321.47041912001 2025-03-16,12:09:44.000,75,11084291,12685,0,1742126983,12889.511816709994,96.27201228000195,53321.512341839996 2025-03-16,12:09:45.000,75,11084250,12565,0,1742126984,12889.99009472,96.39889661999769,53321.55426456 2025-03-16,12:09:46.000,75,11084270,12685,0,1742126985,12890.528999519993,96.49758444000327,53321.68701984001 2025-03-16,12:09:47.000,75,11084294,12725,0,1742126986,12890.872551329994,96.94167962999927,53321.735929680006 2025-03-16,12:09:48.000,75,11084291,12765,0,1742126987,12891.14874004,97.55495394000172,53321.86169784 2025-03-16,12:09:49.000,75,11084289,12645,0,1742126988,12891.627018049992,98.30921084999864,53321.987466 2025-03-16,12:09:50.000,75,11084295,12805,0,1742126989,12891.741535319998,98.45724257999973,53322.19009248001 2025-03-16,12:09:51.000,75,11084295,12525,0,1742126990,12891.748271629993,98.09068782000395,53322.35778336001 2025-03-16,12:09:52.000,75,11084325,12845,0,1742126991,12892.017724029989,97.63249437000195,53322.455603040005 2025-03-16,12:09:53.000,75,11084345,12725,0,1742126992,12892.691355030001,97.36462743000448,53322.60931968 2025-03-16,12:09:54.000,75,11084213,12485,0,1742126993,12893.38519496,97.18839917999867,53322.70713936 2025-03-16,12:09:55.000,75,11084248,12685,0,1742126994,12893.870209280001,97.07561310000165,53322.92374008 2025-03-16,12:09:56.000,75,11084341,12765,0,1742126995,12894.328278359993,97.01217093000014,53323.021559759996 2025-03-16,12:09:57.000,75,11084282,12525,0,1742126996,12894.355223599989,97.082662230001,53323.18226352 2025-03-16,12:09:58.000,75,11084269,12645,0,1742126997,12894.052089650002,96.54692834999878,53323.36392864001 2025-03-16,12:09:59.000,75,11084261,12885,0,1742126998,12893.492975919995,95.76447492000443,53323.53161952001 2025-03-16,12:10:00.000,75,11084264,12805,0,1742126999,12893.3447771,95.29218321000371,53323.734246 2025-03-16,12:10:01.000,75,11084317,13005,0,1742127000,12893.048379459993,95.10890582999855,53323.88796264001 2025-03-16,12:10:02.000,75,11084301,12685,0,1742127001,12892.879971709997,94.85513714999979,53324.1185376 2025-03-16,12:10:03.000,75,11084285,12885,0,1742127002,12893.169633039994,94.81284237000364,53324.349112560005 2025-03-16,12:10:04.000,75,11084303,12645,0,1742127003,12893.452558059995,94.22071544999926,53324.5028292 2025-03-16,12:10:05.000,75,11084217,12565,0,1742127004,12893.230259829994,93.53694984000322,53324.782314000004 2025-03-16,12:10:06.000,75,11084301,12525,0,1742127005,12893.109006249993,93.01531421999971,53324.94301776001 2025-03-16,12:10:07.000,75,11084248,12685,0,1742127006,12893.29762292999,92.87433161999797,53325.17359272 2025-03-16,12:10:08.000,75,11084306,12765,0,1742127007,12893.47950329999,92.3949907799979,53325.32032224 2025-03-16,12:10:09.000,75,11084276,12925,0,1742127008,12893.412140199995,91.95794472000125,53325.48801312 2025-03-16,12:10:10.000,75,11084269,12885,0,1742127009,12893.27741399999,91.98614123999869,53325.61378128001 2025-03-16,12:10:11.000,75,11084297,12445,0,1742127010,12893.7489557,92.17646775000321,53325.690639600005 2025-03-16,12:10:12.000,75,11084206,12525,0,1742127011,12894.510158729994,92.34564687000238,53325.82339488 2025-03-16,12:10:13.000,75,11084336,12725,0,1742127012,12894.732456959995,92.33154861000367,53325.9351888 2025-03-16,12:10:14.000,75,11084264,12405,0,1742127013,12894.78634744,92.47958034000476,53325.99807288001 2025-03-16,12:10:15.000,75,11084259,12725,0,1742127014,12894.483213489999,92.86728248999862,53325.99807288001 2025-03-16,12:10:16.000,75,11084240,12685,0,1742127015,12894.55731289999,93.67793243999768,53326.08191832 2025-03-16,12:10:17.000,75,11084266,12765,0,1742127016,12895.076008769996,94.34759979000228,53326.074931200004 2025-03-16,12:10:18.000,75,11084217,12965,0,1742127017,12895.749639769994,94.49563152000337,53326.13781528001 2025-03-16,12:10:19.000,75,11084236,12765,0,1742127018,12896.09992788999,94.3264524000042,53326.17275088 2025-03-16,12:10:20.000,75,11084278,12765,0,1742127019,12896.537788039997,94.28415762000077,53326.32646752 2025-03-16,12:10:21.000,75,11084244,12485,0,1742127020,12896.921757709999,95.25693755999964,53326.43826144 2025-03-16,12:10:22.000,75,11084279,12685,0,1742127021,12896.888076159994,96.64561617000436,53326.59197808001 2025-03-16,12:10:23.000,75,11084308,12885,0,1742127022,12896.921757709999,96.93463049999991,53326.7736432 2025-03-16,12:10:24.000,75,11084266,12645,0,1742127023,12897.24510059,96.65971443000308,53326.99723104 2025-03-16,12:10:25.000,75,11084307,12565,0,1742127024,12897.629070260002,96.3284053200041,53327.24178024001 2025-03-16,12:10:26.000,75,11084257,12885,0,1742127025,12898.161238749999,95.60939406000398,53327.49331656 2025-03-16,12:10:27.000,75,11084275,12565,0,1742127026,12898.38353698,95.0172671399996,53327.800749840004 2025-03-16,12:10:28.000,75,11084308,12605,0,1742127027,12898.13429350999,95.00316888000089,53327.98241496001 2025-03-16,12:10:29.000,75,11084291,12525,0,1742127028,12898.026512549994,95.05956192000303,53328.14311872 2025-03-16,12:10:30.000,75,11084263,12765,0,1742127029,12898.269019709995,94.90448106000258,53328.136131600004 2025-03-16,12:10:31.000,75,11084255,12765,0,1742127030,12898.54520842,94.71415454999806,53328.22696416001 2025-03-16,12:10:32.000,75,11084281,12885,0,1742127031,12898.56541735,95.12300409000454,53328.24792552001 2025-03-16,12:10:33.000,75,11084273,12645,0,1742127032,12898.774242959997,96.04644012000063,53328.29683536001 2025-03-16,12:10:34.000,75,11084229,12565,0,1742127033,12899.360301929999,96.71610746999795,53328.28286112 2025-03-16,12:10:35.000,75,11084237,12605,0,1742127034,12900.141713889992,96.76545138000074,53328.450552 2025-03-16,12:10:36.000,75,11084295,12685,0,1742127035,12900.727772859995,96.63151790999837,53328.541384560005 2025-03-16,12:10:37.000,75,11084295,12565,0,1742127036,12901.152160389996,96.61741964999965,53328.67413984 2025-03-16,12:10:38.000,75,11084235,12445,0,1742127037,12901.078060979991,96.97692528000334,53328.75099816001 2025-03-16,12:10:39.000,75,11084267,12565,0,1742127038,12900.69409130999,97.13905527000315,53328.86977920001 2025-03-16,12:10:40.000,75,11084305,12605,0,1742127039,12900.90291692,96.81479529000353,53328.974586000004 2025-03-16,12:10:41.000,75,11084250,12645,0,1742127040,12901.677592569999,95.99004707999848,53329.07240568 2025-03-16,12:10:42.000,75,11084257,12565,0,1742127041,12902.485949770002,95.6234923200027,53329.149264 2025-03-16,12:10:43.000,75,11084305,12445,0,1742127042,12903.07874505,95.78562231000251,53329.23310944001 2025-03-16,12:10:44.000,75,11084243,12765,0,1742127043,12903.745639740002,95.84201535000466,53329.35189048001 2025-03-16,12:10:45.000,75,11084259,12725,0,1742127044,12904.129609409989,95.98299794999912,53329.43573592 2025-03-16,12:10:46.000,75,11084277,12605,0,1742127045,12903.914047489998,96.15922619999765,53329.50560712 2025-03-16,12:10:47.000,75,11084235,12805,0,1742127046,12903.604177230001,96.180373590003,53329.55451696 2025-03-16,12:10:48.000,75,11084266,12525,0,1742127047,12902.99117301999,96.28611054000066,53329.63137528 2025-03-16,12:10:49.000,75,11084264,12685,0,1742127048,12902.277124159991,96.5257809600007,53329.77810480001 2025-03-16,12:10:50.000,75,11084303,12605,0,1742127049,12902.068298549995,96.53283009000006,53329.9178472 2025-03-16,12:10:51.000,75,11084243,13085,0,1742127050,12902.01440806999,95.89840838999953,53330.04361536001 2025-03-16,12:10:52.000,75,11084229,12605,0,1742127051,12901.785373529994,95.10890582999855,53330.21130624001 2025-03-16,12:10:53.000,75,11084236,12925,0,1742127052,12901.509184819988,94.77759671999956,53330.23925472001 2025-03-16,12:10:54.000,75,11084235,12605,0,1742127053,12901.165633010001,95.0666110500024,53330.267203200005 2025-03-16,12:10:55.000,75,11084250,12645,0,1742127054,12901.091533599996,95.46136233000288,53330.25322896 2025-03-16,12:10:56.000,75,11084244,12445,0,1742127055,12901.037643119991,95.49660797999968,53330.197332 2025-03-16,12:10:57.000,75,11084299,12805,0,1742127056,12901.340777069992,95.5741484099999,53330.22528048 2025-03-16,12:10:58.000,75,11084250,12525,0,1742127057,12901.718010429999,95.73627839999972,53330.2322676 2025-03-16,12:10:59.000,75,11084256,12285,0,1742127058,12901.866209249994,96.05348924999998,53330.30912592001 2025-03-16,12:11:00.000,75,11084247,12885,0,1742127059,12901.825791389994,96.50463357000262,53330.28816456001 2025-03-16,12:11:01.000,75,11084282,12685,0,1742127060,12901.98072652,96.79364789999818,53330.33008728001 2025-03-16,12:11:02.000,75,11084250,12805,0,1742127061,12902.13566164999,96.50463357000262,53330.40694560001 2025-03-16,12:11:03.000,75,11084256,12525,0,1742127062,12902.05482592999,95.94070317000296,53330.52572664001 2025-03-16,12:11:04.000,75,11084268,12525,0,1742127063,12902.283860470001,95.78562231000251,53330.59559784001 2025-03-16,12:11:05.000,75,11084269,12565,0,1742127064,12902.701511689993,95.722180140001,53330.63053344 2025-03-16,12:11:06.000,75,11084293,12965,0,1742127065,12903.186526009995,95.42611667999881,53330.73534024 2025-03-16,12:11:07.000,75,11084258,12805,0,1742127066,12903.799530219992,95.22169191000285,53330.81219856001 2025-03-16,12:11:08.000,75,11084267,12885,0,1742127067,12904.284544539994,95.0666110500024,53330.90303112 2025-03-16,12:11:09.000,75,11084310,12645,0,1742127068,12904.54052432,94.99611975000153,53330.9659152 2025-03-16,12:11:10.000,75,11084320,12765,0,1742127069,12904.762822550001,94.90448106000258,53331.11963184001 2025-03-16,12:11:11.000,75,11084310,12645,0,1742127070,12905.227627939988,94.72120368000469,53331.20347728 2025-03-16,12:11:12.000,75,11084318,12485,0,1742127071,12905.81368690999,93.95989764000115,53331.30129696 2025-03-16,12:11:13.000,75,11084259,12565,0,1742127072,12906.406482189988,93.25498463999975,53331.420078 2025-03-16,12:11:14.000,75,11084283,12765,0,1742127073,12906.62878041999,93.35367245999805,53331.49693632 2025-03-16,12:11:15.000,75,11084304,12805,0,1742127074,12906.372800639998,93.81891503999941,53331.53885904 2025-03-16,12:11:16.000,75,11084337,12405,0,1742127075,12906.157238719992,94.14317501999903,53331.56680752 2025-03-16,12:11:17.000,75,11084282,12885,0,1742127076,12906.056194069992,94.13612588999968,53331.62270448001 2025-03-16,12:11:18.000,75,11084273,12525,0,1742127077,12906.083139310002,94.41104196000379,53331.69257568 2025-03-16,12:11:19.000,75,11084318,12645,0,1742127078,12906.123557170002,95.08070931000111,53331.72052416001 2025-03-16,12:11:20.000,75,11084276,12725,0,1742127079,12906.042721450001,96.02529273000255,53331.76943400001 2025-03-16,12:11:21.000,75,11084312,12685,0,1742127080,12906.110084549997,96.4623387899992,53331.825330960004 2025-03-16,12:11:22.000,75,11084321,12765,0,1742127081,12906.345855400003,96.44824053000048,53331.9091764 2025-03-16,12:11:23.000,75,11084311,12685,0,1742127082,12906.527735769989,96.2790614100013,53332.0489188 2025-03-16,12:11:24.000,75,11084265,12925,0,1742127083,12906.312173849998,96.4623387899992,53332.17468696001 2025-03-16,12:11:25.000,75,11084335,13005,0,1742127084,12906.130293479997,96.56807574000413,53332.32141648001 2025-03-16,12:11:26.000,75,11084319,12485,0,1742127085,12906.291964919998,96.2790614100013,53332.48212024 2025-03-16,12:11:27.000,75,11084305,12565,0,1742127086,12906.71635245,95.63759058000142,53332.54500432 2025-03-16,12:11:28.000,75,11084337,12485,0,1742127087,12907.201366770001,94.85513714999979,53332.67775960001 2025-03-16,12:11:29.000,75,11084295,12525,0,1742127088,12907.464082860002,94.34759979000228,53332.7476308 2025-03-16,12:11:30.000,75,11084316,12485,0,1742127089,12907.578600129993,94.46743499999866,53332.94327016001 2025-03-16,12:11:31.000,75,11084266,12645,0,1742127090,12907.713326329998,94.66481064000254,53333.069038320005 2025-03-16,12:11:32.000,75,11084310,12605,0,1742127091,12908.002987659995,94.62956498999847,53333.21576784 2025-03-16,12:11:33.000,75,11084275,12525,0,1742127092,12908.447584119996,94.58727021000232,53333.44634280001 2025-03-16,12:11:34.000,75,11084286,12605,0,1742127093,12908.979752609994,94.49563152000337,53333.669930640004 2025-03-16,12:11:35.000,75,11084261,12565,0,1742127094,12909.565811579996,94.14317501999903,53333.90050560001 2025-03-16,12:11:36.000,75,11084284,12445,0,1742127095,12909.45129430999,93.77662026000326,53334.06819648001 2025-03-16,12:11:37.000,75,11084244,12685,0,1742127096,12909.14816035999,93.32547594000062,53334.32671992 2025-03-16,12:11:38.000,75,11084226,12765,0,1742127097,12909.10774249999,92.3597451300011,53334.65511456 2025-03-16,12:11:39.000,75,11084222,12725,0,1742127098,12909.060588329994,91.57024257000012,53334.913638000005 2025-03-16,12:11:40.000,75,11084297,12605,0,1742127099,12908.656409729992,91.04155782000453,53335.23504552 2025-03-16,12:11:41.000,75,11084324,12765,0,1742127100,12908.05014182999,90.56926611000381,53335.45164624 2025-03-16,12:11:42.000,75,11084330,12725,0,1742127101,12907.416928689992,90.52697133000038,53335.60536288001 2025-03-16,12:11:43.000,75,11084246,13005,0,1742127102,12907.619017989993,90.83713305000128,53335.86388632001 2025-03-16,12:11:44.000,75,11084287,12725,0,1742127103,12908.15792279,91.0627052100026,53336.05253856 2025-03-16,12:11:45.000,75,11084233,12605,0,1742127104,12908.717036519993,90.91467348000151,53336.31804912 2025-03-16,12:11:46.000,75,11084235,12605,0,1742127105,12909.21552346,91.11204911999812,53336.58355968001 2025-03-16,12:11:47.000,75,11084238,12965,0,1742127106,12909.996935419993,91.58434082999884,53336.7652248 2025-03-16,12:11:48.000,75,11084243,12525,0,1742127107,12910.812028929991,92.36679426000046,53337.044709600006 2025-03-16,12:11:49.000,75,11084232,12525,0,1742127108,12911.69448554,92.74744728000223,53337.33118152001 2025-03-16,12:11:50.000,75,11084273,12485,0,1742127109,12912.408534399998,92.41613817000325,53337.61066632 2025-03-16,12:11:51.000,75,11084263,12805,0,1742127110,12912.82618561999,92.0495834100002,53337.95303520001 2025-03-16,12:11:52.000,75,11084256,12525,0,1742127111,12913.149528499991,92.07073079999827,53338.22553288 2025-03-16,12:11:53.000,75,11084290,12765,0,1742127112,12913.405508279997,92.2610573100028,53338.42117224 2025-03-16,12:11:54.000,75,11084244,12605,0,1742127113,12913.951149389999,91.98614123999869,53338.69366992001 2025-03-16,12:11:55.000,75,11084263,12605,0,1742127114,12914.725825039997,91.51384952999797,53338.91027064001 2025-03-16,12:11:56.000,75,11084219,12685,0,1742127115,12915.45334652,91.5561443100014,53339.13385848 2025-03-16,12:11:57.000,75,11084261,12645,0,1742127116,12916.086559659998,92.19056601000193,53339.252639520004 2025-03-16,12:11:58.000,75,11084284,12645,0,1742127117,12916.59178291,93.02236334999907,53339.539111440004 2025-03-16,12:11:59.000,75,11084288,12525,0,1742127118,12916.921862099996,93.85416069000348,53339.6648796 2025-03-16,12:12:00.000,75,11084187,12605,0,1742127119,12917.56181154999,94.34759979000228,53339.91641592001 2025-03-16,12:12:01.000,75,11084251,12405,0,1742127120,12917.959253839996,94.74940020000213,53340.1190424 2025-03-16,12:12:02.000,75,11084261,12605,0,1742127121,12918.248915169992,95.10185669999919,53340.398527200006 2025-03-16,12:12:03.000,75,11084259,12445,0,1742127122,12918.397113990002,95.6234923200027,53340.63608928001 2025-03-16,12:12:04.000,75,11084269,12565,0,1742127123,12918.639621149989,95.72922927000036,53340.91557408 2025-03-16,12:12:05.000,75,11084227,12925,0,1742127124,12918.936018789995,95.36267451000458,53341.17409752 2025-03-16,12:12:06.000,75,11084241,12765,0,1742127125,12919.259361669996,95.0666110500024,53341.43960808 2025-03-16,12:12:07.000,75,11084243,12685,0,1742127126,12919.461450969997,95.20759365000413,53341.62826032 2025-03-16,12:12:08.000,75,11084249,12605,0,1742127127,12919.670276579993,95.50365710999904,53341.82389968 2025-03-16,12:12:09.000,75,11084234,12605,0,1742127128,12919.885838499998,95.89135926000017,53341.99159056 2025-03-16,12:12:10.000,75,11084290,12645,0,1742127129,12919.946465289999,96.39889661999769,53342.16626856001 2025-03-16,12:12:11.000,75,11084196,12685,0,1742127130,12919.629858719993,96.80774616000417,53342.23613976001 2025-03-16,12:12:12.000,75,11084224,12485,0,1742127131,12919.14484439999,97.25184135000018,53342.41780488 2025-03-16,12:12:13.000,75,11084222,12485,0,1742127132,12918.201760999997,97.25184135000018,53342.58549576 2025-03-16,12:12:14.000,75,11084213,12605,0,1742127133,12917.528129999999,97.12495701000444,53342.71126392 2025-03-16,12:12:15.000,75,11084275,12765,0,1742127134,12917.528129999999,96.77954963999946,53342.83004496 2025-03-16,12:12:16.000,75,11084251,12525,0,1742127135,12917.676328819995,96.61037052000029,53342.96978736 2025-03-16,12:12:17.000,75,11084310,12925,0,1742127136,12917.501184759989,96.53283009000006,53343.12350400001 2025-03-16,12:12:18.000,75,11084228,12645,0,1742127137,12917.029643059992,96.75135312000202,53343.21433656 2025-03-16,12:12:19.000,75,11084322,12885,0,1742127138,12916.760190659996,97.09676048999972,53343.21433656 2025-03-16,12:12:20.000,75,11084300,12685,0,1742127139,12916.867971619991,97.3293817800004,53343.20036232001 2025-03-16,12:12:21.000,75,11084295,12805,0,1742127140,12917.177841880002,97.51970828999765,53343.24228504001 2025-03-16,12:12:22.000,75,11084253,12685,0,1742127141,12917.575284169994,97.92855783000414,53343.24228504001 2025-03-16,12:12:23.000,75,11084218,12365,0,1742127142,12917.777373469995,98.35855476000143,53343.30516912 2025-03-16,12:12:24.000,75,11084316,12685,0,1742127143,12917.60222940999,98.25986694000312,53343.32613048 2025-03-16,12:12:25.000,75,11084246,12565,0,1742127144,12917.60896572,97.49856089999957,53343.4029888 2025-03-16,12:12:26.000,75,11084327,12765,0,1742127145,12917.90536335999,96.73020573000395,53343.52176984 2025-03-16,12:12:27.000,75,11084309,12685,0,1742127146,12918.05356218,96.3143070599981,53343.66849936 2025-03-16,12:12:28.000,75,11084290,12725,0,1742127147,12917.75042823,95.83496621999802,53343.7872804 2025-03-16,12:12:29.000,75,11084255,12845,0,1742127148,12917.157632950002,95.23579017000156,53343.913048559996 2025-03-16,12:12:30.000,75,11084274,12525,0,1742127149,12916.61199184,94.5731719500036,53344.01086824001 2025-03-16,12:12:31.000,75,11084250,12765,0,1742127150,12916.329066819999,93.93170112000371,53344.10868792001 2025-03-16,12:12:32.000,75,11084252,12885,0,1742127151,12916.180867999989,93.70612896000239,53344.115675040004 2025-03-16,12:12:33.000,75,11084284,12765,0,1742127152,12916.261703719989,94.02333981000265,53344.136636400006 2025-03-16,12:12:34.000,75,11084285,12725,0,1742127153,12915.776689400001,94.45333673999994,53344.17855912001 2025-03-16,12:12:35.000,75,11084311,12605,0,1742127154,12915.130003639999,94.5731719500036,53344.234456080005 2025-03-16,12:12:36.000,75,11084233,12925,0,1742127155,12914.739297660002,94.28415762000077,53344.36022424 2025-03-16,12:12:37.000,75,11084259,12645,0,1742127156,12914.557417290001,94.00924155000394,53344.416121199996 2025-03-16,12:12:38.000,75,11084238,12805,0,1742127157,12914.456372640001,93.87530808000156,53344.520928000005 2025-03-16,12:12:39.000,75,11084256,12445,0,1742127158,12914.658461940002,94.04448720000073,53344.57682496 2025-03-16,12:12:40.000,75,11084277,12965,0,1742127159,12914.900969099988,94.361698050001,53344.70259312 2025-03-16,12:12:41.000,75,11084205,12925,0,1742127160,12914.860551239988,94.6084176000004,53344.84932264001 2025-03-16,12:12:42.000,75,11084232,12645,0,1742127161,12914.981804819989,94.65776151000318,53344.93316808 2025-03-16,12:12:43.000,75,11084300,12685,0,1742127162,12915.278202459995,94.36874718000036,53345.086884719996 2025-03-16,12:12:44.000,75,11084306,12605,0,1742127163,12915.33209294,94.15727327999775,53345.23361424001 2025-03-16,12:12:45.000,75,11084302,12645,0,1742127164,12914.961595889989,94.0162906800033,53345.359382400005 2025-03-16,12:12:46.000,75,11084260,12685,0,1742127165,12914.644989319997,93.94579938000243,53345.49912480001 2025-03-16,12:12:47.000,75,11084224,12885,0,1742127166,12914.301437509996,93.79071852000197,53345.589957359996 2025-03-16,12:12:48.000,75,11084196,12485,0,1742127167,12913.94441307999,93.56514636000065,53345.792583840004 2025-03-16,12:12:49.000,75,11084284,12605,0,1742127168,12913.648015439998,93.45236028000363,53346.030145920005 2025-03-16,12:12:50.000,75,11084301,12645,0,1742127169,12913.701905919988,93.41711462999956,53346.197836800005 2025-03-16,12:12:51.000,75,11084246,12845,0,1742127170,12914.00503986999,93.49465505999979,53346.35155344 2025-03-16,12:12:52.000,75,11084287,12565,0,1742127171,12914.35532799,93.99514328999794,53346.49129584 2025-03-16,12:12:53.000,75,11084262,12445,0,1742127172,12914.476581570001,94.47448412999802,53346.67296096001 2025-03-16,12:12:54.000,75,11084289,12325,0,1742127173,12914.436163710001,94.80579324000428,53346.77776776 2025-03-16,12:12:55.000,75,11084313,12605,0,1742127174,12914.577626220002,94.89743193000322,53346.85462608 2025-03-16,12:12:56.000,75,11084217,12645,0,1742127175,12914.954859579993,94.74940020000213,53346.9314844 2025-03-16,12:12:57.000,75,11084238,12485,0,1742127176,12915.36577448999,94.40399283000443,53347.02231696 2025-03-16,12:12:58.000,75,11084220,12605,0,1742127177,12915.14347625999,93.89645546999964,53347.02231696 2025-03-16,12:12:59.000,75,11084265,12605,0,1742127178,12914.752770279993,93.40301637000084,53347.036291200006 2025-03-16,12:13:00.000,75,11084275,12525,0,1742127179,12914.907705409998,93.17039508000016,53347.12013664 2025-03-16,12:13:01.000,75,11084269,12445,0,1742127180,12915.500500689996,92.88138075000461,53347.07821392001 2025-03-16,12:13:02.000,75,11084282,12725,0,1742127181,12915.55439117,92.74039815000287,53347.085201040005 2025-03-16,12:13:03.000,75,11084178,12805,0,1742127182,12915.3725108,92.59236642000178,53347.09218816 2025-03-16,12:13:04.000,75,11084267,12485,0,1742127183,12915.520709619996,92.54302250999899,53347.183020720004 2025-03-16,12:13:05.000,75,11084302,12765,0,1742127184,12915.736271540001,92.50072773000284,53347.29481464001 2025-03-16,12:13:06.000,75,11084203,12565,0,1742127185,12915.998987630002,92.43023643000197,53347.34372448001 2025-03-16,12:13:07.000,75,11084329,12645,0,1742127186,12916.214549549994,92.08482906000427,53347.37866008 2025-03-16,12:13:08.000,75,11084301,12645,0,1742127187,12916.558101359995,91.95089559000189,53347.48346688001 2025-03-16,12:13:09.000,75,11084289,12685,0,1742127188,12916.83429007,92.21171340000001,53347.50442824 2025-03-16,12:13:10.000,75,11084268,12805,0,1742127189,12917.575284169994,92.59941555000114,53347.56731232 2025-03-16,12:13:11.000,75,11084215,12605,0,1742127190,12918.255651480002,92.55712076999771,53347.61622216 2025-03-16,12:13:12.000,75,11084275,12605,0,1742127191,12918.767611039999,92.57826816000306,53347.64417064 2025-03-16,12:13:13.000,75,11084257,12685,0,1742127192,12919.266097979991,92.71220162999816,53347.665132 2025-03-16,12:13:14.000,75,11084254,12645,0,1742127193,12919.771321229993,92.98711770000227,53347.707054720006 2025-03-16,12:13:15.000,75,11084259,12365,0,1742127194,12920.12834566,93.2126898600036,53347.76295168 2025-03-16,12:13:16.000,75,11084277,12765,0,1742127195,12920.586414739992,93.29727942000318,53347.81884864001 2025-03-16,12:13:17.000,75,11084243,12605,0,1742127196,12920.707668319992,93.30432855000254,53347.86775848001 2025-03-16,12:13:18.000,75,11084280,12525,0,1742127197,12920.492106400001,93.17744420999952,53347.83981 2025-03-16,12:13:19.000,75,11084239,12565,0,1742127198,12919.778057539988,93.29727942000318,53347.825835760006 2025-03-16,12:13:20.000,75,11084330,12605,0,1742127199,12919.10442653999,93.59334287999809,53347.74199032 2025-03-16,12:13:21.000,75,11084236,12805,0,1742127200,12918.525103879998,93.59334287999809,53347.67910624001 2025-03-16,12:13:22.000,75,11084254,12685,0,1742127201,12918.067034799991,93.60039201000473,53347.57429944 2025-03-16,12:13:23.000,75,11084287,12565,0,1742127202,12917.81105502,93.5087533199985,53347.50442824 2025-03-16,12:13:24.000,75,11084267,12925,0,1742127203,12917.74369191999,93.53694984000322,53347.44154416001 2025-03-16,12:13:25.000,75,11084259,12405,0,1742127204,12917.878418119995,93.41711462999956,53347.40660856 2025-03-16,12:13:26.000,75,11084304,12485,0,1742127205,12917.88515442999,93.5580972300013,53347.35769872 2025-03-16,12:13:27.000,75,11084192,12925,0,1742127206,12917.89189074,93.60744114000408,53347.39263432001 2025-03-16,12:13:28.000,75,11084230,12685,0,1742127207,12917.87168181,93.71317809000175,53347.34372448001 2025-03-16,12:13:29.000,75,11084241,12845,0,1742127208,12917.797582399995,93.71317809000175,53347.26686616 2025-03-16,12:13:30.000,75,11084180,12645,0,1742127209,12917.66285619999,94.09383111000352,53347.24590480001 2025-03-16,12:13:31.000,75,11084246,12885,0,1742127210,12917.386667489998,94.98907062000217,53347.2808404 2025-03-16,12:13:32.000,75,11084318,12525,0,1742127211,12917.184578189997,95.36972364000394,53347.322763120006 2025-03-16,12:13:33.000,75,11084293,12685,0,1742127212,12917.117215090002,95.67988536000485,53347.29481464001 2025-03-16,12:13:34.000,75,11084293,12605,0,1742127213,12917.110478779992,96.10988229000213,53347.3856472 2025-03-16,12:13:35.000,75,11084276,13125,0,1742127214,12917.326040699998,96.33545445000345,53347.50442824 2025-03-16,12:13:36.000,75,11084270,12805,0,1742127215,12917.635910959994,96.11693142000149,53347.56032520001 2025-03-16,12:13:37.000,75,11084259,12485,0,1742127216,12917.94578121999,95.79267144000187,53347.7699388 2025-03-16,12:13:38.000,75,11084270,12645,0,1742127217,12917.797582399995,95.43316580999817,53347.9096812 2025-03-16,12:13:39.000,75,11084219,12685,0,1742127218,12917.413612729993,95.0172671399996,53348.02846224 2025-03-16,12:13:40.000,75,11084239,12805,0,1742127219,12917.258677600003,94.74235107000277,53348.1192948 2025-03-16,12:13:41.000,75,11084202,12965,0,1742127220,12917.454030589994,94.45333673999994,53348.31493416 2025-03-16,12:13:42.000,75,11084237,12685,0,1742127221,12917.79084609,94.12202763000096,53348.44070232 2025-03-16,12:13:43.000,75,11084238,12925,0,1742127222,12917.89189074,93.91760285999771,53348.62236744 2025-03-16,12:13:44.000,75,11084279,12645,0,1742127223,12917.95251753,94.15727327999775,53348.713200000006 2025-03-16,12:13:45.000,75,11084257,12765,0,1742127224,12918.087243729991,94.43218935000186,53348.90883936 2025-03-16,12:13:46.000,75,11084272,12805,0,1742127225,12918.504894949998,94.26301023000269,53349.00665904 2025-03-16,12:13:47.000,75,11084253,12645,0,1742127226,12918.693511629994,94.04448720000073,53349.15338856 2025-03-16,12:13:48.000,75,11084261,12645,0,1742127227,12918.82823783,93.91055372999836,53349.265182480005 2025-03-16,12:13:49.000,75,11084262,12725,0,1742127228,12919.00338188999,93.9669467700005,53349.36998928 2025-03-16,12:13:50.000,75,11084285,12765,0,1742127229,12919.12463546999,93.79071852000197,53349.363002160004 2025-03-16,12:13:51.000,75,11084289,12605,0,1742127230,12918.659830079989,93.80481678000069,53349.4468476 2025-03-16,12:13:52.000,75,11084230,12605,0,1742127231,12918.309541959992,93.7554728699979,53349.5167188 2025-03-16,12:13:53.000,75,11084288,12845,0,1742127232,12918.336487200002,93.7695711300039,53349.6564612 2025-03-16,12:13:54.000,75,11084276,12765,0,1742127233,12918.471213399993,93.74842373999854,53349.62152560001 2025-03-16,12:13:55.000,75,11084256,12485,0,1742127234,12918.578994359988,93.7695711300039,53349.77524224 2025-03-16,12:13:56.000,75,11084233,12645,0,1742127235,12918.747402109999,93.51580244999786,53349.866074800004 2025-03-16,12:13:57.000,75,11084240,12845,0,1742127236,12918.88212830999,93.2620337699991,53349.984855840004 2025-03-16,12:13:58.000,75,11084295,12765,0,1742127237,12919.293043220001,93.33252506999997,53350.13158536 2025-03-16,12:13:59.000,75,11084230,12605,0,1742127238,12919.778057539988,93.74842373999854,53350.24337928001 2025-03-16,12:14:00.000,75,11084241,12805,0,1742127239,12920.31022603,93.89645546999964,53350.44600576 2025-03-16,12:14:01.000,75,11084260,12965,0,1742127240,12921.037747509989,93.6567850499996,53350.52286408 2025-03-16,12:14:02.000,75,11084257,12605,0,1742127241,12921.495816589995,93.71317809000175,53350.655619360004 2025-03-16,12:14:03.000,75,11084318,12605,0,1742127242,12921.684433269991,93.82596416999877,53350.725490560006 2025-03-16,12:14:04.000,75,11084262,12765,0,1742127243,12921.819159469997,93.81891503999941,53350.74645192001 2025-03-16,12:14:05.000,75,11084281,12685,0,1742127244,12922.021248769997,93.6215394000028,53350.76042616 2025-03-16,12:14:06.000,75,11084293,12765,0,1742127245,12922.115557110003,93.59334287999809,53350.774400400005 2025-03-16,12:14:07.000,75,11084332,12605,0,1742127246,12922.257019619989,93.42416375999892,53350.823310240005 2025-03-16,12:14:08.000,75,11084275,12605,0,1742127247,12922.411954749994,92.92367553000076,53350.79536176001 2025-03-16,12:14:09.000,75,11084308,12405,0,1742127248,12922.62078035999,92.43728556000133,53350.76741328001 2025-03-16,12:14:10.000,75,11084271,12805,0,1742127249,12922.614044049995,92.28925383000023,53350.704529200004 2025-03-16,12:14:11.000,75,11084289,12445,0,1742127250,12922.46584523,92.07777993000491,53350.58574816 2025-03-16,12:14:12.000,75,11084264,12605,0,1742127251,12922.593835119995,91.54909518000204,53350.54382544 2025-03-16,12:14:13.000,75,11084259,12885,0,1742127252,12922.76897918,91.27417910999793,53350.487928480004 2025-03-16,12:14:14.000,75,11084266,12765,0,1742127253,12922.863287519991,91.03450868999789,53350.43203152001 2025-03-16,12:14:15.000,75,11084271,12605,0,1742127254,12922.82960597,90.80893653000385,53350.2503664 2025-03-16,12:14:16.000,75,11084226,12565,0,1742127255,12922.56688988,90.23090786999819,53350.1804952 2025-03-16,12:14:17.000,75,11084261,12245,0,1742127256,12922.49952677999,89.65992833999917,53349.99883008001 2025-03-16,12:14:18.000,75,11084260,12685,0,1742127257,12922.56688988,89.17353836999973,53349.89402328 2025-03-16,12:14:19.000,75,11084215,12845,0,1742127258,12922.674670839995,88.56731319000392,53349.75428088 2025-03-16,12:14:20.000,75,11084294,12605,0,1742127259,12923.038431579997,88.41928146000282,53349.58659 2025-03-16,12:14:21.000,75,11084294,12565,0,1742127260,12923.624490549999,88.74354144000245,53349.46780896 2025-03-16,12:14:22.000,75,11084257,12565,0,1742127261,12924.250967380001,88.84222926000075,53349.32806656001 2025-03-16,12:14:23.000,75,11084242,12605,0,1742127262,12924.823553729999,88.72239405000437,53349.2022984 2025-03-16,12:14:24.000,75,11084260,12285,0,1742127263,12925.06606089,88.48272363000433,53348.999671920006 2025-03-16,12:14:25.000,75,11084274,12565,0,1742127264,12925.389403770001,88.59550971000135,53348.91582648 2025-03-16,12:14:26.000,75,11084343,12605,0,1742127265,12925.389403770001,88.42633059000218,53348.67127728 2025-03-16,12:14:27.000,75,11084284,12685,0,1742127266,12924.991961479995,88.17256191000342,53348.496599280006 2025-03-16,12:14:28.000,75,11084246,12525,0,1742127267,12924.95827992999,88.17256191000342,53348.39877960001 2025-03-16,12:14:29.000,75,11084355,12525,0,1742127268,12925.24120494999,88.17256191000342,53348.27999856001 2025-03-16,12:14:30.000,75,11084319,12485,0,1742127269,12925.887890709993,88.01748105000297,53348.12628192 2025-03-16,12:14:31.000,75,11084313,12725,0,1742127270,12926.42005919999,88.08797235000384,53348.042436480006 2025-03-16,12:14:32.000,75,11084349,12805,0,1742127271,12926.568258020001,88.17961104000278,53347.993526640006 2025-03-16,12:14:33.000,75,11084264,12645,0,1742127272,12926.608675880001,88.39108493999811,53347.825835760006 2025-03-16,12:14:34.000,75,11084247,12645,0,1742127273,12926.453740749996,88.11616887000127,53347.77692592001 2025-03-16,12:14:35.000,75,11084251,12885,0,1742127274,12926.32575086,87.97518626999954,53347.61622216 2025-03-16,12:14:36.000,75,11084298,12645,0,1742127275,12926.42679551,88.25010234000365,53347.53237672001 2025-03-16,12:14:37.000,75,11084301,12725,0,1742127276,12926.271860379995,88.81403274000331,53347.301801760004 2025-03-16,12:14:38.000,75,11084256,13005,0,1742127277,12925.450030560001,90.06172874999902,53347.11314952 2025-03-16,12:14:39.000,75,11084305,12645,0,1742127278,12924.574310259988,90.70319957999891,53346.79174200001 2025-03-16,12:14:40.000,75,11084300,12805,0,1742127279,12924.392429890002,90.47057828999823,53346.651999600006 2025-03-16,12:14:41.000,75,11084266,12525,0,1742127280,12924.83702634999,90.2591043900029,53346.42142464 2025-03-16,12:14:42.000,75,11084299,12565,0,1742127281,12925.295095429996,90.407136120004,53346.35854056001 2025-03-16,12:14:43.000,75,11084264,12885,0,1742127282,12925.847472849993,90.31549742999778,53346.21879816001 2025-03-16,12:14:44.000,75,11084313,12565,0,1742127283,12926.39985026999,89.89959875999921,53346.12097848001 2025-03-16,12:14:45.000,75,11084311,12725,0,1742127284,12926.804028869992,89.52599487000407,53345.99521032 2025-03-16,12:14:46.000,75,11084302,12525,0,1742127285,12927.140844369998,89.11714533000486,53345.93931336 2025-03-16,12:14:47.000,75,11084242,12645,0,1742127286,12927.43724200999,88.7505905700018,53345.93931336 2025-03-16,12:14:48.000,75,11084242,12565,0,1742127287,12927.55849558999,88.56026406000456,53345.78559672001 2025-03-16,12:14:49.000,75,11084320,12885,0,1742127288,12927.42376939,88.25010234000365,53345.757648239996 2025-03-16,12:14:50.000,75,11084237,12765,0,1742127289,12927.235152709989,88.04567757000041,53345.68078992 2025-03-16,12:14:51.000,75,11084247,12765,0,1742127290,12927.208207469994,87.93289149000339,53345.58297024 2025-03-16,12:14:52.000,75,11084269,12605,0,1742127291,12927.44397832,87.98928452999826,53345.49912480001 2025-03-16,12:14:53.000,75,11084285,12765,0,1742127292,12927.54502297,87.98928452999826,53345.43624072 2025-03-16,12:14:54.000,75,11084267,13005,0,1742127293,12927.47765986999,87.79190889000165,53345.35239528001 2025-03-16,12:14:55.000,75,11084348,12605,0,1742127294,12927.511341419995,87.46059978000267,53345.289511200004 2025-03-16,12:14:56.000,75,11084310,12765,0,1742127295,12927.64606762,87.96108801000082,53345.142781680006 2025-03-16,12:14:57.000,75,11084266,12685,0,1742127296,12927.760584889991,88.55321492999792,53345.13579456001 2025-03-16,12:14:58.000,75,11084288,12645,0,1742127297,12927.875102159996,88.9338679499997,53345.09387184001 2025-03-16,12:14:59.000,75,11084274,12525,0,1742127298,12927.989619430002,89.08189968000079,53345.00303928 2025-03-16,12:15:00.000,75,11084324,12605,0,1742127299,12928.137818249998,88.7999344800046,53345.01701352001 2025-03-16,12:15:01.000,75,11084222,12845,0,1742127300,12928.104136699993,88.4756744999977,53345.03797488 2025-03-16,12:15:02.000,75,11084283,12605,0,1742127301,12927.881838469992,88.34879016000195,53345.00303928 2025-03-16,12:15:03.000,75,11084298,12565,0,1742127302,12927.760584889991,88.52501841000048,53344.96111656 2025-03-16,12:15:04.000,75,11084296,12405,0,1742127303,12928.009828360002,88.7505905700018,53344.96810368001 2025-03-16,12:15:05.000,75,11084254,12605,0,1742127304,12928.003092049992,89.05370316000335,53344.919193839996 2025-03-16,12:15:06.000,75,11084305,12565,0,1742127305,12928.144554559993,89.40615966000041,53345.06592336001 2025-03-16,12:15:07.000,75,11084294,12885,0,1742127306,12928.461161129999,89.948942670002,53345.16374304001 2025-03-16,12:15:08.000,75,11084266,12605,0,1742127307,12928.86533973,90.10402353000245,53345.254575599996 2025-03-16,12:15:09.000,75,11084209,12885,0,1742127308,12929.370562980002,89.96304093000072,53345.47117632001 2025-03-16,12:15:10.000,75,11084297,12885,0,1742127309,12929.97683087999,89.97713918999943,53345.645854320006 2025-03-16,12:15:11.000,75,11084261,12885,0,1742127310,12930.535944609997,90.16746570000396,53345.80655808001 2025-03-16,12:15:12.000,75,11084227,12845,0,1742127311,12930.785188079994,90.17451483000332,53346.07206864001 2025-03-16,12:15:13.000,75,11084260,12645,0,1742127312,12930.852551179989,89.948942670002,53346.26072088 2025-03-16,12:15:14.000,75,11084264,12725,0,1742127313,12930.744770219993,89.22993141000188,53346.50527008001 2025-03-16,12:15:15.000,75,11084307,12805,0,1742127314,12930.866023799994,88.64485362000414,53346.70789656 2025-03-16,12:15:16.000,75,11084221,12645,0,1742127315,12931.479028009991,88.59550971000135,53346.93847152001 2025-03-16,12:15:17.000,75,11084273,12645,0,1742127316,12932.428847719995,88.94091707999905,53347.17603360001 2025-03-16,12:15:18.000,75,11084261,12445,0,1742127317,12933.270886469989,89.40615966000041,53347.40660856 2025-03-16,12:15:19.000,75,11084275,12765,0,1742127318,12933.7626371,89.15944011000101,53347.707054720006 2025-03-16,12:15:20.000,75,11084248,12765,0,1742127319,12934.261124039993,88.77173795999988,53347.89570696001 2025-03-16,12:15:21.000,75,11084298,12565,0,1742127320,12934.96170028,88.97616273000313,53348.14724328 2025-03-16,12:15:22.000,75,11084259,12365,0,1742127321,12935.99235570999,89.38501227000233,53348.41974096001 2025-03-16,12:15:23.000,75,11084217,12645,0,1742127322,12937.144264719995,89.65287920999981,53348.70621288001 2025-03-16,12:15:24.000,75,11084317,12645,0,1742127323,12937.838104649993,89.78681268000219,53349.062556 2025-03-16,12:15:25.000,75,11084239,12525,0,1742127324,12938.215338009999,89.57533877999958,53349.432873360005 2025-03-16,12:15:26.000,75,11084258,12685,0,1742127325,12938.53194457999,89.21583315000316,53349.71235816001 2025-03-16,12:15:27.000,75,11084267,12605,0,1742127326,12938.727297569996,89.06075229000271,53349.97786872001 2025-03-16,12:15:28.000,75,11084247,12565,0,1742127327,12938.895705319992,88.94091707999905,53350.26434064001 2025-03-16,12:15:29.000,75,11084197,12725,0,1742127328,12938.686879709996,88.79288534999796,53350.50190272001 2025-03-16,12:15:30.000,75,11084215,12805,0,1742127329,12938.727297569996,88.91272056000162,53350.71151632 2025-03-16,12:15:31.000,75,11084275,12365,0,1742127330,12938.942859490002,89.15944011000101,53350.85125872 2025-03-16,12:15:32.000,75,11084274,12685,0,1742127331,12938.996749969992,89.29337358000339,53350.942091280005 2025-03-16,12:15:33.000,75,11084218,12805,0,1742127332,12938.808133289996,88.86337664999883,53351.158692000005 2025-03-16,12:15:34.000,75,11084284,12445,0,1742127333,12938.53868089,88.29944624999916,53351.24952456001 2025-03-16,12:15:35.000,75,11084218,12565,0,1742127334,12938.41069099999,87.90469496999867,53351.41022832 2025-03-16,12:15:36.000,75,11084281,12685,0,1742127335,12938.403954689995,87.7355158499995,53351.515035120006 2025-03-16,12:15:37.000,75,11084263,12845,0,1742127336,12938.424163619995,87.91174409999803,53351.59888056 2025-03-16,12:15:38.000,75,11084348,12605,0,1742127337,12938.363536829995,88.03157931000169,53351.75259720001 2025-03-16,12:15:39.000,75,11084216,12645,0,1742127338,12938.134502289999,87.85535106000316,53351.79451992 2025-03-16,12:15:40.000,75,11084320,12685,0,1742127339,12937.710114759997,87.74256497999886,53351.93426232 2025-03-16,12:15:41.000,75,11084283,12885,0,1742127340,12937.487816529996,87.8483019300038,53352.046056240004 2025-03-16,12:15:42.000,75,11084277,12485,0,1742127341,12937.39350818999,88.58141145000263,53352.17881152001 2025-03-16,12:15:43.000,75,11084322,12685,0,1742127342,12937.31940878,88.99026099000184,53352.27663120001 2025-03-16,12:15:44.000,75,11084216,12525,0,1742127343,12937.13752841,88.81403274000331,53352.35348952001 2025-03-16,12:15:45.000,75,11084327,12725,0,1742127344,12936.787240289988,88.5391166699992,53352.38842512 2025-03-16,12:15:46.000,75,11084299,12605,0,1742127345,12936.726613499988,88.35583929000131,53352.42336072001 2025-03-16,12:15:47.000,75,11084301,12645,0,1742127346,12937.11058316999,88.39108493999811,53352.47227056001 2025-03-16,12:15:48.000,75,11084240,12525,0,1742127347,12937.427189739996,88.55321492999792,53352.500219040005 2025-03-16,12:15:49.000,75,11084301,12565,0,1742127348,12937.204891509995,88.70124665999901,53352.59803872 2025-03-16,12:15:50.000,75,11084262,12565,0,1742127349,12936.618832539993,88.57436232000327,53352.64694856 2025-03-16,12:15:51.000,75,11084283,12805,0,1742127350,12936.187708699996,87.93994062000274,53352.73079400001 2025-03-16,12:15:52.000,75,11084319,12565,0,1742127351,12936.05298249999,87.27732240000478,53352.786690960005 2025-03-16,12:15:53.000,75,11084308,12685,0,1742127352,12935.95193784999,87.21388023000327,53352.87752352001 2025-03-16,12:15:54.000,75,11084332,12925,0,1742127353,12936.086664049995,87.62977890000184,53352.835600800005 2025-03-16,12:15:55.000,75,11084286,12605,0,1742127354,12936.275280729991,88.01748105000297,53352.884510640004 2025-03-16,12:15:56.000,75,11084265,12445,0,1742127355,12936.376325379992,88.1584636500047,53352.905472000006 2025-03-16,12:15:57.000,75,11084301,12445,0,1742127356,12936.248335489996,88.36288842000067,53352.93342048 2025-03-16,12:15:58.000,75,11084266,12605,0,1742127357,12936.01930095,88.54616579999856,53352.96136896 2025-03-16,12:15:59.000,75,11084328,12525,0,1742127358,12935.642067589994,88.24305321000429,53353.003291680005 2025-03-16,12:16:00.000,75,11084244,12485,0,1742127359,12935.197471129992,87.72141759000078,53353.03822728 2025-03-16,12:16:01.000,75,11084306,12685,0,1742127360,12934.928018729996,87.3901084800018,53353.06617576001 2025-03-16,12:16:02.000,75,11084321,12605,0,1742127361,12934.96170028,87.16453632000048,53353.08713712 2025-03-16,12:16:03.000,75,11084333,12485,0,1742127362,12935.365878880002,87.25617500999942,53353.15700832 2025-03-16,12:16:04.000,75,11084302,12805,0,1742127363,12935.446714600002,87.58748411999841,53353.11508560001 2025-03-16,12:16:05.000,75,11084283,12605,0,1742127364,12935.338933639992,87.84125280000444,53353.12905984 2025-03-16,12:16:06.000,75,11084275,12805,0,1742127365,12935.197471129992,87.75666324000485,53353.04521440001 2025-03-16,12:16:07.000,75,11084333,12725,0,1742127366,12934.92128242,87.3901084800018,53353.0102788 2025-03-16,12:16:08.000,75,11084267,12605,0,1742127367,12934.766347289995,87.15748719000112,53352.96136896 2025-03-16,12:16:09.000,75,11084286,12725,0,1742127368,12934.61141215999,86.88257112000429,53352.93342048 2025-03-16,12:16:10.000,75,11084191,12405,0,1742127369,12934.685511569995,86.62880243999825,53352.905472000006 2025-03-16,12:16:11.000,75,11084285,12725,0,1742127370,12934.77308359999,86.56536027000402,53352.87752352001 2025-03-16,12:16:12.000,75,11084272,12645,0,1742127371,12934.77981991,86.48077071000444,53352.82861368001 2025-03-16,12:16:13.000,75,11084329,12685,0,1742127372,12934.604675849994,86.41027941000357,53352.77970384001 2025-03-16,12:16:14.000,75,11084281,12605,0,1742127373,12934.106188910002,86.07897030000458,53352.65393568 2025-03-16,12:16:15.000,75,11084250,12565,0,1742127374,12933.58075673,85.62782598000194,53352.63996144001 2025-03-16,12:16:16.000,75,11084286,12725,0,1742127375,12933.122687649993,85.35995904000447,53352.54214176001 2025-03-16,12:16:17.000,75,11084280,12445,0,1742127376,12933.055324549998,85.18373078999866,53352.46528344 2025-03-16,12:16:18.000,75,11084271,12845,0,1742127377,12932.994697759998,85.31061513000168,53352.32554104001 2025-03-16,12:16:19.000,75,11084239,12565,0,1742127378,12932.651145949996,85.96618422000029,53352.19278576 2025-03-16,12:16:20.000,75,11084364,12845,0,1742127379,12932.37495723999,86.35388637000142,53352.08099184 2025-03-16,12:16:21.000,75,11084261,12805,0,1742127380,12932.590519159996,86.51601636000123,53351.96919792001 2025-03-16,12:16:22.000,75,11084279,12645,0,1742127381,12932.927334660002,86.6851954800004,53351.878365360004 2025-03-16,12:16:23.000,75,11084278,12605,0,1742127382,12933.203523369993,86.72749026000383,53351.80849416 2025-03-16,12:16:24.000,75,11084234,12365,0,1742127383,12933.163105509993,86.96716068000387,53351.76657144 2025-03-16,12:16:25.000,75,11084261,12685,0,1742127384,12932.967752520002,86.85437459999957,53351.780545680005 2025-03-16,12:16:26.000,75,11084258,12965,0,1742127385,12932.900389419992,86.44552506000036,53351.82246840001 2025-03-16,12:16:27.000,75,11084247,12645,0,1742127386,12933.062060859993,86.18470725000225,53351.75958432 2025-03-16,12:16:28.000,75,11084272,12605,0,1742127387,12933.250677539989,85.93798770000285,53351.7875328 2025-03-16,12:16:29.000,75,11084282,12445,0,1742127388,12933.60096566,85.74766118999833,53351.80150704001 2025-03-16,12:16:30.000,75,11084193,12645,0,1742127389,12934.059034739992,85.90979117999814,53351.76657144 2025-03-16,12:16:31.000,75,11084268,12605,0,1742127390,12934.288069279988,86.18470725000225,53351.81548128 2025-03-16,12:16:32.000,75,11084322,12485,0,1742127391,12934.530576439989,86.3397881100027,53351.81548128 2025-03-16,12:16:33.000,75,11084267,12565,0,1742127392,12934.577730609999,86.33273898000334,53351.74561008 2025-03-16,12:16:34.000,75,11084258,12685,0,1742127393,12934.422795479994,85.95913509000093,53351.79451992 2025-03-16,12:16:35.000,75,11084333,12805,0,1742127394,12934.011880569997,85.3247133900004,53351.79451992 2025-03-16,12:16:36.000,75,11084240,12645,0,1742127395,12933.66159245,84.8665199399984,53351.7176616 2025-03-16,12:16:37.000,75,11084236,12285,0,1742127396,12933.61443827999,84.619800389999,53351.70368736001 2025-03-16,12:16:38.000,75,11084304,12565,0,1742127397,12933.62117459,84.50701431000198,53351.661764640005 2025-03-16,12:16:39.000,75,11084301,12645,0,1742127398,12933.54033887,84.175705200003,53351.58490632001 2025-03-16,12:16:40.000,75,11084276,12805,0,1742127399,12933.627910899995,83.87259261000145,53351.55695784001 2025-03-16,12:16:41.000,75,11084294,12645,0,1742127400,12933.728955549996,83.80915043999994,53351.53599648001 2025-03-16,12:16:42.000,75,11084272,12645,0,1742127401,12933.890626989996,83.64702045000013,53351.5779192 2025-03-16,12:16:43.000,75,11084220,12605,0,1742127402,12933.957990089992,83.8161995699993,53351.57093208 2025-03-16,12:16:44.000,75,11084195,12885,0,1742127403,12934.065771050002,84.175705200003,53351.542983600004 2025-03-16,12:16:45.000,75,11084311,12805,0,1742127404,12934.321750829993,84.44357214000047,53351.52202224 2025-03-16,12:16:46.000,75,11084179,12645,0,1742127405,12934.63162108999,84.5211125700007,53351.46612528001 2025-03-16,12:16:47.000,75,11084181,12685,0,1742127406,12934.746138359995,84.54225995999877,53351.46612528001 2025-03-16,12:16:48.000,75,11084251,12805,0,1742127407,12934.75287466999,84.39422822999768,53351.50804800001 2025-03-16,12:16:49.000,75,11084269,12645,0,1742127408,12934.604675849994,83.91488739000488,53351.48009952 2025-03-16,12:16:50.000,75,11084212,12605,0,1742127409,12934.496894889999,83.40735003000009,53351.55695784001 2025-03-16,12:16:51.000,75,11084255,12965,0,1742127410,12934.503631199994,82.82227224000235,53351.64080328 2025-03-16,12:16:52.000,75,11084257,12685,0,1742127411,12934.530576439989,82.3076857499982,53351.75958432 2025-03-16,12:16:53.000,75,11084208,12605,0,1742127412,12934.91454610999,81.91293446999771,53351.86439112 2025-03-16,12:16:54.000,75,11084236,12725,0,1742127413,12935.527550319988,81.42654449999827,53352.01810776001 2025-03-16,12:16:55.000,75,11084216,12805,0,1742127414,12935.93846523,81.1586775600008,53352.15785016001 2025-03-16,12:16:56.000,75,11084287,12405,0,1742127415,12936.026037259995,81.00359670000034,53352.32554104001 2025-03-16,12:16:57.000,75,11084262,12765,0,1742127416,12936.01256463999,81.11638278000464,53352.45829632 2025-03-16,12:16:58.000,75,11084276,12765,0,1742127417,12936.24159918,81.29261103000317,53352.49323192001 2025-03-16,12:16:59.000,75,11084274,12805,0,1742127418,12936.248335489996,81.60982188000344,53352.58406448 2025-03-16,12:17:00.000,75,11084266,12685,0,1742127419,12936.026037259995,81.51113405999786,53352.63297432 2025-03-16,12:17:01.000,75,11084248,12645,0,1742127420,12935.729639619989,81.11638278000464,53352.70983264001 2025-03-16,12:17:02.000,75,11084280,12765,0,1742127421,12935.554495559998,80.86261409999861,53352.716819760004 2025-03-16,12:17:03.000,75,11084257,12845,0,1742127422,12935.406296740002,81.20802147000359,53352.70983264001 2025-03-16,12:17:04.000,75,11084254,12645,0,1742127423,12935.372615189997,81.87063969000155,53352.786690960005 2025-03-16,12:17:05.000,75,11084288,12805,0,1742127424,12935.392824119997,82.2724401000014,53352.82162656 2025-03-16,12:17:06.000,75,11084208,12525,0,1742127425,12935.574704489998,82.29358748999948,53352.79367808 2025-03-16,12:17:07.000,75,11084227,12885,0,1742127426,12935.776793789999,82.08211359000416,53352.8705364 2025-03-16,12:17:08.000,75,11084266,12605,0,1742127427,12935.89131105999,81.62392014000216,53352.96835608 2025-03-16,12:17:09.000,75,11084251,12605,0,1742127428,12935.81047533999,81.24326712000038,53352.98931744 2025-03-16,12:17:10.000,75,11084278,12845,0,1742127429,12935.85089319999,81.08113713000057,53353.11508560001 2025-03-16,12:17:11.000,75,11084200,12725,0,1742127430,12936.255071799991,81.05294061000313,53353.08015 2025-03-16,12:17:12.000,75,11084254,12605,0,1742127431,12936.982593279994,81.1586775600008,53353.13604696 2025-03-16,12:17:13.000,75,11084305,12365,0,1742127432,12937.23183674999,80.92605627000012,53353.15700832 2025-03-16,12:17:14.000,75,11084236,12845,0,1742127433,12937.13079209999,80.60884541999985,53353.15700832 2025-03-16,12:17:15.000,75,11084268,12565,0,1742127434,12937.023011139994,80.34802761000174,53353.21290528001 2025-03-16,12:17:16.000,75,11084319,12605,0,1742127435,12936.928702799989,80.29163456999959,53353.26181512001 2025-03-16,12:17:17.000,75,11084279,12565,0,1742127436,12936.955648039999,80.11540632000106,53353.19893104 2025-03-16,12:17:18.000,75,11084257,12525,0,1742127437,12936.861339699994,79.83344112000486,53353.19194392001 2025-03-16,12:17:19.000,75,11084267,12845,0,1742127438,12936.544733130002,79.62196722000226,53353.22687952 2025-03-16,12:17:20.000,75,11084321,12565,0,1742127439,12936.248335489996,79.74180242999864,53353.17796968 2025-03-16,12:17:21.000,75,11084287,12765,0,1742127440,12936.05298249999,80.24933979000343,53353.20591816 2025-03-16,12:17:22.000,75,11084254,12445,0,1742127441,12935.884574749994,80.75687715000095,53353.14303408001 2025-03-16,12:17:23.000,75,11084241,12605,0,1742127442,12935.776793789999,81.07408800000121,53353.08015 2025-03-16,12:17:24.000,75,11084308,12765,0,1742127443,12935.594913419998,80.96130192000419,53353.03822728 2025-03-16,12:17:25.000,75,11084242,12725,0,1742127444,12935.379351499992,80.665238460002,53352.94739472001 2025-03-16,12:17:26.000,75,11084217,12485,0,1742127445,12935.237888989992,80.11540632000106,53352.89848488001 2025-03-16,12:17:27.000,75,11084245,12525,0,1742127446,12935.318724709992,79.92507981000381,53352.79367808 2025-03-16,12:17:28.000,75,11084251,12845,0,1742127447,12935.662276519994,80.1717993600032,53352.667909920005 2025-03-16,12:17:29.000,75,11084295,12725,0,1742127448,12935.642067589994,80.34802761000174,53352.54214176001 2025-03-16,12:17:30.000,75,11084265,12645,0,1742127449,12935.601649729993,80.24229066000407,53352.43733496 2025-03-16,12:17:31.000,75,11084256,12485,0,1742127450,12935.635331279998,80.11540632000106,53352.29759256 2025-03-16,12:17:32.000,75,11084225,12525,0,1742127451,12935.655540209998,80.20704501,53352.17881152001 2025-03-16,12:17:33.000,75,11084150,12605,0,1742127452,12935.204207440001,79.93212894000317,53352.05304336 2025-03-16,12:17:34.000,75,11084271,12605,0,1742127453,12934.530576439989,79.81934285999887,53351.9272752 2025-03-16,12:17:35.000,75,11084217,12645,0,1742127454,12933.749164479996,79.58672156999819,53351.76657144 2025-03-16,12:17:36.000,75,11084175,12525,0,1742127455,12933.37193111999,79.36114941000415,53351.5779192 2025-03-16,12:17:37.000,75,11084285,12565,0,1742127456,12933.264150159994,79.43164070999774,53351.42420256 2025-03-16,12:17:38.000,75,11084228,12805,0,1742127457,12933.264150159994,79.67836026000441,53351.23555032 2025-03-16,12:17:39.000,75,11084204,12645,0,1742127458,12933.203523369993,80.19294675000128,53351.00497536001 2025-03-16,12:17:40.000,75,11084245,12885,0,1742127459,12932.913862039997,80.65818933000264,53350.844271600006 2025-03-16,12:17:41.000,75,11084229,12965,0,1742127460,12932.38169355,81.44064276000427,53350.71151632 2025-03-16,12:17:42.000,75,11084250,12685,0,1742127461,12931.748480410002,81.9622783800005,53350.45998000001 2025-03-16,12:17:43.000,75,11084257,12605,0,1742127462,12931.32409288,82.35702966000099,53350.26434064001 2025-03-16,12:17:44.000,75,11084189,12445,0,1742127463,12931.128739889995,82.4204718300025,53350.173508080006 2025-03-16,12:17:45.000,75,11084279,12645,0,1742127464,12931.12200358,82.4557174799993,53350.02677856001 2025-03-16,12:17:46.000,75,11084214,12605,0,1742127465,12931.14221251,82.44161922000058,53349.9010104 2025-03-16,12:17:47.000,75,11084262,12685,0,1742127466,12931.128739889995,82.19489967000118,53349.83113920001 2025-03-16,12:17:48.000,75,11084241,12885,0,1742127467,12931.431873839996,81.84244317000412,53349.78921648001 2025-03-16,12:17:49.000,75,11084215,12685,0,1742127468,12931.809107200002,81.70146057000238,53349.69139680001 2025-03-16,12:17:50.000,75,11084274,12645,0,1742127469,12932.038141739999,81.47588841000106,53349.56562864 2025-03-16,12:17:51.000,75,11084245,12805,0,1742127470,12932.226758419994,81.32785667999997,53349.41889912 2025-03-16,12:17:52.000,75,11084289,12685,0,1742127471,12932.34127569,81.36310233000404,53349.34902792 2025-03-16,12:17:53.000,75,11084266,12885,0,1742127472,12932.4827382,81.39834798000084,53349.23723400001 2025-03-16,12:17:54.000,75,11084251,12365,0,1742127473,12932.664618570001,81.29261103000317,53349.11146584 2025-03-16,12:17:55.000,75,11084226,12645,0,1742127474,12932.698300119991,80.97540018000291,53348.97172344001 2025-03-16,12:17:56.000,75,11084240,12485,0,1742127475,12932.46252927,80.34802761000174,53348.90883936 2025-03-16,12:17:57.000,75,11084259,12525,0,1742127476,12932.287385209995,79.55852505000075,53348.73416136001 2025-03-16,12:17:58.000,75,11084242,12965,0,1742127477,12932.206549489994,78.90295596000215,53348.6083932 2025-03-16,12:17:59.000,75,11084246,12965,0,1742127478,12932.139186389999,78.69148205999954,53348.45467656 2025-03-16,12:18:00.000,75,11084238,12645,0,1742127479,12932.105504839994,78.73377684000297,53348.30095992001 2025-03-16,12:18:01.000,75,11084223,12645,0,1742127480,12932.098768529999,78.91705422000086,53348.161217520006 2025-03-16,12:18:02.000,75,11084226,12605,0,1742127481,12932.19981318,78.81836640000256,53347.98653952001 2025-03-16,12:18:03.000,75,11084244,12645,0,1742127482,12932.32106676,78.47295903000486,53347.91666832001 2025-03-16,12:18:04.000,75,11084228,13045,0,1742127483,12932.23349472999,78.2544360000029,53347.84679712001 2025-03-16,12:18:05.000,75,11084270,12805,0,1742127484,12931.990987569989,78.38132033999864,53347.81884864001 2025-03-16,12:18:06.000,75,11084211,12605,0,1742127485,12932.118977459999,78.40951686000335,53347.707054720006 2025-03-16,12:18:07.000,75,11084250,12685,0,1742127486,12932.428847719995,78.33902556000248,53347.637183520004 2025-03-16,12:18:08.000,75,11084241,12805,0,1742127487,12932.691563809996,78.07115861999773,53347.62320928 2025-03-16,12:18:09.000,75,11084307,12565,0,1742127488,12932.779135839992,77.88083211000048,53347.57429944 2025-03-16,12:18:10.000,75,11084252,12605,0,1742127489,12932.657882259991,77.48608082999999,53347.53237672001 2025-03-16,12:18:11.000,75,11084263,12285,0,1742127490,12932.44232034,77.36624562000361,53347.44853128 2025-03-16,12:18:12.000,75,11084231,12685,0,1742127491,12931.923624469993,77.33099996999954,53347.43455704 2025-03-16,12:18:13.000,75,11084241,12645,0,1742127492,12931.573336349997,76.97149434000312,53347.32975024 2025-03-16,12:18:14.000,75,11084294,12605,0,1742127493,12931.4049286,76.56969393000327,53347.28782752 2025-03-16,12:18:15.000,75,11084207,12285,0,1742127494,12931.15568512999,76.44280959000025,53347.17603360001 2025-03-16,12:18:16.000,75,11084313,12645,0,1742127495,12930.818869629999,76.65428349000285,53347.12013664 2025-03-16,12:18:17.000,75,11084280,12605,0,1742127496,12930.529208300002,77.11247694000485,53346.98039424001 2025-03-16,12:18:18.000,75,11084310,12965,0,1742127497,12930.556153539997,77.50017908999871,53346.93847152001 2025-03-16,12:18:19.000,75,11084250,12445,0,1742127498,12930.879496419999,77.57771951999894,53346.8965488 2025-03-16,12:18:20.000,75,11084291,12605,0,1742127499,12931.18263037,77.61296517000301,53346.86161320001 2025-03-16,12:18:21.000,75,11084277,12765,0,1742127500,12931.128739889995,77.53542474000278,53346.88257456 2025-03-16,12:18:22.000,75,11084289,12525,0,1742127501,12930.731297599988,77.21821389000252,53346.9314844 2025-03-16,12:18:23.000,75,11084230,12725,0,1742127502,12930.212601729996,77.42968778999784,53346.83366472 2025-03-16,12:18:24.000,75,11084252,12725,0,1742127503,12930.010512429995,77.85263559000305,53346.85462608 2025-03-16,12:18:25.000,75,11084262,12645,0,1742127504,12930.259755899991,77.95837254000071,53346.87558744 2025-03-16,12:18:26.000,75,11084193,12405,0,1742127505,12930.610044020003,77.90902862999792,53346.8965488 2025-03-16,12:18:27.000,75,11084276,12725,0,1742127506,12930.852551179989,77.93017602000327,53346.88257456 2025-03-16,12:18:28.000,75,11084268,12445,0,1742127507,12930.899705349999,78.05706035999901,53346.92449728 2025-03-16,12:18:29.000,75,11084245,12645,0,1742127508,12930.771715459989,78.05001122999965,53346.88956168001 2025-03-16,12:18:30.000,75,11084334,12525,0,1742127509,12930.482054129992,77.90197949999856,53346.95244576 2025-03-16,12:18:31.000,75,11084262,12925,0,1742127510,12930.239546969991,77.95132341000135,53346.987381360006 2025-03-16,12:18:32.000,75,11084303,12925,0,1742127511,12929.85557729999,78.05706035999901,53346.88956168001 2025-03-16,12:18:33.000,75,11084250,12525,0,1742127512,12929.572652279989,78.31082903999777,53346.8266776 2025-03-16,12:18:34.000,75,11084302,12725,0,1742127513,12929.525498109993,78.24033774000418,53346.85462608 2025-03-16,12:18:35.000,75,11084256,12645,0,1742127514,12929.559179659998,78.00066732000414,53346.80571624 2025-03-16,12:18:36.000,75,11084259,12485,0,1742127515,12929.700642169999,77.97951992999879,53346.84065184001 2025-03-16,12:18:37.000,75,11084242,12565,0,1742127516,12929.88252254,78.24033774000418,53346.76379352 2025-03-16,12:18:38.000,75,11084224,12605,0,1742127517,12930.071139219996,78.46590989999822,53346.80571624 2025-03-16,12:18:39.000,75,11084259,12645,0,1742127518,12930.06440291,78.48705729000358,53346.868600320005 2025-03-16,12:18:40.000,75,11084247,12605,0,1742127519,12929.848840989995,78.38132033999864,53346.8965488 2025-03-16,12:18:41.000,75,11084220,12845,0,1742127520,12929.687169549994,78.33902556000248,53346.95244576 2025-03-16,12:18:42.000,75,11084223,12725,0,1742127521,12929.417717149998,78.62099075999868,53346.966420000004 2025-03-16,12:18:43.000,75,11084255,12565,0,1742127522,12929.053956409996,78.8113172700032,53347.04327832 2025-03-16,12:18:44.000,75,11084221,12805,0,1742127523,12928.79797662999,78.72672771000362,53347.02930408001 2025-03-16,12:18:45.000,75,11084259,12805,0,1742127524,12928.710404599995,78.80426814000384,53347.00834272001 2025-03-16,12:18:46.000,75,11084266,12605,0,1742127525,12928.669986739995,78.83951379000064,53346.97340712 2025-03-16,12:18:47.000,75,11084236,12565,0,1742127526,12928.83839448999,78.87475944000471,53346.966420000004 2025-03-16,12:18:48.000,75,11084216,12605,0,1742127527,12928.80471294,79.07213508000132,53346.93847152001 2025-03-16,12:18:49.000,75,11084326,12765,0,1742127528,12928.872076039996,79.38934593000158,53346.90353592 2025-03-16,12:18:50.000,75,11084245,12645,0,1742127529,12928.8451308,79.13557725000283,53346.85462608 2025-03-16,12:18:51.000,75,11084252,12605,0,1742127530,12929.020274859991,78.86771030999807,53346.88257456 2025-03-16,12:18:52.000,75,11084269,12445,0,1742127531,12929.262782019992,78.54345032999845,53346.868600320005 2025-03-16,12:18:53.000,75,11084265,12605,0,1742127532,12929.296463569997,78.33197643000312,53346.9314844 2025-03-16,12:18:54.000,75,11084237,12605,0,1742127533,12928.932702829996,78.79721901000448,53346.92449728 2025-03-16,12:18:55.000,75,11084221,12685,0,1742127534,12928.407270649994,79.5021320099986,53346.99436848 2025-03-16,12:18:56.000,75,11084228,12285,0,1742127535,12928.144554559993,79.70655678000185,53346.93847152001 2025-03-16,12:18:57.000,75,11084248,13125,0,1742127536,12928.252335519988,79.48803374999989,53347.00834272001 2025-03-16,12:18:58.000,75,11084248,12645,0,1742127537,12928.528524229994,79.12852812000347,53347.05026544 2025-03-16,12:18:59.000,75,11084205,12365,0,1742127538,12928.78450401,78.73377684000297,53347.085201040005 2025-03-16,12:19:00.000,75,11084282,12525,0,1742127539,12929.000065929991,78.20509209000011,53347.14808512001 2025-03-16,12:19:01.000,75,11084266,12565,0,1742127540,12928.851867109996,77.74689863999811,53347.183020720004 2025-03-16,12:19:02.000,75,11084270,12405,0,1742127541,12928.750822459995,77.4014912700004,53347.17603360001 2025-03-16,12:19:03.000,75,11084282,12805,0,1742127542,12928.8451308,77.23231215000123,53347.2109692 2025-03-16,12:19:04.000,75,11084314,12485,0,1742127543,12928.79797662999,77.40854039999977,53347.252891920005 2025-03-16,12:19:05.000,75,11084267,12445,0,1742127544,12928.96638438,77.56362126000022,53347.23193056 2025-03-16,12:19:06.000,75,11084246,12645,0,1742127545,12929.417717149998,77.53542474000278,53347.2808404 2025-03-16,12:19:07.000,75,11084273,12605,0,1742127546,12930.02398505,77.34509822999826,53347.2808404 2025-03-16,12:19:08.000,75,11084292,12685,0,1742127547,12930.428163650002,77.24641040999995,53347.35769872 2025-03-16,12:19:09.000,75,11084349,12605,0,1742127548,12930.327119000001,77.2041156300038,53347.44154416001 2025-03-16,12:19:10.000,75,11084262,12605,0,1742127549,12930.306910070001,77.0913295499995,53347.51141536001 2025-03-16,12:19:11.000,75,11084221,12965,0,1742127550,12930.347327930001,77.28870519000338,53347.539363840006 2025-03-16,12:19:12.000,75,11084332,12685,0,1742127551,12930.381009479992,77.4508351800032,53347.50442824 2025-03-16,12:19:13.000,75,11084228,12685,0,1742127552,12930.434899959997,77.4508351800032,53347.48346688001 2025-03-16,12:19:14.000,75,11084237,12645,0,1742127553,12930.549417230002,77.25345953999931,53347.48346688001 2025-03-16,12:19:15.000,75,11084275,12485,0,1742127554,12930.542680919993,77.1900173699978,53347.43455704 2025-03-16,12:19:16.000,75,11084268,12605,0,1742127555,12930.663934499993,77.42968778999784,53347.50442824 2025-03-16,12:19:17.000,75,11084321,12605,0,1742127556,12931.04116786,77.92312689000391,53347.539363840006 2025-03-16,12:19:18.000,75,11084258,12565,0,1742127557,12931.559863729992,78.42361512000207,53347.54635096 2025-03-16,12:19:19.000,75,11084310,12285,0,1742127558,12932.065086979994,78.67033467000147,53347.61622216 2025-03-16,12:19:20.000,75,11084266,12885,0,1742127559,12932.49621081999,78.52230294000037,53347.686093360004 2025-03-16,12:19:21.000,75,11084237,12685,0,1742127560,12932.731981669996,78.37427120999928,53347.74199032 2025-03-16,12:19:22.000,75,11084235,12685,0,1742127561,12932.812817389997,78.30377990999841,53347.874745600006 2025-03-16,12:19:23.000,75,11084286,12605,0,1742127562,12932.866707870002,78.28263252000033,53347.96557816001 2025-03-16,12:19:24.000,75,11084292,12605,0,1742127563,12933.169841819989,78.34607469000184,53348.042436480006 2025-03-16,12:19:25.000,75,11084313,12605,0,1742127564,12933.45276683999,78.67033467000147,53348.10532056 2025-03-16,12:19:26.000,75,11084231,12565,0,1742127565,12933.59422934999,79.1214789900041,53348.140256160004 2025-03-16,12:19:27.000,75,11084292,12845,0,1742127566,12933.587493039995,79.48803374999989,53348.25205008001 2025-03-16,12:19:28.000,75,11084251,12765,0,1742127567,12933.47297576999,79.47393549000117,53348.32192128001 2025-03-16,12:19:29.000,75,11084311,12445,0,1742127568,12933.37193111999,79.4034441900003,53348.356856880004 2025-03-16,12:19:30.000,75,11084307,12445,0,1742127569,12933.43255790999,79.21311768000305,53348.38480536 2025-03-16,12:19:31.000,75,11084207,12605,0,1742127570,12933.324776949994,79.1919702899977,53348.44070232 2025-03-16,12:19:32.000,75,11084253,12725,0,1742127571,12932.839762629992,79.47393549000117,53348.45467656 2025-03-16,12:19:33.000,75,11084291,12565,0,1742127572,12932.19981318,79.98852197999804,53348.39179248 2025-03-16,12:19:34.000,75,11084298,12485,0,1742127573,12931.896679229998,80.05196414999955,53348.31493416 2025-03-16,12:19:35.000,75,11084306,12685,0,1742127574,12931.822579819993,79.91098154999781,53348.32192128001 2025-03-16,12:19:36.000,75,11084332,12525,0,1742127575,12931.735007789997,79.9603254600006,53348.37083112001 2025-03-16,12:19:37.000,75,11084250,12645,0,1742127576,12931.694589929997,79.69245852000313,53348.307947040004 2025-03-16,12:19:38.000,75,11084262,12525,0,1742127577,12931.809107200002,79.10738072999811,53348.31493416 2025-03-16,12:19:39.000,75,11084300,12605,0,1742127578,12931.768689340002,78.84656292,53348.30095992001 2025-03-16,12:19:40.000,75,11084253,12605,0,1742127579,12931.580072659992,78.9452507399983,53348.356856880004 2025-03-16,12:19:41.000,75,11084247,12605,0,1742127580,12931.209575609995,78.76197336000041,53348.32192128001 2025-03-16,12:19:42.000,75,11084230,12485,0,1742127581,12930.677407119998,78.46590989999822,53348.24506296 2025-03-16,12:19:43.000,75,11084303,12445,0,1742127582,12930.279964829992,77.88788123999984,53348.20314024001 2025-03-16,12:19:44.000,75,11084238,13045,0,1742127583,12930.111557079996,77.63411256000109,53348.1192948 2025-03-16,12:19:45.000,75,11084288,12485,0,1742127584,12929.808423129994,77.63411256000109,53348.06339784001 2025-03-16,12:19:46.000,75,11084257,12485,0,1742127585,12929.282990949992,77.90197949999856,53347.88173272 2025-03-16,12:19:47.000,75,11084315,12765,0,1742127586,12928.568942089994,78.06410948999837,53347.707054720006 2025-03-16,12:19:48.000,75,11084303,12605,0,1742127587,12927.7673212,77.66935820999788,53347.51141536001 2025-03-16,12:19:49.000,75,11084274,12645,0,1742127588,12927.38335153,77.18296823999844,53347.36468584001 2025-03-16,12:19:50.000,75,11084227,12645,0,1742127589,12927.187998539994,76.7459221800018,53347.16904648 2025-03-16,12:19:51.000,75,11084274,12525,0,1742127590,12926.952227690002,76.68952913999965,53347.015329840004 2025-03-16,12:19:52.000,75,11084278,12805,0,1742127591,12926.568258020001,76.8093643500033,53346.8266776 2025-03-16,12:19:53.000,75,11084308,12565,0,1742127592,12926.19776096999,76.60493958000006,53346.631038240004 2025-03-16,12:19:54.000,75,11084282,12645,0,1742127593,12925.908099639993,76.41461307000282,53346.463347360004 2025-03-16,12:19:55.000,75,11084287,12645,0,1742127594,12925.611702000002,76.66838175000157,53346.246746640005 2025-03-16,12:19:56.000,75,11084328,12605,0,1742127595,12925.375931149996,76.65428349000285,53346.030145920005 2025-03-16,12:19:57.000,75,11084308,12605,0,1742127596,12925.274886499996,76.62608696999814,53345.911364880005 2025-03-16,12:19:58.000,75,11084317,12605,0,1742127597,12925.22773233,76.63313610000478,53345.77162248 2025-03-16,12:19:59.000,75,11084235,12925,0,1742127598,12925.032379339995,76.54854653999791,53345.65284144 2025-03-16,12:20:00.000,75,11084261,12445,0,1742127599,12924.991961479995,76.3511709000013,53345.56899600001 2025-03-16,12:20:01.000,75,11084256,12685,0,1742127600,12925.06606089,75.99871440000425,53345.40130512001 2025-03-16,12:20:02.000,75,11084294,12525,0,1742127601,12924.971752549995,75.88592831999995,53345.35239528001 2025-03-16,12:20:03.000,75,11084276,12645,0,1742127602,12924.655145979988,76.09740222000255,53345.21964 2025-03-16,12:20:04.000,75,11084247,12725,0,1742127603,12924.399166199997,75.99166527000489,53345.10784608 2025-03-16,12:20:05.000,75,11084331,12725,0,1742127604,12924.352012030002,75.99871440000425,53345.06592336001 2025-03-16,12:20:06.000,75,11084257,12925,0,1742127605,12924.675354909989,76.0410091800004,53345.024000640005 2025-03-16,12:20:07.000,75,11084245,12725,0,1742127606,12925.06606089,75.85068267000315,53345.01701352001 2025-03-16,12:20:08.000,75,11084282,12645,0,1742127607,12925.093006129995,75.49822616999882,53344.99605216001 2025-03-16,12:20:09.000,75,11084224,12525,0,1742127608,12924.607991809993,75.34314530999836,53345.03797488 2025-03-16,12:20:10.000,75,11084267,12685,0,1742127609,12924.439584059997,75.4488822600033,53344.98207792 2025-03-16,12:20:11.000,75,11084279,12605,0,1742127610,12924.385693579992,75.8436335400038,53344.98906504 2025-03-16,12:20:12.000,75,11084288,12605,0,1742127611,12924.075823319996,76.65428349000285,53344.89823248001 2025-03-16,12:20:13.000,75,11084214,12645,0,1742127612,12923.671644719994,77.41558952999912,53344.84932264001 2025-03-16,12:20:14.000,75,11084292,12605,0,1742127613,12923.590808999994,77.68345647000388,53344.73054160001 2025-03-16,12:20:15.000,75,11084281,12685,0,1742127614,12923.200103019997,78.03591297000094,53344.6257348 2025-03-16,12:20:16.000,75,11084287,12565,0,1742127615,12923.220311949997,78.19804296000075,53344.52791512 2025-03-16,12:20:17.000,75,11084214,12605,0,1742127616,12923.395456009988,78.16984644000331,53344.451056800004 2025-03-16,12:20:18.000,75,11084233,12885,0,1742127617,12923.69858995999,77.71165299000131,53344.34625000001 2025-03-16,12:20:19.000,75,11084208,12605,0,1742127618,12923.94783343,77.24641040999995,53344.3113144 2025-03-16,12:20:20.000,75,11084247,12925,0,1742127619,12924.500210849998,77.04198564000399,53344.32528864001 2025-03-16,12:20:21.000,75,11084228,12685,0,1742127620,12925.113215059995,76.96444521000376,53344.283365920004 2025-03-16,12:20:22.000,75,11084260,12645,0,1742127621,12925.483712109992,77.17591910999909,53344.185546240005 2025-03-16,12:20:23.000,75,11084258,12725,0,1742127622,12925.436557939996,77.49312995999935,53344.171572 2025-03-16,12:20:24.000,75,11084243,12605,0,1742127623,12925.10647875,77.56362126000022,53344.05977808001 2025-03-16,12:20:25.000,75,11084223,12645,0,1742127624,12924.749454319994,77.5495230000015,53343.95497128 2025-03-16,12:20:26.000,75,11084238,12605,0,1742127625,12924.715772769989,77.39444214000105,53343.92003568001 2025-03-16,12:20:27.000,75,11084211,12605,0,1742127626,12924.682091219998,77.47198257000127,53343.82221600001 2025-03-16,12:20:28.000,75,11084240,12525,0,1742127627,12924.675354909989,77.53542474000278,53343.69644784 2025-03-16,12:20:29.000,75,11084271,12725,0,1742127628,12924.783135869999,77.47903170000063,53343.68946072 2025-03-16,12:20:30.000,75,11084257,12805,0,1742127629,12924.682091219998,77.46493344000191,53343.563692560005 2025-03-16,12:20:31.000,75,11084271,12685,0,1742127630,12924.547365019993,77.2393612800006,53343.45888576001 2025-03-16,12:20:32.000,75,11084168,12405,0,1742127631,12924.762926939999,77.35214736000489,53343.38901456001 2025-03-16,12:20:33.000,75,11084206,12605,0,1742127632,12925.315304359996,77.29575432000274,53343.38901456001 2025-03-16,12:20:34.000,75,11084212,12885,0,1742127633,12925.793582369988,76.92919955999969,53343.24228504001 2025-03-16,12:20:35.000,75,11084290,12645,0,1742127634,12925.941781189998,76.3864165499981,53343.20036232001 2025-03-16,12:20:36.000,75,11084278,12485,0,1742127635,12925.773373440003,76.08330396000383,53343.1933752 2025-03-16,12:20:37.000,75,11084272,12805,0,1742127636,12925.732955580002,75.49822616999882,53343.1933752 2025-03-16,12:20:38.000,75,11084290,13165,0,1742127637,12925.679065099997,74.83560795000085,53343.22132368001 2025-03-16,12:20:39.000,75,11084281,12605,0,1742127638,12925.820527609998,74.44085667000036,53343.179400960005 2025-03-16,12:20:40.000,75,11084275,12645,0,1742127639,12926.05629845999,74.35626711000077,53343.17241384001 2025-03-16,12:20:41.000,75,11084247,12485,0,1742127640,12926.750138390002,74.23643190000439,53343.28420776 2025-03-16,12:20:42.000,75,11084223,12445,0,1742127641,12927.38335153,74.3351197200027,53343.2632464 2025-03-16,12:20:43.000,75,11084295,12805,0,1742127642,12927.62585869,74.65233057000296,53343.298182000006 2025-03-16,12:20:44.000,75,11084329,12285,0,1742127643,12928.030037290002,74.90609925000172,53343.32613048 2025-03-16,12:20:45.000,75,11084293,12685,0,1742127644,12928.87881234999,75.16691705999983,53343.43093728 2025-03-16,12:20:46.000,75,11084216,12845,0,1742127645,12929.525498109993,75.49822616999882,53343.48683424001 2025-03-16,12:20:47.000,75,11084291,12525,0,1742127646,12929.747796339994,75.28675227000349,53343.59862816 2025-03-16,12:20:48.000,75,11084275,12565,0,1742127647,12930.04419398,74.96954142000322,53343.731383440005 2025-03-16,12:20:49.000,75,11084246,12565,0,1742127648,12930.394482099997,75.24445749000006,53343.780293280004 2025-03-16,12:20:50.000,75,11084237,12405,0,1742127649,12931.05464047999,75.58986485999776,53343.96195840001 2025-03-16,12:20:51.000,75,11084306,12645,0,1742127650,12931.788898270002,75.81543701999908,53344.08772656001 2025-03-16,12:20:52.000,75,11084267,12565,0,1742127651,12932.55683760999,75.75904398000421,53344.27637880001 2025-03-16,12:20:53.000,75,11084225,12565,0,1742127652,12933.291095399989,75.66740528999799,53344.416121199996 2025-03-16,12:20:54.000,75,11084269,12525,0,1742127653,12933.688537689995,75.6956018100027,53344.53490224 2025-03-16,12:20:55.000,75,11084221,12685,0,1742127654,12934.160079389992,75.89297744999931,53344.77246432 2025-03-16,12:20:56.000,75,11084261,12645,0,1742127655,12934.86065563,76.0410091800004,53344.954129440004 2025-03-16,12:20:57.000,75,11084230,12605,0,1742127656,12935.574704489998,76.18199178000214,53345.09387184001 2025-03-16,12:20:58.000,75,11084264,12845,0,1742127657,12936.268544419996,76.30182698999852,53345.310472560006 2025-03-16,12:20:59.000,75,11084279,12605,0,1742127658,12937.083637929994,76.42871133000153,53345.54104752 2025-03-16,12:21:00.000,75,11084258,12965,0,1742127659,12937.743796310002,76.55559567000455,53345.73668688001 2025-03-16,12:21:01.000,75,11084303,12805,0,1742127660,12938.43089992999,76.57674306000263,53345.94630048 2025-03-16,12:21:02.000,75,11084240,12245,0,1742127661,12938.875496389992,76.66838175000157,53346.15591408 2025-03-16,12:21:03.000,75,11084260,12805,0,1742127662,12939.394192259999,76.9926417300012,53346.40046328 2025-03-16,12:21:04.000,75,11084327,12605,0,1742127663,12939.993723849992,77.2041156300038,53346.59610264 2025-03-16,12:21:05.000,75,11084292,13045,0,1742127664,12940.505683409989,77.11952607000421,53346.798729120004 2025-03-16,12:21:06.000,75,11084273,12685,0,1742127665,12940.822289979995,76.90805217000161,53346.987381360006 2025-03-16,12:21:07.000,75,11084241,12565,0,1742127666,12941.111951309991,76.75297131000116,53347.19000784 2025-03-16,12:21:08.000,75,11084292,12925,0,1742127667,12941.536338839993,76.87985565000417,53347.420582800005 2025-03-16,12:21:09.000,75,11084287,12365,0,1742127668,12941.879890649994,77.0560839000027,53347.5952608 2025-03-16,12:21:10.000,75,11084286,12685,0,1742127669,12942.14934304999,77.5495230000015,53347.79788728001 2025-03-16,12:21:11.000,75,11084341,12645,0,1742127670,12942.519840100002,77.98656905999815,53347.88871984 2025-03-16,12:21:12.000,75,11084303,12605,0,1742127671,12942.688247849997,78.1557481800046,53348.07737208 2025-03-16,12:21:13.000,75,11084269,12725,0,1742127672,12942.452476999992,77.98656905999815,53348.16820464 2025-03-16,12:21:14.000,75,11084313,12605,0,1742127673,12942.290805559991,77.78214429000218,53348.328908400006 2025-03-16,12:21:15.000,75,11084272,12685,0,1742127674,12942.324487109996,77.49312995999935,53348.39179248 2025-03-16,12:21:16.000,75,11084268,12605,0,1742127675,12942.364904969996,77.26755779999803,53348.496599280006 2025-03-16,12:21:17.000,75,11084250,12565,0,1742127676,12942.412059139991,77.16886997999973,53348.58044472 2025-03-16,12:21:18.000,75,11084229,12605,0,1742127677,12942.870128219998,77.34509822999826,53348.643328800004 2025-03-16,12:21:19.000,75,11084333,12845,0,1742127678,12943.32819729999,77.71165299000131,53348.8180068 2025-03-16,12:21:20.000,75,11084292,12325,0,1742127679,12943.732375899992,77.94427428000199,53348.86691664 2025-03-16,12:21:21.000,75,11084331,12605,0,1742127680,12944.136554499994,78.12755165999988,53348.97172344001 2025-03-16,12:21:22.000,75,11084260,12645,0,1742127681,12944.729349779991,78.27558339000097,53349.062556 2025-03-16,12:21:23.000,75,11084324,12765,0,1742127682,12945.335617679993,78.43771338000079,53349.23024688 2025-03-16,12:21:24.000,75,11084251,12725,0,1742127683,12945.59159746,78.73377684000297,53349.41889912 2025-03-16,12:21:25.000,75,11084279,12805,0,1742127684,12945.79368676,78.6985311899989,53349.49575744001 2025-03-16,12:21:26.000,75,11084318,12645,0,1742127685,12945.73305997,78.53640119999909,53349.61453848 2025-03-16,12:21:27.000,75,11084202,12725,0,1742127686,12945.86778616999,78.21214121999947,53349.768255120005 2025-03-16,12:21:28.000,75,11084316,12525,0,1742127687,12945.90820402999,77.94427428000199,53349.88004904001 2025-03-16,12:21:29.000,75,11084266,12685,0,1742127688,12946.076611780001,77.96542167000007,53349.9708816 2025-03-16,12:21:30.000,75,11084252,12565,0,1742127689,12946.393218349993,78.01476558000286,53350.15953384 2025-03-16,12:21:31.000,75,11084282,12565,0,1742127690,12946.440372519988,77.96542167000007,53350.271327760005 2025-03-16,12:21:32.000,75,11084240,12845,0,1742127691,12946.271964769992,77.52837561000342,53350.39709592 2025-03-16,12:21:33.000,75,11084241,12725,0,1742127692,12946.143974879997,77.06313303000206,53350.51587696 2025-03-16,12:21:34.000,75,11084239,12485,0,1742127693,12946.197865360002,76.72477479000372,53350.59972240001 2025-03-16,12:21:35.000,75,11084203,12485,0,1742127694,12946.447108829998,76.64018523000414,53350.66260648 2025-03-16,12:21:36.000,75,11084289,12565,0,1742127695,12946.716561229994,76.92215043000033,53350.725490560006 2025-03-16,12:21:37.000,75,11084255,12685,0,1742127696,12947.039904109995,77.22526302000188,53350.83029736 2025-03-16,12:21:38.000,75,11084286,12725,0,1742127697,12947.450819019992,77.4014912700004,53350.88619432001 2025-03-16,12:21:39.000,75,11084207,12565,0,1742127698,12947.828052379999,77.47198257000127,53350.97702688 2025-03-16,12:21:40.000,75,11084313,12365,0,1742127699,12948.238967289995,77.48608082999999,53351.109782160005 2025-03-16,12:21:41.000,75,11084257,12845,0,1742127700,12948.441056589996,77.72575125000003,53351.16567912 2025-03-16,12:21:42.000,75,11084231,12565,0,1742127701,12948.602728029997,77.92312689000391,53351.25651168 2025-03-16,12:21:43.000,75,11084234,12365,0,1742127702,12948.717245300002,77.75394777000474,53351.33337 2025-03-16,12:21:44.000,75,11084259,12805,0,1742127703,12948.663354819997,77.81034080999962,53351.36131848 2025-03-16,12:21:45.000,75,11084310,12925,0,1742127704,12948.703772679997,77.92312689000391,53351.38926696001 2025-03-16,12:21:46.000,75,11084253,12245,0,1742127705,12948.777872090002,77.90197949999856,53351.45215104 2025-03-16,12:21:47.000,75,11084274,12365,0,1742127706,12948.838498880003,77.7962425500009,53351.55695784001 2025-03-16,12:21:48.000,75,11084246,12605,0,1742127707,12948.905861979998,77.6482108199998,53351.55695784001 2025-03-16,12:21:49.000,75,11084274,12765,0,1742127708,12948.730717919992,77.62001430000237,53351.6477904 2025-03-16,12:21:50.000,75,11084246,12565,0,1742127709,12948.542101239997,77.52837561000342,53351.60586768001 2025-03-16,12:21:51.000,75,11084262,12285,0,1742127710,12948.22549466999,77.22526302000188,53351.68971312 2025-03-16,12:21:52.000,75,11084318,12525,0,1742127711,12947.915624409994,77.03493651000463,53351.731635840006 2025-03-16,12:21:53.000,75,11084323,12845,0,1742127712,12947.794370829994,76.88690478000353,53351.69670024 2025-03-16,12:21:54.000,75,11084282,12565,0,1742127713,12947.801107139989,76.67543088000093,53351.72464872001 2025-03-16,12:21:55.000,75,11084335,12565,0,1742127714,12947.841524999989,76.1890409100015,53351.74561008 2025-03-16,12:21:56.000,75,11084231,12925,0,1742127715,12947.881942859989,76.01281266000296,53351.80150704001 2025-03-16,12:21:57.000,75,11084312,12605,0,1742127716,12948.05035061,75.94937049000146,53351.878365360004 2025-03-16,12:21:58.000,75,11084300,12725,0,1742127717,12948.158131569995,75.80838788999972,53351.92028808001 2025-03-16,12:21:59.000,75,11084303,12685,0,1742127718,12948.218758359995,75.68855268000334,53351.948236560005 2025-03-16,12:22:00.000,75,11084240,12685,0,1742127719,12948.117713709995,75.64625789999991,53351.95522368 2025-03-16,12:22:01.000,75,11084289,12925,0,1742127720,12947.915624409994,75.35019443999772,53351.96919792001 2025-03-16,12:22:02.000,75,11084288,12805,0,1742127721,12947.632699389993,75.07527837000089,53351.95522368 2025-03-16,12:22:03.000,75,11084245,12725,0,1742127722,12947.585545219998,74.99773794000066,53351.99015928001 2025-03-16,12:22:04.000,75,11084266,12685,0,1742127723,12947.760689279989,74.94839402999787,53351.97618504 2025-03-16,12:22:05.000,75,11084300,12645,0,1742127724,12947.841524999989,74.9554431600045,53352.01112064001 2025-03-16,12:22:06.000,75,11084210,12525,0,1742127725,12947.639435700003,75.06118011000217,53351.997146400005 2025-03-16,12:22:07.000,75,11084295,12725,0,1742127726,12947.423873779997,74.76511664999998,53352.02509488 2025-03-16,12:22:08.000,75,11084297,12925,0,1742127727,12946.938859459995,74.51134797000122,53351.98317216 2025-03-16,12:22:09.000,75,11084301,12565,0,1742127728,12946.91191422,74.25053016000311,53351.98317216 2025-03-16,12:22:10.000,75,11084253,12725,0,1742127729,12947.161157689996,74.35626711000077,53351.899326720006 2025-03-16,12:22:11.000,75,11084279,12525,0,1742127730,12947.605754149998,74.80036230000405,53351.92028808001 2025-03-16,12:22:12.000,75,11084251,12605,0,1742127731,12948.06382322999,75.52642269000353,53351.83644264 2025-03-16,12:22:13.000,75,11084306,12965,0,1742127732,12948.26591252999,76.12559873999999,53351.85041688001 2025-03-16,12:22:14.000,75,11084253,12525,0,1742127733,12948.434320280001,76.32297438000387,53351.79451992 2025-03-16,12:22:15.000,75,11084226,12645,0,1742127734,12948.723981609997,76.32297438000387,53351.75259720001 2025-03-16,12:22:16.000,75,11084280,12645,0,1742127735,12949.22246854999,76.50625176000176,53351.829455520005 2025-03-16,12:22:17.000,75,11084260,12605,0,1742127736,12949.61317453,76.80231522000395,53351.85041688001 2025-03-16,12:22:18.000,75,11084255,12965,0,1742127737,12949.801791209997,76.92215043000033,53351.86439112 2025-03-16,12:22:19.000,75,11084260,12845,0,1742127738,12949.646856079991,76.92919955999969,53351.88535248 2025-03-16,12:22:20.000,75,11084248,12645,0,1742127739,12949.50539356999,76.87280652000481,53351.948236560005 2025-03-16,12:22:21.000,75,11084223,12725,0,1742127740,12949.195523309994,76.83051174000138,53351.948236560005 2025-03-16,12:22:22.000,75,11084291,12805,0,1742127741,12948.845235189998,76.90805217000161,53351.94124944001 2025-03-16,12:22:23.000,75,11084252,12605,0,1742127742,12948.542101239997,76.8093643500033,53351.93426232 2025-03-16,12:22:24.000,75,11084222,12645,0,1742127743,12948.515156000001,76.71067652999773,53351.89233960001 2025-03-16,12:22:25.000,75,11084255,12485,0,1742127744,12948.474738140001,76.71067652999773,53351.87137824001 2025-03-16,12:22:26.000,75,11084320,12605,0,1742127745,12948.441056589996,76.66838175000157,53351.83644264 2025-03-16,12:22:27.000,75,11084241,12565,0,1742127746,12948.683563749997,76.7811678299986,53351.83644264 2025-03-16,12:22:28.000,75,11084263,12605,0,1742127747,12949.067533419999,77.04198564000399,53351.83644264 2025-03-16,12:22:29.000,75,11084254,12725,0,1742127748,12949.498657259996,77.26050866999867,53351.85041688001 2025-03-16,12:22:30.000,75,11084230,12765,0,1742127749,12949.815263830002,77.50722821999807,53351.948236560005 2025-03-16,12:22:31.000,75,11084284,12485,0,1742127750,12950.125134089998,77.75394777000474,53351.97618504 2025-03-16,12:22:32.000,75,11084241,12845,0,1742127751,12950.40132279999,77.7962425500009,53352.02509488 2025-03-16,12:22:33.000,75,11084264,12685,0,1742127752,12950.63035734,77.60591604000365,53352.115927440005 2025-03-16,12:22:34.000,75,11084281,12485,0,1742127753,12950.74487460999,77.18296823999844,53352.13688880001 2025-03-16,12:22:35.000,75,11084300,12605,0,1742127754,12950.933491290001,77.02083824999863,53352.18579864001 2025-03-16,12:22:36.000,75,11084314,13005,0,1742127755,12951.162525829997,76.97854347000248,53352.22772136001 2025-03-16,12:22:37.000,75,11084267,12525,0,1742127756,12951.566704429999,77.02083824999863,53352.234708480006 2025-03-16,12:22:38.000,75,11084267,12645,0,1742127757,12951.94393778999,77.11247694000485,53352.29060544 2025-03-16,12:22:39.000,75,11084301,12485,0,1742127758,12952.226862809992,77.07018216000142,53352.37445088001 2025-03-16,12:22:40.000,75,11084289,12645,0,1742127759,12952.206653879992,77.3028034500021,53352.4163736 2025-03-16,12:22:41.000,75,11084217,12565,0,1742127760,12952.307698529992,77.50017908999871,53352.46528344 2025-03-16,12:22:42.000,75,11084224,12845,0,1742127761,12952.516524139988,77.7962425500009,53352.60502584 2025-03-16,12:22:43.000,75,11084318,12845,0,1742127762,12952.752294989994,77.90197949999856,53352.68887128001 2025-03-16,12:22:44.000,75,11084261,12805,0,1742127763,12952.86681226,78.07820775000437,53352.68188416001 2025-03-16,12:22:45.000,75,11084251,12645,0,1742127764,12952.785976539999,78.32492730000376,53352.70284552 2025-03-16,12:22:46.000,75,11084283,12765,0,1742127765,12952.617568789989,78.43771338000079,53352.70983264001 2025-03-16,12:22:47.000,75,11084252,12605,0,1742127766,12952.449161039993,78.31082903999777,53352.68188416001 2025-03-16,12:22:48.000,75,11084284,12725,0,1742127767,12952.139290779996,78.16984644000331,53352.66092280001 2025-03-16,12:22:49.000,75,11084245,12765,0,1742127768,12951.88331099999,77.94427428000199,53352.66092280001 2025-03-16,12:22:50.000,75,11084238,12725,0,1742127769,12951.795738969995,77.82443906999833,53352.57707736 2025-03-16,12:22:51.000,75,11084257,12645,0,1742127770,12951.586913359999,77.81738993999898,53352.54214176001 2025-03-16,12:22:52.000,75,11084260,12605,0,1742127771,12951.586913359999,77.62001430000237,53352.46528344 2025-03-16,12:22:53.000,75,11084307,12565,0,1742127772,12951.694694319995,77.48608082999999,53352.43034784 2025-03-16,12:22:54.000,75,11084240,12685,0,1742127773,12951.593649669994,77.74689863999811,53352.43034784 2025-03-16,12:22:55.000,75,11084263,13045,0,1742127774,12951.546495499999,77.83853733000433,53352.402399360006 2025-03-16,12:22:56.000,75,11084246,12605,0,1742127775,12951.937201479996,77.72575125000003,53352.451309200005 2025-03-16,12:22:57.000,75,11084235,12685,0,1742127776,12952.509787829993,77.87378298000112,53352.50720616 2025-03-16,12:22:58.000,75,11084224,12645,0,1742127777,12952.98132952999,78.38132033999864,53352.58406448 2025-03-16,12:22:59.000,75,11084297,12325,0,1742127778,12953.311408720001,78.92410335000022,53352.59105160001 2025-03-16,12:23:00.000,75,11084280,12805,0,1742127779,12953.513498020002,79.24836332999985,53352.66092280001 2025-03-16,12:23:01.000,75,11084274,12605,0,1742127780,12953.439398609997,79.60786896000354,53352.68188416001 2025-03-16,12:23:02.000,75,11084266,12725,0,1742127781,12953.446134919992,79.98147284999868,53352.66092280001 2025-03-16,12:23:03.000,75,11084242,12485,0,1742127782,12953.621278979997,79.97442371999932,53352.66092280001 2025-03-16,12:23:04.000,75,11084255,12645,0,1742127783,12953.769477799993,79.70655678000185,53352.68887128001 2025-03-16,12:23:05.000,75,11084267,12645,0,1742127784,12954.04566651,79.65721286999906,53352.75175536 2025-03-16,12:23:06.000,75,11084256,12765,0,1742127785,12954.24101949999,79.8616376400023,53352.77970384001 2025-03-16,12:23:07.000,75,11084232,12805,0,1742127786,12954.624989169992,80.08016067000426,53352.84258792 2025-03-16,12:23:08.000,75,11084268,12765,0,1742127787,12954.921386809998,80.31278195999766,53352.8705364 2025-03-16,12:23:09.000,75,11084225,12605,0,1742127788,12955.204311829999,80.28458544000023,53352.98233032 2025-03-16,12:23:10.000,75,11084263,12605,0,1742127789,12955.372719579995,80.22114326999872,53353.01726592001 2025-03-16,12:23:11.000,75,11084292,12805,0,1742127790,12955.554599949995,80.03081676000147,53353.17796968 2025-03-16,12:23:12.000,75,11084250,12645,0,1742127791,12955.837524969997,79.8968832899991,53353.29675072 2025-03-16,12:23:13.000,75,11084290,12485,0,1742127792,12956.059823199997,79.66426199999842,53353.387583280004 2025-03-16,12:23:14.000,75,11084230,12645,0,1742127793,12956.154131539988,79.46688636000181,53353.56924840001 2025-03-16,12:23:15.000,75,11084274,12645,0,1742127794,12956.120449989998,79.33295288999943,53353.64610672001 2025-03-16,12:23:16.000,75,11084274,12645,0,1742127795,12956.080032129998,79.13557725000283,53353.75790064 2025-03-16,12:23:17.000,75,11084258,12685,0,1742127796,12956.032877960002,78.88885770000343,53353.85572032001 2025-03-16,12:23:18.000,75,11084205,12765,0,1742127797,12956.234967259988,78.7126294500049,53353.99546272 2025-03-16,12:23:19.000,75,11084241,12685,0,1742127798,12956.362957149999,78.71967858000426,53354.04437256 2025-03-16,12:23:20.000,75,11084226,12725,0,1742127799,12956.322539289999,78.69148205999954,53354.19808920001 2025-03-16,12:23:21.000,75,11084256,12605,0,1742127800,12956.086768439993,78.69148205999954,53354.21206344 2025-03-16,12:23:22.000,75,11084251,12725,0,1742127801,12955.958778549997,78.68443293000018,53354.28892176001 2025-03-16,12:23:23.000,75,11084243,12725,0,1742127802,12956.059823199997,78.59279424000124,53354.33084448 2025-03-16,12:23:24.000,75,11084215,12645,0,1742127803,12956.410111319994,78.62803988999804,53354.40071568 2025-03-16,12:23:25.000,75,11084248,12645,0,1742127804,12956.511155969994,78.77607161999913,53354.45661264001 2025-03-16,12:23:26.000,75,11084272,12885,0,1742127805,12956.45726548999,78.71967858000426,53354.51949672 2025-03-16,12:23:27.000,75,11084335,12605,0,1742127806,12956.49768334999,78.62099075999868,53354.57539368001 2025-03-16,12:23:28.000,75,11084292,13085,0,1742127807,12956.571782759995,78.5011555500023,53354.63827776 2025-03-16,12:23:29.000,75,11084288,12965,0,1742127808,12956.61893692999,78.33902556000248,53354.62430352001 2025-03-16,12:23:30.000,75,11084239,12805,0,1742127809,12956.52462859,78.21919034999883,53354.6871876 2025-03-16,12:23:31.000,75,11084271,12765,0,1742127810,12956.369693459994,78.09935514000244,53354.70814896 2025-03-16,12:23:32.000,75,11084280,13045,0,1742127811,12956.228230949993,77.90902862999792,53354.70814896 2025-03-16,12:23:33.000,75,11084254,12725,0,1742127812,12956.080032129998,77.7609969000041,53354.729110320004 2025-03-16,12:23:34.000,75,11084322,12765,0,1742127813,12955.810579730001,77.5847686499983,53354.71513608 2025-03-16,12:23:35.000,75,11084221,12565,0,1742127814,12955.702798769991,77.52837561000342,53354.64526488 2025-03-16,12:23:36.000,75,11084275,12645,0,1742127815,12955.635435669996,77.59886691000429,53354.60334216001 2025-03-16,12:23:37.000,75,11084274,12685,0,1742127816,12955.453555299995,77.57067038999958,53354.512509600005 2025-03-16,12:23:38.000,75,11084211,12605,0,1742127817,12955.392928509995,77.54247387000214,53354.344818720005 2025-03-16,12:23:39.000,75,11084226,12725,0,1742127818,12955.332301719995,77.47903170000063,53354.30988312 2025-03-16,12:23:40.000,75,11084264,12765,0,1742127819,12955.34577434,77.47198257000127,53354.26796040001 2025-03-16,12:23:41.000,75,11084291,12605,0,1742127820,12955.42661006,77.19706650000444,53354.17014072001 2025-03-16,12:23:42.000,75,11084258,12645,0,1742127821,12955.52765471,76.99969086000056,53354.128218000005 2025-03-16,12:23:43.000,75,11084239,12965,0,1742127822,12955.52765471,77.14067346000229,53354.079308160006 2025-03-16,12:23:44.000,75,11084255,12605,0,1742127823,12955.534391019995,77.3028034500021,53354.05135968001 2025-03-16,12:23:45.000,75,11084261,12685,0,1742127824,12955.52091839999,77.4508351800032,53353.9186044 2025-03-16,12:23:46.000,75,11084232,12725,0,1742127825,12955.554599949995,77.40854039999977,53353.82777184 2025-03-16,12:23:47.000,75,11084286,12805,0,1742127826,12955.64890829,77.19706650000444,53353.78584912001 2025-03-16,12:23:48.000,75,11084262,12605,0,1742127827,12955.844261279992,76.89395391000289,53353.75091352 2025-03-16,12:23:49.000,75,11084283,12805,0,1742127828,12956.019405339997,76.59084132000135,53353.743926400006 2025-03-16,12:23:50.000,75,11084212,12605,0,1742127829,12956.086768439993,76.22428655999829,53353.743926400006 2025-03-16,12:23:51.000,75,11084264,12725,0,1742127830,12956.248439879993,76.02691092000168,53353.70200368 2025-03-16,12:23:52.000,75,11084237,12845,0,1742127831,12956.329275599994,76.29477785999916,53353.65309384 2025-03-16,12:23:53.000,75,11084252,12725,0,1742127832,12956.329275599994,76.64018523000414,53353.625145360005 2025-03-16,12:23:54.000,75,11084226,12605,0,1742127833,12956.133922610003,76.91510130000097,53353.61815824001 2025-03-16,12:23:55.000,75,11084283,12605,0,1742127834,12955.776898179996,77.14772259000165,53353.47841584001 2025-03-16,12:23:56.000,75,11084209,12925,0,1742127835,12955.37945588999,77.31690171000082,53353.457454480005 2025-03-16,12:23:57.000,75,11084300,12565,0,1742127836,12954.961804669998,77.43673692000448,53353.40155752001 2025-03-16,12:23:58.000,75,11084215,12645,0,1742127837,12954.705824889992,77.44378605000384,53353.338673440005 2025-03-16,12:23:59.000,75,11084207,12805,0,1742127838,12954.564362379992,77.39444214000105,53353.22687952 2025-03-16,12:24:00.000,75,11084231,13045,0,1742127839,12954.557626069996,77.21116476000316,53353.15700832 2025-03-16,12:24:01.000,75,11084281,12765,0,1742127840,12954.752979060002,76.92215043000033,53353.052201520004 2025-03-16,12:24:02.000,75,11084264,12565,0,1742127841,12954.988749909993,76.59084132000135,53353.08713712 2025-03-16,12:24:03.000,75,11084234,12885,0,1742127842,12955.150421349994,76.47100610999769,53353.08015 2025-03-16,12:24:04.000,75,11084185,12605,0,1742127843,12955.204311829999,76.55559567000455,53352.91245912 2025-03-16,12:24:05.000,75,11084226,13005,0,1742127844,12955.35924695999,76.56969393000327,53352.91944624 2025-03-16,12:24:06.000,75,11084267,12765,0,1742127845,12955.50744578,76.42166220000217,53352.8705364 2025-03-16,12:24:07.000,75,11084267,12565,0,1742127846,12955.655644599996,76.29477785999916,53352.79367808 2025-03-16,12:24:08.000,75,11084211,12725,0,1742127847,12955.291883859994,76.17494265000278,53352.68887128001 2025-03-16,12:24:09.000,75,11084258,12605,0,1742127848,12954.880968949998,76.10445135000191,53352.63996144001 2025-03-16,12:24:10.000,75,11084225,12765,0,1742127849,12954.699088579997,75.87887919000059,53352.52118040001 2025-03-16,12:24:11.000,75,11084271,12565,0,1742127850,12954.806869539992,75.51937356000417,53352.46528344 2025-03-16,12:24:12.000,75,11084262,12605,0,1742127851,12955.022431459998,75.30789966000157,53352.43034784 2025-03-16,12:24:13.000,75,11084243,12925,0,1742127852,12955.352510649995,75.30085053000221,53352.35348952001 2025-03-16,12:24:14.000,75,11084264,12725,0,1742127853,12955.797107109996,75.4488822600033,53352.40938648 2025-03-16,12:24:15.000,75,11084295,12685,0,1742127854,12955.978987479997,75.68855268000334,53352.283618320005 2025-03-16,12:24:16.000,75,11084279,12405,0,1742127855,12956.032877960002,75.61101225000311,53352.283618320005 2025-03-16,12:24:17.000,75,11084243,12805,0,1742127856,12955.918360689997,75.7308474599995,53352.26964408 2025-03-16,12:24:18.000,75,11084253,12445,0,1742127857,12955.857733899997,75.81543701999908,53352.26265696 2025-03-16,12:24:19.000,75,11084239,12685,0,1742127858,12955.716271389996,75.85773180000251,53352.2416956 2025-03-16,12:24:20.000,75,11084258,12645,0,1742127859,12955.642171979991,75.80838788999972,53352.22073424 2025-03-16,12:24:21.000,75,11084314,12565,0,1742127860,12955.52765471,75.87183006000123,53352.19977288 2025-03-16,12:24:22.000,75,11084307,12725,0,1742127861,12955.615226739996,75.8295352799978,53352.18579864001 2025-03-16,12:24:23.000,75,11084191,12805,0,1742127862,12955.830788660001,75.80838788999972,53352.1718244 2025-03-16,12:24:24.000,75,11084283,12845,0,1742127863,12956.140658919998,75.77314224000293,53352.25566984001 2025-03-16,12:24:25.000,75,11084248,12765,0,1742127864,12956.49768334999,75.68150355000398,53352.3115668 2025-03-16,12:24:26.000,75,11084231,12645,0,1742127865,12956.65935478999,75.43478400000458,53352.3115668 2025-03-16,12:24:27.000,75,11084230,12725,0,1742127866,12956.490947039994,75.06118011000217,53352.33951528 2025-03-16,12:24:28.000,75,11084231,12645,0,1742127867,12956.309066669994,74.7792149099987,53352.451309200005 2025-03-16,12:24:29.000,75,11084281,12565,0,1742127868,12956.329275599994,74.6452814400036,53352.47227056001 2025-03-16,12:24:30.000,75,11084249,12525,0,1742127869,12956.45726548999,74.58183927000209,53352.52816752 2025-03-16,12:24:31.000,75,11084273,12485,0,1742127870,12956.672827409995,74.26462842000183,53352.549128880004 2025-03-16,12:24:32.000,75,11084261,12525,0,1742127871,12956.72671789,74.10249843000202,53352.61201296001 2025-03-16,12:24:33.000,75,11084280,12925,0,1742127872,12956.64588217,74.17298973000288,53352.65393568 2025-03-16,12:24:34.000,75,11084272,12445,0,1742127873,12956.48421073,74.27872668000055,53352.63297432 2025-03-16,12:24:35.000,75,11084287,12605,0,1742127874,12956.147395229993,74.51134797000122,53352.72380688 2025-03-16,12:24:36.000,75,11084303,12805,0,1742127875,12955.702798769991,74.69462534999911,53352.61201296001 2025-03-16,12:24:37.000,75,11084290,12725,0,1742127876,12955.44681899,74.6452814400036,53352.61201296001 2025-03-16,12:24:38.000,75,11084262,12445,0,1742127877,12955.19757551999,74.60298666000017,53352.570090240006 2025-03-16,12:24:39.000,75,11084292,12645,0,1742127878,12954.988749909993,74.3985618900042,53352.49323192001 2025-03-16,12:24:40.000,75,11084188,12805,0,1742127879,12954.678879649997,74.34921798000141,53352.4163736 2025-03-16,12:24:41.000,75,11084273,12525,0,1742127880,12954.523944519991,74.3985618900042,53352.402399360006 2025-03-16,12:24:42.000,75,11084295,12525,0,1742127881,12954.113029609995,74.72282187000383,53352.33951528 2025-03-16,12:24:43.000,75,11084272,12645,0,1742127882,12953.675169460003,75.04708185000345,53352.20676000001 2025-03-16,12:24:44.000,75,11084260,12565,0,1742127883,12953.291199790001,75.30789966000157,53352.07400472 2025-03-16,12:24:45.000,75,11084304,12605,0,1742127884,12953.08911049,75.56871746999968,53351.81548128 2025-03-16,12:24:46.000,75,11084267,12725,0,1742127885,12952.994802149995,75.68150355000398,53351.7176616 2025-03-16,12:24:47.000,75,11084260,12965,0,1742127886,12952.86681226,75.93527223000274,53351.61984192 2025-03-16,12:24:48.000,75,11084257,12845,0,1742127887,12952.678195579989,76.2877287299998,53351.41721544001 2025-03-16,12:24:49.000,75,11084231,12645,0,1742127888,12952.496315210003,76.3511709000013,53351.30542152 2025-03-16,12:24:50.000,75,11084256,12605,0,1742127889,12952.341380079997,76.26658134000172,53351.17266624001 2025-03-16,12:24:51.000,75,11084279,12565,0,1742127890,12952.341380079997,76.08330396000383,53351.05388520001 2025-03-16,12:24:52.000,75,11084273,12685,0,1742127891,12952.307698529992,75.75199485000485,53350.93510416001 2025-03-16,12:24:53.000,75,11084256,12565,0,1742127892,12952.442424729998,75.5475700800016,53350.90715568 2025-03-16,12:24:54.000,75,11084264,12765,0,1742127893,12952.772503919994,75.63920877000055,53350.83728448001 2025-03-16,12:24:55.000,75,11084300,12805,0,1742127894,12953.08911049,76.10445135000191,53350.85125872 2025-03-16,12:24:56.000,75,11084240,12565,0,1742127895,12953.21036407,76.79526609000459,53350.78837464 2025-03-16,12:24:57.000,75,11084269,12445,0,1742127896,12953.291199790001,77.21821389000252,53350.69754208001 2025-03-16,12:24:58.000,75,11084241,12725,0,1742127897,12953.553915880002,77.29575432000274,53350.69055496 2025-03-16,12:24:59.000,75,11084318,12805,0,1742127898,12953.729059939993,77.3380490999989,53350.66959360001 2025-03-16,12:25:00.000,75,11084283,12765,0,1742127899,12953.729059939993,77.2393612800006,53350.69754208001 2025-03-16,12:25:01.000,75,11084223,12965,0,1742127900,12953.574124810002,77.27460693000467,53350.66959360001 2025-03-16,12:25:02.000,75,11084216,12925,0,1742127901,12953.324881339991,77.43673692000448,53350.64863224001 2025-03-16,12:25:03.000,75,11084276,12765,0,1742127902,12953.176682519996,77.56362126000022,53350.59972240001 2025-03-16,12:25:04.000,75,11084256,12485,0,1742127903,12953.21036407,77.62001430000237,53350.52286408 2025-03-16,12:25:05.000,75,11084295,12605,0,1742127904,12953.378771819996,77.64116169000044,53350.508889840006 2025-03-16,12:25:06.000,75,11084272,12725,0,1742127905,12953.526970639992,77.81738993999898,53350.45998000001 2025-03-16,12:25:07.000,75,11084275,12605,0,1742127906,12953.654960530002,78.0429621000003,53350.41107016001 2025-03-16,12:25:08.000,75,11084236,12765,0,1742127907,12953.614542670002,78.23328861000482,53350.341198960006 2025-03-16,12:25:09.000,75,11084251,12765,0,1742127908,12953.520234329997,78.21919034999883,53350.34818608 2025-03-16,12:25:10.000,75,11084254,12605,0,1742127909,12953.479816469997,78.1557481800046,53350.36216032001 2025-03-16,12:25:11.000,75,11084284,12845,0,1742127910,12953.641487909998,78.19804296000075,53350.390108800006 2025-03-16,12:25:12.000,75,11084227,12485,0,1742127911,12953.749268869993,78.12755165999988,53350.37613456 2025-03-16,12:25:13.000,75,11084270,12845,0,1742127912,12953.520234329997,77.91607776000455,53350.41107016001 2025-03-16,12:25:14.000,75,11084286,12765,0,1742127913,12952.90049380999,77.70460386000195,53350.39709592 2025-03-16,12:25:15.000,75,11084321,12645,0,1742127914,12952.583887239998,77.38739301000169,53350.41107016001 2025-03-16,12:25:16.000,75,11084297,12725,0,1742127915,12952.442424729998,77.18296823999844,53350.41107016001 2025-03-16,12:25:17.000,75,11084344,12965,0,1742127916,12952.550205689993,77.24641040999995,53350.41805728 2025-03-16,12:25:18.000,75,11084245,12565,0,1742127917,12952.462633659998,77.1900173699978,53350.4250444 2025-03-16,12:25:19.000,75,11084312,12645,0,1742127918,12952.341380079997,77.17591910999909,53350.39709592 2025-03-16,12:25:20.000,75,11084233,12725,0,1742127919,12952.139290779996,77.19706650000444,53350.41805728 2025-03-16,12:25:21.000,75,11084268,12685,0,1742127920,12951.99109196,77.04198564000399,53350.4949156 2025-03-16,12:25:22.000,75,11084305,12445,0,1742127921,12952.024773509991,76.91510130000097,53350.4949156 2025-03-16,12:25:23.000,75,11084295,12525,0,1742127922,12952.226862809992,76.86575738999818,53350.46696712 2025-03-16,12:25:24.000,75,11084241,12685,0,1742127923,12952.583887239998,76.78821695999795,53350.508889840006 2025-03-16,12:25:25.000,75,11084308,12405,0,1742127924,12952.88028487999,76.92215043000033,53350.45299288 2025-03-16,12:25:26.000,75,11084268,12965,0,1742127925,12953.075637869995,77.24641040999995,53350.50190272001 2025-03-16,12:25:27.000,75,11084274,12965,0,1742127926,12953.16320989999,77.31690171000082,53350.487928480004 2025-03-16,12:25:28.000,75,11084263,12845,0,1742127927,12952.974593219995,77.39444214000105,53350.45998000001 2025-03-16,12:25:29.000,75,11084255,12765,0,1742127928,12952.496315210003,77.31690171000082,53350.41107016001 2025-03-16,12:25:30.000,75,11084254,13165,0,1742127929,12951.92372885999,77.25345953999931,53350.32722472 2025-03-16,12:25:31.000,75,11084201,12565,0,1742127930,12951.553231809994,77.21116476000316,53350.20844368 2025-03-16,12:25:32.000,75,11084288,12965,0,1742127931,12951.155789520002,77.03493651000463,53350.19446944001 2025-03-16,12:25:33.000,75,11084305,12605,0,1742127932,12950.556257929995,76.72477479000372,53350.01979144 2025-03-16,12:25:34.000,75,11084308,12685,0,1742127933,12950.037562060003,76.21723742999893,53349.88004904001 2025-03-16,12:25:35.000,75,11084322,12885,0,1742127934,12949.518866189996,75.89297744999931,53349.78222936 2025-03-16,12:25:36.000,75,11084240,12445,0,1742127935,12949.22246854999,75.44183313000394,53349.64248696001 2025-03-16,12:25:37.000,75,11084297,12845,0,1742127936,12949.006906629998,74.94134489999851,53349.52370592001 2025-03-16,12:25:38.000,75,11084304,12525,0,1742127937,12948.899125669988,74.71577274000447,53349.481783200004 2025-03-16,12:25:39.000,75,11084304,12805,0,1742127938,12948.831762569993,74.69462534999911,53349.27915672 2025-03-16,12:25:40.000,75,11084318,12685,0,1742127939,12948.885653049998,74.9554431600045,53349.11146584 2025-03-16,12:25:41.000,75,11084249,12885,0,1742127940,12948.878916739988,75.12462228000368,53349.03460752 2025-03-16,12:25:42.000,75,11084246,12765,0,1742127941,12948.845235189998,75.65330702999927,53348.95076208001 2025-03-16,12:25:43.000,75,11084177,12565,0,1742127942,12948.912598289993,76.28067960000044,53348.82499392001 2025-03-16,12:25:44.000,75,11084282,12685,0,1742127943,12949.040588179989,76.45690784999897,53348.72717424 2025-03-16,12:25:45.000,75,11084248,12645,0,1742127944,12949.22246854999,76.52739914999984,53348.69922576 2025-03-16,12:25:46.000,75,11084273,12805,0,1742127945,12949.357194749995,76.42166220000217,53348.68525152001 2025-03-16,12:25:47.000,75,11084310,12765,0,1742127946,12949.579492979996,76.31592525000451,53348.73416136001 2025-03-16,12:25:48.000,75,11084290,12925,0,1742127947,12949.862417999997,76.24543395000364,53348.72018712 2025-03-16,12:25:49.000,75,11084222,12605,0,1742127948,12950.118397779988,76.21018829999957,53348.69922576 2025-03-16,12:25:50.000,75,11084259,12685,0,1742127949,12950.084716229998,76.26658134000172,53348.713200000006 2025-03-16,12:25:51.000,75,11084297,12765,0,1742127950,12949.949990029992,76.25953221000236,53348.70621288001 2025-03-16,12:25:52.000,75,11084245,12285,0,1742127951,12949.694010250001,76.34412177000195,53348.72018712 2025-03-16,12:25:53.000,75,11084318,13045,0,1742127952,12949.61317453,76.12559873999999,53348.67127728 2025-03-16,12:25:54.000,75,11084274,12725,0,1742127953,12949.52560249999,75.87887919000059,53348.68525152001 2025-03-16,12:25:55.000,75,11084274,12765,0,1742127954,12949.46497570999,75.87183006000123,53348.70621288001 2025-03-16,12:25:56.000,75,11084218,12605,0,1742127955,12949.619910839996,76.04805830999976,53348.60140608 2025-03-16,12:25:57.000,75,11084277,12605,0,1742127956,12949.687273939991,76.01986179000232,53348.63634168001 2025-03-16,12:25:58.000,75,11084252,12925,0,1742127957,12949.896099550002,75.94937049000146,53348.55249624 2025-03-16,12:25:59.000,75,11084241,12885,0,1742127958,12950.165551949998,75.87887919000059,53348.55948336 2025-03-16,12:26:00.000,75,11084252,12805,0,1742127959,12950.280069219989,75.91412484000466,53348.56647048001 2025-03-16,12:26:01.000,75,11084270,12485,0,1742127960,12950.165551949998,75.85068267000315,53348.51756064001 2025-03-16,12:26:02.000,75,11084273,12725,0,1742127961,12950.125134089998,75.47002965000138,53348.545509120006 2025-03-16,12:26:03.000,75,11084296,12765,0,1742127962,12950.179024569989,75.08232750000025,53348.46166368 2025-03-16,12:26:04.000,75,11084280,12845,0,1742127963,12950.192497189993,74.77216577999934,53348.41275384 2025-03-16,12:26:05.000,75,11084320,12765,0,1742127964,12949.781582279997,74.69462534999911,53348.40576672 2025-03-16,12:26:06.000,75,11084305,13005,0,1742127965,12949.24267747999,74.42675841000164,53348.328908400006 2025-03-16,12:26:07.000,75,11084273,12445,0,1742127966,12948.831762569993,74.12364582000009,53348.25205008001 2025-03-16,12:26:08.000,75,11084289,12645,0,1742127967,12948.737454230002,73.94741757000156,53348.189166000004 2025-03-16,12:26:09.000,75,11084269,12645,0,1742127968,12948.710508989992,73.975614089999,53348.15423040001 2025-03-16,12:26:10.000,75,11084268,12605,0,1742127969,12948.562310169997,74.06725277999794,53348.1192948 2025-03-16,12:26:11.000,75,11084288,12565,0,1742127970,12948.454529210001,73.94741757000156,53348.01448800001 2025-03-16,12:26:12.000,75,11084266,12645,0,1742127971,12948.420847659996,73.75709106000431,53347.993526640006 2025-03-16,12:26:13.000,75,11084265,12525,0,1742127972,12948.37369349,73.6302067200013,53347.86775848001 2025-03-16,12:26:14.000,75,11084310,12685,0,1742127973,12948.521892309996,73.531518900003,53347.83981 2025-03-16,12:26:15.000,75,11084268,12485,0,1742127974,12948.434320280001,73.55971542000043,53347.825835760006 2025-03-16,12:26:16.000,75,11084329,12685,0,1742127975,12947.875206549994,73.62315759000194,53347.79090016 2025-03-16,12:26:17.000,75,11084299,12645,0,1742127976,12947.208311859991,73.35529065000446,53347.72102896 2025-03-16,12:26:18.000,75,11084236,12725,0,1742127977,12946.817605879995,73.04512893000356,53347.658144880006 2025-03-16,12:26:19.000,75,11084282,12445,0,1742127978,12946.635725509994,72.91824459000054,53347.539363840006 2025-03-16,12:26:20.000,75,11084325,12445,0,1742127979,12946.669407059999,72.84775328999967,53347.50442824 2025-03-16,12:26:21.000,75,11084301,12645,0,1742127980,12946.76371539999,72.96053937000397,53347.490454000006 2025-03-16,12:26:22.000,75,11084332,12925,0,1742127981,12946.90517790999,72.95349024000461,53347.50442824 2025-03-16,12:26:23.000,75,11084318,12765,0,1742127982,12947.02643148999,73.16496413999994,53347.32975024 2025-03-16,12:26:24.000,75,11084329,12725,0,1742127983,12947.13421245,73.48922411999956,53347.35769872 2025-03-16,12:26:25.000,75,11084295,12605,0,1742127984,12947.228520789991,73.72184541000024,53347.29481464001 2025-03-16,12:26:26.000,75,11084280,12405,0,1742127985,12947.302620199996,73.83463149000454,53347.301801760004 2025-03-16,12:26:27.000,75,11084291,12645,0,1742127986,12947.316092820001,73.76414019000367,53347.23891768 2025-03-16,12:26:28.000,75,11084253,12445,0,1742127987,12947.289147579992,73.66545236999809,53347.203982080006 2025-03-16,12:26:29.000,75,11084257,12645,0,1742127988,12947.316092820001,73.70774715000152,53347.12712376001 2025-03-16,12:26:30.000,75,11084249,12365,0,1742127989,12947.322829129997,73.77823845000239,53347.11314952 2025-03-16,12:26:31.000,75,11084284,12765,0,1742127990,12947.356510680002,73.86987714000134,53347.085201040005 2025-03-16,12:26:32.000,75,11084318,12605,0,1742127991,12947.403664849997,73.96856495999964,53347.085201040005 2025-03-16,12:26:33.000,75,11084328,12645,0,1742127992,12947.457555330002,74.06725277999794,53346.97340712 2025-03-16,12:26:34.000,75,11084329,12605,0,1742127993,12947.679853559988,74.0884001700033,53346.93847152001 2025-03-16,12:26:35.000,75,11084283,12365,0,1742127994,12947.895415479994,74.26462842000183,53346.847638960004 2025-03-16,12:26:36.000,75,11084258,12565,0,1742127995,12948.18507680999,74.41266015000292,53346.73584504 2025-03-16,12:26:37.000,75,11084266,12685,0,1742127996,12948.37369349,74.61708491999889,53346.651999600006 2025-03-16,12:26:38.000,75,11084275,12445,0,1742127997,12948.710508989992,74.77216577999934,53346.651999600006 2025-03-16,12:26:39.000,75,11084248,12805,0,1742127998,12948.926070909998,74.91314838000108,53346.56815416 2025-03-16,12:26:40.000,75,11084319,12885,0,1742127999,12949.134896519994,74.83560795000085,53346.54020568 2025-03-16,12:26:41.000,75,11084244,13005,0,1742128000,12949.155105449994,74.88495186000364,53346.43539888001 2025-03-16,12:26:42.000,75,11084241,13005,0,1742128001,12949.107951279999,75.01183619999938,53346.33757920001 2025-03-16,12:26:43.000,75,11084279,12605,0,1742128002,12949.047324489999,75.20921184000326,53346.3026436 2025-03-16,12:26:44.000,75,11084287,12805,0,1742128003,12949.013642939994,75.3854400900018,53346.16988832001 2025-03-16,12:26:45.000,75,11084249,12965,0,1742128004,12948.811553639993,75.57576659999904,53346.079055760005 2025-03-16,12:26:46.000,75,11084265,12845,0,1742128005,12948.555573860001,75.86478093000187,53346.01617168 2025-03-16,12:26:47.000,75,11084299,12605,0,1742128006,12948.198549429995,76.08330396000383,53345.93931336 2025-03-16,12:26:48.000,75,11084212,12805,0,1742128007,12948.06382322999,76.1890409100015,53345.88341640001 2025-03-16,12:26:49.000,75,11084232,12605,0,1742128008,12948.09076847,76.19609004000085,53345.89739064 2025-03-16,12:26:50.000,75,11084300,12645,0,1742128009,12948.30633038999,75.9423213600021,53345.86944216 2025-03-16,12:26:51.000,75,11084162,12645,0,1742128010,12948.37369349,75.66740528999799,53345.862455040005 2025-03-16,12:26:52.000,75,11084238,12765,0,1742128011,12948.27264884,75.50527529999817,53345.78559672001 2025-03-16,12:26:53.000,75,11084265,12685,0,1742128012,12948.16486787999,75.72379833000014,53345.813545200006 2025-03-16,12:26:54.000,75,11084262,12445,0,1742128013,12948.158131569995,75.8295352799978,53345.80655808001 2025-03-16,12:26:55.000,75,11084271,12485,0,1742128014,12948.14465894999,75.70265094000206,53345.80655808001 2025-03-16,12:26:56.000,75,11084291,12965,0,1742128015,12948.14465894999,75.5475700800016,53345.792583840004 2025-03-16,12:26:57.000,75,11084250,12365,0,1742128016,12948.30633038999,75.58986485999776,53345.83450656001 2025-03-16,12:26:58.000,75,11084284,12685,0,1742128017,12948.488210759991,75.7308474599995,53345.76463536001 2025-03-16,12:26:59.000,75,11084228,12645,0,1742128018,12948.676827440002,75.83658441000443,53345.83450656001 2025-03-16,12:27:00.000,75,11084296,12685,0,1742128019,12948.717245300002,75.81543701999908,53345.79957096 2025-03-16,12:27:01.000,75,11084284,12805,0,1742128020,12948.723981609997,75.87887919000059,53345.89040352 2025-03-16,12:27:02.000,75,11084246,12725,0,1742128021,12948.798081020002,75.64625789999991,53345.89739064 2025-03-16,12:27:03.000,75,11084333,12485,0,1742128022,12948.865444119998,75.56166834000032,53345.93931336 2025-03-16,12:27:04.000,75,11084226,12965,0,1742128023,12949.006906629998,75.78019137000229,53345.95328760001 2025-03-16,12:27:05.000,75,11084236,12485,0,1742128024,12949.26288640999,75.70265094000206,53346.06508152 2025-03-16,12:27:06.000,75,11084293,12645,0,1742128025,12949.653592390001,75.70265094000206,53346.18386256 2025-03-16,12:27:07.000,75,11084243,12725,0,1742128026,12949.990407889993,75.8436335400038,53346.26770800001 2025-03-16,12:27:08.000,75,11084281,12645,0,1742128027,12950.226178739998,76.04805830999976,53346.365527680005 2025-03-16,12:27:09.000,75,11084242,12725,0,1742128028,12950.387850179999,76.1537952600047,53346.43539888001 2025-03-16,12:27:10.000,75,11084253,12805,0,1742128029,12950.576466859995,76.13264786999935,53346.59610264 2025-03-16,12:27:11.000,75,11084196,12725,0,1742128030,12950.616884719995,76.44985871999961,53346.6869352 2025-03-16,12:27:12.000,75,11084229,12485,0,1742128031,12950.63035734,76.81641348000267,53346.79174200001 2025-03-16,12:27:13.000,75,11084270,12605,0,1742128032,12950.58993948,77.02083824999863,53346.86161320001 2025-03-16,12:27:14.000,75,11084245,12965,0,1742128033,12950.40132279999,77.22526302000188,53346.917510160005 2025-03-16,12:27:15.000,75,11084240,12445,0,1742128034,12950.010616819993,77.61296517000301,53346.92449728 2025-03-16,12:27:16.000,75,11084184,12965,0,1742128035,12949.50539356999,77.7962425500009,53347.036291200006 2025-03-16,12:27:17.000,75,11084286,12805,0,1742128036,12949.20899593,77.97951992999879,53347.02930408001 2025-03-16,12:27:18.000,75,11084222,12645,0,1742128037,12949.060797109989,78.07115861999773,53347.05725256001 2025-03-16,12:27:19.000,75,11084223,12765,0,1742128038,12949.054060799994,78.1557481800046,53347.04327832 2025-03-16,12:27:20.000,75,11084246,13085,0,1742128039,12948.744190539997,78.39541860000463,53347.10616240001 2025-03-16,12:27:21.000,75,11084259,12245,0,1742128040,12948.259176219995,78.64918728000339,53347.134110880004 2025-03-16,12:27:22.000,75,11084254,12725,0,1742128041,12947.929097029999,78.9452507399983,53347.134110880004 2025-03-16,12:27:23.000,75,11084203,12645,0,1742128042,12947.652908319993,79.21311768000305,53347.16904648 2025-03-16,12:27:24.000,75,11084207,12565,0,1742128043,12947.497973190002,79.33295288999943,53347.04327832 2025-03-16,12:27:25.000,75,11084304,12565,0,1742128044,12947.396928540002,79.18492115999834,53347.12712376001 2025-03-16,12:27:26.000,75,11084239,12645,0,1742128045,12947.632699389993,79.05098769000324,53347.0712268 2025-03-16,12:27:27.000,75,11084222,12645,0,1742128046,12947.976251199994,79.13557725000283,53347.0712268 2025-03-16,12:27:28.000,75,11084222,12605,0,1742128047,12948.26591252999,79.304756370002,53347.0712268 2025-03-16,12:27:29.000,75,11084243,12285,0,1742128048,12948.434320280001,79.78409721000207,53347.00834272001 2025-03-16,12:27:30.000,75,11084251,12805,0,1742128049,12948.454529210001,80.21409413999936,53346.99436848 2025-03-16,12:27:31.000,75,11084256,12725,0,1742128050,12948.488210759991,80.33392935000302,53347.015329840004 2025-03-16,12:27:32.000,75,11084264,12605,0,1742128051,12948.319803009996,80.36917499999981,53347.0013556 2025-03-16,12:27:33.000,75,11084301,12885,0,1742128052,12948.23223098,80.3057328299983,53347.09218816 2025-03-16,12:27:34.000,75,11084258,12805,0,1742128053,12948.319803009996,80.27753631000087,53347.155072240006 2025-03-16,12:27:35.000,75,11084268,12965,0,1742128054,12948.22549466999,80.4185189100026,53347.11314952 2025-03-16,12:27:36.000,75,11084253,12685,0,1742128055,12948.299594079996,80.46786281999812,53347.134110880004 2025-03-16,12:27:37.000,75,11084247,12805,0,1742128056,12948.3130667,80.50310847000219,53347.22494344001 2025-03-16,12:27:38.000,75,11084215,12525,0,1742128057,12948.26591252999,80.26343805000215,53347.24590480001 2025-03-16,12:27:39.000,75,11084222,12605,0,1742128058,12948.30633038999,80.05196414999955,53347.29481464001 2025-03-16,12:27:40.000,75,11084235,12565,0,1742128059,12948.575782790002,79.81229372999951,53347.31577600001 2025-03-16,12:27:41.000,75,11084231,12965,0,1742128060,12948.899125669988,79.5514759200014,53347.33673736 2025-03-16,12:27:42.000,75,11084247,12565,0,1742128061,12949.000170319989,79.69950765000249,53347.35769872 2025-03-16,12:27:43.000,75,11084249,12645,0,1742128062,12948.845235189998,80.0096693700034,53347.34372448001 2025-03-16,12:27:44.000,75,11084255,12565,0,1742128063,12948.622936959997,80.15770110000449,53347.32975024 2025-03-16,12:27:45.000,75,11084268,12565,0,1742128064,12948.535364930001,80.09425893000298,53347.371672960006 2025-03-16,12:27:46.000,75,11084227,12765,0,1742128065,12948.710508989992,80.04491502000019,53347.37866008 2025-03-16,12:27:47.000,75,11084289,12725,0,1742128066,12948.811553639993,80.02376763000211,53347.37866008 2025-03-16,12:27:48.000,75,11084292,12565,0,1742128067,12948.656618510002,80.04491502000019,53347.44154416001 2025-03-16,12:27:49.000,75,11084297,12725,0,1742128068,12948.595991720002,79.84049025000422,53347.44154416001 2025-03-16,12:27:50.000,75,11084217,12845,0,1742128069,12948.703772679997,79.42459157999838,53347.4555184 2025-03-16,12:27:51.000,75,11084273,12525,0,1742128070,12948.973225079993,79.10033159999875,53347.43455704 2025-03-16,12:27:52.000,75,11084229,12565,0,1742128071,12949.128160209999,78.98754552000173,53347.469492640004 2025-03-16,12:27:53.000,75,11084306,12805,0,1742128072,12949.006906629998,79.00164378000045,53347.58128656001 2025-03-16,12:27:54.000,75,11084288,12565,0,1742128073,12948.838498880003,78.9452507399983,53347.56032520001 2025-03-16,12:27:55.000,75,11084247,12645,0,1742128074,12948.899125669988,78.97344726000301,53347.539363840006 2025-03-16,12:27:56.000,75,11084220,12925,0,1742128075,12948.953016149993,79.21311768000305,53347.51141536001 2025-03-16,12:27:57.000,75,11084255,12965,0,1742128076,12949.067533419999,79.5021320099986,53347.4555184 2025-03-16,12:27:58.000,75,11084249,12605,0,1742128077,12949.107951279999,79.64311461000034,53347.47647976 2025-03-16,12:27:59.000,75,11084250,12725,0,1742128078,12949.114687589994,79.76999895000336,53347.420582800005 2025-03-16,12:28:00.000,75,11084284,12605,0,1742128079,12949.14163282999,79.79114634000143,53347.42756992 2025-03-16,12:28:01.000,75,11084228,12925,0,1742128080,12949.054060799994,79.82639198999823,53347.47647976 2025-03-16,12:28:02.000,75,11084276,12685,0,1742128081,12948.481474449996,80.20704501,53347.4555184 2025-03-16,12:28:03.000,75,11084265,12605,0,1742128082,12948.279385149996,80.1083571900017,53347.39962144 2025-03-16,12:28:04.000,75,11084267,12805,0,1742128083,12948.380429799996,80.03786589000083,53347.41359568001 2025-03-16,12:28:05.000,75,11084248,12445,0,1742128084,12948.30633038999,80.3198310900043,53347.44853128 2025-03-16,12:28:06.000,75,11084239,12645,0,1742128085,12947.612490459993,80.89785975000268,53347.34372448001 2025-03-16,12:28:07.000,75,11084276,12965,0,1742128086,12947.039904109995,81.08113713000057,53347.31577600001 2025-03-16,12:28:08.000,75,11084283,12845,0,1742128087,12946.689615989999,81.04589148000377,53347.36468584001 2025-03-16,12:28:09.000,75,11084310,12725,0,1742128088,12946.837814809995,80.90490888000204,53347.29481464001 2025-03-16,12:28:10.000,75,11084257,12685,0,1742128089,12947.208311859991,80.93310539999948,53347.350711600004 2025-03-16,12:28:11.000,75,11084268,12285,0,1742128090,12947.349774369992,81.08113713000057,53347.39962144 2025-03-16,12:28:12.000,75,11084276,12645,0,1742128091,12947.356510680002,81.10228451999865,53347.44154416001 2025-03-16,12:28:13.000,75,11084239,12805,0,1742128092,12947.376719610002,81.03179321999778,53347.48346688001 2025-03-16,12:28:14.000,75,11084238,12565,0,1742128093,12947.625963079998,80.93310539999948,53347.44853128 2025-03-16,12:28:15.000,75,11084252,12645,0,1742128094,12947.956042269994,80.68638585000008,53347.490454000006 2025-03-16,12:28:16.000,75,11084256,12925,0,1742128095,12948.14465894999,80.43261717000132,53347.54635096 2025-03-16,12:28:17.000,75,11084267,12445,0,1742128096,12948.30633038999,80.03081676000147,53347.55333808 2025-03-16,12:28:18.000,75,11084261,12845,0,1742128097,12948.575782790002,79.7136059100012,53347.637183520004 2025-03-16,12:28:19.000,75,11084238,12525,0,1742128098,12948.764399469997,79.54442679000203,53347.65115776001 2025-03-16,12:28:20.000,75,11084319,12565,0,1742128099,12949.067533419999,79.53737766000268,53347.67910624001 2025-03-16,12:28:21.000,75,11084292,12565,0,1742128100,12949.44476677999,79.48803374999989,53347.71404184 2025-03-16,12:28:22.000,75,11084248,12485,0,1742128101,12949.640119769996,79.67131112999778,53347.81186152 2025-03-16,12:28:23.000,75,11084254,12645,0,1742128102,12949.909572169992,79.67131112999778,53347.79090016 2025-03-16,12:28:24.000,75,11084300,12765,0,1742128103,12950.098188849988,79.81229372999951,53347.83282288 2025-03-16,12:28:25.000,75,11084300,12605,0,1742128104,12949.902835859997,80.08720980000362,53347.853784240004 2025-03-16,12:28:26.000,75,11084244,12845,0,1742128105,12949.835472760002,79.98852197999804,53348.05641072 2025-03-16,12:28:27.000,75,11084278,12405,0,1742128106,12949.875890620002,79.85458851000294,53348.02846224 2025-03-16,12:28:28.000,75,11084205,12725,0,1742128107,12949.875890620002,79.86868677000166,53348.161217520006 2025-03-16,12:28:29.000,75,11084309,12685,0,1742128108,12949.909572169992,79.63606548000098,53348.20314024001 2025-03-16,12:28:30.000,75,11084285,12685,0,1742128109,12950.077979919988,79.36114941000415,53348.19615312 2025-03-16,12:28:31.000,75,11084276,12645,0,1742128110,12950.030825749993,79.48803374999989,53348.27999856001 2025-03-16,12:28:32.000,75,11084282,12605,0,1742128111,12949.983671579997,79.6149180900029,53348.328908400006 2025-03-16,12:28:33.000,75,11084277,12565,0,1742128112,12949.976935270002,79.54442679000203,53348.37083112001 2025-03-16,12:28:34.000,75,11084265,12605,0,1742128113,12950.192497189993,79.41754244999902,53348.44768944001 2025-03-16,12:28:35.000,75,11084314,12445,0,1742128114,12950.394586489994,79.5021320099986,53348.41275384 2025-03-16,12:28:36.000,75,11084270,12845,0,1742128115,12950.54278530999,79.56557418000011,53348.46166368 2025-03-16,12:28:37.000,75,11084264,12685,0,1742128116,12950.354168629994,79.67131112999778,53348.475637920004 2025-03-16,12:28:38.000,75,11084231,12645,0,1742128117,12949.943253719997,79.87573590000102,53348.524547760004 2025-03-16,12:28:39.000,75,11084250,12805,0,1742128118,12949.518866189996,80.27753631000087,53348.524547760004 2025-03-16,12:28:40.000,75,11084246,12965,0,1742128119,12949.28309533999,80.53835411999898,53348.5035864 2025-03-16,12:28:41.000,75,11084228,12725,0,1742128120,12949.114687589994,80.73572976000287,53348.46166368 2025-03-16,12:28:42.000,75,11084249,13085,0,1742128121,12949.155105449994,80.68638585000008,53348.5035864 2025-03-16,12:28:43.000,75,11084245,12805,0,1742128122,12949.128160209999,80.46786281999812,53348.496599280006 2025-03-16,12:28:44.000,75,11084282,12645,0,1742128123,12949.20899593,80.1083571900017,53348.56647048001 2025-03-16,12:28:45.000,75,11084262,12605,0,1742128124,12949.094478659994,79.76999895000336,53348.5734576 2025-03-16,12:28:46.000,75,11084276,12605,0,1742128125,12948.858707809988,79.55852505000075,53348.5035864 2025-03-16,12:28:47.000,75,11084229,12445,0,1742128126,12948.595991720002,79.57262330999947,53348.496599280006 2025-03-16,12:28:48.000,75,11084176,12685,0,1742128127,12948.279385149996,79.54442679000203,53348.4337152 2025-03-16,12:28:49.000,75,11084331,12685,0,1742128128,12947.98298750999,79.22016681000241,53348.39877960001 2025-03-16,12:28:50.000,75,11084278,12685,0,1742128129,12947.888679169999,79.14262638000218,53348.426728080005 2025-03-16,12:28:51.000,75,11084206,12805,0,1742128130,12947.740480349989,79.48098462000053,53348.426728080005 2025-03-16,12:28:52.000,75,11084267,12885,0,1742128131,12947.295883890001,79.45983723000245,53348.46166368 2025-03-16,12:28:53.000,75,11084253,12445,0,1742128132,12947.01295887,79.45983723000245,53348.45467656 2025-03-16,12:28:54.000,75,11084253,12525,0,1742128133,12946.938859459995,79.59377070000482,53348.475637920004 2025-03-16,12:28:55.000,75,11084287,12605,0,1742128134,12947.390192229992,79.5021320099986,53348.496599280006 2025-03-16,12:28:56.000,75,11084280,12765,0,1742128135,12947.996460129994,79.26246158999857,53348.6083932 2025-03-16,12:28:57.000,75,11084274,12765,0,1742128136,12948.441056589996,79.02279116999853,53348.65730304001 2025-03-16,12:28:58.000,75,11084258,12485,0,1742128137,12948.535364930001,79.03688943000452,53348.80403256001 2025-03-16,12:28:59.000,75,11084263,12685,0,1742128138,12948.616200650002,78.93115247999958,53348.90883936 2025-03-16,12:29:00.000,75,11084256,12525,0,1742128139,12948.589255409992,79.00164378000045,53348.99268480001 2025-03-16,12:29:01.000,75,11084268,12485,0,1742128140,12948.690300059992,79.07918421000068,53349.04159464001 2025-03-16,12:29:02.000,75,11084245,12605,0,1742128141,12949.020379249989,79.05098769000324,53349.167362800006 2025-03-16,12:29:03.000,75,11084311,12605,0,1742128142,12949.20225961999,79.12852812000347,53349.23723400001 2025-03-16,12:29:04.000,75,11084277,12525,0,1742128143,12949.28983165,79.19901942000433,53349.32107944 2025-03-16,12:29:05.000,75,11084274,12725,0,1742128144,12949.478448329995,79.12852812000347,53349.383963520006 2025-03-16,12:29:06.000,75,11084318,12725,0,1742128145,12949.768109659992,79.19901942000433,53349.530693040004 2025-03-16,12:29:07.000,75,11084284,12685,0,1742128146,12950.003880509998,79.39639506000094,53349.5167188 2025-03-16,12:29:08.000,75,11084289,12445,0,1742128147,12950.077979919988,79.748851559998,53349.6564612 2025-03-16,12:29:09.000,75,11084308,12445,0,1742128148,12950.030825749993,79.90393241999845,53349.719345280006 2025-03-16,12:29:10.000,75,11084310,12605,0,1742128149,12950.104925159998,79.98147284999868,53349.82415208 2025-03-16,12:29:11.000,75,11084290,12565,0,1742128150,12950.003880509998,80.31278195999766,53349.85210056 2025-03-16,12:29:12.000,75,11084214,12605,0,1742128151,12949.889363239992,80.58769803000177,53349.935946000005 2025-03-16,12:29:13.000,75,11084265,12645,0,1742128152,12950.017353130002,80.63704194000456,53349.99883008001 2025-03-16,12:29:14.000,75,11084293,12725,0,1742128153,12950.212706119994,80.60884541999985,53350.06171416 2025-03-16,12:29:15.000,75,11084298,12525,0,1742128154,12950.300278149989,80.62294367999857,53350.152546720004 2025-03-16,12:29:16.000,75,11084287,12685,0,1742128155,12950.293541839994,80.4185189100026,53350.201456560004 2025-03-16,12:29:17.000,75,11084273,12565,0,1742128156,12949.970198959993,80.29163456999959,53350.20844368 2025-03-16,12:29:18.000,75,11084334,12365,0,1742128157,12949.727691799992,80.46081368999876,53350.222417920006 2025-03-16,12:29:19.000,75,11084258,12565,0,1742128158,12949.842209069997,80.54540324999834,53350.25735352 2025-03-16,12:29:20.000,75,11084238,12365,0,1742128159,12950.212706119994,80.5665506400037,53350.271327760005 2025-03-16,12:29:21.000,75,11084309,12685,0,1742128160,12950.596675789995,80.59474716000113,53350.34818608 2025-03-16,12:29:22.000,75,11084310,12325,0,1742128161,12951.007590699992,80.72163150000415,53350.43203152001 2025-03-16,12:29:23.000,75,11084281,12605,0,1742128162,12951.236625240002,80.57359977000306,53350.45998000001 2025-03-16,12:29:24.000,75,11084259,12765,0,1742128163,12951.310724649993,80.34097848000238,53350.51587696 2025-03-16,12:29:25.000,75,11084284,12685,0,1742128164,12951.485868709999,80.36212587000045,53350.634658 2025-03-16,12:29:26.000,75,11084298,12645,0,1742128165,12951.84962945,80.36917499999981,53350.68356784 2025-03-16,12:29:27.000,75,11084296,12645,0,1742128166,12952.071927680001,80.42556804000196,53350.809336 2025-03-16,12:29:28.000,75,11084259,12605,0,1742128167,12952.267280669992,80.29868369999895,53350.88619432001 2025-03-16,12:29:29.000,75,11084269,12885,0,1742128168,12952.496315210003,80.29868369999895,53350.991001120005 2025-03-16,12:29:30.000,75,11084323,12605,0,1742128169,12952.449161039993,80.57359977000306,53351.060872320006 2025-03-16,12:29:31.000,75,11084252,12445,0,1742128170,12952.563678309998,80.77802453999902,53351.11676928 2025-03-16,12:29:32.000,75,11084222,12365,0,1742128171,12952.96112059999,80.43261717000132,53351.11676928 2025-03-16,12:29:33.000,75,11084269,12725,0,1742128172,12953.405717059992,80.34802761000174,53351.29144728 2025-03-16,12:29:34.000,75,11084281,12805,0,1742128173,12953.614542670002,80.48196108000411,53351.347344240006 2025-03-16,12:29:35.000,75,11084296,12645,0,1742128174,12953.850313519994,80.72868063000351,53351.45215104 2025-03-16,12:29:36.000,75,11084318,12645,0,1742128175,12954.133238539995,80.78507366999838,53351.612854800005 2025-03-16,12:29:37.000,75,11084297,12605,0,1742128176,12954.34880046,80.68638585000008,53351.70368736001 2025-03-16,12:29:38.000,75,11084268,12525,0,1742128177,12954.523944519991,80.69343497999944,53351.86439112 2025-03-16,12:29:39.000,75,11084286,13125,0,1742128178,12954.598043929996,80.86261409999861,53351.96919792001 2025-03-16,12:29:40.000,75,11084264,12925,0,1742128179,12954.591307620001,81.21507060000295,53352.01810776001 2025-03-16,12:29:41.000,75,11084276,12725,0,1742128180,12954.40942725,81.73670621999918,53352.14387592 2025-03-16,12:29:42.000,75,11084210,12565,0,1742128181,12954.42963618,82.03276968000137,53352.17881152001 2025-03-16,12:29:43.000,75,11084273,12645,0,1742128182,12954.483526659991,82.20194880000054,53352.283618320005 2025-03-16,12:29:44.000,75,11084268,12485,0,1742128183,12954.214074259995,82.62489659999846,53352.43733496 2025-03-16,12:29:45.000,75,11084306,12725,0,1742128184,12953.587597429992,82.96325484000408,53352.42336072001 2025-03-16,12:29:46.000,75,11084299,12725,0,1742128185,12953.00827477,83.27341655999771,53352.47227056001 2025-03-16,12:29:47.000,75,11084311,12565,0,1742128186,12952.8263944,83.36505525000393,53352.4862448 2025-03-16,12:29:48.000,75,11084240,12445,0,1742128187,12952.732086059994,83.30866221000178,53352.56310312001 2025-03-16,12:29:49.000,75,11084220,12805,0,1742128188,12952.772503919994,83.15358135000133,53352.61201296001 2025-03-16,12:29:50.000,75,11084295,12645,0,1742128189,12952.8263944,82.8786652800045,53352.67489704 2025-03-16,12:29:51.000,75,11084310,12525,0,1742128190,12952.86681226,82.75178094000148,53352.70983264001 2025-03-16,12:29:52.000,75,11084270,12645,0,1742128191,12953.203627759991,82.43457009000122,53352.77970384001 2025-03-16,12:29:53.000,75,11084268,12765,0,1742128192,12953.553915880002,82.54030703999888,53352.89149776 2025-03-16,12:29:54.000,75,11084228,12725,0,1742128193,12953.776214109988,82.7306335500034,53352.93342048 2025-03-16,12:29:55.000,75,11084332,12645,0,1742128194,12953.870522449994,82.65309312000318,53352.98931744 2025-03-16,12:29:56.000,75,11084298,12605,0,1742128195,12954.133238539995,82.49801226000272,53353.06617576001 2025-03-16,12:29:57.000,75,11084240,12525,0,1742128196,12954.26796474,82.26539097000204,53353.122072720005 2025-03-16,12:29:58.000,75,11084258,12605,0,1742128197,12953.870522449994,82.31473488000483,53353.240853760006 2025-03-16,12:29:59.000,75,11084246,12645,0,1742128198,12953.405717059992,82.37112791999971,53353.26181512001 2025-03-16,12:30:00.000,75,11084325,12885,0,1742128199,12953.21036407,82.20194880000054,53353.254828 2025-03-16,12:30:01.000,75,11084275,12845,0,1742128200,12953.237309309996,81.99752403000457,53353.3246992 2025-03-16,12:30:02.000,75,11084270,12685,0,1742128201,12953.425925989992,82.25834184000269,53353.31072496001 2025-03-16,12:30:03.000,75,11084291,12805,0,1742128202,12953.473080160002,82.59670008000103,53353.338673440005 2025-03-16,12:30:04.000,75,11084263,12685,0,1742128203,12953.264254549991,83.16063048000069,53353.27578936 2025-03-16,12:30:05.000,75,11084287,12845,0,1742128204,12952.77924022999,83.6681678399982,53353.240853760006 2025-03-16,12:30:06.000,75,11084258,12805,0,1742128205,12952.664722959998,84.03472260000126,53353.13604696 2025-03-16,12:30:07.000,75,11084276,12645,0,1742128206,12952.90049380999,84.04882085999998,53353.08713712 2025-03-16,12:30:08.000,75,11084305,12645,0,1742128207,12953.136264659996,83.8796417400008,53353.10809848 2025-03-16,12:30:09.000,75,11084243,12685,0,1742128208,12952.833130709994,84.05586998999934,53353.14303408001 2025-03-16,12:30:10.000,75,11084318,12485,0,1742128209,12952.381797939997,83.93603478000296,53353.073162880006 2025-03-16,12:30:11.000,75,11084281,12805,0,1742128210,12952.442424729998,83.5694800199999,53353.05918864 2025-03-16,12:30:12.000,75,11084280,12885,0,1742128211,12952.853339639994,83.30866221000178,53352.96136896 2025-03-16,12:30:13.000,75,11084293,12925,0,1742128212,12953.10258310999,83.36505525000393,53352.97534320001 2025-03-16,12:30:14.000,75,11084314,12885,0,1742128213,12953.18341882999,83.49898871999903,53352.905472000006 2025-03-16,12:30:15.000,75,11084273,12645,0,1742128214,12953.264254549991,83.41439915999945,53352.91944624 2025-03-16,12:30:16.000,75,11084353,12485,0,1742128215,12953.675169460003,83.0760409200011,53352.93342048 2025-03-16,12:30:17.000,75,11084266,12565,0,1742128216,12954.34206414999,82.87161614999786,53352.96835608 2025-03-16,12:30:18.000,75,11084297,12645,0,1742128217,12954.827078469993,82.95620571000472,53353.0102788 2025-03-16,12:30:19.000,75,11084232,12605,0,1742128218,12954.860760019998,83.04784440000367,53353.05918864 2025-03-16,12:30:20.000,75,11084211,12405,0,1742128219,12954.658670719997,83.13948309000261,53353.12905984 2025-03-16,12:30:21.000,75,11084238,12685,0,1742128220,12954.705824889992,83.1253848300039,53353.15700832 2025-03-16,12:30:22.000,75,11084303,12565,0,1742128221,12954.793396920002,83.09718830999918,53353.22687952 2025-03-16,12:30:23.000,75,11084263,12885,0,1742128222,12954.800133229997,82.92096006000065,53353.28277648001 2025-03-16,12:30:24.000,75,11084261,12805,0,1742128223,12954.719297509997,82.65309312000318,53353.29675072 2025-03-16,12:30:25.000,75,11084246,12925,0,1742128224,12954.113029609995,82.56850356000359,53353.36662192 2025-03-16,12:30:26.000,75,11084278,12565,0,1742128225,12953.425925989992,82.56850356000359,53353.36662192 2025-03-16,12:30:27.000,75,11084237,12485,0,1742128226,12953.19015514,82.49801226000272,53353.42950600001 2025-03-16,12:30:28.000,75,11084319,12525,0,1742128227,12953.04195631999,82.73768268000276,53353.40155752001 2025-03-16,12:30:29.000,75,11084261,12565,0,1742128228,12952.90049380999,83.01964787999896,53353.4644416 2025-03-16,12:30:30.000,75,11084300,12605,0,1742128229,12952.934175359995,82.97030397000344,53353.4644416 2025-03-16,12:30:31.000,75,11084280,12605,0,1742128230,12952.84660333,83.06194266000239,53353.49239008 2025-03-16,12:30:32.000,75,11084286,12645,0,1742128231,12952.994802149995,83.11833570000454,53353.59020976 2025-03-16,12:30:33.000,75,11084258,12645,0,1742128232,12953.419189679997,83.06899179000175,53353.576235520006 2025-03-16,12:30:34.000,75,11084254,12605,0,1742128233,12953.735796249988,83.09013917999982,53353.68104232 2025-03-16,12:30:35.000,75,11084241,12725,0,1742128234,12953.97830340999,82.99850049000088,53353.71597792001 2025-03-16,12:30:36.000,75,11084284,12845,0,1742128235,12954.22081056999,82.79407572000491,53353.77187488 2025-03-16,12:30:37.000,75,11084302,12645,0,1742128236,12954.42963618,82.26539097000204,53353.83475896001 2025-03-16,12:30:38.000,75,11084268,12645,0,1742128237,12954.618252859997,81.6168710100028,53353.890655920004 2025-03-16,12:30:39.000,75,11084257,12605,0,1742128238,12954.746242749992,81.13753017000272,53353.93956576 2025-03-16,12:30:40.000,75,11084274,12405,0,1742128239,12954.759715369997,80.98244931000227,53353.96751424 2025-03-16,12:30:41.000,75,11084234,12485,0,1742128240,12954.840551089997,81.03179321999778,53354.02341120001 2025-03-16,12:30:42.000,75,11084281,12645,0,1742128241,12955.056113009989,81.17277581999952,53354.0932824 2025-03-16,12:30:43.000,75,11084282,12445,0,1742128242,12955.433346369995,81.18687407999823,53353.9884756 2025-03-16,12:30:44.000,75,11084249,12725,0,1742128243,12955.884679139992,81.27146363999782,53354.06533392 2025-03-16,12:30:45.000,75,11084229,12525,0,1742128244,12956.241703569998,81.65211665999959,53354.05135968001 2025-03-16,12:30:46.000,75,11084295,12645,0,1742128245,12956.490947039994,81.59572362000472,53354.058346800004 2025-03-16,12:30:47.000,75,11084270,12485,0,1742128246,12956.88838933,81.34900406999805,53354.06533392 2025-03-16,12:30:48.000,75,11084304,12685,0,1742128247,12957.151105420002,81.36310233000404,53354.11424376 2025-03-16,12:30:49.000,75,11084283,12565,0,1742128248,12957.434030439988,81.47588841000106,53354.08629528 2025-03-16,12:30:50.000,75,11084316,12645,0,1742128249,12957.380139959998,81.7155588300011,53354.14219224 2025-03-16,12:30:51.000,75,11084281,12605,0,1742128250,12957.070269700002,81.69441144000302,53354.1631536 2025-03-16,12:30:52.000,75,11084312,12525,0,1742128251,12956.6660911,81.80014839000069,53354.128218000005 2025-03-16,12:30:53.000,75,11084341,12605,0,1742128252,12956.181076779998,82.25834184000269,53354.009436960005 2025-03-16,12:30:54.000,75,11084322,12685,0,1742128253,12955.41987374999,82.7306335500034,53354.03039832001 2025-03-16,12:30:55.000,75,11084329,12645,0,1742128254,12955.008958839993,82.8645670199985,53353.960527120005 2025-03-16,12:30:56.000,75,11084313,12645,0,1742128255,12955.029167769993,82.9139109300013,53353.93956576 2025-03-16,12:30:57.000,75,11084298,12525,0,1742128256,12955.143685039999,83.05489353000303,53353.98148848001 2025-03-16,12:30:58.000,75,11084262,12685,0,1742128257,12955.36598327,83.29456395000307,53353.97450136 2025-03-16,12:30:59.000,75,11084292,12525,0,1742128258,12955.44681899,83.63292219000141,53353.92559152 2025-03-16,12:31:00.000,75,11084337,12725,0,1742128259,12955.50070946999,83.9289856500036,53353.93257864001 2025-03-16,12:31:01.000,75,11084292,12565,0,1742128260,12955.58154518999,84.38717909999832,53354.00244984001 2025-03-16,12:31:02.000,75,11084244,12565,0,1742128261,12955.39966481999,84.7678321200001,53354.03738544 2025-03-16,12:31:03.000,75,11084277,12805,0,1742128262,12955.150421349994,84.9299621099999,53354.00244984001 2025-03-16,12:31:04.000,75,11084186,12605,0,1742128263,12954.827078469993,85.01455166999949,53354.079308160006 2025-03-16,12:31:05.000,75,11084339,12805,0,1742128264,12954.584571309992,84.99340428000141,53354.11424376 2025-03-16,12:31:06.000,75,11084311,12605,0,1742128265,12954.16692009,84.9299621099999,53354.128218000005 2025-03-16,12:31:07.000,75,11084250,12725,0,1742128266,12953.594333740002,84.94406036999862,53354.177127840005 2025-03-16,12:31:08.000,75,11084266,12765,0,1742128267,12953.176682519996,84.85947080999904,53354.18411496 2025-03-16,12:31:09.000,75,11084265,12485,0,1742128268,12953.10258310999,84.62684951999836,53354.177127840005 2025-03-16,12:31:10.000,75,11084281,12645,0,1742128269,12953.04195631999,84.76078299000073,53354.21905056001 2025-03-16,12:31:11.000,75,11084345,12685,0,1742128270,12952.94091166999,84.99340428000141,53354.246999040006 2025-03-16,12:31:12.000,75,11084301,12685,0,1742128271,12952.711877129994,85.15553427000123,53354.20507632 2025-03-16,12:31:13.000,75,11084325,13045,0,1742128272,12952.321171149997,85.30356600000232,53354.24001192001 2025-03-16,12:31:14.000,75,11084332,12765,0,1742128273,12951.84289313999,85.58553119999851,53354.21905056001 2025-03-16,12:31:15.000,75,11084252,12565,0,1742128274,12951.84962945,85.5714329399998,53354.24001192001 2025-03-16,12:31:16.000,75,11084288,12445,0,1742128275,12952.213390190002,85.67716989000473,53354.32385736 2025-03-16,12:31:17.000,75,11084278,12965,0,1742128276,12952.583887239998,85.50799076999829,53354.226037680004 2025-03-16,12:31:18.000,75,11084266,12605,0,1742128277,12952.422215799998,84.91586385000119,53354.33783160001 2025-03-16,12:31:19.000,75,11084313,12685,0,1742128278,12952.119081849996,84.09816477000277,53354.37975432 2025-03-16,12:31:20.000,75,11084313,12765,0,1742128279,12952.125818159991,83.67521697000484,53354.35879296001 2025-03-16,12:31:21.000,75,11084296,12645,0,1742128280,12952.402006869997,83.55538176000118,53354.37975432 2025-03-16,12:31:22.000,75,11084289,12605,0,1742128281,12952.745558679999,83.47784133000096,53354.38674144001 2025-03-16,12:31:23.000,75,11084222,12605,0,1742128282,12952.90049380999,83.50603784999839,53354.3727672 2025-03-16,12:31:24.000,75,11084274,12605,0,1742128283,12952.590623549993,83.83029782999802,53354.3727672 2025-03-16,12:31:25.000,75,11084274,12445,0,1742128284,12951.93046517,84.0629191199987,53354.42167704 2025-03-16,12:31:26.000,75,11084315,12925,0,1742128285,12951.337669889988,84.18980346000171,53354.3727672 2025-03-16,12:31:27.000,75,11084242,12605,0,1742128286,12950.973909150001,84.29554040999938,53354.414689920006 2025-03-16,12:31:28.000,75,11084234,12605,0,1742128287,12950.677511509995,84.40127736000431,53354.35180584 2025-03-16,12:31:29.000,75,11084288,12605,0,1742128288,12950.56973055,84.3096386699981,53354.393728560004 2025-03-16,12:31:30.000,75,11084294,12605,0,1742128289,12950.556257929995,84.3378351900028,53354.45661264001 2025-03-16,12:31:31.000,75,11084294,12645,0,1742128290,12950.6707752,84.42947388000175,53354.50552248001 2025-03-16,12:31:32.000,75,11084196,12685,0,1742128291,12950.946963909992,84.21095084999979,53354.5474452 2025-03-16,12:31:33.000,75,11084294,12645,0,1742128292,12951.445450849998,84.10521390000213,53354.61032928 2025-03-16,12:31:34.000,75,11084286,12885,0,1742128293,12951.76879373,84.40127736000431,53354.6871876 2025-03-16,12:31:35.000,75,11084267,12645,0,1742128294,12951.896783619995,84.92291298000055,53354.76404592 2025-03-16,12:31:36.000,75,11084300,12965,0,1742128295,12951.86983838,84.98635515000205,53354.847891360005 2025-03-16,12:31:37.000,75,11084223,12925,0,1742128296,12951.89004731,84.78897950999817,53354.91077544001 2025-03-16,12:31:38.000,75,11084261,12525,0,1742128297,12951.977619339996,84.45062126999983,53355.07846632001 2025-03-16,12:31:39.000,75,11084258,12605,0,1742128298,12951.84962945,84.14750867999828,53355.16929888 2025-03-16,12:31:40.000,75,11084252,12685,0,1742128299,12951.586913359999,83.98537868999847,53355.23917008 2025-03-16,12:31:41.000,75,11084273,12645,0,1742128300,12951.277043100003,83.89373999999953,53355.23917008 2025-03-16,12:31:42.000,75,11084300,12805,0,1742128301,12951.283779409998,83.62587306000205,53355.26711856 2025-03-16,12:31:43.000,75,11084250,12525,0,1742128302,12951.263570479998,83.40030090000073,53355.24615720001 2025-03-16,12:31:44.000,75,11084284,12685,0,1742128303,12950.926754979992,83.31571134000114,53355.302054160005 2025-03-16,12:31:45.000,75,11084266,12805,0,1742128304,12950.697720439995,83.33685872999922,53355.33000264 2025-03-16,12:31:46.000,75,11084316,12525,0,1742128305,12950.58320316999,83.45669394000288,53355.35795112 2025-03-16,12:31:47.000,75,11084237,12685,0,1742128306,12950.46194958999,83.73865913999907,53355.37891248 2025-03-16,12:31:48.000,75,11084250,12525,0,1742128307,12950.576466859995,83.74570826999843,53355.399873840004 2025-03-16,12:31:49.000,75,11084329,12445,0,1742128308,12950.906546049991,83.80210131000058,53355.39288672001 2025-03-16,12:31:50.000,75,11084243,12725,0,1742128309,12951.317460959988,84.14045954999892,53355.40686096 2025-03-16,12:31:51.000,75,11084243,12645,0,1742128310,12951.78226634999,84.3730808399996,53355.469745040005 2025-03-16,12:31:52.000,75,11084282,12645,0,1742128311,12952.415479490002,84.19685259000107,53355.46275792001 2025-03-16,12:31:53.000,75,11084277,12765,0,1742128312,12953.10258310999,84.19685259000107,53355.54660336 2025-03-16,12:31:54.000,75,11084273,12685,0,1742128313,12953.318145029996,84.55635822000477,53355.588526080006 2025-03-16,12:31:55.000,75,11084262,12565,0,1742128314,12953.345090269991,84.7960286400048,53355.637435920005 2025-03-16,12:31:56.000,75,11084252,12805,0,1742128315,12953.338353959996,84.56340735000413,53355.67935864001 2025-03-16,12:31:57.000,75,11084257,12645,0,1742128316,12953.291199790001,84.0276734700019,53355.71429424 2025-03-16,12:31:58.000,75,11084277,12565,0,1742128317,12953.506761709992,83.5342343700031,53355.76320408 2025-03-16,12:31:59.000,75,11084289,12925,0,1742128318,12953.776214109988,83.40030090000073,53355.81910104 2025-03-16,12:32:00.000,75,11084225,12525,0,1742128319,12953.809895659993,83.6681678399982,53355.902946480004 2025-03-16,12:32:01.000,75,11084245,12805,0,1742128320,12953.877258759989,83.99242781999783,53355.9099336 2025-03-16,12:32:02.000,75,11084229,12765,0,1742128321,12953.890731379994,84.24619650000386,53355.93089496 2025-03-16,12:32:03.000,75,11084261,12525,0,1742128322,12954.173656399995,84.40127736000431,53355.9798048 2025-03-16,12:32:04.000,75,11084206,13205,0,1742128323,12954.806869539992,84.26029476000258,53355.94486920001 2025-03-16,12:32:05.000,75,11084264,12805,0,1742128324,12955.40640113,84.07701738000469,53356.08461160001 2025-03-16,12:32:06.000,75,11084244,12725,0,1742128325,12955.898151759997,83.86554348000209,53356.18243128001 2025-03-16,12:32:07.000,75,11084282,12365,0,1742128326,12956.214758329988,83.73865913999907,53356.259289600006 2025-03-16,12:32:08.000,75,11084259,13005,0,1742128327,12956.127186299993,83.64702045000013,53356.33614792 2025-03-16,12:32:09.000,75,11084244,12645,0,1742128328,12955.911624380002,83.28751482000371,53356.371083519996 2025-03-16,12:32:10.000,75,11084244,12565,0,1742128329,12956.005932719992,82.88571441000386,53356.48986456 2025-03-16,12:32:11.000,75,11084246,12565,0,1742128330,12956.127186299993,82.82932137000171,53356.54576152001 2025-03-16,12:32:12.000,75,11084256,12645,0,1742128331,12956.376429769989,82.8645670199985,53356.66454256001 2025-03-16,12:32:13.000,75,11084274,12565,0,1742128332,12956.470738109994,82.92800919000001,53356.8182592 2025-03-16,12:32:14.000,75,11084221,12445,0,1742128333,12956.551573829995,82.8645670199985,53356.80428496001 2025-03-16,12:32:15.000,75,11084219,12845,0,1742128334,12956.59872799999,82.78702658999828,53356.930053120006 2025-03-16,12:32:16.000,75,11084218,12565,0,1742128335,12956.50441966,82.69538789999933,53357.01389856 2025-03-16,12:32:17.000,75,11084261,12885,0,1742128336,12956.52462859,82.54735616999824,53357.09075688001 2025-03-16,12:32:18.000,75,11084209,12685,0,1742128337,12956.356220839989,82.56145443000423,53357.18158944 2025-03-16,12:32:19.000,75,11084239,12605,0,1742128338,12956.174340469988,82.53325790999952,53357.22351216 2025-03-16,12:32:20.000,75,11084242,12445,0,1742128339,12956.106977369993,82.55440530000487,53357.244473520004 2025-03-16,12:32:21.000,75,11084232,12525,0,1742128340,12955.978987479997,82.73768268000276,53357.30735760001 2025-03-16,12:32:22.000,75,11084240,12765,0,1742128341,12955.770161870001,82.85751788999914,53357.27940912 2025-03-16,12:32:23.000,75,11084235,12525,0,1742128342,12955.46029160999,82.78702658999828,53357.37024168 2025-03-16,12:32:24.000,75,11084228,12965,0,1742128343,12955.17736658999,82.67424051000125,53357.3422932 2025-03-16,12:32:25.000,75,11084235,12365,0,1742128344,12955.042640389998,82.39932444000442,53357.363254560005 2025-03-16,12:32:26.000,75,11084217,12765,0,1742128345,12954.914650500003,82.13145749999967,53357.39819016 2025-03-16,12:32:27.000,75,11084210,12725,0,1742128346,12954.854023710002,82.12440837000031,53357.39819016 2025-03-16,12:32:28.000,75,11084269,12525,0,1742128347,12955.089794559994,82.0750644600048,53357.41915152 2025-03-16,12:32:29.000,75,11084274,12525,0,1742128348,12955.39966481999,82.25129271000333,53357.41915152 2025-03-16,12:32:30.000,75,11084222,12965,0,1742128349,12955.635435669996,82.43457009000122,53357.50998408 2025-03-16,12:32:31.000,75,11084248,12485,0,1742128350,12955.271674929994,82.49096313000337,53357.48902272 2025-03-16,12:32:32.000,75,11084189,12805,0,1742128351,12954.982013599998,82.64604399000382,53357.600816640006 2025-03-16,12:32:33.000,75,11084276,12565,0,1742128352,12955.042640389998,82.70243702999869,53357.60780376 2025-03-16,12:32:34.000,75,11084250,12925,0,1742128353,12955.25820230999,82.73768268000276,53357.70562344 2025-03-16,12:32:35.000,75,11084286,12445,0,1742128354,12955.635435669996,82.80112485000427,53357.77549464 2025-03-16,12:32:36.000,75,11084223,12605,0,1742128355,12955.925096999992,83.09013917999982,53357.77549464 2025-03-16,12:32:37.000,75,11084264,12525,0,1742128356,12956.234967259988,83.83734696000465,53357.92921128001 2025-03-16,12:32:38.000,75,11084263,12565,0,1742128357,12956.693036339995,84.49291605000326,53358.02004384 2025-03-16,12:32:39.000,75,11084200,12405,0,1742128358,12957.346458409993,84.87356906999776,53358.14581200001 2025-03-16,12:32:40.000,75,11084223,12485,0,1742128359,12957.98640786,85.1766816599993,53358.23664456 2025-03-16,12:32:41.000,75,11084252,12565,0,1742128360,12958.612884689988,85.24012383000081,53358.34843848 2025-03-16,12:32:42.000,75,11084233,12805,0,1742128361,12958.94296388,85.52913816000364,53358.50215512 2025-03-16,12:32:43.000,75,11084288,12525,0,1742128362,12959.10463532,85.85339814000326,53358.62093616 2025-03-16,12:32:44.000,75,11084232,12645,0,1742128363,12959.05748114999,86.05782290999923,53358.7397172 2025-03-16,12:32:45.000,75,11084244,12445,0,1742128364,12958.882337089999,86.29044419999991,53358.89343384001 2025-03-16,12:32:46.000,75,11084279,12685,0,1742128365,12958.552257900003,86.4737215799978,53359.00522776 2025-03-16,12:32:47.000,75,11084285,12445,0,1742128366,12958.377113839997,86.4737215799978,53359.07509896 2025-03-16,12:32:48.000,75,11084321,12805,0,1742128367,12958.356904909997,86.4737215799978,53359.14497016 2025-03-16,12:32:49.000,75,11084259,12565,0,1742128368,12958.363641219992,86.49486897000315,53359.207854240005 2025-03-16,12:32:50.000,75,11084297,12805,0,1742128369,12958.343432289992,86.35388637000142,53359.277725440006 2025-03-16,12:32:51.000,75,11084281,12605,0,1742128370,12958.309750740002,86.07192116999795,53359.2637512 2025-03-16,12:32:52.000,75,11084226,12445,0,1742128371,12958.276069189997,85.86749640000198,53359.31964816001 2025-03-16,12:32:53.000,75,11084259,12485,0,1742128372,12958.201969779991,85.86749640000198,53359.38951936 2025-03-16,12:32:54.000,75,11084275,12805,0,1742128373,12957.99988047999,85.86749640000198,53359.38253224 2025-03-16,12:32:55.000,75,11084230,12685,0,1742128374,12957.690010219994,85.73356292999961,53359.45240344 2025-03-16,12:32:56.000,75,11084254,12565,0,1742128375,12957.144369109992,85.62077685000258,53359.38253224 2025-03-16,12:32:57.000,75,11084261,12765,0,1742128376,12956.80081729999,85.49389250999957,53359.36855800001 2025-03-16,12:32:58.000,75,11084247,12525,0,1742128377,12956.733454199995,85.25422208999953,53359.326635280006 2025-03-16,12:32:59.000,75,11084256,12765,0,1742128378,12956.61893692999,85.09914122999908,53359.29169968 2025-03-16,12:33:00.000,75,11084305,12605,0,1742128379,12956.403375009999,84.92291298000055,53359.23580272 2025-03-16,12:33:01.000,75,11084219,13005,0,1742128380,12956.315802979989,84.68324256000051,53359.20086712001 2025-03-16,12:33:02.000,75,11084282,12685,0,1742128381,12956.369693459994,84.34488432000217,53359.07509896 2025-03-16,12:33:03.000,75,11084246,12765,0,1742128382,12956.511155969994,84.32373693000409,53359.07509896 2025-03-16,12:33:04.000,75,11084244,12605,0,1742128383,12956.571782759995,84.22504910999851,53358.98426640001 2025-03-16,12:33:05.000,75,11084271,13125,0,1742128384,12956.632409549995,84.04882085999998,53358.991253520006 2025-03-16,12:33:06.000,75,11084256,12725,0,1742128385,12956.60546431,84.11931216000085,53358.9493308 2025-03-16,12:33:07.000,75,11084257,12645,0,1742128386,12956.74692682,84.0629191199987,53358.84452400001 2025-03-16,12:33:08.000,75,11084272,12605,0,1742128387,12956.71998157999,84.02062434000254,53358.84452400001 2025-03-16,12:33:09.000,75,11084251,12605,0,1742128388,12956.551573829995,84.06996824999806,53358.81657552001 2025-03-16,12:33:10.000,75,11084239,12405,0,1742128389,12956.39663869999,83.99947695000446,53358.774652800006 2025-03-16,12:33:11.000,75,11084274,12805,0,1742128390,12956.228230949993,84.06996824999806,53358.71875584 2025-03-16,12:33:12.000,75,11084304,12525,0,1742128391,12956.160867849998,84.08406651000405,53358.68382024 2025-03-16,12:33:13.000,75,11084275,12285,0,1742128392,12956.073295820002,83.99947695000446,53358.66285888 2025-03-16,12:33:14.000,75,11084244,12965,0,1742128393,12955.958778549997,83.7809539200025,53358.66285888 2025-03-16,12:33:15.000,75,11084184,12645,0,1742128394,12955.938569619997,83.51308697999775,53358.55106496 2025-03-16,12:33:16.000,75,11084206,12645,0,1742128395,12956.073295820002,83.37915351000265,53358.55106496 2025-03-16,12:33:17.000,75,11084292,12805,0,1742128396,12956.241703569998,83.48489046000032,53358.50215512 2025-03-16,12:33:18.000,75,11084194,12485,0,1742128397,12956.62567324,83.5342343700031,53358.488180880006 2025-03-16,12:33:19.000,75,11084226,12725,0,1742128398,12956.982697669991,83.45669394000288,53358.52311648 2025-03-16,12:33:20.000,75,11084244,12765,0,1742128399,12957.164578039992,83.51308697999775,53358.44625816 2025-03-16,12:33:21.000,75,11084262,12485,0,1742128400,12957.447503059993,83.48489046000032,53358.439271040006 2025-03-16,12:33:22.000,75,11084229,12485,0,1742128401,12957.750637009995,83.38620264000201,53358.50215512 2025-03-16,12:33:23.000,75,11084280,12565,0,1742128402,12958.12787037,83.20292526000412,53358.55106496 2025-03-16,12:33:24.000,75,11084233,12645,0,1742128403,12958.377113839997,83.25226916999964,53358.55805208001 2025-03-16,12:33:25.000,75,11084248,12605,0,1742128404,12958.801501369999,83.40030090000073,53358.59997480001 2025-03-16,12:33:26.000,75,11084248,12645,0,1742128405,12958.862128159999,83.6681678399982,53358.655871760006 2025-03-16,12:33:27.000,75,11084211,13205,0,1742128406,12958.545521589993,83.84439609000401,53358.67683312001 2025-03-16,12:33:28.000,75,11084214,12565,0,1742128407,12958.282805499992,83.6822661000042,53358.78862704 2025-03-16,12:33:29.000,75,11084294,12765,0,1742128408,12958.377113839997,83.54833263000182,53358.67683312001 2025-03-16,12:33:30.000,75,11084274,12605,0,1742128409,12958.713929339989,83.259318299999,53358.802601280004 2025-03-16,12:33:31.000,75,11084242,12725,0,1742128410,12958.969909119995,82.96325484000408,53358.83753688 2025-03-16,12:33:32.000,75,11084256,12445,0,1742128411,12959.19894365999,82.63899486000446,53358.88644672 2025-03-16,12:33:33.000,75,11084248,13005,0,1742128412,12959.279779379991,82.65309312000318,53358.970292160004 2025-03-16,12:33:34.000,75,11084263,12565,0,1742128413,12959.293251999996,82.90686180000193,53359.02618912 2025-03-16,12:33:35.000,75,11084245,12925,0,1742128414,12959.18547104,83.17472873999941,53359.00522776 2025-03-16,12:33:36.000,75,11084258,13005,0,1742128415,12959.15852579999,83.30161308000243,53359.03317624001 2025-03-16,12:33:37.000,75,11084250,12445,0,1742128416,12959.07769007999,83.27341655999771,53358.99824064 2025-03-16,12:33:38.000,75,11084233,12445,0,1742128417,12959.00359067,83.18177786999877,53359.06811184 2025-03-16,12:33:39.000,75,11084245,12845,0,1742128418,12958.653302549988,83.10423743999854,53359.06112472001 2025-03-16,12:33:40.000,75,11084267,12605,0,1742128419,12957.952726309995,82.99850049000088,53358.97727928 2025-03-16,12:33:41.000,75,11084285,12605,0,1742128420,12957.427294129993,82.6178474699991,53358.96330504001 2025-03-16,12:33:42.000,75,11084263,12605,0,1742128421,12957.184786969992,82.10326098000223,53358.91439520001 2025-03-16,12:33:43.000,75,11084225,12445,0,1742128422,12957.178050659997,81.8142466499994,53358.83753688 2025-03-16,12:33:44.000,75,11084192,12725,0,1742128423,12957.393612579988,81.4688392800017,53358.81657552001 2025-03-16,12:33:45.000,75,11084254,12565,0,1742128424,12957.730428079994,81.123431910004,53358.802601280004 2025-03-16,12:33:46.000,75,11084258,12845,0,1742128425,12957.99988047999,80.84146671000053,53358.774652800006 2025-03-16,12:33:47.000,75,11084239,12605,0,1742128426,12958.181760849991,80.79917193000438,53358.76766568001 2025-03-16,12:33:48.000,75,11084214,12765,0,1742128427,12958.350168600002,80.85556496999925,53358.73273008 2025-03-16,12:33:49.000,75,11084278,12565,0,1742128428,12958.478158489997,81.0106458299997,53358.669846 2025-03-16,12:33:50.000,75,11084274,12565,0,1742128429,12958.612884689988,81.23621799000102,53358.62093616 2025-03-16,12:33:51.000,75,11084306,12685,0,1742128430,12958.491631110002,81.59572362000472,53358.62093616 2025-03-16,12:33:52.000,75,11084269,12645,0,1742128431,12958.518576349998,81.83539404000476,53358.55106496 2025-03-16,12:33:53.000,75,11084302,12525,0,1742128432,12958.626357309993,82.21604705999925,53358.61394904 2025-03-16,12:33:54.000,75,11084283,12605,0,1742128433,12958.754347199989,82.50506139000208,53358.53010360001 2025-03-16,12:33:55.000,75,11084264,12805,0,1742128434,12958.87560077999,82.72358442000404,53358.54407784 2025-03-16,12:33:56.000,75,11084289,12765,0,1742128435,12958.929491259994,83.18177786999877,53358.606961920006 2025-03-16,12:33:57.000,75,11084245,12645,0,1742128436,12959.070953769995,83.56243089000054,53358.61394904 2025-03-16,12:33:58.000,75,11084275,12445,0,1742128437,12959.171998419995,83.80915043999994,53358.71875584 2025-03-16,12:33:59.000,75,11084230,12685,0,1742128438,12959.367351410001,83.78800305000186,53358.67683312001 2025-03-16,12:34:00.000,75,11084283,12485,0,1742128439,12959.468396060001,83.79505218000122,53358.74670432001 2025-03-16,12:34:01.000,75,11084284,12765,0,1742128440,12959.488604990001,83.74570826999843,53358.84452400001 2025-03-16,12:34:02.000,75,11084275,12725,0,1742128441,12959.360615099991,83.7809539200025,53358.86548536001 2025-03-16,12:34:03.000,75,11084250,12725,0,1742128442,12959.16526211,83.97128042999975,53358.90740808 2025-03-16,12:34:04.000,75,11084210,12645,0,1742128443,12958.89580970999,84.15455781000492,53358.9493308 2025-03-16,12:34:05.000,75,11084192,12485,0,1742128444,12958.747610889994,84.38717909999832,53358.97727928 2025-03-16,12:34:06.000,75,11084229,12605,0,1742128445,12958.646566239993,84.72553734000394,53358.98426640001 2025-03-16,12:34:07.000,75,11084221,12565,0,1742128446,12958.660038859998,84.98635515000205,53359.019202 2025-03-16,12:34:08.000,75,11084283,12605,0,1742128447,12958.788028749994,85.14848514000187,53359.158944400006 2025-03-16,12:34:09.000,75,11084242,12605,0,1742128448,12958.949700189994,85.15553427000123,53359.24278984 2025-03-16,12:34:10.000,75,11084249,12525,0,1742128449,12959.13831686999,85.10619035999844,53359.31266104 2025-03-16,12:34:11.000,75,11084306,12485,0,1742128450,12959.340406169991,85.08504297000036,53359.45240344 2025-03-16,12:34:12.000,75,11084229,12725,0,1742128451,12959.171998419995,85.38110643000255,53359.494326160006 2025-03-16,12:34:13.000,75,11084255,12765,0,1742128452,12958.552257900003,85.6842190200041,53359.56419736001 2025-03-16,12:34:14.000,75,11084257,12805,0,1742128453,12957.90557214,85.7829068400024,53359.641055680004 2025-03-16,12:34:15.000,75,11084255,12565,0,1742128454,12957.609174499994,85.8815946600007,53359.62708144 2025-03-16,12:34:16.000,75,11084262,12685,0,1742128455,12957.541811399999,85.8463490100039,53359.641055680004 2025-03-16,12:34:17.000,75,11084287,12765,0,1742128456,12957.548547709994,85.74766118999833,53359.710926880005 2025-03-16,12:34:18.000,75,11084254,12805,0,1742128457,12957.535075089989,85.6842190200041,53359.84368216 2025-03-16,12:34:19.000,75,11084259,12445,0,1742128458,12957.730428079994,85.54323642000236,53359.82272080001 2025-03-16,12:34:20.000,75,11084232,12765,0,1742128459,12957.96619893,85.3881555600019,53359.829707920006 2025-03-16,12:34:21.000,75,11084278,12605,0,1742128460,12958.073979889996,85.33176251999976,53359.948488960006 2025-03-16,12:34:22.000,75,11084282,12485,0,1742128461,12958.201969779991,85.26832034999825,53359.976437440004 2025-03-16,12:34:23.000,75,11084276,12365,0,1742128462,12958.383850149992,85.3247133900004,53359.976437440004 2025-03-16,12:34:24.000,75,11084262,12725,0,1742128463,12958.552257900003,85.31766426000104,53360.05329576 2025-03-16,12:34:25.000,75,11084244,13045,0,1742128464,12958.538785279998,85.21897644000273,53360.1022056 2025-03-16,12:34:26.000,75,11084293,12765,0,1742128465,12958.296278119997,84.95815863000462,53360.165089680006 2025-03-16,12:34:27.000,75,11084306,12605,0,1742128466,12958.222178709992,84.89471646000311,53360.17906392 2025-03-16,12:34:28.000,75,11084284,12965,0,1742128467,12958.215442399996,84.88061820000439,53360.29784496 2025-03-16,12:34:29.000,75,11084262,12605,0,1742128468,12958.195233469996,84.74668473000202,53360.31880632 2025-03-16,12:34:30.000,75,11084315,12525,0,1742128469,12958.04703465,84.91586385000119,53360.451561600006 2025-03-16,12:34:31.000,75,11084307,12805,0,1742128470,12958.100925129991,84.90881472000183,53360.46553584 2025-03-16,12:34:32.000,75,11084247,12685,0,1742128471,12958.242387639992,84.89471646000311,53360.54239416001 2025-03-16,12:34:33.000,75,11084238,12845,0,1742128472,12958.511840040002,84.8665199399984,53360.66117520001 2025-03-16,12:34:34.000,75,11084232,12565,0,1742128473,12958.545521589993,84.96520776000398,53360.75200776 2025-03-16,12:34:35.000,75,11084245,12605,0,1742128474,12958.545521589993,85.00045341000077,53360.77995624001 2025-03-16,12:34:36.000,75,11084251,12685,0,1742128475,12958.404059079992,84.90881472000183,53360.92668576001 2025-03-16,12:34:37.000,75,11084306,12805,0,1742128476,12958.033562029996,85.04979732000356,53360.97559560001 2025-03-16,12:34:38.000,75,11084231,12645,0,1742128477,12957.78431856,85.26832034999825,53361.06642816 2025-03-16,12:34:39.000,75,11084283,12605,0,1742128478,12957.69674652999,85.49389250999957,53361.122325120006 2025-03-16,12:34:40.000,75,11084229,12725,0,1742128479,12957.690010219994,85.71241554000153,53361.15726072 2025-03-16,12:34:41.000,75,11084220,12605,0,1742128480,12957.851681659995,85.95913509000093,53361.24110616001 2025-03-16,12:34:42.000,75,11084250,13005,0,1742128481,12958.00661679,86.13536333999946,53361.33193872001 2025-03-16,12:34:43.000,75,11084252,12685,0,1742128482,12958.255860259997,86.40323028000421,53361.44373264 2025-03-16,12:34:44.000,75,11084272,12805,0,1742128483,12958.639829929998,86.69929373999912,53361.51360384 2025-03-16,12:34:45.000,75,11084258,12645,0,1742128484,12959.171998419995,86.80503069000406,53361.61841064001 2025-03-16,12:34:46.000,75,11084333,12565,0,1742128485,12959.690694290002,86.81207982000342,53361.74417880001 2025-03-16,12:34:47.000,75,11084279,12725,0,1742128486,12960.088136579994,86.7979815600047,53361.86295984001 2025-03-16,12:34:48.000,75,11084210,12805,0,1742128487,12960.532733039996,86.75568678000127,53361.988728000004 2025-03-16,12:34:49.000,75,11084326,12525,0,1742128488,12960.876284849997,86.72749026000383,53362.14943176001 2025-03-16,12:34:50.000,75,11084297,12565,0,1742128489,12961.219836659999,86.80503069000406,53362.275199920005 2025-03-16,12:34:51.000,75,11084253,12725,0,1742128490,12961.43539857999,86.90371851000236,53362.345071120006 2025-03-16,12:34:52.000,75,11084308,12565,0,1742128491,12961.738532529991,86.85437459999957,53362.52673624 2025-03-16,12:34:53.000,75,11084231,12605,0,1742128492,12962.041666479992,86.91076764000172,53362.610581680005 2025-03-16,12:34:54.000,75,11084288,12485,0,1742128493,12962.237019469998,86.96011155000451,53362.73634984 2025-03-16,12:34:55.000,75,11084281,12965,0,1742128494,12962.324591499993,87.07289763000153,53362.82019528001 2025-03-16,12:34:56.000,75,11084345,12605,0,1742128495,12962.385218289994,87.12224154000432,53362.96692480001 2025-03-16,12:34:57.000,75,11084271,12645,0,1742128496,12962.425636149994,87.28437153000414,53362.97391192 2025-03-16,12:34:58.000,75,11084307,12685,0,1742128497,12962.55362603999,87.31961718000093,53363.15557704001 2025-03-16,12:34:59.000,75,11084295,12765,0,1742128498,12962.81634212999,87.24912588000007,53363.26038384 2025-03-16,12:35:00.000,75,11084300,12645,0,1742128499,12963.072321909996,87.18568370999856,53363.34422928001 2025-03-16,12:35:01.000,75,11084296,12725,0,1742128500,12963.537127299998,87.05879937000282,53363.46999744001 2025-03-16,12:35:02.000,75,11084219,12445,0,1742128501,12964.04235055,86.87552198999765,53363.616726960005 2025-03-16,12:35:03.000,75,11084219,12765,0,1742128502,12964.412847599997,86.61470417999953,53363.74249512 2025-03-16,12:35:04.000,75,11084264,12765,0,1742128503,12964.675563689998,86.55126200999803,53363.92416024001 2025-03-16,12:35:05.000,75,11084292,12605,0,1742128504,12964.769872029989,86.59355679000146,53364.021979920006 2025-03-16,12:35:06.000,75,11084341,12445,0,1742128505,12964.938279779999,86.69224460999976,53364.16172232001 2025-03-16,12:35:07.000,75,11084248,12965,0,1742128506,12965.126896459995,86.80503069000406,53364.32941320001 2025-03-16,12:35:08.000,75,11084306,12725,0,1742128507,12965.29530420999,87.05879937000282,53364.44120712 2025-03-16,12:35:09.000,75,11084242,12565,0,1742128508,12965.31551313999,87.33371543999965,53364.55998816 2025-03-16,12:35:10.000,75,11084259,12605,0,1742128509,12965.27509527999,87.55223847000161,53364.72069192 2025-03-16,12:35:11.000,75,11084335,12645,0,1742128510,12965.23467741999,87.8342036699978,53364.88139568001 2025-03-16,12:35:12.000,75,11084296,12485,0,1742128511,12965.227941109995,88.14436538999871,53364.95126688001 2025-03-16,12:35:13.000,75,11084281,12565,0,1742128512,12965.227941109995,88.35583929000131,53365.05607368 2025-03-16,12:35:14.000,75,11084315,12805,0,1742128513,12965.16057801,88.4756744999977,53365.08402216 2025-03-16,12:35:15.000,75,11084219,12645,0,1742128514,12964.776608339998,88.71534491999773,53365.26568728001 2025-03-16,12:35:16.000,75,11084291,12605,0,1742128515,12964.338748189992,88.64485362000414,53365.37049408 2025-03-16,12:35:17.000,75,11084280,13045,0,1742128516,12964.028877929995,88.39813407000474,53365.47530088001 2025-03-16,12:35:18.000,75,11084261,12685,0,1742128517,12964.11644995999,88.25715147000301,53365.52421072001 2025-03-16,12:35:19.000,75,11084289,12685,0,1742128518,12964.298330329992,88.28534799000045,53365.55914632 2025-03-16,12:35:20.000,75,11084294,12765,0,1742128519,12964.547573800002,88.10911974000192,53365.70587584 2025-03-16,12:35:21.000,75,11084264,12805,0,1742128520,12964.581255349993,88.24305321000429,53365.76875992001 2025-03-16,12:35:22.000,75,11084274,12485,0,1742128521,12964.621673209993,88.52501841000048,53365.82465688 2025-03-16,12:35:23.000,75,11084297,12485,0,1742128522,12964.95175239999,88.60255884000071,53365.978373519996 2025-03-16,12:35:24.000,75,11084300,12685,0,1742128523,12965.328985759996,88.53206753999984,53365.99933488 2025-03-16,12:35:25.000,75,11084295,12725,0,1742128524,12965.591701849997,88.44747798000026,53366.07619320001 2025-03-16,12:35:26.000,75,11084287,12445,0,1742128525,12965.773582219997,88.41223233000346,53366.201961360006 2025-03-16,12:35:27.000,75,11084227,12525,0,1742128526,12966.022825689994,88.25715147000301,53366.26484544 2025-03-16,12:35:28.000,75,11084262,12645,0,1742128527,12966.37985012,88.13731625999935,53366.34170376001 2025-03-16,12:35:29.000,75,11084254,12285,0,1742128528,12966.62235728,88.12321800000063,53366.418562080005 2025-03-16,12:35:30.000,75,11084255,12765,0,1742128529,12966.972645399997,87.9469897500021,53366.59324008 2025-03-16,12:35:31.000,75,11084259,12445,0,1742128530,12967.134316839998,87.85535106000316,53366.69804688001 2025-03-16,12:35:32.000,75,11084267,12445,0,1742128531,12967.302724589994,87.82010540999909,53366.76791808 2025-03-16,12:35:33.000,75,11084293,12805,0,1742128532,12967.41724186,87.89059670999995,53366.86573776001 2025-03-16,12:35:34.000,75,11084255,12965,0,1742128533,12967.565440679995,88.01043192000361,53367.01246728001 2025-03-16,12:35:35.000,75,11084282,12605,0,1742128534,12967.53849544,88.01748105000297,53367.05439 2025-03-16,12:35:36.000,75,11084276,12365,0,1742128535,12967.336406139999,88.06682495999848,53367.11727408 2025-03-16,12:35:37.000,75,11084258,12605,0,1742128536,12967.262306729994,88.10911974000192,53367.20111952001 2025-03-16,12:35:38.000,75,11084252,12565,0,1742128537,12967.215152559998,88.13731625999935,53367.319900559996 2025-03-16,12:35:39.000,75,11084291,12645,0,1742128538,12967.100635289993,88.26420060000237,53367.41772024001 2025-03-16,12:35:40.000,75,11084283,12645,0,1742128539,12966.999590639993,88.42633059000218,53367.48060432 2025-03-16,12:35:41.000,75,11084301,12525,0,1742128540,12966.898545989992,88.63075535999815,53367.50156568 2025-03-16,12:35:42.000,75,11084328,12765,0,1742128541,12966.918754919992,88.87042577999819,53367.592398240005 2025-03-16,12:35:43.000,75,11084254,12525,0,1742128542,12967.006326950002,89.032555769998,53367.58541112001 2025-03-16,12:35:44.000,75,11084290,12645,0,1742128543,12967.215152559998,89.01140837999992,53367.61335960001 2025-03-16,12:35:45.000,75,11084233,12685,0,1742128544,12967.423978169994,89.1453418500023,53367.690217920004 2025-03-16,12:35:46.000,75,11084272,12605,0,1742128545,12967.626067469995,89.32861923000019,53367.74611488 2025-03-16,12:35:47.000,75,11084243,12565,0,1742128546,12967.73384842999,89.36386488000426,53367.81598608 2025-03-16,12:35:48.000,75,11084207,12685,0,1742128547,12967.868574629996,89.54009313000279,53367.927780000005 2025-03-16,12:35:49.000,75,11084277,12565,0,1742128548,12968.164972270002,89.54009313000279,53368.025599680004 2025-03-16,12:35:50.000,75,11084288,12725,0,1742128549,12968.582623489994,89.4555035700032,53368.10944512 2025-03-16,12:35:51.000,75,11084245,12605,0,1742128550,12969.027219949996,89.3920614000017,53368.22123904 2025-03-16,12:35:52.000,75,11084320,12565,0,1742128551,12969.390980689997,89.56124052000087,53368.32604584 2025-03-16,12:35:53.000,75,11084275,12605,0,1742128552,12969.640224159994,89.70927225000196,53368.40290416001 2025-03-16,12:35:54.000,75,11084260,12725,0,1742128553,12969.660433089994,89.92074615000456,53368.528672320004 2025-03-16,12:35:55.000,75,11084272,12725,0,1742128554,12969.438134859993,90.17451483000332,53368.61950488001 2025-03-16,12:35:56.000,75,11084290,12725,0,1742128555,12969.303408660002,90.38598872999864,53368.717324560006 2025-03-16,12:35:57.000,75,11084294,12565,0,1742128556,12969.141737220001,90.45648002999951,53368.80117 2025-03-16,12:35:58.000,75,11084258,12685,0,1742128557,12969.00027471,90.49172568000358,53368.8710412 2025-03-16,12:35:59.000,75,11084252,12485,0,1742128558,12968.91270267999,90.47057828999823,53368.9409124 2025-03-16,12:36:00.000,75,11084206,12645,0,1742128559,12968.98006578,90.33664482000313,53369.0107836 2025-03-16,12:36:01.000,75,11084305,12325,0,1742128560,12969.276463419992,90.12517092000053,53369.08764192 2025-03-16,12:36:02.000,75,11084233,12565,0,1742128561,12969.579597369993,89.95599180000136,53369.17148736001 2025-03-16,12:36:03.000,75,11084279,12605,0,1742128562,12969.78842297999,89.90664788999857,53369.26231992001 2025-03-16,12:36:04.000,75,11084228,12925,0,1742128563,12969.983775969995,89.95599180000136,53369.36013960001 2025-03-16,12:36:05.000,75,11084265,12565,0,1742128564,12970.064611689995,90.02648310000222,53369.416036560004 2025-03-16,12:36:06.000,75,11084248,12605,0,1742128565,12970.165656339996,89.91369701999793,53369.45795928001 2025-03-16,12:36:07.000,75,11084280,12605,0,1742128566,12970.428372429997,89.77976355000283,53369.54180472 2025-03-16,12:36:08.000,75,11084273,12485,0,1742128567,12970.657406969993,89.72337051000068,53369.604688800006 2025-03-16,12:36:09.000,75,11084339,12605,0,1742128568,12970.940331989994,89.56124052000087,53369.67456000001 2025-03-16,12:36:10.000,75,11084282,12725,0,1742128569,12971.014431399999,89.51894574000471,53369.80731528 2025-03-16,12:36:11.000,75,11084279,12645,0,1742128570,12971.07505819,89.52599487000407,53369.870199360004 2025-03-16,12:36:12.000,75,11084251,12485,0,1742128571,12971.16936652999,89.65287920999981,53369.92609632 2025-03-16,12:36:13.000,75,11084272,12605,0,1742128572,12971.243465939995,89.78681268000219,53369.96103192001 2025-03-16,12:36:14.000,75,11084280,13005,0,1742128573,12971.304092729995,90.04058136000094,53370.023916 2025-03-16,12:36:15.000,75,11084268,12645,0,1742128574,12971.25020224999,90.31549742999778,53370.00994176001 2025-03-16,12:36:16.000,75,11084239,12725,0,1742128575,12971.384928449996,90.393037859998,53370.156671280005 2025-03-16,12:36:17.000,75,11084242,12725,0,1742128576,12971.506182029996,90.33664482000313,53370.19160688 2025-03-16,12:36:18.000,75,11084262,12805,0,1742128577,12971.775634429992,90.27320265000162,53370.26846520001 2025-03-16,12:36:19.000,75,11084267,12405,0,1742128578,12972.011405279998,90.24500613000419,53370.33134928 2025-03-16,12:36:20.000,75,11084276,12725,0,1742128579,12972.220230889994,90.24500613000419,53370.34532352001 2025-03-16,12:36:21.000,75,11084225,12845,0,1742128580,12972.402111259995,90.36484134000057,53370.36628488001 2025-03-16,12:36:22.000,75,11084271,12525,0,1742128581,12972.4964196,90.49877481000294,53370.422181840004 2025-03-16,12:36:23.000,75,11084256,12525,0,1742128582,12972.624409489996,90.48467655000422,53370.50602728 2025-03-16,12:36:24.000,75,11084236,12565,0,1742128583,12972.833235099992,90.56221698000445,53370.561924240006 2025-03-16,12:36:25.000,75,11084252,12645,0,1742128584,12972.893861889992,90.6045117600006,53370.65275680001 2025-03-16,12:36:26.000,75,11084248,12565,0,1742128585,12972.846707719997,90.62565914999868,53370.70166664001 2025-03-16,12:36:27.000,75,11084187,12765,0,1742128586,12972.631145799991,90.56926611000381,53370.77153784001 2025-03-16,12:36:28.000,75,11084249,12765,0,1742128587,12972.44926542999,90.49172568000358,53370.83442192 2025-03-16,12:36:29.000,75,11084286,13125,0,1742128588,12972.33474816,90.49172568000358,53370.8623704 2025-03-16,12:36:30.000,75,11084225,12485,0,1742128589,12972.125922549989,90.68205219000083,53370.91128024 2025-03-16,12:36:31.000,75,11084259,12485,0,1742128590,12971.923833250003,90.70319957999891,53370.90429312 2025-03-16,12:36:32.000,75,11084279,12525,0,1742128591,12971.802579670002,90.69615044999955,53370.995125680005 2025-03-16,12:36:33.000,75,11084242,12805,0,1742128592,12971.741952880002,90.7525434900017,53370.97416432 2025-03-16,12:36:34.000,75,11084225,12565,0,1742128593,12971.802579670002,90.79483826999785,53371.071984 2025-03-16,12:36:35.000,75,11084221,12765,0,1742128594,12971.829524909997,90.85123131,53371.09993248 2025-03-16,12:36:36.000,75,11084276,12645,0,1742128595,12971.661117160002,90.86532956999872,53371.1418552 2025-03-16,12:36:37.000,75,11084266,13005,0,1742128596,12971.620699300001,90.79483826999785,53371.20473928001 2025-03-16,12:36:38.000,75,11084240,12805,0,1742128597,12971.782370740002,90.5410695899991,53371.18377792001 2025-03-16,12:36:39.000,75,11084225,12605,0,1742128598,12972.031614209998,90.44943090000015,53371.232687760006 2025-03-16,12:36:40.000,75,11084216,12725,0,1742128599,12972.213494579999,90.5058239400023,53371.33749456 2025-03-16,12:36:41.000,75,11084235,12685,0,1742128600,12972.159604099994,90.53402045999974,53371.330507440005 2025-03-16,12:36:42.000,75,11084204,12605,0,1742128601,12972.038350519993,90.63975741000468,53371.37243016001 2025-03-16,12:36:43.000,75,11084261,12885,0,1742128602,12971.755425499992,90.76664175000042,53371.42134000001 2025-03-16,12:36:44.000,75,11084221,13005,0,1742128603,12971.41861,90.83713305000128,53371.449288480006 2025-03-16,12:36:45.000,75,11084261,12965,0,1742128604,12971.243465939995,90.87237869999808,53371.49121120001 2025-03-16,12:36:46.000,75,11084216,12965,0,1742128605,12971.07505819,90.83008392000193,53371.57505664 2025-03-16,12:36:47.000,75,11084200,12805,0,1742128606,12970.886441509989,90.86532956999872,53371.5261468 2025-03-16,12:36:48.000,75,11084264,12645,0,1742128607,12970.778660549993,90.92172261000087,53371.65191496 2025-03-16,12:36:49.000,75,11084262,12725,0,1742128608,12970.819078409993,90.86532956999872,53371.62396648 2025-03-16,12:36:50.000,75,11084206,12645,0,1742128609,12971.00769508999,90.85123131,53371.72178616 2025-03-16,12:36:51.000,75,11084234,12725,0,1742128610,12971.25693856,90.68205219000083,53371.72178616 2025-03-16,12:36:52.000,75,11084226,12645,0,1742128611,12971.425346309996,90.66090480000275,53371.74973464 2025-03-16,12:36:53.000,75,11084238,12805,0,1742128612,12971.701535020002,90.66090480000275,53371.79864448 2025-03-16,12:36:54.000,75,11084224,12645,0,1742128613,12971.762161810002,90.76664175000042,53371.80563160001 2025-03-16,12:36:55.000,75,11084225,12645,0,1742128614,12971.634171919992,90.93582086999959,53371.86152856 2025-03-16,12:36:56.000,75,11084215,12605,0,1742128615,12971.425346309996,91.23188433000178,53371.81261872 2025-03-16,12:36:57.000,75,11084188,12805,0,1742128616,12971.283883799995,91.36581780000415,53371.85454144001 2025-03-16,12:36:58.000,75,11084318,12525,0,1742128617,12971.27714749,91.25303171999985,53371.79165736 2025-03-16,12:36:59.000,75,11084237,12365,0,1742128618,12971.39166475999,91.22483520000242,53371.86152856 2025-03-16,12:37:00.000,75,11084216,12645,0,1742128619,12971.546599889996,91.05565608000325,53371.84755432 2025-03-16,12:37:01.000,75,11084279,12605,0,1742128620,12971.688062399997,90.93582086999959,53371.87550280001 2025-03-16,12:37:02.000,75,11084266,12645,0,1742128621,12971.768898119997,90.87942783000472,53371.9104384 2025-03-16,12:37:03.000,75,11084260,12565,0,1742128622,12971.849733839997,90.70319957999891,53371.88947704 2025-03-16,12:37:04.000,75,11084217,12525,0,1742128623,12971.816052289993,90.6045117600006,53371.92441264001 2025-03-16,12:37:05.000,75,11084235,12565,0,1742128624,12971.829524909997,90.61156088999996,53371.952361120006 2025-03-16,12:37:06.000,75,11084216,12525,0,1742128625,12971.890151699998,90.48467655000422,53371.92441264001 2025-03-16,12:37:07.000,75,11084277,12485,0,1742128626,12971.883415390002,90.407136120004,53371.97332248001 2025-03-16,12:37:08.000,75,11084200,12725,0,1742128627,12971.701535020002,90.42123438000272,53372.050180800004 2025-03-16,12:37:09.000,75,11084251,12725,0,1742128628,12971.445555239996,90.46352915999887,53372.071142160006 2025-03-16,12:37:10.000,75,11084229,12525,0,1742128629,12971.452291549991,90.40008699000464,53372.09210352001 2025-03-16,12:37:11.000,75,11084308,12645,0,1742128630,12971.593754059992,90.26615352000226,53372.12703912 2025-03-16,12:37:12.000,75,11084225,12645,0,1742128631,12971.688062399997,90.24500613000419,53372.14101336001 2025-03-16,12:37:13.000,75,11084286,12445,0,1742128632,12971.681326090002,90.35074308000185,53372.19691032 2025-03-16,12:37:14.000,75,11084248,12725,0,1742128633,12971.822788600002,90.42123438000272,53372.24582016 2025-03-16,12:37:15.000,75,11084297,12645,0,1742128634,12971.950778489998,90.52697133000038,53372.266781520004 2025-03-16,12:37:16.000,75,11084264,12445,0,1742128635,12971.997932659993,90.56221698000445,53372.21088456001 2025-03-16,12:37:17.000,75,11084241,12685,0,1742128636,12971.944042179988,90.6538556700034,53372.28075576001 2025-03-16,12:37:18.000,75,11084173,12485,0,1742128637,12971.896888009993,90.72434697000426,53372.238833040006 2025-03-16,12:37:19.000,75,11084303,12605,0,1742128638,12971.890151699998,90.76664175000042,53372.3646012 2025-03-16,12:37:20.000,75,11084195,12565,0,1742128639,12971.923833250003,90.79483826999785,53372.35761408001 2025-03-16,12:37:21.000,75,11084283,12685,0,1742128640,12971.896888009993,90.97811565000302,53372.25979440001 2025-03-16,12:37:22.000,75,11084248,12685,0,1742128641,12971.903624320003,91.04860695000389,53372.31569136 2025-03-16,12:37:23.000,75,11084265,12645,0,1742128642,12971.964251109988,91.16844216000027,53372.37158832 2025-03-16,12:37:24.000,75,11084275,12285,0,1742128643,12971.917096939993,91.23188433000178,53372.41351104 2025-03-16,12:37:25.000,75,11084255,12565,0,1742128644,12971.775634429992,91.39401432000159,53372.31569136 2025-03-16,12:37:26.000,75,11084235,12685,0,1742128645,12971.782370740002,91.3446704099988,53372.46242088 2025-03-16,12:37:27.000,75,11084259,12605,0,1742128646,12971.869942769998,91.29532650000328,53372.48338224 2025-03-16,12:37:28.000,75,11084364,12565,0,1742128647,12971.977723729993,91.33762127999944,53372.47639512001 2025-03-16,12:37:29.000,75,11084237,12525,0,1742128648,12971.896888009993,91.4081125800003,53372.51831784 2025-03-16,12:37:30.000,75,11084258,12645,0,1742128649,12971.560072510001,91.69712691000313,53372.53229208 2025-03-16,12:37:31.000,75,11084293,12565,0,1742128650,12971.37145582999,91.90860080999846,53372.6091504 2025-03-16,12:37:32.000,75,11084245,12525,0,1742128651,12971.27714749,91.84515864000423,53372.54626632001 2025-03-16,12:37:33.000,75,11084215,12405,0,1742128652,12971.31756535,91.72532343000057,53372.56024056 2025-03-16,12:37:34.000,75,11084247,12605,0,1742128653,12971.519654650001,91.64073387000099,53372.58818904 2025-03-16,12:37:35.000,75,11084238,12685,0,1742128654,12971.607226679997,91.57729169999948,53372.574214800006 2025-03-16,12:37:36.000,75,11084239,12725,0,1742128655,12971.688062399997,91.49270213999989,53372.59517616001 2025-03-16,12:37:37.000,75,11084285,12605,0,1742128656,12971.795843359992,91.28827737000393,53372.58120192 2025-03-16,12:37:38.000,75,11084268,12605,0,1742128657,12971.890151699998,91.30237563000264,53372.59517616001 2025-03-16,12:37:39.000,75,11084268,12645,0,1742128658,12971.741952880002,91.51384952999797,53372.574214800006 2025-03-16,12:37:40.000,75,11084287,12285,0,1742128659,12971.485973099996,91.67597951999778,53372.63709888 2025-03-16,12:37:41.000,75,11084257,12725,0,1742128660,12971.10873973999,91.79581473000144,53372.61613752001 2025-03-16,12:37:42.000,75,11084236,12445,0,1742128661,12970.866232579989,91.8663060300023,53372.63709888 2025-03-16,12:37:43.000,75,11084250,12605,0,1742128662,12970.751715309998,91.91564993999782,53372.5392792 2025-03-16,12:37:44.000,75,11084236,12605,0,1742128663,12970.563098630002,91.93679733000317,53372.56722768001 2025-03-16,12:37:45.000,75,11084275,12605,0,1742128664,12970.441845050002,91.84515864000423,53372.54626632001 2025-03-16,12:37:46.000,75,11084213,12645,0,1742128665,12970.334064089991,91.85220777000359,53372.574214800006 2025-03-16,12:37:47.000,75,11084288,12605,0,1742128666,12970.206074199996,91.93679733000317,53372.53229208 2025-03-16,12:37:48.000,75,11084232,12605,0,1742128667,12970.212810509991,91.95089559000189,53372.469408 2025-03-16,12:37:49.000,75,11084256,12445,0,1742128668,12970.293646229991,91.92974820000381,53372.49036936 2025-03-16,12:37:50.000,75,11084325,12485,0,1742128669,12970.455317669992,92.06368166999891,53372.504343600005 2025-03-16,12:37:51.000,75,11084299,12685,0,1742128670,12970.536153389992,92.15532035999786,53372.47639512001 2025-03-16,12:37:52.000,75,11084278,12645,0,1742128671,12970.502471840002,92.33859774000302,53372.49735648001 2025-03-16,12:37:53.000,75,11084278,12605,0,1742128672,12970.374481949992,92.55712076999771,53372.44844664001 2025-03-16,12:37:54.000,75,11084286,12645,0,1742128673,12970.253228369991,92.68400511000073,53372.46242088 2025-03-16,12:37:55.000,75,11084245,12525,0,1742128674,12970.212810509991,92.69105424000008,53372.51133072 2025-03-16,12:37:56.000,75,11084264,12845,0,1742128675,12970.1387111,92.71220162999816,53372.39254968 2025-03-16,12:37:57.000,75,11084232,12565,0,1742128676,12970.17912896,92.5712190300037,53372.42748528001 2025-03-16,12:37:58.000,75,11084287,12725,0,1742128677,12970.286909919996,92.63466119999794,53372.469408 2025-03-16,12:37:59.000,75,11084261,12445,0,1742128678,12970.293646229991,92.78269292999903,53372.44844664001 2025-03-16,12:38:00.000,75,11084254,12605,0,1742128679,12970.307118849996,92.87433161999797,53372.51831784 2025-03-16,12:38:01.000,75,11084237,12845,0,1742128680,12970.468790289997,92.74744728000223,53372.56722768001 2025-03-16,12:38:02.000,75,11084241,12445,0,1742128681,12970.906650439989,92.52187512000091,53372.49036936 2025-03-16,12:38:03.000,75,11084234,12605,0,1742128682,12971.33777428,92.34564687000238,53372.66504736001 2025-03-16,12:38:04.000,75,11084259,12645,0,1742128683,12971.627435609997,92.3244994800043,53372.7488928 2025-03-16,12:38:05.000,75,11084275,12605,0,1742128684,12971.735216569992,92.23990992000472,53372.70697008 2025-03-16,12:38:06.000,75,11084269,12805,0,1742128685,12971.721743950002,92.18351688000257,53372.82575112 2025-03-16,12:38:07.000,75,11084237,12885,0,1742128686,12971.728480259997,92.07073079999827,53372.8536996 2025-03-16,12:38:08.000,75,11084248,12725,0,1742128687,12971.896888009993,92.05663253999955,53372.94453216 2025-03-16,12:38:09.000,75,11084270,12445,0,1742128688,12971.964251109988,92.08482906000427,53372.94453216 2025-03-16,12:38:10.000,75,11084214,12605,0,1742128689,12971.944042179988,92.12712384000042,53372.9235708 2025-03-16,12:38:11.000,75,11084260,12565,0,1742128690,12971.896888009993,92.21171340000001,53372.97248064 2025-03-16,12:38:12.000,75,11084276,12685,0,1742128691,12971.640908230002,92.18351688000257,53372.97248064 2025-03-16,12:38:13.000,75,11084235,12565,0,1742128692,12971.45902786,92.23286078999809,53373.01440336 2025-03-16,12:38:14.000,75,11084262,12605,0,1742128693,12971.512918339991,92.21171340000001,53373.00042912001 2025-03-16,12:38:15.000,75,11084269,12885,0,1742128694,12971.681326090002,92.1623694900045,53373.00042912001 2025-03-16,12:38:16.000,75,11084273,13045,0,1742128695,12971.802579670002,92.12007471000106,53373.0633132 2025-03-16,12:38:17.000,75,11084247,12645,0,1742128696,12971.708271329997,92.25400818000344,53373.09824880001 2025-03-16,12:38:18.000,75,11084218,12805,0,1742128697,12971.627435609997,92.28925383000023,53373.07030032001 2025-03-16,12:38:19.000,75,11084222,12725,0,1742128698,12971.735216569992,92.1482712299985,53373.04933896001 2025-03-16,12:38:20.000,75,11084225,12405,0,1742128699,12971.991196349998,92.00728863000404,53373.11222304 2025-03-16,12:38:21.000,75,11084191,12645,0,1742128700,12972.22696719999,92.06368166999891,53373.09824880001 2025-03-16,12:38:22.000,75,11084244,12525,0,1742128701,12972.233703509999,92.10597645000234,53373.11921016001 2025-03-16,12:38:23.000,75,11084264,12885,0,1742128702,12972.25391244,92.22581165999873,53373.15414576 2025-03-16,12:38:24.000,75,11084237,13045,0,1742128703,12972.213494579999,92.36679426000046,53373.15414576 2025-03-16,12:38:25.000,75,11084245,12685,0,1742128704,12972.018141589993,92.53597337999963,53373.11222304 2025-03-16,12:38:26.000,75,11084255,12605,0,1742128705,12971.715007639992,92.7192507600048,53373.09126168 2025-03-16,12:38:27.000,75,11084228,12885,0,1742128706,12971.465764169996,92.83908597000118,53373.126197280006 2025-03-16,12:38:28.000,75,11084208,12565,0,1742128707,12971.223257009995,92.88842988000397,53373.105235920004 2025-03-16,12:38:29.000,75,11084251,12925,0,1742128708,12971.07505819,92.90252814000269,53373.09824880001 2025-03-16,12:38:30.000,75,11084258,12365,0,1742128709,12970.926859369989,92.9659703100042,53373.105235920004 2025-03-16,12:38:31.000,75,11084276,12925,0,1742128710,12970.899914129994,93.02941247999843,53373.09126168 2025-03-16,12:38:32.000,75,11084292,12605,0,1742128711,12970.940331989994,93.07875639000122,53373.01440336 2025-03-16,12:38:33.000,75,11084231,12525,0,1742128712,12970.947068299989,93.11400203999801,53372.993442 2025-03-16,12:38:34.000,75,11084240,12685,0,1742128713,12970.886441509989,93.14219856000273,53373.02837760001 2025-03-16,12:38:35.000,75,11084312,12685,0,1742128714,12970.731506379998,93.19859160000487,53373.007416240005 2025-03-16,12:38:36.000,75,11084226,12685,0,1742128715,12970.630461729997,93.2126898600036,53372.93055792001 2025-03-16,12:38:37.000,75,11084251,12445,0,1742128716,12970.630461729997,93.26908289999847,53372.96549352 2025-03-16,12:38:38.000,75,11084246,12685,0,1742128717,12970.630461729997,93.38891811000212,53372.888635200005 2025-03-16,12:38:39.000,75,11084307,12805,0,1742128718,12970.637198039993,93.50170418999915,53372.93055792001 2025-03-16,12:38:40.000,75,11084223,12685,0,1742128719,12970.495735529992,93.62858853000216,53372.95151928001 2025-03-16,12:38:41.000,75,11084263,12725,0,1742128720,12970.354273019992,93.67088330999832,53372.89562232 2025-03-16,12:38:42.000,75,11084236,12645,0,1742128721,12970.381218260001,93.63563766000152,53372.909596560006 2025-03-16,12:38:43.000,75,11084251,12525,0,1742128722,12970.448581359997,93.64268679000088,53372.993442 2025-03-16,12:38:44.000,75,11084306,12645,0,1742128723,12970.509208149997,93.5087533199985,53372.937545040004 2025-03-16,12:38:45.000,75,11084284,12445,0,1742128724,12970.475526599992,93.46645854000235,53372.97946776001 2025-03-16,12:38:46.000,75,11084304,12605,0,1742128725,12970.448581359997,93.50170418999915,53372.96549352 2025-03-16,12:38:47.000,75,11084253,12645,0,1742128726,12970.428372429997,93.66383417999896,53373.02139048 2025-03-16,12:38:48.000,75,11084254,12605,0,1742128727,12970.549626009997,93.73432547999982,53372.97946776001 2025-03-16,12:38:49.000,75,11084242,12765,0,1742128728,12970.684352210003,93.88235721000092,53373.02139048 2025-03-16,12:38:50.000,75,11084282,13045,0,1742128729,12970.738242689993,94.07268371999817,53373.00042912001 2025-03-16,12:38:51.000,75,11084247,12885,0,1742128730,12970.549626009997,94.23481370999798,53373.02837760001 2025-03-16,12:38:52.000,75,11084246,12605,0,1742128731,12970.448581359997,94.3264524000042,53373.02139048 2025-03-16,12:38:53.000,75,11084272,12565,0,1742128732,12970.435108739992,94.20661719000054,53373.02139048 2025-03-16,12:38:54.000,75,11084215,12885,0,1742128733,12970.441845050002,94.00924155000394,53373.0633132 2025-03-16,12:38:55.000,75,11084229,12805,0,1742128734,12970.515944459992,93.81891503999941,53373.03536472 2025-03-16,12:38:56.000,75,11084269,12605,0,1742128735,12970.569834939997,93.61449027000344,53373.09824880001 2025-03-16,12:38:57.000,75,11084307,12525,0,1742128736,12970.610252799997,93.38891811000212,53373.0633132 2025-03-16,12:38:58.000,75,11084242,12965,0,1742128737,12970.637198039993,93.27613202999783,53373.11921016001 2025-03-16,12:38:59.000,75,11084239,12965,0,1742128738,12970.650670659998,93.27613202999783,53373.09824880001 2025-03-16,12:39:00.000,75,11084263,12485,0,1742128739,12970.556362319992,93.5580972300013,53373.03536472 2025-03-16,12:39:01.000,75,11084255,12685,0,1742128740,12970.387954569997,93.74137460999918,53373.04933896001 2025-03-16,12:39:02.000,75,11084228,12685,0,1742128741,12970.105029549995,93.98104502999922,53373.04235184 2025-03-16,12:39:03.000,75,11084240,12725,0,1742128742,12969.815368219999,94.10088024000288,53373.056326080005 2025-03-16,12:39:04.000,75,11084255,12605,0,1742128743,12969.620015229993,94.13612588999968,53372.97248064 2025-03-16,12:39:05.000,75,11084281,12405,0,1742128744,12969.478552719993,94.17137154000375,53372.98645488 2025-03-16,12:39:06.000,75,11084297,12405,0,1742128745,12969.444871170002,94.08678198000416,53372.937545040004 2025-03-16,12:39:07.000,75,11084250,12685,0,1742128746,12969.370771759997,93.98809415999858,53372.97946776001 2025-03-16,12:39:08.000,75,11084241,12645,0,1742128747,12969.350562829997,93.89645546999964,53372.9235708 2025-03-16,12:39:09.000,75,11084190,12685,0,1742128748,12969.431398549998,93.80481678000069,53372.97946776001 2025-03-16,12:39:10.000,75,11084314,12565,0,1742128749,12969.350562829997,93.81186591000005,53372.95151928001 2025-03-16,12:39:11.000,75,11084269,12645,0,1742128750,12969.262990800002,93.80481678000069,53372.93055792001 2025-03-16,12:39:12.000,75,11084264,12725,0,1742128751,12969.262990800002,93.82596416999877,53372.88164808001 2025-03-16,12:39:13.000,75,11084301,12645,0,1742128752,12969.209100319997,93.74137460999918,53372.86767384 2025-03-16,12:39:14.000,75,11084286,12645,0,1742128753,12969.094583049991,93.66383417999896,53372.82575112 2025-03-16,12:39:15.000,75,11084265,12805,0,1742128754,12968.986802089996,93.64973592000024,53372.79780264 2025-03-16,12:39:16.000,75,11084256,12605,0,1742128755,12968.87902113,93.66383417999896,53372.79780264 2025-03-16,12:39:17.000,75,11084266,12725,0,1742128756,12968.89249374999,93.70612896000239,53372.79780264 2025-03-16,12:39:18.000,75,11084297,12725,0,1742128757,12969.047428879996,93.66383417999896,53372.82575112 2025-03-16,12:39:19.000,75,11084284,12445,0,1742128758,12969.289936039997,93.72727635000047,53372.769854160004 2025-03-16,12:39:20.000,75,11084307,12605,0,1742128759,12969.417925929993,93.82596416999877,53372.790815520006 2025-03-16,12:39:21.000,75,11084338,12565,0,1742128760,12969.586333679988,93.83301329999813,53372.790815520006 2025-03-16,12:39:22.000,75,11084292,12805,0,1742128761,12969.714323569999,93.70612896000239,53372.7488928 2025-03-16,12:39:23.000,75,11084206,12285,0,1742128762,12969.74800511999,93.70612896000239,53372.818764 2025-03-16,12:39:24.000,75,11084286,12645,0,1742128763,12969.761477739994,93.80481678000069,53372.818764 2025-03-16,12:39:25.000,75,11084258,12525,0,1742128764,12969.88946762999,93.91760285999771,53372.84671248 2025-03-16,12:39:26.000,75,11084314,12645,0,1742128765,12970.044402759995,94.0797328500048,53372.83273824001 2025-03-16,12:39:27.000,75,11084269,12805,0,1742128766,12970.09155692999,94.19956806000118,53372.81177688001 2025-03-16,12:39:28.000,75,11084248,12485,0,1742128767,12970.246492059996,94.27005936000205,53372.839725360005 2025-03-16,12:39:29.000,75,11084288,12565,0,1742128768,12970.387954569997,94.36874718000036,53372.86767384 2025-03-16,12:39:30.000,75,11084234,12565,0,1742128769,12970.455317669992,94.39694369999779,53372.888635200005 2025-03-16,12:39:31.000,75,11084308,12565,0,1742128770,12970.536153389992,94.52382804000081,53372.88164808001 2025-03-16,12:39:32.000,75,11084342,12565,0,1742128771,12970.569834939997,94.62956498999847,53372.90260944001 2025-03-16,12:39:33.000,75,11084309,12765,0,1742128772,12970.684352210003,94.58727021000232,53372.97946776001 2025-03-16,12:39:34.000,75,11084299,12445,0,1742128773,12970.778660549993,94.65071238000382,53372.98645488 2025-03-16,12:39:35.000,75,11084297,12605,0,1742128774,12970.771924239998,94.75644933000149,53373.02139048 2025-03-16,12:39:36.000,75,11084300,12565,0,1742128775,12970.812342099998,94.79874410999764,53373.04933896001 2025-03-16,12:39:37.000,75,11084289,12845,0,1742128776,12970.765187929988,94.85513714999979,53373.11222304 2025-03-16,12:39:38.000,75,11084250,12765,0,1742128777,12970.657406969993,94.90448106000258,53373.19606848001 2025-03-16,12:39:39.000,75,11084284,12605,0,1742128778,12970.590043869997,94.86923540999851,53373.18209424 2025-03-16,12:39:40.000,75,11084336,12645,0,1742128779,12970.576571249992,94.79874410999764,53373.25196544 2025-03-16,12:39:41.000,75,11084320,12765,0,1742128780,12970.623725420002,94.61546672999975,53373.3777336 2025-03-16,12:39:42.000,75,11084269,12805,0,1742128781,12970.765187929988,94.56612282000424,53373.39869496 2025-03-16,12:39:43.000,75,11084305,12365,0,1742128782,12970.751715309998,94.6084176000004,53373.440617680004 2025-03-16,12:39:44.000,75,11084277,12805,0,1742128783,12970.792133169998,94.66481064000254,53373.461579040006 2025-03-16,12:39:45.000,75,11084298,12525,0,1742128784,12970.899914129994,94.66481064000254,53373.56638584 2025-03-16,12:39:46.000,75,11084248,12605,0,1742128785,12971.07505819,94.54497542999889,53373.60132144001 2025-03-16,12:39:47.000,75,11084247,12685,0,1742128786,12971.25020224999,94.41104196000379,53373.68516688 2025-03-16,12:39:48.000,75,11084237,12725,0,1742128787,12971.405137379996,94.26301023000269,53373.78997368001 2025-03-16,12:39:49.000,75,11084299,12725,0,1742128788,12971.566808819996,94.06563458999881,53373.81792216001 2025-03-16,12:39:50.000,75,11084253,12725,0,1742128789,12971.546599889996,94.0162906800033,53373.90875472001 2025-03-16,12:39:51.000,75,11084291,12605,0,1742128790,12971.546599889996,94.04448720000073,53373.964651680006 2025-03-16,12:39:52.000,75,11084308,12685,0,1742128791,12971.613962989992,93.99514328999794,53374.013561520005 2025-03-16,12:39:53.000,75,11084292,12685,0,1742128792,12971.721743950002,93.9669467700005,53374.09740696 2025-03-16,12:39:54.000,75,11084314,12685,0,1742128793,12971.674589779992,93.903504599999,53374.12535544001 2025-03-16,12:39:55.000,75,11084286,12765,0,1742128794,12971.573545129992,93.84711156000412,53374.16029104 2025-03-16,12:39:56.000,75,11084254,12325,0,1742128795,12971.526390959996,93.7202272200011,53374.230162240005 2025-03-16,12:39:57.000,75,11084307,12485,0,1742128796,12971.627435609997,93.59334287999809,53374.25811072 2025-03-16,12:39:58.000,75,11084290,12605,0,1742128797,12971.741952880002,93.53694984000322,53374.3559304 2025-03-16,12:39:59.000,75,11084273,12725,0,1742128798,12971.849733839997,93.55104810000194,53374.397853120005 2025-03-16,12:40:00.000,75,11084277,12965,0,1742128799,12971.997932659993,93.5087533199985,53374.43278872 2025-03-16,12:40:01.000,75,11084261,12645,0,1742128800,12972.045086829989,93.63563766000152,53374.50265992 2025-03-16,12:40:02.000,75,11084249,12725,0,1742128801,12972.125922549989,93.74842373999854,53374.55855688001 2025-03-16,12:40:03.000,75,11084253,12805,0,1742128802,12972.31453923,93.76252200000454,53374.62842808001 2025-03-16,12:40:04.000,75,11084254,12565,0,1742128803,12972.43579281,93.74137460999918,53374.69829928 2025-03-16,12:40:05.000,75,11084247,12685,0,1742128804,12972.631145799991,93.74842373999854,53374.79611896001 2025-03-16,12:40:06.000,75,11084212,12805,0,1742128805,12972.866916649997,93.74842373999854,53374.85900304 2025-03-16,12:40:07.000,75,11084257,12725,0,1742128806,12973.156577979993,93.88235721000092,53374.91490000001 2025-03-16,12:40:08.000,75,11084239,12725,0,1742128807,12973.351930969999,94.0162906800033,53374.9847712 2025-03-16,12:40:09.000,75,11084292,12965,0,1742128808,12973.49339348,94.13612588999968,53375.07560376 2025-03-16,12:40:10.000,75,11084258,12685,0,1742128809,12973.58770181999,94.24186284000461,53375.16643632 2025-03-16,12:40:11.000,75,11084317,12605,0,1742128810,12973.65506492,94.36874718000036,53375.22233328 2025-03-16,12:40:12.000,75,11084286,12565,0,1742128811,12973.71569171,94.41809109000314,53375.3341272 2025-03-16,12:40:13.000,75,11084226,12605,0,1742128812,12973.850417909991,94.43923848000122,53375.37604992001 2025-03-16,12:40:14.000,75,11084262,12605,0,1742128813,12974.005353039996,94.6084176000004,53375.3690628 2025-03-16,12:40:15.000,75,11084232,12445,0,1742128814,12974.032298279992,94.71415454999806,53375.46688248001 2025-03-16,12:40:16.000,75,11084270,12685,0,1742128815,12974.193969719992,94.79874410999764,53375.49483096001 2025-03-16,12:40:17.000,75,11084310,12645,0,1742128816,12974.375850089993,94.91153019000194,53375.59963776 2025-03-16,12:40:18.000,75,11084297,12725,0,1742128817,12974.557730459994,94.98202149000281,53375.66252184001 2025-03-16,12:40:19.000,75,11084248,12605,0,1742128818,12974.70592927999,95.10890582999855,53375.74636728 2025-03-16,12:40:20.000,75,11084271,12805,0,1742128819,12974.83391917,95.17234800000006,53375.8232256 2025-03-16,12:40:21.000,75,11084245,12525,0,1742128820,12974.961909059995,95.25693755999964,53375.93501952 2025-03-16,12:40:22.000,75,11084257,12605,0,1742128821,12975.130316809991,95.34857624999859,53375.98392936 2025-03-16,12:40:23.000,75,11084291,12445,0,1742128822,12975.312197179992,95.32037973000115,53376.074761920005 2025-03-16,12:40:24.000,75,11084253,12405,0,1742128823,12975.446923379997,95.28513408000435,53376.123671760004 2025-03-16,12:40:25.000,75,11084242,12565,0,1742128824,12975.642276369988,95.32742886000051,53376.20053008 2025-03-16,12:40:26.000,75,11084292,12685,0,1742128825,12975.797211499994,95.33447798999987,53376.291362640004 2025-03-16,12:40:27.000,75,11084285,12805,0,1742128826,12975.878047219994,95.28513408000435,53376.37520808 2025-03-16,12:40:28.000,75,11084255,12405,0,1742128827,12975.898256149994,95.20759365000413,53376.42411792001 2025-03-16,12:40:29.000,75,11084224,12565,0,1742128828,12975.9319377,95.27103581999836,53376.50796336 2025-03-16,12:40:30.000,75,11084278,12645,0,1742128829,12975.871310909999,95.36972364000394,53376.54988608001 2025-03-16,12:40:31.000,75,11084280,12525,0,1742128830,12975.871310909999,95.45431320000353,53376.57084744001 2025-03-16,12:40:32.000,75,11084289,12685,0,1742128831,12975.91172877,95.4120184200001,53376.68962848001 2025-03-16,12:40:33.000,75,11084268,12565,0,1742128832,12975.89151984,95.29923234000307,53376.72456408 2025-03-16,12:40:34.000,75,11084289,12485,0,1742128833,12975.810684119999,95.32742886000051,53376.7315512 2025-03-16,12:40:35.000,75,11084286,12445,0,1742128834,12975.84436566999,95.27808494999772,53376.815396640006 2025-03-16,12:40:36.000,75,11084284,12965,0,1742128835,12975.790475189999,95.21464278000349,53376.864306480005 2025-03-16,12:40:37.000,75,11084287,12565,0,1742128836,12975.878047219994,95.05956192000303,53376.87828072 2025-03-16,12:40:38.000,75,11084274,12845,0,1742128837,12975.94541031999,94.9538249699981,53377.00404888001 2025-03-16,12:40:39.000,75,11084287,12605,0,1742128838,12975.918465079994,94.85513714999979,53377.02501024001 2025-03-16,12:40:40.000,75,11084250,12445,0,1742128839,12975.88478352999,94.76349846000085,53377.0459716 2025-03-16,12:40:41.000,75,11084252,12805,0,1742128840,12975.817420429994,94.62956498999847,53377.031997360005 2025-03-16,12:40:42.000,75,11084297,12805,0,1742128841,12975.736584709994,94.62956498999847,53377.011036 2025-03-16,12:40:43.000,75,11084318,12485,0,1742128842,12975.547968029998,94.76349846000085,53377.011036 2025-03-16,12:40:44.000,75,11084262,12565,0,1742128843,12975.332406109992,95.00316888000089,53376.983087520006 2025-03-16,12:40:45.000,75,11084327,12565,0,1742128844,12975.143789429996,95.10890582999855,53377.031997360005 2025-03-16,12:40:46.000,75,11084275,12845,0,1742128845,12975.042744779996,95.20054452000477,53376.962126160004 2025-03-16,12:40:47.000,75,11084361,12805,0,1742128846,12974.860864409995,95.35562537999795,53377.03898448 2025-03-16,12:40:48.000,75,11084286,12605,0,1742128847,12974.60488462999,95.49660797999968,53376.99007464 2025-03-16,12:40:49.000,75,11084340,12485,0,1742128848,12974.335432229993,95.56709928000055,53377.01802312 2025-03-16,12:40:50.000,75,11084260,12445,0,1742128849,12974.146815549997,95.58824666999863,53376.983087520006 2025-03-16,12:40:51.000,75,11084302,12765,0,1742128850,12973.931253629991,95.63759058000142,53377.011036 2025-03-16,12:40:52.000,75,11084295,12685,0,1742128851,12973.985144109996,95.60234493000462,53376.9411648 2025-03-16,12:40:53.000,75,11084318,12365,0,1742128852,12974.045770899997,95.65168884000013,53376.962126160004 2025-03-16,12:40:54.000,75,11084269,12485,0,1742128853,12974.214178649992,95.73627839999972,53376.99007464 2025-03-16,12:40:55.000,75,11084307,12685,0,1742128854,12974.429740569998,95.87726100000145,53377.02501024001 2025-03-16,12:40:56.000,75,11084250,12485,0,1742128855,12974.719401899994,96.02529273000255,53376.97610040001 2025-03-16,12:40:57.000,75,11084266,12565,0,1742128856,12974.94843643999,96.16627533000428,53377.0459716 2025-03-16,12:40:58.000,75,11084279,12765,0,1742128857,12975.089898949991,96.3284053200041,53377.07392008001 2025-03-16,12:40:59.000,75,11084324,12485,0,1742128858,12975.07642633,96.56102661000477,53377.07392008001 2025-03-16,12:41:00.000,75,11084266,12405,0,1742128859,12974.89454596,96.85709006999969,53377.12282992001 2025-03-16,12:41:01.000,75,11084304,12685,0,1742128860,12974.82718285999,97.05446571000357,53377.129817040004 2025-03-16,12:41:02.000,75,11084289,12645,0,1742128861,12974.881073339995,97.15315353000187,53377.08789432 2025-03-16,12:41:03.000,75,11084269,12725,0,1742128862,12974.881073339995,97.27298873999825,53377.185714 2025-03-16,12:41:04.000,75,11084247,12485,0,1742128863,12974.87433703,97.44921699000406,53377.19270112001 2025-03-16,12:41:05.000,75,11084261,12965,0,1742128864,12974.961909059995,97.59019958999852,53377.22064960001 2025-03-16,12:41:06.000,75,11084257,12445,0,1742128865,12975.110107879991,97.69593654000346,53377.367379120005 2025-03-16,12:41:07.000,75,11084267,12645,0,1742128866,12975.318933490002,97.70298567000282,53377.38834048001 2025-03-16,12:41:08.000,75,11084258,12925,0,1742128867,12975.534495409993,97.58315045999916,53377.44423744 2025-03-16,12:41:09.000,75,11084234,12525,0,1742128868,12975.689430539998,97.50561002999893,53377.486160160006 2025-03-16,12:41:10.000,75,11084289,12605,0,1742128869,12975.878047219994,97.4421678600047,53377.54904424 2025-03-16,12:41:11.000,75,11084274,12925,0,1742128870,12976.080136519995,97.39987308000127,53377.597954079996 2025-03-16,12:41:12.000,75,11084226,12605,0,1742128871,12976.302434749996,97.25889047999954,53377.632889680004 2025-03-16,12:41:13.000,75,11084276,12565,0,1742128872,12976.565150839997,97.18135004999931,53377.68878664 2025-03-16,12:41:14.000,75,11084230,12725,0,1742128873,12976.679668110002,97.17430091999995,53377.765644959996 2025-03-16,12:41:15.000,75,11084222,13005,0,1742128874,12976.747031209998,97.29413613000361,53377.75865784 2025-03-16,12:41:16.000,75,11084252,12525,0,1742128875,12976.706613349997,97.38577482000255,53377.79359344001 2025-03-16,12:41:17.000,75,11084257,12765,0,1742128876,12976.645986559997,97.4421678600047,53377.90538736 2025-03-16,12:41:18.000,75,11084275,12605,0,1742128877,12976.645986559997,97.45626612000342,53377.933335839996 2025-03-16,12:41:19.000,75,11084264,12565,0,1742128878,12976.578623460002,97.4774135100015,53377.94731008 2025-03-16,12:41:20.000,75,11084308,12605,0,1742128879,12976.565150839997,97.39987308000127,53378.01019416001 2025-03-16,12:41:21.000,75,11084267,12565,0,1742128880,12976.504524049997,97.35052916999848,53378.03115552001 2025-03-16,12:41:22.000,75,11084300,12805,0,1742128881,12976.592096079992,97.25889047999954,53378.08006536001 2025-03-16,12:41:23.000,75,11084233,12725,0,1742128882,12976.814394309993,97.13905527000315,53378.101026719996 2025-03-16,12:41:24.000,75,11084231,12765,0,1742128883,12977.036692539994,97.13905527000315,53378.135962320004 2025-03-16,12:41:25.000,75,11084268,12605,0,1742128884,12977.157946119994,97.12495701000444,53378.19884640001 2025-03-16,12:41:26.000,75,11084262,12645,0,1742128885,12977.12426456999,97.16020266000123,53378.19884640001 2025-03-16,12:41:27.000,75,11084282,12685,0,1742128886,12977.04342884999,97.22364483000274,53378.268717599996 2025-03-16,12:41:28.000,75,11084237,12605,0,1742128887,12976.962593129989,97.2306939600021,53378.28269184 2025-03-16,12:41:29.000,75,11084330,12525,0,1742128888,12976.915438959993,97.21659570000338,53378.31064032 2025-03-16,12:41:30.000,75,11084293,12685,0,1742128889,12976.861548479988,97.16020266000123,53378.39448576001 2025-03-16,12:41:31.000,75,11084240,12565,0,1742128890,12976.747031209998,97.16725179000059,53378.40147288 2025-03-16,12:41:32.000,75,11084216,12685,0,1742128891,12976.693140729993,97.19544830999803,53378.40846 2025-03-16,12:41:33.000,75,11084280,12445,0,1742128892,12976.706613349997,97.24479222000082,53378.38051152 2025-03-16,12:41:34.000,75,11084238,12685,0,1742128893,12976.693140729993,97.23774309000146,53378.45736984 2025-03-16,12:41:35.000,75,11084265,12685,0,1742128894,12976.605568699997,97.31528352000169,53378.471344080004 2025-03-16,12:41:36.000,75,11084268,12685,0,1742128895,12976.470842499992,97.40692221000063,53378.471344080004 2025-03-16,12:41:37.000,75,11084290,12685,0,1742128896,12976.322643679996,97.4421678600047,53378.52025392 2025-03-16,12:41:38.000,75,11084212,12685,0,1742128897,12976.22833533999,97.540855680003,53378.52025392 2025-03-16,12:41:39.000,75,11084221,12485,0,1742128898,12976.20812640999,97.60429785000451,53378.52724104 2025-03-16,12:41:40.000,75,11084272,12605,0,1742128899,12976.18791747999,97.62544524000259,53378.63204784001 2025-03-16,12:41:41.000,75,11084256,12805,0,1742128900,12976.160972239995,97.63954350000131,53378.590125120005 2025-03-16,12:41:42.000,75,11084212,12885,0,1742128901,12976.14749961999,97.69593654000346,53378.659996320006 2025-03-16,12:41:43.000,75,11084235,12565,0,1742128902,12976.120554379995,97.79462436000176,53378.6879448 2025-03-16,12:41:44.000,75,11084229,12485,0,1742128903,12976.039718659995,97.94970522000222,53378.73685464 2025-03-16,12:41:45.000,75,11084250,12485,0,1742128904,12976.03298235,98.07658955999796,53378.7228804 2025-03-16,12:41:46.000,75,11084273,12645,0,1742128905,12976.134027,98.14003172999946,53378.806725840004 2025-03-16,12:41:47.000,75,11084258,12805,0,1742128906,12976.19465379,98.21052303000033,53378.72986752001 2025-03-16,12:41:48.000,75,11084246,12725,0,1742128907,12976.241807959996,98.30216171999928,53378.7228804 2025-03-16,12:41:49.000,75,11084235,12965,0,1742128908,12976.29569844,98.2810143300012,53378.82070008001 2025-03-16,12:41:50.000,75,11084236,12525,0,1742128909,12976.3361163,98.29511258999992,53378.84166144 2025-03-16,12:41:51.000,75,11084230,12605,0,1742128910,12976.376534160001,98.29511258999992,53378.90454552 2025-03-16,12:41:52.000,75,11084226,12645,0,1742128911,12976.416952020001,98.32330911000463,53378.88358416 2025-03-16,12:41:53.000,75,11084224,12525,0,1742128912,12976.511260359992,98.42199693000293,53378.974416720004 2025-03-16,12:41:54.000,75,11084253,12525,0,1742128913,12976.578623460002,98.39380040999822,53378.95345536 2025-03-16,12:41:55.000,75,11084219,12805,0,1742128914,12976.686404419997,98.42199693000293,53378.974416720004 2025-03-16,12:41:56.000,75,11084248,12605,0,1742128915,12976.868284789998,98.43609519000165,53378.96742960001 2025-03-16,12:41:57.000,75,11084273,12485,0,1742128916,12977.04342884999,98.42904606000229,53379.07922352 2025-03-16,12:41:58.000,75,11084218,12805,0,1742128917,12977.17141874,98.45724257999973,53379.02332656 2025-03-16,12:41:59.000,75,11084230,12605,0,1742128918,12977.28593600999,98.45019345000037,53379.06524928001 2025-03-16,12:42:00.000,75,11084220,12445,0,1742128919,12977.36677172999,98.55593039999803,53379.044287920005 2025-03-16,12:42:01.000,75,11084254,12965,0,1742128920,12977.440871139996,98.64756909000425,53379.05826216 2025-03-16,12:42:02.000,75,11084255,12765,0,1742128921,12977.562124719996,98.71101125999849,53379.06524928001 2025-03-16,12:42:03.000,75,11084283,12405,0,1742128922,12977.723796159997,98.73215865000384,53379.08621064001 2025-03-16,12:42:04.000,75,11084219,12925,0,1742128923,12977.925885459998,98.77445343,53379.107171999996 2025-03-16,12:42:05.000,75,11084257,12645,0,1742128924,12978.033666419993,98.82379734000278,53379.19101744 2025-03-16,12:42:06.000,75,11084269,12565,0,1742128925,12978.053875349993,98.76035517000128,53379.19101744 2025-03-16,12:42:07.000,75,11084275,12805,0,1742128926,12978.154919999994,98.66871648000233,53379.21896592 2025-03-16,12:42:08.000,75,11084229,12605,0,1742128927,12978.296382509994,98.61937256999954,53379.211978800005 2025-03-16,12:42:09.000,75,11084262,12685,0,1742128928,12978.34353667999,98.57707779000339,53379.23294016001 2025-03-16,12:42:10.000,75,11084276,12765,0,1742128929,12978.316591439994,98.57002866000403,53379.30281136001 2025-03-16,12:42:11.000,75,11084191,12285,0,1742128930,12978.242492029989,98.58412692000275,53379.330759840006 2025-03-16,12:42:12.000,75,11084246,12565,0,1742128931,12978.249228339999,98.54888126999867,53379.309798480004 2025-03-16,12:42:13.000,75,11084241,12645,0,1742128932,12978.357009299994,98.53478300999996,53379.309798480004 2025-03-16,12:42:14.000,75,11084271,12965,0,1742128933,12978.47152657,98.53478300999996,53379.32377272001 2025-03-16,12:42:15.000,75,11084221,12565,0,1742128934,12978.579307529995,98.5277338800006,53379.37268256001 2025-03-16,12:42:16.000,75,11084296,12565,0,1742128935,12978.747715279991,98.50658649000252,53379.34473408 2025-03-16,12:42:17.000,75,11084257,12485,0,1742128936,12978.909386719992,98.48543910000444,53379.42159240001 2025-03-16,12:42:18.000,75,11084261,12925,0,1742128937,12979.151893879993,98.50658649000252,53379.49146360001 2025-03-16,12:42:19.000,75,11084303,12485,0,1742128938,12979.374192109994,98.57002866000403,53379.477489360004 2025-03-16,12:42:20.000,75,11084231,12565,0,1742128939,12979.54933617,98.65461822000361,53379.49146360001 2025-03-16,12:42:21.000,75,11084288,12765,0,1742128940,12979.778370709995,98.76035517000128,53379.58229616 2025-03-16,12:42:22.000,75,11084232,12805,0,1742128941,12979.926569529991,98.79560081999807,53379.58928328001 2025-03-16,12:42:23.000,75,11084254,12685,0,1742128942,12979.9737237,98.82379734000278,53379.63819312001 2025-03-16,12:42:24.000,75,11084234,12645,0,1742128943,12979.89288798,98.88723951000429,53379.70806432001 2025-03-16,12:42:25.000,75,11084274,12725,0,1742128944,12979.838997499995,98.88723951000429,53379.74299992 2025-03-16,12:42:26.000,75,11084282,12805,0,1742128945,12979.74468915999,98.8731412499983,53379.77793552 2025-03-16,12:42:27.000,75,11084230,12565,0,1742128946,12979.677326059995,98.9365834199998,53379.77793552 2025-03-16,12:42:28.000,75,11084263,12605,0,1742128947,12979.67058975,99.00002559000131,53379.84780672 2025-03-16,12:42:29.000,75,11084256,12445,0,1742128948,12979.556072479994,99.05641863000346,53379.82684536001 2025-03-16,12:42:30.000,75,11084276,12765,0,1742128949,12979.455027829994,99.03527123999811,53379.86876808 2025-03-16,12:42:31.000,75,11084264,12405,0,1742128950,12979.401137349989,99.04232037000475,53379.861780960004 2025-03-16,12:42:32.000,75,11084277,12565,0,1742128951,12979.495445689994,99.01412385000003,53379.82684536001 2025-03-16,12:42:33.000,75,11084213,12685,0,1742128952,12979.495445689994,99.04232037000475,53379.93863928 2025-03-16,12:42:34.000,75,11084193,12925,0,1742128953,12979.468500449999,99.0493695000041,53379.95960064 2025-03-16,12:42:35.000,75,11084222,12685,0,1742128954,12979.508918309999,99.03527123999811,53379.99453624001 2025-03-16,12:42:36.000,75,11084271,12485,0,1742128955,12979.535863549994,99.00707472000067,53379.97357488001 2025-03-16,12:42:37.000,75,11084236,12645,0,1742128956,12979.596490339994,98.9365834199998,53380.04344608001 2025-03-16,12:42:38.000,75,11084247,12925,0,1742128957,12979.657117129995,98.89428864000365,53380.0853688 2025-03-16,12:42:39.000,75,11084263,12605,0,1742128958,12979.81205226,98.85904298999958,53380.06440744 2025-03-16,12:42:40.000,75,11084220,12525,0,1742128959,12979.89288798,98.89428864000365,53380.14126576001 2025-03-16,12:42:41.000,75,11084248,12565,0,1742128960,12979.95351477,98.94363254999917,53380.18318848 2025-03-16,12:42:42.000,75,11084245,12645,0,1742128961,12980.041086799996,98.97182907000388,53380.28799528001 2025-03-16,12:42:43.000,75,11084249,12685,0,1742128962,12980.202758239997,98.96477994000452,53380.30196952 2025-03-16,12:42:44.000,75,11084286,12645,0,1742128963,12980.276857650002,98.9859273300026,53380.2949824 2025-03-16,12:42:45.000,75,11084248,12685,0,1742128964,12980.303802889997,98.92248516000109,53380.39280208 2025-03-16,12:42:46.000,75,11084200,12525,0,1742128965,12980.330748129993,98.90838690000237,53380.39280208 2025-03-16,12:42:47.000,75,11084241,12525,0,1742128966,12980.445265399998,98.88019037999766,53380.44171192 2025-03-16,12:42:48.000,75,11084240,12765,0,1742128967,12980.505892189998,98.80969908000407,53380.483634640004 2025-03-16,12:42:49.000,75,11084237,12605,0,1742128968,12980.492419569993,98.77445343,53380.47664752001 2025-03-16,12:42:50.000,75,11084251,12605,0,1742128969,12980.546310049998,98.73215865000384,53380.52555736001 2025-03-16,12:42:51.000,75,11084326,12685,0,1742128970,12980.512628499993,98.67576561000169,53380.602415680005 2025-03-16,12:42:52.000,75,11084264,12885,0,1742128971,12980.411583849993,98.57707779000339,53380.6094028 2025-03-16,12:42:53.000,75,11084267,12725,0,1742128972,12980.222967169997,98.53478300999996,53380.63036416 2025-03-16,12:42:54.000,75,11084264,12525,0,1742128973,12980.155604070002,98.45724257999973,53380.63036416 2025-03-16,12:42:55.000,75,11084223,12565,0,1742128974,12980.068032039992,98.42904606000229,53380.69324824001 2025-03-16,12:42:56.000,75,11084264,12525,0,1742128975,12979.987196319991,98.39380040999822,53380.61638992 2025-03-16,12:42:57.000,75,11084225,12485,0,1742128976,12979.93330584,98.42904606000229,53380.700235360004 2025-03-16,12:42:58.000,75,11084248,12645,0,1742128977,12979.95351477,98.40084954000486,53380.63735128 2025-03-16,12:42:59.000,75,11084236,12765,0,1742128978,12979.980460009996,98.43609519000165,53380.63036416 2025-03-16,12:43:00.000,75,11084197,12645,0,1742128979,12979.980460009996,98.35150563000207,53380.70722248 2025-03-16,12:43:01.000,75,11084296,12605,0,1742128980,12979.899624289996,98.30921084999864,53380.70722248 2025-03-16,12:43:02.000,75,11084222,12485,0,1742128981,12979.87267905,98.25986694000312,53380.651325520004 2025-03-16,12:43:03.000,75,11084308,12565,0,1742128982,12979.798579639995,98.23871954999777,53380.70722248 2025-03-16,12:43:04.000,75,11084269,12605,0,1742128983,12979.84573380999,98.18937564000225,53380.66529976001 2025-03-16,12:43:05.000,75,11084247,12845,0,1742128984,12979.78510701999,98.15412998999818,53380.68626112 2025-03-16,12:43:06.000,75,11084262,12645,0,1742128985,12979.717743919995,98.14003172999946,53380.73517096 2025-03-16,12:43:07.000,75,11084265,12285,0,1742128986,12979.56280878999,98.25986694000312,53380.69324824001 2025-03-16,12:43:08.000,75,11084264,12445,0,1742128987,12979.495445689994,98.28806346000056,53380.679274 2025-03-16,12:43:09.000,75,11084210,12765,0,1742128988,12979.448291519999,98.25281781000376,53380.63036416 2025-03-16,12:43:10.000,75,11084264,12605,0,1742128989,12979.407873659999,98.21757215999969,53380.63036416 2025-03-16,12:43:11.000,75,11084269,12805,0,1742128990,12979.434818899994,98.1823265100029,53380.63036416 2025-03-16,12:43:12.000,75,11084212,12445,0,1742128991,12979.48197306999,98.11183521000203,53380.679274 2025-03-16,12:43:13.000,75,11084253,12565,0,1742128992,12979.54259985999,98.0695404299986,53380.63735128 2025-03-16,12:43:14.000,75,11084277,12565,0,1742128993,12979.63017189,98.02724565000244,53380.651325520004 2025-03-16,12:43:15.000,75,11084257,12645,0,1742128994,12979.636908199995,98.0695404299986,53380.65831264 2025-03-16,12:43:16.000,75,11084273,12645,0,1742128995,12979.70427129999,98.01314739000372,53380.63735128 2025-03-16,12:43:17.000,75,11084283,12725,0,1742128996,12979.71100761,98.00609826000436,53380.66529976001 2025-03-16,12:43:18.000,75,11084226,12605,0,1742128997,12979.72448022999,97.97085261000029,53380.602415680005 2025-03-16,12:43:19.000,75,11084273,12605,0,1742128998,12979.81205226,97.95675435000157,53380.57446720001 2025-03-16,12:43:20.000,75,11084243,12605,0,1742128999,12979.90636059999,98.05544216999988,53380.63036416 2025-03-16,12:43:21.000,75,11084256,12605,0,1742129000,12979.9737237,98.1329826000001,53380.62337704001 2025-03-16,12:43:22.000,75,11084261,12925,0,1742129001,12980.047823109991,98.11888434000139,53380.62337704001 2025-03-16,12:43:23.000,75,11084238,12725,0,1742129002,12980.162340379997,98.21052303000033,53380.61638992 2025-03-16,12:43:24.000,75,11084247,12605,0,1742129003,12980.243176099997,98.25281781000376,53380.64433840001 2025-03-16,12:43:25.000,75,11084239,12525,0,1742129004,12980.276857650002,98.32330911000463,53380.651325520004 2025-03-16,12:43:26.000,75,11084242,12805,0,1742129005,12980.189285619992,98.42904606000229,53380.66529976001 2025-03-16,12:43:27.000,75,11084238,12565,0,1742129006,12980.128658829992,98.54888126999867,53380.672286880006 2025-03-16,12:43:28.000,75,11084254,12725,0,1742129007,12980.128658829992,98.49953736000316,53380.74215808001 2025-03-16,12:43:29.000,75,11084249,12405,0,1742129008,12980.189285619992,98.57002866000403,53380.7491452 2025-03-16,12:43:30.000,75,11084272,12365,0,1742129009,12980.263385029997,98.5277338800006,53380.79805504 2025-03-16,12:43:31.000,75,11084276,12685,0,1742129010,12980.209494549992,98.57002866000403,53380.74215808001 2025-03-16,12:43:32.000,75,11084240,12565,0,1742129011,12980.216230860002,98.54888126999867,53380.79106792001 2025-03-16,12:43:33.000,75,11084300,12645,0,1742129012,12980.337484440002,98.5911760500021,53380.76311944001 2025-03-16,12:43:34.000,75,11084246,12525,0,1742129013,12980.438529089988,98.54183213999931,53380.81202928001 2025-03-16,12:43:35.000,75,11084267,12765,0,1742129014,12980.431792779993,98.53478300999996,53380.83299064001 2025-03-16,12:43:36.000,75,11084240,12965,0,1742129015,12980.499155879988,98.45724257999973,53380.84696488 2025-03-16,12:43:37.000,75,11084264,12645,0,1742129016,12980.505892189998,98.36560389000078,53380.90286184 2025-03-16,12:43:38.000,75,11084250,12525,0,1742129017,12980.505892189998,98.33035824000399,53380.93081032001 2025-03-16,12:43:39.000,75,11084256,12685,0,1742129018,12980.492419569993,98.2457686800044,53380.95875880001 2025-03-16,12:43:40.000,75,11084298,12645,0,1742129019,12980.418320160003,98.14708085999882,53380.9936944 2025-03-16,12:43:41.000,75,11084249,12605,0,1742129020,12980.391374919993,98.05544216999988,53380.96574592 2025-03-16,12:43:42.000,75,11084243,12605,0,1742129021,12980.209494549992,98.01314739000372,53380.986707280004 2025-03-16,12:43:43.000,75,11084264,13205,0,1742129022,12980.061295729996,97.94970522000222,53381.00068152001 2025-03-16,12:43:44.000,75,11084283,12805,0,1742129023,12979.926569529991,97.80872262000048,53380.95875880001 2025-03-16,12:43:45.000,75,11084247,12965,0,1742129024,12979.70427129999,97.62544524000259,53380.97273304 2025-03-16,12:43:46.000,75,11084267,12725,0,1742129025,12979.60996296,97.47036438000214,53380.96574592 2025-03-16,12:43:47.000,75,11084226,12645,0,1742129026,12979.54259985999,97.32233265000104,53380.9238232 2025-03-16,12:43:48.000,75,11084271,12805,0,1742129027,12979.468500449999,97.17430091999995,53380.888887600006 2025-03-16,12:43:49.000,75,11084266,12365,0,1742129028,12979.441555209989,97.07561310000165,53380.90286184 2025-03-16,12:43:50.000,75,11084286,12805,0,1742129029,12979.46176413999,96.94167962999927,53380.88190048001 2025-03-16,12:43:51.000,75,11084230,12605,0,1742129030,12979.428082589999,96.89233572000376,53380.86093912001 2025-03-16,12:43:52.000,75,11084286,12645,0,1742129031,12979.340510559989,96.79364789999818,53380.87491336 2025-03-16,12:43:53.000,75,11084248,12485,0,1742129032,12979.225993289998,96.7725005100001,53380.81202928001 2025-03-16,12:43:54.000,75,11084197,12525,0,1742129033,12979.104739709997,96.70200920999923,53380.80504216 2025-03-16,12:43:55.000,75,11084277,12885,0,1742129034,12978.990222439992,96.6738126900018,53380.7840808 2025-03-16,12:43:56.000,75,11084322,12645,0,1742129035,12978.929595649992,96.66676356000244,53380.700235360004 2025-03-16,12:43:57.000,75,11084307,12765,0,1742129036,12978.808342069991,96.69496007999987,53380.63735128 2025-03-16,12:43:58.000,75,11084225,12605,0,1742129037,12978.64667062999,96.69496007999987,53380.61638992 2025-03-16,12:43:59.000,75,11084292,12605,0,1742129038,12978.42437239999,96.75840225000138,53380.52555736001 2025-03-16,12:44:00.000,75,11084223,12605,0,1742129039,12978.255964649994,96.84299181000097,53380.5395316 2025-03-16,12:44:01.000,75,11084289,12645,0,1742129040,12978.067347969998,96.96987615000398,53380.47664752001 2025-03-16,12:44:02.000,75,11084243,12645,0,1742129041,12977.858522360002,97.08971136000036,53380.45568616001 2025-03-16,12:44:03.000,75,11084268,12685,0,1742129042,12977.777686640002,97.16020266000123,53380.434724800005 2025-03-16,12:44:04.000,75,11084312,12565,0,1742129043,12977.750741399992,97.12495701000444,53380.35786648001 2025-03-16,12:44:05.000,75,11084273,12645,0,1742129044,12977.696850920001,97.05446571000357,53380.30895664001 2025-03-16,12:44:06.000,75,11084259,12525,0,1742129045,12977.656433060001,97.04741658000421,53380.26004680001 2025-03-16,12:44:07.000,75,11084275,12805,0,1742129046,12977.690114609992,97.11085874999844,53380.23209832 2025-03-16,12:44:08.000,75,11084282,12485,0,1742129047,12977.764214019997,97.08971136000036,53380.27402104 2025-03-16,12:44:09.000,75,11084285,12365,0,1742129048,12977.838313430002,97.1320061400038,53380.21113696001 2025-03-16,12:44:10.000,75,11084218,12725,0,1742129049,12977.871994979992,97.12495701000444,53380.13427864 2025-03-16,12:44:11.000,75,11084237,12525,0,1742129050,12977.804631879997,97.16020266000123,53380.13427864 2025-03-16,12:44:12.000,75,11084222,12565,0,1742129051,12977.797895570002,97.25184135000018,53380.10633016 2025-03-16,12:44:13.000,75,11084279,12725,0,1742129052,12977.649696749992,97.34348003999912,53380.0853688 2025-03-16,12:44:14.000,75,11084269,12645,0,1742129053,12977.521706859996,97.35052916999848,53380.02248472001 2025-03-16,12:44:15.000,75,11084294,12685,0,1742129054,12977.420662209995,97.34348003999912,53379.98754912 2025-03-16,12:44:16.000,75,11084272,12685,0,1742129055,12977.360035419995,97.2659396099989,53379.98754912 2025-03-16,12:44:17.000,75,11084276,12965,0,1742129056,12977.380244349995,97.20249744000466,53379.9456264 2025-03-16,12:44:18.000,75,11084243,12485,0,1742129057,12977.39371697,97.25889047999954,53379.92466504001 2025-03-16,12:44:19.000,75,11084314,12645,0,1742129058,12977.29267232,97.2659396099989,53379.91767792 2025-03-16,12:44:20.000,75,11084273,12405,0,1742129059,12977.42739851999,97.37167656000383,53379.90370368001 2025-03-16,12:44:21.000,75,11084330,12765,0,1742129060,12977.562124719996,97.35757829999784,53379.89671656 2025-03-16,12:44:22.000,75,11084293,12525,0,1742129061,12977.636224130001,97.34348003999912,53379.85479384001 2025-03-16,12:44:23.000,75,11084293,12565,0,1742129062,12977.730532469992,97.37167656000383,53379.82684536001 2025-03-16,12:44:24.000,75,11084219,12525,0,1742129063,12977.946094389998,97.41397133999999,53379.77793552 2025-03-16,12:44:25.000,75,11084305,12565,0,1742129064,12978.121238449989,97.45626612000342,53379.81985824 2025-03-16,12:44:26.000,75,11084293,12445,0,1742129065,12978.37048192,97.47036438000214,53379.84780672 2025-03-16,12:44:27.000,75,11084293,12525,0,1742129066,12978.56583490999,97.46331525000278,53379.78492264001 2025-03-16,12:44:28.000,75,11084281,12725,0,1742129067,12978.65340694,97.37167656000383,53379.861780960004 2025-03-16,12:44:29.000,75,11084280,12405,0,1742129068,12978.680352179996,97.39282395000191,53379.812871120004 2025-03-16,12:44:30.000,75,11084265,12565,0,1742129069,12978.67361587,97.40692221000063,53379.882742320005 2025-03-16,12:44:31.000,75,11084289,12645,0,1742129070,12978.727506349991,97.38577482000255,53379.86876808 2025-03-16,12:44:32.000,75,11084263,12605,0,1742129071,12978.700561109996,97.40692221000063,53379.92466504001 2025-03-16,12:44:33.000,75,11084292,12725,0,1742129072,12978.75445159,97.40692221000063,53379.87575520001 2025-03-16,12:44:34.000,75,11084292,12725,0,1742129073,12978.794869450001,97.36462743000448,53379.9456264 2025-03-16,12:44:35.000,75,11084265,12725,0,1742129074,12978.855496240001,97.23774309000146,53379.931652160005 2025-03-16,12:44:36.000,75,11084274,12885,0,1742129075,12978.956540890002,97.1320061400038,53379.98754912 2025-03-16,12:44:37.000,75,11084283,12565,0,1742129076,12979.091267089992,97.00512180000078,53379.96658776 2025-03-16,12:44:38.000,75,11084309,12645,0,1742129077,12979.219256979988,96.8852865900044,53380.050433200006 2025-03-16,12:44:39.000,75,11084279,12485,0,1742129078,12979.313565319993,96.81479529000353,53379.980562000004 2025-03-16,12:44:40.000,75,11084257,12525,0,1742129079,12979.380928419989,96.7725005100001,53380.099343040005 2025-03-16,12:44:41.000,75,11084264,12605,0,1742129080,12979.367455799998,96.75135312000202,53380.07838168 2025-03-16,12:44:42.000,75,11084311,12925,0,1742129081,12979.360719489989,96.75135312000202,53380.099343040005 2025-03-16,12:44:43.000,75,11084264,12285,0,1742129082,12979.320301629989,96.80069703000481,53380.10633016 2025-03-16,12:44:44.000,75,11084268,12485,0,1742129083,12979.172102809993,96.82889355000225,53380.12030440001 2025-03-16,12:44:45.000,75,11084291,12725,0,1742129084,12978.990222439992,96.89233572000376,53380.12030440001 2025-03-16,12:44:46.000,75,11084340,12725,0,1742129085,12978.828550999991,96.96282702000462,53380.148252880004 2025-03-16,12:44:47.000,75,11084248,12765,0,1742129086,12978.68708848999,97.02626918999886,53380.099343040005 2025-03-16,12:44:48.000,75,11084281,12565,0,1742129087,12978.55236229,97.07561310000165,53380.12030440001 2025-03-16,12:44:49.000,75,11084243,12485,0,1742129088,12978.57257122,97.1320061400038,53380.14126576001 2025-03-16,12:44:50.000,75,11084254,12605,0,1742129089,12978.619725389995,97.16020266000123,53380.099343040005 2025-03-16,12:44:51.000,75,11084259,12485,0,1742129090,12978.59278015,97.21659570000338,53380.12030440001 2025-03-16,12:44:52.000,75,11084250,12885,0,1742129091,12978.48499918999,97.29413613000361,53380.10633016 2025-03-16,12:44:53.000,75,11084254,12805,0,1742129092,12978.40416346999,97.39282395000191,53380.11331728 2025-03-16,12:44:54.000,75,11084271,12765,0,1742129093,12978.357009299994,97.48446264000086,53380.148252880004 2025-03-16,12:44:55.000,75,11084284,12805,0,1742129094,12978.39069085,97.55495394000172,53380.18318848 2025-03-16,12:44:56.000,75,11084271,12885,0,1742129095,12978.44458132999,97.60429785000451,53380.17620136 2025-03-16,12:44:57.000,75,11084256,12725,0,1742129096,12978.40416346999,97.73823131999961,53380.19017560001 2025-03-16,12:44:58.000,75,11084289,12605,0,1742129097,12978.417636089995,97.84396827000455,53380.197162720004 2025-03-16,12:44:59.000,75,11084252,12565,0,1742129098,12978.437845019995,97.91445956999814,53380.20414984 2025-03-16,12:45:00.000,75,11084305,12445,0,1742129099,12978.458053949995,97.9356069600035,53380.24607256 2025-03-16,12:45:01.000,75,11084290,12685,0,1742129100,12978.4917355,97.86511566000263,53380.23908544001 2025-03-16,12:45:02.000,75,11084250,12765,0,1742129101,12978.47152657,97.76642784000433,53380.32293088 2025-03-16,12:45:03.000,75,11084282,12485,0,1742129102,12978.51194443,97.73118219000025,53380.34389224 2025-03-16,12:45:04.000,75,11084242,12685,0,1742129103,12978.538889669995,97.73118219000025,53380.39280208 2025-03-16,12:45:05.000,75,11084233,12725,0,1742129104,12978.61298908,97.6888874100041,53380.42773768001 2025-03-16,12:45:06.000,75,11084251,12725,0,1742129105,12978.781396829996,97.56905220000044,53380.434724800005 2025-03-16,12:45:07.000,75,11084208,12765,0,1742129106,12978.909386719992,97.41397133999999,53380.52555736001 2025-03-16,12:45:08.000,75,11084258,12485,0,1742129107,12979.030640299992,97.30823439000233,53380.52555736001 2025-03-16,12:45:09.000,75,11084294,12925,0,1742129108,12979.192311739993,97.25184135000018,53380.6094028 2025-03-16,12:45:10.000,75,11084267,12445,0,1742129109,12979.340510559989,97.18839917999867,53380.63735128 2025-03-16,12:45:11.000,75,11084252,12525,0,1742129110,12979.448291519999,97.12495701000444,53380.672286880006 2025-03-16,12:45:12.000,75,11084242,12765,0,1742129111,12979.58301771999,97.11085874999844,53380.770106560005 2025-03-16,12:45:13.000,75,11084237,12485,0,1742129112,12979.63017189,97.02626918999886,53380.80504216 2025-03-16,12:45:14.000,75,11084344,12605,0,1742129113,12979.636908199995,96.96282702000462,53380.853952 2025-03-16,12:45:15.000,75,11084283,12525,0,1742129114,12979.72448022999,96.94872875999863,53380.88190048001 2025-03-16,12:45:16.000,75,11084302,12605,0,1742129115,12979.758161779995,96.96987615000398,53380.97273304 2025-03-16,12:45:17.000,75,11084263,12685,0,1742129116,12979.72448022999,97.01217093000014,53380.9936944 2025-03-16,12:45:18.000,75,11084302,12605,0,1742129117,12979.60996296,97.10380961999908,53381.07753984001 2025-03-16,12:45:19.000,75,11084221,12525,0,1742129118,12979.46176413999,97.2659396099989,53381.08452696 2025-03-16,12:45:20.000,75,11084302,12565,0,1742129119,12979.434818899994,97.3787256900032,53381.105488320005 2025-03-16,12:45:21.000,75,11084246,12565,0,1742129120,12979.428082589999,97.46331525000278,53381.09151408 2025-03-16,12:45:22.000,75,11084239,12605,0,1742129121,12979.434818899994,97.56905220000044,53381.16837240001 2025-03-16,12:45:23.000,75,11084296,12765,0,1742129122,12979.488709379999,97.71003480000218,53381.21029512 2025-03-16,12:45:24.000,75,11084316,12485,0,1742129123,12979.488709379999,97.86511566000263,53381.2382436 2025-03-16,12:45:25.000,75,11084254,12965,0,1742129124,12979.515654619994,97.98495086999901,53381.30112768 2025-03-16,12:45:26.000,75,11084298,12725,0,1742129125,12979.515654619994,98.15412998999818,53381.29414056001 2025-03-16,12:45:27.000,75,11084285,13125,0,1742129126,12979.50218199999,98.23167041999841,53381.33606328001 2025-03-16,12:45:28.000,75,11084237,12525,0,1742129127,12979.488709379999,98.26691607000248,53381.391960240006 2025-03-16,12:45:29.000,75,11084270,12725,0,1742129128,12979.616699269995,98.35855476000143,53381.42689584 2025-03-16,12:45:30.000,75,11084279,12685,0,1742129129,12979.73121654,98.37265302000014,53381.55266400001 2025-03-16,12:45:31.000,75,11084279,12965,0,1742129130,12979.82552487999,98.39380040999822,53381.53170264001 2025-03-16,12:45:32.000,75,11084306,12725,0,1742129131,12979.919833219996,98.42904606000229,53381.538689760004 2025-03-16,12:45:33.000,75,11084265,12525,0,1742129132,12980.074768350001,98.48543910000444,53381.56663824 2025-03-16,12:45:34.000,75,11084251,12285,0,1742129133,12980.175813000002,98.4924882300038,53381.64349656 2025-03-16,12:45:35.000,75,11084284,12925,0,1742129134,12980.290330269992,98.5277338800006,53381.75529048 2025-03-16,12:45:36.000,75,11084232,12965,0,1742129135,12980.303802889997,98.5277338800006,53381.69939352001 2025-03-16,12:45:37.000,75,11084277,12645,0,1742129136,12980.310539199992,98.53478300999996,53381.706380640004 2025-03-16,12:45:38.000,75,11084301,12365,0,1742129137,12980.297066580002,98.53478300999996,53381.79721320001 2025-03-16,12:45:39.000,75,11084268,12925,0,1742129138,12980.337484440002,98.54183213999931,53381.8321488 2025-03-16,12:45:40.000,75,11084274,12645,0,1742129139,12980.303802889997,98.52068475000124,53381.86009728 2025-03-16,12:45:41.000,75,11084289,12885,0,1742129140,12980.337484440002,98.5277338800006,53381.895032880006 2025-03-16,12:45:42.000,75,11084310,12605,0,1742129141,12980.377902300002,98.45019345000037,53381.97887832 2025-03-16,12:45:43.000,75,11084351,12885,0,1742129142,12980.330748129993,98.38675127999886,53381.992852560004 2025-03-16,12:45:44.000,75,11084294,12485,0,1742129143,12980.310539199992,98.33035824000399,53382.02080104 2025-03-16,12:45:45.000,75,11084236,13005,0,1742129144,12980.384638609998,98.316259979998,53382.02778816 2025-03-16,12:45:46.000,75,11084291,12445,0,1742129145,12980.492419569993,98.316259979998,53382.13958208 2025-03-16,12:45:47.000,75,11084257,12605,0,1742129146,12980.573255289994,98.30216171999928,53382.181504800006 2025-03-16,12:45:48.000,75,11084231,12645,0,1742129147,12980.539573739989,98.26691607000248,53382.22342752001 2025-03-16,12:45:49.000,75,11084320,12645,0,1742129148,12980.492419569993,98.21757215999969,53382.3561828 2025-03-16,12:45:50.000,75,11084277,12365,0,1742129149,12980.458738019988,98.1823265100029,53382.30028584001 2025-03-16,12:45:51.000,75,11084271,12565,0,1742129150,12980.478946949988,98.21052303000033,53382.40509264 2025-03-16,12:45:52.000,75,11084261,12725,0,1742129151,12980.458738019988,98.21757215999969,53382.44002824001 2025-03-16,12:45:53.000,75,11084257,12565,0,1742129152,12980.337484440002,98.26691607000248,53382.43304112 2025-03-16,12:45:54.000,75,11084231,12845,0,1742129153,12980.243176099997,98.316259979998,53382.46797672001 2025-03-16,12:45:55.000,75,11084258,12325,0,1742129154,12980.108449899992,98.35150563000207,53382.52387368 2025-03-16,12:45:56.000,75,11084262,12525,0,1742129155,12979.960251079996,98.43609519000165,53382.57977064 2025-03-16,12:45:57.000,75,11084245,12645,0,1742129156,12979.89288798,98.5277338800006,53382.60771912001 2025-03-16,12:45:58.000,75,11084290,12645,0,1742129157,12979.717743919995,98.61232344000018,53382.63566760001 2025-03-16,12:45:59.000,75,11084290,12565,0,1742129158,12979.63017189,98.63347082999826,53382.60771912001 2025-03-16,12:46:00.000,75,11084265,12685,0,1742129159,12979.54933617,98.67576561000169,53382.663616080004 2025-03-16,12:46:01.000,75,11084232,12765,0,1742129160,12979.508918309999,98.7392077800032,53382.64265472 2025-03-16,12:46:02.000,75,11084269,12725,0,1742129161,12979.508918309999,98.75330604000192,53382.684577440006 2025-03-16,12:46:03.000,75,11084274,12645,0,1742129162,12979.46176413999,98.76035517000128,53382.70553880001 2025-03-16,12:46:04.000,75,11084281,12805,0,1742129163,12979.367455799998,98.74625691000256,53382.71951304 2025-03-16,12:46:05.000,75,11084245,12525,0,1742129164,12979.353983179994,98.81674821000342,53382.733487280006 2025-03-16,12:46:06.000,75,11084291,12565,0,1742129165,12979.333774249993,98.8378956000015,53382.75444864001 2025-03-16,12:46:07.000,75,11084244,12565,0,1742129166,12979.394401039994,98.80969908000407,53382.80335848001 2025-03-16,12:46:08.000,75,11084233,12405,0,1742129167,12979.495445689994,98.79560081999807,53382.8103456 2025-03-16,12:46:09.000,75,11084224,12845,0,1742129168,12979.64364450999,98.77445343,53382.852268320006 2025-03-16,12:46:10.000,75,11084258,12605,0,1742129169,12979.73121654,98.90133777000301,53382.950088000005 2025-03-16,12:46:11.000,75,11084247,12645,0,1742129170,12979.859206429996,98.96477994000452,53382.97803648 2025-03-16,12:46:12.000,75,11084256,12725,0,1742129171,12979.946778459991,99.02117297999939,53383.019959200006 2025-03-16,12:46:13.000,75,11084188,12285,0,1742129172,12980.061295729996,99.0493695000041,53383.09681752 2025-03-16,12:46:14.000,75,11084268,12445,0,1742129173,12980.175813000002,99.09166428000026,53383.08983040001 2025-03-16,12:46:15.000,75,11084216,12645,0,1742129174,12980.330748129993,99.19740122999792,53383.1946372 2025-03-16,12:46:16.000,75,11084267,12565,0,1742129175,12980.478946949988,99.2960890500035,53383.22258568 2025-03-16,12:46:17.000,75,11084252,12805,0,1742129176,12980.566518979998,99.4300225199986,53383.32040536 2025-03-16,12:46:18.000,75,11084217,12885,0,1742129177,12980.600200529989,99.59920163999777,53383.404250800006 2025-03-16,12:46:19.000,75,11084272,12605,0,1742129178,12980.707981489999,99.676742069998,53383.404250800006 2025-03-16,12:46:20.000,75,11084302,12525,0,1742129179,12980.82249875999,99.72608598000079,53383.48110912 2025-03-16,12:46:21.000,75,11084287,12365,0,1742129180,12980.856180309995,99.72608598000079,53383.58591592 2025-03-16,12:46:22.000,75,11084213,12765,0,1742129181,12980.95048865,99.71903685000143,53383.620851520005 2025-03-16,12:46:23.000,75,11084175,12525,0,1742129182,12980.977433889995,99.71198772000207,53383.690722720006 2025-03-16,12:46:24.000,75,11084255,12525,0,1742129183,12981.017851749995,99.72608598000079,53383.70469696 2025-03-16,12:46:25.000,75,11084232,12605,0,1742129184,12981.07174223,99.71903685000143,53383.80251664 2025-03-16,12:46:26.000,75,11084174,12565,0,1742129185,12981.15257795,99.66969293999864,53383.907323440006 2025-03-16,12:46:27.000,75,11084240,12685,0,1742129186,12981.19299581,99.71903685000143,53383.94924616001 2025-03-16,12:46:28.000,75,11084205,12765,0,1742129187,12981.287304149992,99.690840330004,53383.99116888 2025-03-16,12:46:29.000,75,11084257,12605,0,1742129188,12981.354667250002,99.65559467999992,53384.09597568001 2025-03-16,12:46:30.000,75,11084295,12725,0,1742129189,12981.435502970002,99.66969293999864,53384.123924160005 2025-03-16,12:46:31.000,75,11084240,12605,0,1742129190,12981.590438099993,99.71903685000143,53384.22873096 2025-03-16,12:46:32.000,75,11084222,12565,0,1742129191,12981.725164299998,99.74723336999887,53384.361486240006 2025-03-16,12:46:33.000,75,11084249,12645,0,1742129192,12981.752109539993,99.71903685000143,53384.42437032 2025-03-16,12:46:34.000,75,11084285,12605,0,1742129193,12981.779054779989,99.76133163000486,53384.529177120006 2025-03-16,12:46:35.000,75,11084273,12805,0,1742129194,12981.839681569989,99.77542989000358,53384.53616424 2025-03-16,12:46:36.000,75,11084193,12645,0,1742129195,12981.832945259994,99.81067554000037,53384.64097104 2025-03-16,12:46:37.000,75,11084187,12685,0,1742129196,12981.779054779989,99.87411771000188,53384.68289376 2025-03-16,12:46:38.000,75,11084269,12765,0,1742129197,12981.880099429989,99.88116684000124,53384.78071344 2025-03-16,12:46:39.000,75,11084255,12805,0,1742129198,12981.954198839994,99.93755988000339,53384.85058464 2025-03-16,12:46:40.000,75,11084237,12445,0,1742129199,12982.02829825,99.9869037899989,53384.93443008001 2025-03-16,12:46:41.000,75,11084265,12645,0,1742129200,12982.10913397,100.02214944000298,53385.03923688 2025-03-16,12:46:42.000,75,11084250,12565,0,1742129201,12982.16976076,100.09264074000384,53385.10212096001 2025-03-16,12:46:43.000,75,11084237,12525,0,1742129202,12982.16302444999,100.19132856000215,53385.21391488 2025-03-16,12:46:44.000,75,11084263,12805,0,1742129203,12982.16976076,100.22657420999894,53385.2558376 2025-03-16,12:46:45.000,75,11084240,12765,0,1742129204,12982.08218872999,100.22657420999894,53385.29077320001 2025-03-16,12:46:46.000,75,11084246,12525,0,1742129205,12982.02156193999,100.18427943000279,53385.42352848 2025-03-16,12:46:47.000,75,11084270,12285,0,1742129206,12981.907044669999,100.2477216000043,53385.49339968 2025-03-16,12:46:48.000,75,11084220,12725,0,1742129207,12981.812736329994,100.24067246999766,53385.563270880004 2025-03-16,12:46:49.000,75,11084257,12645,0,1742129208,12981.806000019998,100.19837769000151,53385.53532240001 2025-03-16,12:46:50.000,75,11084239,12485,0,1742129209,12981.785791089998,100.18427943000279,53385.60519360001 2025-03-16,12:46:51.000,75,11084234,12725,0,1742129210,12981.826208949999,100.22657420999894,53385.69602616001 2025-03-16,12:46:52.000,75,11084262,12445,0,1742129211,12981.853154189994,100.27591812000173,53385.73794888 2025-03-16,12:46:53.000,75,11084231,12565,0,1742129212,12981.758845849989,100.35345855000196,53385.8148072 2025-03-16,12:46:54.000,75,11084249,12725,0,1742129213,12981.698219059988,100.40280246000475,53385.8846784 2025-03-16,12:46:55.000,75,11084203,12605,0,1742129214,12981.718427989988,100.41690072000347,53385.8846784 2025-03-16,12:46:56.000,75,11084295,12605,0,1742129215,12981.779054779989,100.45214637000026,53386.01044656001 2025-03-16,12:46:57.000,75,11084244,12525,0,1742129216,12981.839681569989,100.43099898000219,53386.07333064 2025-03-16,12:46:58.000,75,11084298,12765,0,1742129217,12981.92051728999,100.47329375999834,53386.14320184 2025-03-16,12:46:59.000,75,11084227,12805,0,1742129218,12981.954198839994,100.51558854000177,53386.17813744001 2025-03-16,12:47:00.000,75,11084248,12765,0,1742129219,12982.055243489995,100.62132548999944,53386.28993136 2025-03-16,12:47:01.000,75,11084228,12605,0,1742129220,12982.115870279995,100.72706244000437,53386.35980256 2025-03-16,12:47:02.000,75,11084251,12765,0,1742129221,12982.1293429,100.89624156000355,53386.43666088 2025-03-16,12:47:03.000,75,11084259,12565,0,1742129222,12982.14955183,101.06542068000272,53386.54146768001 2025-03-16,12:47:04.000,75,11084303,12645,0,1742129223,12982.156288139995,101.11476458999823,53386.55544192 2025-03-16,12:47:05.000,75,11084225,12605,0,1742129224,12982.216914929995,101.19935414999782,53386.66024872001 2025-03-16,12:47:06.000,75,11084290,12845,0,1742129225,12982.24386016999,101.29099284000404,53386.7231328 2025-03-16,12:47:07.000,75,11084271,12605,0,1742129226,12982.257332789995,101.41787717999978,53386.78601688 2025-03-16,12:47:08.000,75,11084234,12885,0,1742129227,12982.25059648,101.45312283000385,53386.88383656 2025-03-16,12:47:09.000,75,11084249,12605,0,1742129228,12982.23038755,101.50951586999872,53386.89781080001 2025-03-16,12:47:10.000,75,11084264,12365,0,1742129229,12982.23038755,101.55885978000151,53387.05851456 2025-03-16,12:47:11.000,75,11084236,12805,0,1742129230,12982.196705999995,101.67164585999853,53387.093450160006 2025-03-16,12:47:12.000,75,11084235,12725,0,1742129231,12982.21017862,101.68574412000453,53387.16332136001 2025-03-16,12:47:13.000,75,11084255,12605,0,1742129232,12982.257332789995,101.75623541999812,53387.25415392001 2025-03-16,12:47:14.000,75,11084246,12765,0,1742129233,12982.425740539991,101.80557933000091,53387.310050880005 2025-03-16,12:47:15.000,75,11084253,12405,0,1742129234,12982.546994119992,101.83377584999835,53387.36594784 2025-03-16,12:47:16.000,75,11084239,12565,0,1742129235,12982.668247699992,101.91836540999793,53387.44979328001 2025-03-16,12:47:17.000,75,11084241,12765,0,1742129236,12982.755819730002,101.96066019000136,53387.5615872 2025-03-16,12:47:18.000,75,11084249,12565,0,1742129237,12982.877073309988,102.04524975000095,53387.54761296001 2025-03-16,12:47:19.000,75,11084238,12525,0,1742129238,12983.045481059999,102.07344626999839,53387.60350992 2025-03-16,12:47:20.000,75,11084282,12805,0,1742129239,12983.28798822,102.12983931000053,53387.68036824 2025-03-16,12:47:21.000,75,11084248,12765,0,1742129240,12983.34861501,102.15098669999861,53387.764213680006 2025-03-16,12:47:22.000,75,11084240,12845,0,1742129241,12983.42271441999,102.26377278000291,53387.862033360005 2025-03-16,12:47:23.000,75,11084240,12805,0,1742129242,12983.50355013999,102.3483623400025,53387.91793032 2025-03-16,12:47:24.000,75,11084271,12805,0,1742129243,12983.496813829996,102.45409929000016,53388.00876288 2025-03-16,12:47:25.000,75,11084268,12885,0,1742129244,12983.49007752,102.49639407000359,53388.12754392 2025-03-16,12:47:26.000,75,11084244,12605,0,1742129245,12983.415978109995,102.46114841999952,53388.148505280005 2025-03-16,12:47:27.000,75,11084188,12885,0,1742129246,12983.46313227999,102.41885364000336,53388.20440224 2025-03-16,12:47:28.000,75,11084287,12765,0,1742129247,12983.50355013999,102.4470501600008,53388.211389359996 2025-03-16,12:47:29.000,75,11084231,12645,0,1742129248,12983.604594789991,102.49639407000359,53388.3301704 2025-03-16,12:47:30.000,75,11084233,12685,0,1742129249,12983.665221579991,102.45409929000016,53388.42799008001 2025-03-16,12:47:31.000,75,11084249,12925,0,1742129250,12983.732584680001,102.48229581000487,53388.52580976001 2025-03-16,12:47:32.000,75,11084231,12645,0,1742129251,12983.773002540001,102.49639407000359,53388.56074536 2025-03-16,12:47:33.000,75,11084251,12685,0,1742129252,12983.793211470002,102.5457379799991,53388.63061656 2025-03-16,12:47:34.000,75,11084249,12565,0,1742129253,12983.847101949992,102.60918015000061,53388.700487760005 2025-03-16,12:47:35.000,75,11084246,12645,0,1742129254,12983.927937669992,102.58803276000253,53388.77734608 2025-03-16,12:47:36.000,75,11084255,12565,0,1742129255,12984.002037079998,102.58098363000317,53388.868178640005 2025-03-16,12:47:37.000,75,11084282,12325,0,1742129256,12984.055927560003,102.5457379799991,53388.9240756 2025-03-16,12:47:38.000,75,11084212,12605,0,1742129257,12984.109818039993,102.56688537000446,53388.97997256001 2025-03-16,12:47:39.000,75,11084236,12925,0,1742129258,12984.109818039993,102.61622927999997,53389.084779360004 2025-03-16,12:47:40.000,75,11084239,12925,0,1742129259,12984.150235899993,102.56688537000446,53389.1686248 2025-03-16,12:47:41.000,75,11084270,12605,0,1742129260,12984.204126379998,102.52459059000103,53389.217534639996 2025-03-16,12:47:42.000,75,11084263,12525,0,1742129261,12984.31864364999,102.5457379799991,53389.322341440005 2025-03-16,12:47:43.000,75,11084250,12645,0,1742129262,12984.40621568,102.61622927999997,53389.36426416001 2025-03-16,12:47:44.000,75,11084271,12805,0,1742129263,12984.493787709995,102.64442580000468,53389.35727704 2025-03-16,12:47:45.000,75,11084286,12765,0,1742129264,12984.574623429995,102.68672058000084,53389.46208384001 2025-03-16,12:47:46.000,75,11084238,12605,0,1742129265,12984.695877009995,102.81360492000385,53389.50400656 2025-03-16,12:47:47.000,75,11084236,12725,0,1742129266,12984.76997642,102.84885057000065,53389.55990352001 2025-03-16,12:47:48.000,75,11084295,12605,0,1742129267,12984.756503799996,102.89819448000344,53389.587852000004 2025-03-16,12:47:49.000,75,11084242,12725,0,1742129268,12984.66893177,102.92639100000088,53389.62977472001 2025-03-16,12:47:50.000,75,11084253,12725,0,1742129269,12984.60830498,102.88409622000472,53389.720607279996 2025-03-16,12:47:51.000,75,11084217,12605,0,1742129270,12984.62177759999,102.93344013000024,53389.79746560001 2025-03-16,12:47:52.000,75,11084268,12765,0,1742129271,12984.655459149995,103.01802968999982,53389.76951712001 2025-03-16,12:47:53.000,75,11084277,12845,0,1742129272,12984.62851391,103.14491403000284,53389.80445272 2025-03-16,12:47:54.000,75,11084238,12965,0,1742129273,12984.554414499995,103.32819141000073,53389.776504240006 2025-03-16,12:47:55.000,75,11084229,12645,0,1742129274,12984.52073294999,103.48327227000118,53389.825414080005 2025-03-16,12:47:56.000,75,11084282,12525,0,1742129275,12984.493787709995,103.55376357000205,53389.85336256 2025-03-16,12:47:57.000,75,11084308,12805,0,1742129276,12984.39947936999,103.53261618000397,53389.83938832 2025-03-16,12:47:58.000,75,11084242,12725,0,1742129277,12984.231071619994,103.58196008999948,53389.8324012 2025-03-16,12:47:59.000,75,11084264,12645,0,1742129278,12984.210862689994,103.68064790999779,53389.91624664001 2025-03-16,12:48:00.000,75,11084248,12725,0,1742129279,12984.183917449998,103.63835313000163,53389.89528528001 2025-03-16,12:48:01.000,75,11084225,12645,0,1742129280,12984.305171029999,103.67359877999843,53389.9022724 2025-03-16,12:48:02.000,75,11084272,12685,0,1742129281,12984.35906150999,103.75113920999866,53389.93720800001 2025-03-16,12:48:03.000,75,11084216,12925,0,1742129282,12984.372534129994,103.87097442000231,53389.923233760004 2025-03-16,12:48:04.000,75,11084211,12725,0,1742129283,12984.352325199994,103.96261311000126,53389.944195120006 2025-03-16,12:48:05.000,75,11084246,12565,0,1742129284,12984.33885257999,104.0542518000002,53390.0070792 2025-03-16,12:48:06.000,75,11084268,12725,0,1742129285,12984.284962099999,104.10359571000299,53390.055989039996 2025-03-16,12:48:07.000,75,11084255,12605,0,1742129286,12984.284962099999,104.11769397000171,53390.0769504 2025-03-16,12:48:08.000,75,11084272,12765,0,1742129287,12984.278225789989,104.13884135999979,53390.0769504 2025-03-16,12:48:09.000,75,11084218,12605,0,1742129288,12984.33885257999,104.22343091999937,53390.02804056 2025-03-16,12:48:10.000,75,11084260,12605,0,1742129289,12984.345588889999,104.25867657000344,53390.1468216 2025-03-16,12:48:11.000,75,11084307,12685,0,1742129290,12984.50052401999,104.2657257000028,53390.17477008 2025-03-16,12:48:12.000,75,11084255,12485,0,1742129291,12984.68240438999,104.23752917999809,53390.19573144 2025-03-16,12:48:13.000,75,11084297,12925,0,1742129292,12984.817130589996,104.27277483000216,53390.30053824001 2025-03-16,12:48:14.000,75,11084208,12685,0,1742129293,12985.005747269992,104.25867657000344,53390.30053824001 2025-03-16,12:48:15.000,75,11084307,12765,0,1742129294,12985.160682399997,104.3009713499996,53390.32149960001 2025-03-16,12:48:16.000,75,11084240,12765,0,1742129295,12985.268463359993,104.37146265000047,53390.426306400004 2025-03-16,12:48:17.000,75,11084238,12765,0,1742129296,12985.261727049998,104.37146265000047,53390.426306400004 2025-03-16,12:48:18.000,75,11084252,12685,0,1742129297,12985.356035389988,104.40670830000454,53390.52412608 2025-03-16,12:48:19.000,75,11084273,12725,0,1742129298,12985.322353839998,104.43490482000198,53390.48220336 2025-03-16,12:48:20.000,75,11084244,12725,0,1742129299,12985.362771699998,104.37146265000047,53390.55906168 2025-03-16,12:48:21.000,75,11084255,12805,0,1742129300,12985.382980629998,104.34326613000303,53390.58701016001 2025-03-16,12:48:22.000,75,11084295,12925,0,1742129301,12985.470552659994,104.32916787000431,53390.6009844 2025-03-16,12:48:23.000,75,11084230,12485,0,1742129302,12985.59854254999,104.31506960999832,53390.6708556 2025-03-16,12:48:24.000,75,11084266,12605,0,1742129303,12985.69958719999,104.30802047999896,53390.72675256 2025-03-16,12:48:25.000,75,11084267,12725,0,1742129304,12985.74000505999,104.27982396000152,53390.7407268 2025-03-16,12:48:26.000,75,11084281,12645,0,1742129305,12985.82084077999,104.23048004999873,53390.810598000004 2025-03-16,12:48:27.000,75,11084293,12925,0,1742129306,12985.874731259995,104.12474310000107,53390.87348208001 2025-03-16,12:48:28.000,75,11084258,12645,0,1742129307,12985.92188542999,104.2022835300013,53390.929379040004 2025-03-16,12:48:29.000,75,11084288,12525,0,1742129308,12985.975775909996,104.24457831000473,53390.92239192001 2025-03-16,12:48:30.000,75,11084223,12685,0,1742129309,12986.002721149991,104.35031526000239,53390.97130176001 2025-03-16,12:48:31.000,75,11084251,12605,0,1742129310,12985.92862174,104.35736439000175,53391.02021160001 2025-03-16,12:48:32.000,75,11084243,12725,0,1742129311,12985.92862174,104.37851177999983,53391.0551472 2025-03-16,12:48:33.000,75,11084251,12925,0,1742129312,12985.92862174,104.3009713499996,53391.097069920004 2025-03-16,12:48:34.000,75,11084216,12765,0,1742129313,12985.90841281,104.25867657000344,53391.15296688 2025-03-16,12:48:35.000,75,11084281,12685,0,1742129314,12985.955566979996,104.23752917999809,53391.22283808 2025-03-16,12:48:36.000,75,11084277,12485,0,1742129315,12986.022930079991,104.24457831000473,53391.32764488001 2025-03-16,12:48:37.000,75,11084221,12765,0,1742129316,12986.083556869991,104.23048004999873,53391.27174792 2025-03-16,12:48:38.000,75,11084314,12765,0,1742129317,12986.130711040001,104.22343091999937,53391.37655472001 2025-03-16,12:48:39.000,75,11084332,12565,0,1742129318,12986.225019379992,104.27277483000216,53391.47437440001 2025-03-16,12:48:40.000,75,11084308,12605,0,1742129319,12986.359745579997,104.30802047999896,53391.4394388 2025-03-16,12:48:41.000,75,11084291,12725,0,1742129320,12986.447317609993,104.40670830000454,53391.55821984 2025-03-16,12:48:42.000,75,11084358,12365,0,1742129321,12986.480999159998,104.43490482000198,53391.60712968 2025-03-16,12:48:43.000,75,11084273,12685,0,1742129322,12986.501208089998,104.50539612000284,53391.61411680001 2025-03-16,12:48:44.000,75,11084271,12485,0,1742129323,12986.588780119993,104.547690899999,53391.70494936 2025-03-16,12:48:45.000,75,11084250,12725,0,1742129324,12986.656143219989,104.54064176999964,53391.71193648001 2025-03-16,12:48:46.000,75,11084255,12605,0,1742129325,12986.716770009989,104.54064176999964,53391.767833440004 2025-03-16,12:48:47.000,75,11084285,12725,0,1742129326,12986.811078349994,104.5124452500022,53391.79578192 2025-03-16,12:48:48.000,75,11084296,12685,0,1742129327,12986.871705139994,104.50539612000284,53391.8237304 2025-03-16,12:48:49.000,75,11084281,12365,0,1742129328,12986.95927716999,104.547690899999,53391.87962736001 2025-03-16,12:48:50.000,75,11084212,13045,0,1742129329,12987.01990395999,104.5124452500022,53392.01936976 2025-03-16,12:48:51.000,75,11084236,12645,0,1742129330,12987.01990395999,104.49129786000412,53392.01238264 2025-03-16,12:48:52.000,75,11084330,12525,0,1742129331,12986.99969502999,104.4137574300039,53392.0682796 2025-03-16,12:48:53.000,75,11084319,12685,0,1742129332,12987.013167649995,104.30802047999896,53392.1381508 2025-03-16,12:48:54.000,75,11084283,12685,0,1742129333,12987.073794439995,104.18818527000258,53392.14513792001 2025-03-16,12:48:55.000,75,11084310,12645,0,1742129334,12987.12768492,104.11769397000171,53392.18007352 2025-03-16,12:48:56.000,75,11084288,12685,0,1742129335,12987.22872957,103.99785875999805,53392.221996240005 2025-03-16,12:48:57.000,75,11084269,12405,0,1742129336,12987.349983150001,103.97671136999998,53392.28488032001 2025-03-16,12:48:58.000,75,11084248,12325,0,1742129337,12987.430818870002,103.91326919999847,53392.36872576 2025-03-16,12:48:59.000,75,11084279,12925,0,1742129338,12987.491445660002,103.84982703000423,53392.37571288 2025-03-16,12:49:00.000,75,11084349,12485,0,1742129339,12987.511654590002,103.71589356000186,53392.438596960004 2025-03-16,12:49:01.000,75,11084264,12725,0,1742129340,12987.565545069992,103.7088444300025,53392.41064848001 2025-03-16,12:49:02.000,75,11084288,12605,0,1742129341,12987.585753999992,103.63835313000163,53392.52942952001 2025-03-16,12:49:03.000,75,11084311,12525,0,1742129342,12987.686798649993,103.63835313000163,53392.5224424 2025-03-16,12:49:04.000,75,11084262,12765,0,1742129343,12987.747425439993,103.62425487000291,53392.57833936001 2025-03-16,12:49:05.000,75,11084231,12805,0,1742129344,12987.861942709998,103.67359877999843,53392.606287840004 2025-03-16,12:49:06.000,75,11084270,12485,0,1742129345,12987.888887949994,103.68769704000442,53392.68314616 2025-03-16,12:49:07.000,75,11084226,12285,0,1742129346,12987.888887949994,103.76523747000465,53392.725068880005 2025-03-16,12:49:08.000,75,11084203,12605,0,1742129347,12987.956251049989,103.79343399000209,53392.74603024001 2025-03-16,12:49:09.000,75,11084271,12685,0,1742129348,12987.922569499999,103.82867963999888,53392.80891432 2025-03-16,12:49:10.000,75,11084253,12685,0,1742129349,12987.882151639998,103.88507268000103,53392.843849920006 2025-03-16,12:49:11.000,75,11084289,12565,0,1742129350,12987.814788539989,103.89917093999975,53392.82987568 2025-03-16,12:49:12.000,75,11084282,12845,0,1742129351,12987.754161749988,103.96261311000126,53392.85083704 2025-03-16,12:49:13.000,75,11084268,12725,0,1742129352,12987.626171859993,103.96261311000126,53392.91372112001 2025-03-16,12:49:14.000,75,11084251,12765,0,1742129353,12987.498181969997,104.03310441000212,53392.92769536 2025-03-16,12:49:15.000,75,11084304,12565,0,1742129354,12987.417346249997,104.13884135999979,53392.96961808 2025-03-16,12:49:16.000,75,11084274,12725,0,1742129355,12987.296092669996,104.19523440000194,53392.98359232001 2025-03-16,12:49:17.000,75,11084245,12525,0,1742129356,12987.14115753999,104.23048004999873,53393.03948928 2025-03-16,12:49:18.000,75,11084254,12765,0,1742129357,12987.02664027,104.33621700000367,53392.990579440004 2025-03-16,12:49:19.000,75,11084232,12565,0,1742129358,12986.96601348,104.38556090999919,53393.00455368001 2025-03-16,12:49:20.000,75,11084252,12765,0,1742129359,12986.952540859995,104.36441352000111,53392.990579440004 2025-03-16,12:49:21.000,75,11084252,12445,0,1742129360,12986.92559562,104.32916787000431,53393.00455368001 2025-03-16,12:49:22.000,75,11084261,12725,0,1742129361,12986.92559562,104.32916787000431,53393.02551504 2025-03-16,12:49:23.000,75,11084253,12445,0,1742129362,12986.92559562,104.30802047999896,53392.98359232001 2025-03-16,12:49:24.000,75,11084253,12645,0,1742129363,12986.94580455,104.25867657000344,53393.00455368001 2025-03-16,12:49:25.000,75,11084266,12805,0,1742129364,12986.96601348,104.2022835300013,53392.95564384001 2025-03-16,12:49:26.000,75,11084242,13045,0,1742129365,12987.06705813,104.21638179000001,53393.02551504 2025-03-16,12:49:27.000,75,11084265,12525,0,1742129366,12987.12094860999,104.20933266000065,53393.00455368001 2025-03-16,12:49:28.000,75,11084204,12645,0,1742129367,12987.221993259991,104.21638179000001,53392.96961808 2025-03-16,12:49:29.000,75,11084240,13045,0,1742129368,12987.336510529996,104.27277483000216,53392.9766052 2025-03-16,12:49:30.000,75,11084295,12845,0,1742129369,12987.464500419992,104.27277483000216,53393.01852792 2025-03-16,12:49:31.000,75,11084248,12445,0,1742129370,12987.504918279992,104.30802047999896,53392.99756656 2025-03-16,12:49:32.000,75,11084264,12765,0,1742129371,12987.504918279992,104.38556090999919,53392.99756656 2025-03-16,12:49:33.000,75,11084261,12765,0,1742129372,12987.471236730002,104.4137574300039,53393.02551504 2025-03-16,12:49:34.000,75,11084242,12605,0,1742129373,12987.343246839991,104.4490030800007,53393.01852792 2025-03-16,12:49:35.000,75,11084239,12885,0,1742129374,12987.363455769992,104.50539612000284,53393.03250216001 2025-03-16,12:49:36.000,75,11084211,12805,0,1742129375,12987.282620049991,104.51949438000156,53393.01852792 2025-03-16,12:49:37.000,75,11084257,12885,0,1742129376,12987.383664699992,104.60408394000115,53393.130321840006 2025-03-16,12:49:38.000,75,11084284,12565,0,1742129377,12987.451027800002,104.61818219999986,53393.08839912 2025-03-16,12:49:39.000,75,11084240,12725,0,1742129378,12987.491445660002,104.68867350000073,53393.109360480004 2025-03-16,12:49:40.000,75,11084217,12685,0,1742129379,12987.538599829997,104.69572263000009,53393.13730896 2025-03-16,12:49:41.000,75,11084224,12725,0,1742129380,12987.572281380002,104.73801741000352,53393.13730896 2025-03-16,12:49:42.000,75,11084236,12765,0,1742129381,12987.552072450002,104.68162437000137,53393.109360480004 2025-03-16,12:49:43.000,75,11084242,12645,0,1742129382,12987.565545069992,104.66752611000265,53393.14429608 2025-03-16,12:49:44.000,75,11084247,12765,0,1742129383,12987.619435549997,104.59703481000179,53393.12333472001 2025-03-16,12:49:45.000,75,11084235,12845,0,1742129384,12987.639644479998,104.58998568000243,53393.130321840006 2025-03-16,12:49:46.000,75,11084241,13125,0,1742129385,12987.693534960003,104.55474002999836,53393.17224456001 2025-03-16,12:49:47.000,75,11084286,12365,0,1742129386,12987.686798649993,104.54064176999964,53393.17224456001 2025-03-16,12:49:48.000,75,11084224,12765,0,1742129387,12987.653117100002,104.5124452500022,53393.14429608 2025-03-16,12:49:49.000,75,11084234,12565,0,1742129388,12987.592490310002,104.50539612000284,53393.21416728 2025-03-16,12:49:50.000,75,11084220,12645,0,1742129389,12987.565545069992,104.47015046999877,53393.25609 2025-03-16,12:49:51.000,75,11084265,12685,0,1742129390,12987.518390899997,104.36441352000111,53393.20718016 2025-03-16,12:49:52.000,75,11084288,12885,0,1742129391,12987.498181969997,104.28687309000088,53393.179231680006 2025-03-16,12:49:53.000,75,11084264,12765,0,1742129392,12987.417346249997,104.30802047999896,53393.19320592 2025-03-16,12:49:54.000,75,11084259,12485,0,1742129393,12987.417346249997,104.2657257000028,53393.24211576 2025-03-16,12:49:55.000,75,11084234,12405,0,1742129394,12987.424082559992,104.2022835300013,53393.21416728 2025-03-16,12:49:56.000,75,11084280,12645,0,1742129395,12987.376928389996,104.14589048999915,53393.17224456001 2025-03-16,12:49:57.000,75,11084253,12605,0,1742129396,12987.343246839991,104.11064484000235,53393.20019304001 2025-03-16,12:49:58.000,75,11084267,12765,0,1742129397,12987.262411119991,104.13179223000043,53393.21416728 2025-03-16,12:49:59.000,75,11084276,12485,0,1742129398,12987.201784329991,104.12474310000107,53393.277051360004 2025-03-16,12:50:00.000,75,11084242,12645,0,1742129399,12987.14789385,104.13179223000043,53393.23512864 2025-03-16,12:50:01.000,75,11084241,12925,0,1742129400,12987.12768492,104.0542518000002,53393.26307712 2025-03-16,12:50:02.000,75,11084204,12885,0,1742129401,12987.10073967999,103.98376049999933,53393.228141520005 2025-03-16,12:50:03.000,75,11084230,12605,0,1742129402,12987.06705813,103.94851485000254,53393.277051360004 2025-03-16,12:50:04.000,75,11084244,12605,0,1742129403,12987.033376579995,103.98376049999933,53393.24211576 2025-03-16,12:50:05.000,75,11084268,12565,0,1742129404,12987.02664027,104.06130092999956,53393.20019304001 2025-03-16,12:50:06.000,75,11084224,12725,0,1742129405,12987.073794439995,104.0542518000002,53393.29102560001 2025-03-16,12:50:07.000,75,11084184,12525,0,1742129406,12987.08053074999,104.08949745000427,53393.27006424001 2025-03-16,12:50:08.000,75,11084190,12805,0,1742129407,12987.08726706,104.10359571000299,53393.228141520005 2025-03-16,12:50:09.000,75,11084211,12645,0,1742129408,12987.08053074999,104.12474310000107,53393.27006424001 2025-03-16,12:50:10.000,75,11084225,12725,0,1742129409,12987.114212299995,104.15998874999786,53393.298012720006 2025-03-16,12:50:11.000,75,11084196,13085,0,1742129410,12987.12094860999,104.2022835300013,53393.29102560001 2025-03-16,12:50:12.000,75,11084185,12725,0,1742129411,12987.201784329991,104.25867657000344,53393.30499984 2025-03-16,12:50:13.000,75,11084238,12605,0,1742129412,12987.296092669996,104.38556090999919,53393.33993544001 2025-03-16,12:50:14.000,75,11084269,12525,0,1742129413,12987.356719459996,104.56883829000435,53393.36788392001 2025-03-16,12:50:15.000,75,11084273,12765,0,1742129414,12987.424082559992,104.74506654000288,53393.40980664 2025-03-16,12:50:16.000,75,11084265,12685,0,1742129415,12987.451027800002,104.87195087999862,53393.37487104 2025-03-16,12:50:17.000,75,11084267,12645,0,1742129416,12987.403873629992,104.98473696000292,53393.430768 2025-03-16,12:50:18.000,75,11084251,12605,0,1742129417,12987.417346249997,105.09752303999994,53393.5006392 2025-03-16,12:50:19.000,75,11084227,12565,0,1742129418,12987.457764109997,105.09752303999994,53393.47967784 2025-03-16,12:50:20.000,75,11084229,12805,0,1742129419,12987.444291489992,105.18211259999953,53393.52160056 2025-03-16,12:50:21.000,75,11084237,12565,0,1742129420,12987.451027800002,105.29489868000383,53393.53557480001 2025-03-16,12:50:22.000,75,11084265,12645,0,1742129421,12987.370192080001,105.30194781000318,53393.52160056 2025-03-16,12:50:23.000,75,11084315,12445,0,1742129422,12987.457764109997,105.30899694000254,53393.64736872 2025-03-16,12:50:24.000,75,11084322,12925,0,1742129423,12987.464500419992,105.29489868000383,53393.6403816 2025-03-16,12:50:25.000,75,11084264,12645,0,1742129424,12987.531863520002,105.17506347000017,53393.64736872 2025-03-16,12:50:26.000,75,11084299,12645,0,1742129425,12987.518390899997,105.08342478000122,53393.69627856 2025-03-16,12:50:27.000,75,11084245,12525,0,1742129426,12987.599226619997,104.99178609000228,53393.75217552001 2025-03-16,12:50:28.000,75,11084305,12925,0,1742129427,12987.680062339998,104.92129479000141,53393.75916264 2025-03-16,12:50:29.000,75,11084309,12765,0,1742129428,12987.834997469989,104.80850871000439,53393.8150596 2025-03-16,12:50:30.000,75,11084231,12445,0,1742129429,12988.06403201,104.76621393000096,53393.82204672001 2025-03-16,12:50:31.000,75,11084254,12565,0,1742129430,12988.22570345,104.80850871000439,53393.8849308 2025-03-16,12:50:32.000,75,11084253,12405,0,1742129431,12988.32001178999,104.78031218999968,53393.89191792001 2025-03-16,12:50:33.000,75,11084247,12925,0,1742129432,12988.32001178999,104.80850871000439,53393.98973760001 2025-03-16,12:50:34.000,75,11084354,12565,0,1742129433,12988.28633024,104.81555784000375,53393.98275048 2025-03-16,12:50:35.000,75,11084273,12885,0,1742129434,12988.171812969995,104.82260697000311,53394.03864744001 2025-03-16,12:50:36.000,75,11084223,12525,0,1742129435,12987.99666890999,104.82260697000311,53394.03864744001 2025-03-16,12:50:37.000,75,11084245,12685,0,1742129436,12987.922569499999,104.77326306000032,53394.05262168 2025-03-16,12:50:38.000,75,11084249,12565,0,1742129437,12987.834997469989,104.7239191500048,53394.03166032 2025-03-16,12:50:39.000,75,11084268,12445,0,1742129438,12987.814788539989,104.75211567000224,53394.066595920005 2025-03-16,12:50:40.000,75,11084311,12325,0,1742129439,12987.767634369993,104.74506654000288,53394.08755728001 2025-03-16,12:50:41.000,75,11084219,12565,0,1742129440,12987.707007579993,104.7591648000016,53394.066595920005 2025-03-16,12:50:42.000,75,11084271,12565,0,1742129441,12987.653117100002,104.81555784000375,53394.14345424 2025-03-16,12:50:43.000,75,11084254,12605,0,1742129442,12987.592490310002,104.80850871000439,53394.12249288 2025-03-16,12:50:44.000,75,11084249,12485,0,1742129443,12987.585753999992,104.83670523000183,53394.15044136 2025-03-16,12:50:45.000,75,11084324,12685,0,1742129444,12987.605962929993,104.82965610000247,53394.10851864001 2025-03-16,12:50:46.000,75,11084276,12565,0,1742129445,12987.572281380002,104.8578526199999,53394.07358304 2025-03-16,12:50:47.000,75,11084244,12645,0,1742129446,12987.579017689997,104.91424566000205,53394.10153152 2025-03-16,12:50:48.000,75,11084260,12965,0,1742129447,12987.538599829997,104.9706387000042,53394.03864744001 2025-03-16,12:50:49.000,75,11084190,12765,0,1742129448,12987.437555179997,105.04817913000443,53393.98275048 2025-03-16,12:50:50.000,75,11084249,12645,0,1742129449,12987.397137319997,105.09752303999994,53393.98973760001 2025-03-16,12:50:51.000,75,11084221,12645,0,1742129450,12987.343246839991,105.05522826000379,53394.00371184 2025-03-16,12:50:52.000,75,11084282,12885,0,1742129451,12987.262411119991,105.04817913000443,53393.98973760001 2025-03-16,12:50:53.000,75,11084273,12485,0,1742129452,12987.22872957,105.05522826000379,53393.98973760001 2025-03-16,12:50:54.000,75,11084260,12765,0,1742129453,12987.22872957,105.06227739000315,53393.968776240006 2025-03-16,12:50:55.000,75,11084242,12485,0,1742129454,12987.20852064,105.09752303999994,53393.954802 2025-03-16,12:50:56.000,75,11084291,12925,0,1742129455,12987.18831171,105.15391608000209,53393.92685352 2025-03-16,12:50:57.000,75,11084277,12805,0,1742129456,12987.16810278,105.18211259999953,53393.97576336 2025-03-16,12:50:58.000,75,11084253,12805,0,1742129457,12987.14115753999,105.18211259999953,53393.90589216 2025-03-16,12:50:59.000,75,11084244,12605,0,1742129458,12987.18157539999,105.18211259999953,53393.92685352 2025-03-16,12:51:00.000,75,11084294,12405,0,1742129459,12987.195048019996,105.1045721699993,53393.91287928 2025-03-16,12:51:01.000,75,11084324,12885,0,1742129460,12987.22872957,105.07637565000186,53393.92685352 2025-03-16,12:51:02.000,75,11084262,12765,0,1742129461,12987.282620049991,105.04817913000443,53393.898905040005 2025-03-16,12:51:03.000,75,11084218,12645,0,1742129462,12987.329774220001,104.99883522000164,53393.849995200006 2025-03-16,12:51:04.000,75,11084202,12685,0,1742129463,12987.424082559992,104.98473696000292,53393.86396944 2025-03-16,12:51:05.000,75,11084202,12925,0,1742129464,12987.545336139992,104.92129479000141,53393.89191792001 2025-03-16,12:51:06.000,75,11084277,12845,0,1742129465,12987.592490310002,104.87900000999798,53393.8150596 2025-03-16,12:51:07.000,75,11084275,12685,0,1742129466,12987.632908170002,104.86490174999926,53393.801085360006 2025-03-16,12:51:08.000,75,11084238,12565,0,1742129467,12987.754161749988,104.86490174999926,53393.85698232 2025-03-16,12:51:09.000,75,11084223,12525,0,1742129468,12987.895624259989,104.82260697000311,53393.84300808001 2025-03-16,12:51:10.000,75,11084238,12605,0,1742129469,12987.895624259989,104.88604914000462,53393.898905040005 2025-03-16,12:51:11.000,75,11084231,12645,0,1742129470,12987.969723669994,104.91424566000205,53393.89191792001 2025-03-16,12:51:12.000,75,11084249,12645,0,1742129471,12987.949514739994,104.94949130999885,53393.91287928 2025-03-16,12:51:13.000,75,11084193,12565,0,1742129472,12988.003405219999,104.99883522000164,53393.92685352 2025-03-16,12:51:14.000,75,11084222,12525,0,1742129473,12987.97645997999,105.05522826000379,53393.90589216 2025-03-16,12:51:15.000,75,11084230,12525,0,1742129474,12987.969723669994,105.05522826000379,53393.90589216 2025-03-16,12:51:16.000,75,11084241,12805,0,1742129475,12987.909096879994,105.04112999999779,53393.85698232 2025-03-16,12:51:17.000,75,11084220,12525,0,1742129476,12987.922569499999,105.05522826000379,53393.947814880004 2025-03-16,12:51:18.000,75,11084226,12605,0,1742129477,12987.936042119989,105.04817913000443,53393.94082776001 2025-03-16,12:51:19.000,75,11084219,12685,0,1742129478,12988.023614149999,105.13981782000337,53394.01069896001 2025-03-16,12:51:20.000,75,11084232,12645,0,1742129479,12988.09771355999,105.20325999000488,53394.03166032 2025-03-16,12:51:21.000,75,11084251,12565,0,1742129480,12988.192021899995,105.26670215999911,53394.05262168 2025-03-16,12:51:22.000,75,11084215,12605,0,1742129481,12988.26612131,105.4147338900002,53394.0246732 2025-03-16,12:51:23.000,75,11084209,12565,0,1742129482,12988.36716596,105.47817606000172,53394.10153152 2025-03-16,12:51:24.000,75,11084283,12445,0,1742129483,12988.461474299991,105.52047083999787,53394.14345424 2025-03-16,12:51:25.000,75,11084239,12645,0,1742129484,12988.508628470001,105.55571649000194,53394.136467120006 2025-03-16,12:51:26.000,75,11084211,12285,0,1742129485,12988.549046330001,105.5980112699981,53394.17140272 2025-03-16,12:51:27.000,75,11084338,12605,0,1742129486,12988.569255260001,105.67555169999832,53394.19236408 2025-03-16,12:51:28.000,75,11084205,12645,0,1742129487,12988.562518949991,105.71784648000175,53394.17140272 2025-03-16,12:51:29.000,75,11084263,12605,0,1742129488,12988.575991569996,105.7742395200039,53394.21332544 2025-03-16,12:51:30.000,75,11084186,12445,0,1742129489,12988.616409429997,105.85177995000413,53394.22729968001 2025-03-16,12:51:31.000,75,11084203,12405,0,1742129490,12988.690508840002,105.90112385999964,53394.17838984001 2025-03-16,12:51:32.000,75,11084248,12485,0,1742129491,12988.710717770002,105.95046777000243,53394.22729968001 2025-03-16,12:51:33.000,75,11084267,12685,0,1742129492,12988.703981459992,106.0209590700033,53394.22729968001 2025-03-16,12:51:34.000,75,11084232,12445,0,1742129493,12988.683772529992,106.03505733000202,53394.283196640004 2025-03-16,12:51:35.000,75,11084314,12725,0,1742129494,12988.690508840002,105.99981167999795,53394.283196640004 2025-03-16,12:51:36.000,75,11084308,12845,0,1742129495,12988.683772529992,106.03505733000202,53394.26223528 2025-03-16,12:51:37.000,75,11084269,12685,0,1742129496,12988.589464190001,106.01390994000394,53394.26223528 2025-03-16,12:51:38.000,75,11084278,12725,0,1742129497,12988.602936809992,105.96456603000115,53394.26223528 2025-03-16,12:51:39.000,75,11084259,12725,0,1742129498,12988.602936809992,105.90112385999964,53394.26223528 2025-03-16,12:51:40.000,75,11084202,12405,0,1742129499,12988.602936809992,105.8729273400022,53394.31813224 2025-03-16,12:51:41.000,75,11084331,12725,0,1742129500,12988.609673120001,105.88702560000092,53394.36005496 2025-03-16,12:51:42.000,75,11084240,12925,0,1742129501,12988.602936809992,105.8729273400022,53394.353067840006 2025-03-16,12:51:43.000,75,11084224,12405,0,1742129502,12988.609673120001,105.95751690000179,53394.37402920001 2025-03-16,12:51:44.000,75,11084278,12925,0,1742129503,12988.562518949991,106.01390994000394,53394.34608072001 2025-03-16,12:51:45.000,75,11084241,12565,0,1742129504,12988.48841954,106.04210646000138,53394.38101632 2025-03-16,12:51:46.000,75,11084262,12645,0,1742129505,12988.414320129996,106.0562047200001,53394.34608072001 2025-03-16,12:51:47.000,75,11084289,12725,0,1742129506,12988.353693339996,106.04915559000074,53394.31114512 2025-03-16,12:51:48.000,75,11084213,12485,0,1742129507,12988.36042964999,106.04210646000138,53394.31114512 2025-03-16,12:51:49.000,75,11084261,12525,0,1742129508,12988.34695703,106.09145037000417,53394.2692224 2025-03-16,12:51:50.000,75,11084226,12805,0,1742129509,12988.313275479995,106.09849950000353,53394.32511936001 2025-03-16,12:51:51.000,75,11084249,12765,0,1742129510,12988.272857619995,106.09849950000353,53394.283196640004 2025-03-16,12:51:52.000,75,11084236,12605,0,1742129511,12988.28633024,106.07030297999881,53394.304158000006 2025-03-16,12:51:53.000,75,11084269,12765,0,1742129512,12988.20549452,106.06325384999946,53394.34608072001 2025-03-16,12:51:54.000,75,11084253,12685,0,1742129513,12988.232439759995,106.07030297999881,53394.353067840006 2025-03-16,12:51:55.000,75,11084269,12605,0,1742129514,12988.21896713999,106.09849950000353,53394.32511936001 2025-03-16,12:51:56.000,75,11084209,12845,0,1742129515,12988.212230829995,106.10554863000289,53394.304158000006 2025-03-16,12:51:57.000,75,11084316,12725,0,1742129516,12988.192021899995,106.20423645000119,53394.31813224 2025-03-16,12:51:58.000,75,11084304,12685,0,1742129517,12988.15834034999,106.23948209999799,53394.353067840006 2025-03-16,12:51:59.000,75,11084230,12685,0,1742129518,12988.17854927999,106.28177688000142,53394.36704208 2025-03-16,12:52:00.000,75,11084270,12605,0,1742129519,12988.22570345,106.21833470999991,53394.32511936001 2025-03-16,12:52:01.000,75,11084231,12965,0,1742129520,12988.29980285999,106.18308906000311,53394.34608072001 2025-03-16,12:52:02.000,75,11084293,12645,0,1742129521,12988.26612131,106.16194166999776,53394.32511936001 2025-03-16,12:52:03.000,75,11084234,12925,0,1742129522,12988.34022071999,106.1196468900016,53394.36704208 2025-03-16,12:52:04.000,75,11084253,12885,0,1742129523,12988.373902269996,106.1689908000044,53394.3390936 2025-03-16,12:52:05.000,75,11084229,12765,0,1742129524,12988.44800168,106.18308906000311,53394.34608072001 2025-03-16,12:52:06.000,75,11084235,12645,0,1742129525,12988.501892159991,106.21833470999991,53394.37402920001 2025-03-16,12:52:07.000,75,11084224,12485,0,1742129526,12988.481683229991,106.21833470999991,53394.353067840006 2025-03-16,12:52:08.000,75,11084255,12765,0,1742129527,12988.481683229991,106.21833470999991,53394.36005496 2025-03-16,12:52:09.000,75,11084250,12605,0,1742129528,12988.535573709996,106.19013819000247,53394.38101632 2025-03-16,12:52:10.000,75,11084251,12445,0,1742129529,12988.535573709996,106.18308906000311,53394.36704208 2025-03-16,12:52:11.000,75,11084221,12525,0,1742129530,12988.602936809992,106.24653123000462,53394.36704208 2025-03-16,12:52:12.000,75,11084227,12685,0,1742129531,12988.555782639996,106.31702252999821,53394.38800344 2025-03-16,12:52:13.000,75,11084248,12685,0,1742129532,12988.542310019991,106.24653123000462,53394.34608072001 2025-03-16,12:52:14.000,75,11084223,12845,0,1742129533,12988.549046330001,106.1689908000044,53394.401977680005 2025-03-16,12:52:15.000,75,11084218,12885,0,1742129534,12988.528837400001,106.1196468900016,53394.4089648 2025-03-16,12:52:16.000,75,11084258,12885,0,1742129535,12988.582727879992,106.04210646000138,53394.44390040001 2025-03-16,12:52:17.000,75,11084220,12645,0,1742129536,12988.589464190001,105.97161516000051,53394.42992616 2025-03-16,12:52:18.000,75,11084236,12965,0,1742129537,12988.575991569996,105.86587821000285,53394.41595192 2025-03-16,12:52:19.000,75,11084230,12685,0,1742129538,12988.575991569996,105.79538691000198,53394.44390040001 2025-03-16,12:52:20.000,75,11084179,12285,0,1742129539,12988.562518949991,105.76014125999791,53394.41595192 2025-03-16,12:52:21.000,75,11084291,12365,0,1742129540,12988.555782639996,105.69669909000368,53394.450887520004 2025-03-16,12:52:22.000,75,11084229,12525,0,1742129541,12988.508628470001,105.64030605000153,53394.478836 2025-03-16,12:52:23.000,75,11084264,12485,0,1742129542,12988.40084750999,105.5980112699981,53394.42992616 2025-03-16,12:52:24.000,75,11084242,12725,0,1742129543,12988.36716596,105.54866736000258,53394.450887520004 2025-03-16,12:52:25.000,75,11084191,12845,0,1742129544,12988.28633024,105.55571649000194,53394.38101632 2025-03-16,12:52:26.000,75,11084225,12645,0,1742129545,12988.20549452,105.49932344999979,53394.4089648 2025-03-16,12:52:27.000,75,11084218,12685,0,1742129546,12988.05729569999,105.44293040999764,53394.36704208 2025-03-16,12:52:28.000,75,11084259,12645,0,1742129547,12987.895624259989,105.42178301999957,53394.43691328 2025-03-16,12:52:29.000,75,11084220,12765,0,1742129548,12987.787843299993,105.39358650000213,53394.4089648 2025-03-16,12:52:30.000,75,11084119,12765,0,1742129549,12987.673326030002,105.28784955000447,53394.36704208 2025-03-16,12:52:31.000,75,11084208,12805,0,1742129550,12987.558808759997,105.21030912000424,53394.37402920001 2025-03-16,12:52:32.000,75,11084258,12885,0,1742129551,12987.444291489992,105.20325999000488,53394.332106480004 2025-03-16,12:52:33.000,75,11084222,12485,0,1742129552,12987.403873629992,105.18211259999953,53394.25524816001 2025-03-16,12:52:34.000,75,11084203,13085,0,1742129553,12987.383664699992,105.12571956000465,53394.29717088001 2025-03-16,12:52:35.000,75,11084231,12605,0,1742129554,12987.329774220001,105.15391608000209,53394.26223528 2025-03-16,12:52:36.000,75,11084284,12805,0,1742129555,12987.26914743,105.17506347000017,53394.234286800005 2025-03-16,12:52:37.000,75,11084209,12605,0,1742129556,12987.195048019996,105.21030912000424,53394.24127392 2025-03-16,12:52:38.000,75,11084284,12445,0,1742129557,12987.20852064,105.2526039000004,53394.21332544 2025-03-16,12:52:39.000,75,11084237,12525,0,1742129558,12987.18157539999,105.26670215999911,53394.20633832001 2025-03-16,12:52:40.000,75,11084257,12885,0,1742129559,12987.12768492,105.29489868000383,53394.115505760004 2025-03-16,12:52:41.000,75,11084295,12325,0,1742129560,12987.073794439995,105.33719345999998,53394.17140272 2025-03-16,12:52:42.000,75,11084236,12765,0,1742129561,12987.08726706,105.38653737000277,53394.15044136 2025-03-16,12:52:43.000,75,11084264,12885,0,1742129562,12987.0468492,105.37243911000405,53394.136467120006 2025-03-16,12:52:44.000,75,11084251,12765,0,1742129563,12986.95927716999,105.34424258999934,53394.12948000001 2025-03-16,12:52:45.000,75,11084252,12965,0,1742129564,12986.912122999995,105.42178301999957,53394.136467120006 2025-03-16,12:52:46.000,75,11084259,12525,0,1742129565,12986.77739679999,105.39358650000213,53394.12249288 2025-03-16,12:52:47.000,75,11084245,12445,0,1742129566,12986.730242629994,105.4147338900002,53394.15742848001 2025-03-16,12:52:48.000,75,11084260,12725,0,1742129567,12986.743715249999,105.4147338900002,53394.14345424 2025-03-16,12:52:49.000,75,11084189,12405,0,1742129568,12986.736978939989,105.3512917199987,53394.14345424 2025-03-16,12:52:50.000,75,11084277,12685,0,1742129569,12986.696561079989,105.3160460700019,53394.17140272 2025-03-16,12:52:51.000,75,11084304,12565,0,1742129570,12986.736978939989,105.25965302999975,53394.164415600004 2025-03-16,12:52:52.000,75,11084295,12605,0,1742129571,12986.811078349994,105.21030912000424,53394.164415600004 2025-03-16,12:52:53.000,75,11084191,12765,0,1742129572,12986.83802358999,105.13981782000337,53394.24826104 2025-03-16,12:52:54.000,75,11084227,12485,0,1742129573,12986.81781465999,105.03408086999843,53394.29018376 2025-03-16,12:52:55.000,75,11084249,12645,0,1742129574,12986.851496209994,105.02703173999907,53394.283196640004 2025-03-16,12:52:56.000,75,11084256,12525,0,1742129575,12986.81781465999,105.01293348000036,53394.25524816001 2025-03-16,12:52:57.000,75,11084277,12645,0,1742129576,12986.77739679999,105.005884350001,53394.3390936 2025-03-16,12:52:58.000,75,11084220,12725,0,1742129577,12986.730242629994,105.01293348000036,53394.3390936 2025-03-16,12:52:59.000,75,11084290,12445,0,1742129578,12986.642670599998,104.99178609000228,53394.3390936 2025-03-16,12:53:00.000,75,11084271,12645,0,1742129579,12986.521417019998,104.9706387000042,53394.34608072001 2025-03-16,12:53:01.000,75,11084286,12565,0,1742129580,12986.413636060002,104.98473696000292,53394.304158000006 2025-03-16,12:53:02.000,75,11084222,12485,0,1742129581,12986.386690819993,104.9706387000042,53394.31114512 2025-03-16,12:53:03.000,75,11084231,12565,0,1742129582,12986.305855099992,104.93539305000013,53394.36005496 2025-03-16,12:53:04.000,75,11084242,12685,0,1742129583,12986.204810449992,104.94949130999885,53394.401977680005 2025-03-16,12:53:05.000,75,11084236,12965,0,1742129584,12986.164392589992,104.9071965300027,53394.39499056001 2025-03-16,12:53:06.000,75,11084224,12885,0,1742129585,12986.083556869991,104.9071965300027,53394.38101632 2025-03-16,12:53:07.000,75,11084273,12605,0,1742129586,12986.076820559996,104.86490174999926,53394.332106480004 2025-03-16,12:53:08.000,75,11084246,12565,0,1742129587,12986.043139009991,104.9071965300027,53394.353067840006 2025-03-16,12:53:09.000,75,11084216,12565,0,1742129588,12985.96230328999,104.91424566000205,53394.332106480004 2025-03-16,12:53:10.000,75,11084274,12485,0,1742129589,12985.894940189995,104.94244217999949,53394.401977680005 2025-03-16,12:53:11.000,75,11084270,12765,0,1742129590,12985.82084077999,104.94949130999885,53394.36704208 2025-03-16,12:53:12.000,75,11084268,12485,0,1742129591,12985.692850889995,104.97768783000356,53394.4089648 2025-03-16,12:53:13.000,75,11084263,12645,0,1742129592,12985.544652069999,105.01293348000036,53394.41595192 2025-03-16,12:53:14.000,75,11084307,12765,0,1742129593,12985.450343729994,105.01293348000036,53394.37402920001 2025-03-16,12:53:15.000,75,11084289,12645,0,1742129594,12985.281935979998,105.04817913000443,53394.332106480004 2025-03-16,12:53:16.000,75,11084276,12845,0,1742129595,12985.167418709992,104.9706387000042,53394.3390936 2025-03-16,12:53:17.000,75,11084241,12765,0,1742129596,12985.106791919992,104.95654043999821,53394.29717088001 2025-03-16,12:53:18.000,75,11084236,12645,0,1742129597,12985.106791919992,104.94244217999949,53394.29018376 2025-03-16,12:53:19.000,75,11084251,12445,0,1742129598,12985.066374059992,104.96358957000484,53394.31813224 2025-03-16,12:53:20.000,75,11084275,12645,0,1742129599,12985.073110370002,104.9071965300027,53394.353067840006 2025-03-16,12:53:21.000,75,11084271,12605,0,1742129600,12985.127000849992,104.94949130999885,53394.37402920001 2025-03-16,12:53:22.000,75,11084230,12765,0,1742129601,12985.234781810002,104.94244217999949,53394.401977680005 2025-03-16,12:53:23.000,75,11084245,12685,0,1742129602,12985.281935979998,104.96358957000484,53394.34608072001 2025-03-16,12:53:24.000,75,11084236,12285,0,1742129603,12985.288672289993,105.02703173999907,53394.42992616 2025-03-16,12:53:25.000,75,11084215,12605,0,1742129604,12985.322353839998,105.07637565000186,53394.37402920001 2025-03-16,12:53:26.000,75,11084249,12645,0,1742129605,12985.376244319988,105.09752303999994,53394.44390040001 2025-03-16,12:53:27.000,75,11084283,12405,0,1742129606,12985.430134799994,105.09047391000058,53394.46486176001 2025-03-16,12:53:28.000,75,11084236,12565,0,1742129607,12985.430134799994,105.1045721699993,53394.48582312 2025-03-16,12:53:29.000,75,11084235,12565,0,1742129608,12985.484025279999,105.09752303999994,53394.46486176001 2025-03-16,12:53:30.000,75,11084218,12645,0,1742129609,12985.524443139999,105.11162129999866,53394.471848880006 2025-03-16,12:53:31.000,75,11084248,12605,0,1742129610,12985.55812468999,105.13981782000337,53394.51377160001 2025-03-16,12:53:32.000,75,11084297,12525,0,1742129611,12985.591806239994,105.13981782000337,53394.569668560005 2025-03-16,12:53:33.000,75,11084265,12445,0,1742129612,12985.612015169994,105.23145651000232,53394.59062992001 2025-03-16,12:53:34.000,75,11084280,12485,0,1742129613,12985.672641959995,105.23145651000232,53394.63255264001 2025-03-16,12:53:35.000,75,11084286,12645,0,1742129614,12985.74674137,105.30899694000254,53394.688449600006 2025-03-16,12:53:36.000,75,11084284,12725,0,1742129615,12985.78715923,105.3653899800047,53394.70242384 2025-03-16,12:53:37.000,75,11084355,12965,0,1742129616,12985.733268749995,105.43588127999828,53394.786269280004 2025-03-16,12:53:38.000,75,11084249,12605,0,1742129617,12985.713059819995,105.43588127999828,53394.82120488 2025-03-16,12:53:39.000,75,11084307,12885,0,1742129618,12985.61875147999,105.49227432000043,53394.856140480006 2025-03-16,12:53:40.000,75,11084309,12965,0,1742129619,12985.571597309994,105.43588127999828,53394.84216624 2025-03-16,12:53:41.000,75,11084322,12645,0,1742129620,12985.477288969989,105.49227432000043,53394.87011472 2025-03-16,12:53:42.000,75,11084302,12645,0,1742129621,12985.396453249989,105.47817606000172,53394.98889576 2025-03-16,12:53:43.000,75,11084279,12525,0,1742129622,12985.382980629998,105.45702867000364,53394.96793440001 2025-03-16,12:53:44.000,75,11084295,12645,0,1742129623,12985.335826459988,105.48522519000107,53395.05177984 2025-03-16,12:53:45.000,75,11084255,12405,0,1742129624,12985.308881219993,105.49227432000043,53395.00985712 2025-03-16,12:53:46.000,75,11084306,12645,0,1742129625,12985.295408599988,105.54161823000322,53395.05876696 2025-03-16,12:53:47.000,75,11084254,12725,0,1742129626,12985.288672289993,105.58391300999938,53395.121651040005 2025-03-16,12:53:48.000,75,11084287,12605,0,1742129627,12985.329090149993,105.5980112699981,53395.18453512001 2025-03-16,12:53:49.000,75,11084254,12645,0,1742129628,12985.349299079993,105.7107973500024,53395.191522240006 2025-03-16,12:53:50.000,75,11084304,12845,0,1742129629,12985.362771699998,105.75309212999855,53395.23344496001 2025-03-16,12:53:51.000,75,11084284,12565,0,1742129630,12985.389716939993,105.79538691000198,53395.29632904 2025-03-16,12:53:52.000,75,11084337,12565,0,1742129631,12985.308881219993,105.92227124999772,53395.40113584001 2025-03-16,12:53:53.000,75,11084305,13205,0,1742129632,12985.248254429993,105.98571341999923,53395.408122960005 2025-03-16,12:53:54.000,75,11084273,12725,0,1742129633,12985.248254429993,106.03505733000202,53395.42908432001 2025-03-16,12:53:55.000,75,11084283,12645,0,1742129634,12985.275199670003,106.0562047200001,53395.41511008 2025-03-16,12:53:56.000,75,11084254,12445,0,1742129635,12985.268463359993,106.10554863000289,53395.4919684 2025-03-16,12:53:57.000,75,11084297,12685,0,1742129636,12985.261727049998,106.09145037000417,53395.59677520001 2025-03-16,12:53:58.000,75,11084266,12885,0,1742129637,12985.308881219993,106.0562047200001,53395.58978808 2025-03-16,12:53:59.000,75,11084351,12565,0,1742129638,12985.403189559998,106.07735210999817,53395.61074944 2025-03-16,12:54:00.000,75,11084244,12645,0,1742129639,12985.497497899989,106.07030297999881,53395.70856912 2025-03-16,12:54:01.000,75,11084235,12605,0,1742129640,12985.531179449994,106.13374515000032,53395.73651760001 2025-03-16,12:54:02.000,75,11084257,12805,0,1742129641,12985.571597309994,106.19718732000183,53395.84831152 2025-03-16,12:54:03.000,75,11084240,12645,0,1742129642,12985.531179449994,106.23243296999863,53395.862285760006 2025-03-16,12:54:04.000,75,11084251,12685,0,1742129643,12985.510970519994,106.29587514000013,53395.85529864001 2025-03-16,12:54:05.000,75,11084239,12805,0,1742129644,12985.544652069999,106.38046469999972,53395.90420848001 2025-03-16,12:54:06.000,75,11084300,12685,0,1742129645,12985.55812468999,106.4016120899978,53396.029976640006 2025-03-16,12:54:07.000,75,11084251,12365,0,1742129646,12985.531179449994,106.50029991000338,53396.0160024 2025-03-16,12:54:08.000,75,11084179,12605,0,1742129647,12985.517706829989,106.57079121000424,53396.09984784001 2025-03-16,12:54:09.000,75,11084256,12645,0,1742129648,12985.497497899989,106.65538077000383,53396.10683496 2025-03-16,12:54:10.000,75,11084264,12565,0,1742129649,12985.497497899989,106.67652816000191,53396.20465464 2025-03-16,12:54:11.000,75,11084222,12965,0,1742129650,12985.497497899989,106.66242990000319,53396.25356448 2025-03-16,12:54:12.000,75,11084180,12685,0,1742129651,12985.470552659994,106.71882293999806,53396.246577360005 2025-03-16,12:54:13.000,75,11084263,12765,0,1742129652,12985.443607419998,106.71882293999806,53396.28151296 2025-03-16,12:54:14.000,75,11084237,12805,0,1742129653,12985.436871109989,106.75406859000213,53396.30247432 2025-03-16,12:54:15.000,75,11084188,12725,0,1742129654,12985.450343729994,106.81046163000428,53396.344397040004 2025-03-16,12:54:16.000,75,11084230,12765,0,1742129655,12985.477288969989,106.86685466999916,53396.38631976001 2025-03-16,12:54:17.000,75,11084202,12685,0,1742129656,12985.416662179989,106.9584933599981,53396.42824248 2025-03-16,12:54:18.000,75,11084260,12725,0,1742129657,12985.403189559998,107.00783727000089,53396.44221672 2025-03-16,12:54:19.000,75,11084210,12605,0,1742129658,12985.457080039989,106.96554249000474,53396.51907504 2025-03-16,12:54:20.000,75,11084297,12805,0,1742129659,12985.510970519994,106.96554249000474,53396.57497200001 2025-03-16,12:54:21.000,75,11084213,12725,0,1742129660,12985.524443139999,106.97964075000345,53396.581959120005 2025-03-16,12:54:22.000,75,11084211,12645,0,1742129661,12985.63896040999,106.9584933599981,53396.59593336 2025-03-16,12:54:23.000,75,11084238,12405,0,1742129662,12985.70632351,106.9725916200041,53396.700740160006 2025-03-16,12:54:24.000,75,11084247,12485,0,1742129663,12985.793895539995,107.03603378999833,53396.65881744 2025-03-16,12:54:25.000,75,11084210,12605,0,1742129664,12985.80736816,107.03603378999833,53396.7147144 2025-03-16,12:54:26.000,75,11084226,12405,0,1742129665,12985.84778602,106.99373901000217,53396.77759848 2025-03-16,12:54:27.000,75,11084236,12645,0,1742129666,12985.88820388,107.02898465999897,53396.72868864 2025-03-16,12:54:28.000,75,11084271,12645,0,1742129667,12985.92188542999,107.0712794400024,53396.81952120001 2025-03-16,12:54:29.000,75,11084224,12445,0,1742129668,12985.96230328999,107.02898465999897,53396.81952120001 2025-03-16,12:54:30.000,75,11084254,12645,0,1742129669,12985.94209435999,106.9725916200041,53396.81952120001 2025-03-16,12:54:31.000,75,11084197,12685,0,1742129670,12985.935358049996,106.95144422999874,53396.93131512 2025-03-16,12:54:32.000,75,11084214,12725,0,1742129671,12985.92862174,106.9232477100013,53396.89637952 2025-03-16,12:54:33.000,75,11084267,12605,0,1742129672,12985.915149119995,106.86685466999916,53397.015160560004 2025-03-16,12:54:34.000,75,11084238,12725,0,1742129673,12985.94883067,106.81751076000364,53397.02913480001 2025-03-16,12:54:35.000,75,11084257,12565,0,1742129674,12986.04987532,106.78931423999893,53397.0640704 2025-03-16,12:54:36.000,75,11084275,12485,0,1742129675,12986.123974729991,106.78226510999957,53397.036121920006 2025-03-16,12:54:37.000,75,11084219,12725,0,1742129676,12986.164392589992,106.74701946000278,53397.10599312001 2025-03-16,12:54:38.000,75,11084208,12405,0,1742129677,12986.218283069997,106.78931423999893,53397.16189008 2025-03-16,12:54:39.000,75,11084224,12685,0,1742129678,12986.218283069997,106.81751076000364,53397.1688772 2025-03-16,12:54:40.000,75,11084260,12645,0,1742129679,12986.251964620002,106.84570728000108,53397.182851440004 2025-03-16,12:54:41.000,75,11084253,12605,0,1742129680,12986.238491999997,106.83160902000236,53397.24573552001 2025-03-16,12:54:42.000,75,11084260,12805,0,1742129681,12986.299118789997,106.83160902000236,53397.34355520001 2025-03-16,12:54:43.000,75,11084258,12885,0,1742129682,12986.359745579997,106.81751076000364,53397.32259384001 2025-03-16,12:54:44.000,75,11084209,12765,0,1742129683,12986.440581299998,106.824559890003,53397.371503680006 2025-03-16,12:54:45.000,75,11084246,12845,0,1742129684,12986.534889639988,106.88800206000451,53397.38547792 2025-03-16,12:54:46.000,75,11084265,12685,0,1742129685,12986.568571189993,106.88095292999787,53397.46233624001 2025-03-16,12:54:47.000,75,11084198,12645,0,1742129686,12986.676352149989,106.87390379999852,53397.49028472001 2025-03-16,12:54:48.000,75,11084245,12605,0,1742129687,12986.770660489994,106.91619858000195,53397.57413016 2025-03-16,12:54:49.000,75,11084269,12645,0,1742129688,12986.75718786999,106.91619858000195,53397.60207864 2025-03-16,12:54:50.000,75,11084254,12645,0,1742129689,12986.763924179999,107.02193552999961,53397.62304 2025-03-16,12:54:51.000,75,11084289,12725,0,1742129690,12986.635934289989,107.00078814000153,53397.6929112 2025-03-16,12:54:52.000,75,11084246,12485,0,1742129691,12986.615725359989,106.99373901000217,53397.67893696001 2025-03-16,12:54:53.000,75,11084206,12445,0,1742129692,12986.629197979993,107.00078814000153,53397.79771800001 2025-03-16,12:54:54.000,75,11084233,12605,0,1742129693,12986.548362259993,106.98668988000281,53397.77675664001 2025-03-16,12:54:55.000,75,11084225,12765,0,1742129694,12986.608989049993,106.9725916200041,53397.81867936001 2025-03-16,12:54:56.000,75,11084254,12605,0,1742129695,12986.656143219989,106.94439509999938,53397.82566648001 2025-03-16,12:54:57.000,75,11084238,12565,0,1742129696,12986.656143219989,106.91619858000195,53397.88156344 2025-03-16,12:54:58.000,75,11084187,12725,0,1742129697,12986.716770009989,106.95144422999874,53397.9374604 2025-03-16,12:54:59.000,75,11084243,12645,0,1742129698,12986.676352149989,107.01488640000025,53397.99335736001 2025-03-16,12:55:00.000,75,11084301,12925,0,1742129699,12986.730242629994,106.98668988000281,53397.97938312 2025-03-16,12:55:01.000,75,11084253,12445,0,1742129700,12986.784133109999,107.06423031000304,53397.98637024001 2025-03-16,12:55:02.000,75,11084278,12805,0,1742129701,12986.804342039999,107.07832857000176,53398.02829296 2025-03-16,12:55:03.000,75,11084345,12685,0,1742129702,12986.8447599,107.15586900000199,53398.02829296 2025-03-16,12:55:04.000,75,11084281,12885,0,1742129703,12986.871705139994,107.13472161000391,53398.12611264 2025-03-16,12:55:05.000,75,11084270,12765,0,1742129704,12986.89865037999,107.19816377999814,53398.11912552 2025-03-16,12:55:06.000,75,11084238,12485,0,1742129705,12986.93906823999,107.1699672600007,53398.18200960001 2025-03-16,12:55:07.000,75,11084229,12445,0,1742129706,12986.96601348,107.19111464999878,53398.147074 2025-03-16,12:55:08.000,75,11084207,12605,0,1742129707,12987.01990395999,107.19816377999814,53398.26585504 2025-03-16,12:55:09.000,75,11084271,12565,0,1742129708,12987.04011288999,107.22636030000285,53398.26585504 2025-03-16,12:55:10.000,75,11084255,12685,0,1742129709,12987.04011288999,107.22636030000285,53398.23091944001 2025-03-16,12:55:11.000,75,11084208,12725,0,1742129710,12987.10747599,107.23340943000221,53398.30079064001 2025-03-16,12:55:12.000,75,11084248,12965,0,1742129711,12987.12768492,107.27570420999837,53398.34271336 2025-03-16,12:55:13.000,75,11084314,12485,0,1742129712,12987.10073967999,107.27570420999837,53398.33572624 2025-03-16,12:55:14.000,75,11084278,12845,0,1742129713,12987.154630159996,107.28275333999773,53398.34271336 2025-03-16,12:55:15.000,75,11084291,13125,0,1742129714,12987.18831171,107.25455682000029,53398.41258456 2025-03-16,12:55:16.000,75,11084278,12965,0,1742129715,12987.289356360001,107.19816377999814,53398.44752016001 2025-03-16,12:55:17.000,75,11084248,12445,0,1742129716,12987.309565290001,107.21226204000413,53398.40559744 2025-03-16,12:55:18.000,75,11084228,12805,0,1742129717,12987.302828979991,107.23340943000221,53398.46848152001 2025-03-16,12:55:19.000,75,11084267,12525,0,1742129718,12987.370192080001,107.19111464999878,53398.48245576 2025-03-16,12:55:20.000,75,11084231,12365,0,1742129719,12987.484709349992,107.23340943000221,53398.48944288001 2025-03-16,12:55:21.000,75,11084273,12485,0,1742129720,12987.579017689997,107.24045856000157,53398.55931408 2025-03-16,12:55:22.000,75,11084309,12605,0,1742129721,12987.646380789993,107.25455682000029,53398.55931408 2025-03-16,12:55:23.000,75,11084292,12685,0,1742129722,12987.794579609988,107.27570420999837,53398.56630120001 2025-03-16,12:55:24.000,75,11084289,12565,0,1742129723,12987.828261159993,107.29685160000372,53398.643159520005 2025-03-16,12:55:25.000,75,11084298,12565,0,1742129724,12987.855206399989,107.30390073000308,53398.66412088001 2025-03-16,12:55:26.000,75,11084217,12845,0,1742129725,12987.902360569999,107.29685160000372,53398.713030720006 2025-03-16,12:55:27.000,75,11084284,12885,0,1742129726,12987.895624259989,107.3179989900018,53398.67809512 2025-03-16,12:55:28.000,75,11084289,12605,0,1742129727,12987.962987359999,107.27570420999837,53398.66412088001 2025-03-16,12:55:29.000,75,11084238,12685,0,1742129728,12987.99666890999,107.21226204000413,53398.76892768 2025-03-16,12:55:30.000,75,11084273,12605,0,1742129729,12988.01687783999,107.17701639000006,53398.76892768 2025-03-16,12:55:31.000,75,11084278,12805,0,1742129730,12988.003405219999,107.16291813000134,53398.78988904 2025-03-16,12:55:32.000,75,11084245,12485,0,1742129731,12988.03708676999,107.20521291000478,53398.78290192001 2025-03-16,12:55:33.000,75,11084217,12965,0,1742129732,12988.070768319994,107.18406551999942,53398.78988904 2025-03-16,12:55:34.000,75,11084235,12645,0,1742129733,12988.10444987,107.23340943000221,53398.79687616 2025-03-16,12:55:35.000,75,11084266,12645,0,1742129734,12988.20549452,107.17701639000006,53398.810850400005 2025-03-16,12:55:36.000,75,11084242,12445,0,1742129735,12988.252648689995,107.24750769000093,53398.79687616 2025-03-16,12:55:37.000,75,11084215,12525,0,1742129736,12988.34022071999,107.24045856000157,53398.845786 2025-03-16,12:55:38.000,75,11084272,12525,0,1742129737,12988.313275479995,107.1699672600007,53398.87373448001 2025-03-16,12:55:39.000,75,11084245,12805,0,1742129738,12988.30653917,107.18406551999942,53398.88770872 2025-03-16,12:55:40.000,75,11084270,12645,0,1742129739,12988.34695703,107.12767248000455,53398.86674736 2025-03-16,12:55:41.000,75,11084174,12565,0,1742129740,12988.421056439991,107.08537770000112,53398.929631440005 2025-03-16,12:55:42.000,75,11084281,12365,0,1742129741,12988.38063857999,107.08537770000112,53398.93661856 2025-03-16,12:55:43.000,75,11084320,12605,0,1742129742,12988.40758382,107.12767248000455,53398.978541280005 2025-03-16,12:55:44.000,75,11084236,12685,0,1742129743,12988.454737989996,107.15586900000199,53398.96456704 2025-03-16,12:55:45.000,75,11084256,12845,0,1742129744,12988.562518949991,107.16291813000134,53398.95757992 2025-03-16,12:55:46.000,75,11084273,12525,0,1742129745,12988.569255260001,107.13472161000391,53398.97155416001 2025-03-16,12:55:47.000,75,11084270,12605,0,1742129746,12988.636618359997,107.13472161000391,53399.00648976 2025-03-16,12:55:48.000,75,11084246,12965,0,1742129747,12988.744399319992,107.13472161000391,53398.9855284 2025-03-16,12:55:49.000,75,11084316,12765,0,1742129748,12988.791553490002,107.11357421999855,53399.0553996 2025-03-16,12:55:50.000,75,11084292,12525,0,1742129749,12988.811762420002,107.16291813000134,53399.09033520001 2025-03-16,12:55:51.000,75,11084325,12765,0,1742129750,12988.838707659997,107.21226204000413,53399.06238672 2025-03-16,12:55:52.000,75,11084253,12285,0,1742129751,12988.906070759993,107.21226204000413,53399.09033520001 2025-03-16,12:55:53.000,75,11084285,12405,0,1742129752,12988.939752309998,107.2193111700035,53399.06238672 2025-03-16,12:55:54.000,75,11084334,12405,0,1742129753,12989.007115409993,107.23340943000221,53399.146232160005 2025-03-16,12:55:55.000,75,11084312,12645,0,1742129754,12989.094687439989,107.18406551999942,53399.146232160005 2025-03-16,12:55:56.000,75,11084264,12565,0,1742129755,12989.17552315999,107.18406551999942,53399.195142000004 2025-03-16,12:55:57.000,75,11084266,12645,0,1742129756,12989.229413639994,107.17701639000006,53399.22309048 2025-03-16,12:55:58.000,75,11084283,12645,0,1742129757,12989.249622569994,107.14177074000327,53399.216103360006 2025-03-16,12:55:59.000,75,11084222,12565,0,1742129758,12989.222677329999,107.17701639000006,53399.25103896 2025-03-16,12:56:00.000,75,11084276,12805,0,1742129759,12989.25635887999,107.15586900000199,53399.23706472001 2025-03-16,12:56:01.000,75,11084294,12645,0,1742129760,12989.27656780999,107.17701639000006,53399.2999488 2025-03-16,12:56:02.000,75,11084272,12605,0,1742129761,12989.30351305,107.19816377999814,53399.27898744 2025-03-16,12:56:03.000,75,11084244,12525,0,1742129762,12989.28330412,107.20521291000478,53399.327897279996 2025-03-16,12:56:04.000,75,11084299,12765,0,1742129763,12989.28330412,107.21226204000413,53399.313923040005 2025-03-16,12:56:05.000,75,11084232,12445,0,1742129764,12989.29677673999,107.19111464999878,53399.327897279996 2025-03-16,12:56:06.000,75,11084204,12725,0,1742129765,12989.290040429994,107.27570420999837,53399.35584576001 2025-03-16,12:56:07.000,75,11084227,12285,0,1742129766,12989.249622569994,107.26160594999965,53399.36982 2025-03-16,12:56:08.000,75,11084232,12525,0,1742129767,12989.27656780999,107.25455682000029,53399.42571696001 2025-03-16,12:56:09.000,75,11084256,12605,0,1742129768,12989.28330412,107.24750769000093,53399.39078136 2025-03-16,12:56:10.000,75,11084281,12525,0,1742129769,12989.30351305,107.2193111700035,53399.37680712001 2025-03-16,12:56:11.000,75,11084284,12965,0,1742129770,12989.30351305,107.26160594999965,53399.42571696001 2025-03-16,12:56:12.000,75,11084303,12685,0,1742129771,12989.32372198,107.28275333999773,53399.41174272 2025-03-16,12:56:13.000,75,11084284,12885,0,1742129772,12989.350667219995,107.27570420999837,53399.47462680001 2025-03-16,12:56:14.000,75,11084246,12565,0,1742129773,12989.36413984,107.24750769000093,53399.47462680001 2025-03-16,12:56:15.000,75,11084260,12765,0,1742129774,12989.35740352999,107.24750769000093,53399.48860104 2025-03-16,12:56:16.000,75,11084258,12405,0,1742129775,12989.35740352999,107.2193111700035,53399.50257528001 2025-03-16,12:56:17.000,75,11084206,12685,0,1742129776,12989.370876149995,107.20521291000478,53399.51654952 2025-03-16,12:56:18.000,75,11084232,12365,0,1742129777,12989.43823924999,107.15586900000199,53399.53751088 2025-03-16,12:56:19.000,75,11084261,12605,0,1742129778,12989.492129729995,107.14177074000327,53399.51654952 2025-03-16,12:56:20.000,75,11084245,13045,0,1742129779,12989.54602021,107.13472161000391,53399.50257528001 2025-03-16,12:56:21.000,75,11084276,12765,0,1742129780,12989.552756519995,107.08537770000112,53399.53751088 2025-03-16,12:56:22.000,75,11084253,12805,0,1742129781,12989.66727379,107.11357421999855,53399.52353664001 2025-03-16,12:56:23.000,75,11084217,12605,0,1742129782,12989.700955339991,107.08537770000112,53399.53751088 2025-03-16,12:56:24.000,75,11084273,12765,0,1742129783,12989.66727379,107.11357421999855,53399.530523760004 2025-03-16,12:56:25.000,75,11084210,12485,0,1742129784,12989.674010099996,107.11357421999855,53399.551485120006 2025-03-16,12:56:26.000,75,11084216,12885,0,1742129785,12989.66727379,107.13472161000391,53399.551485120006 2025-03-16,12:56:27.000,75,11084236,12605,0,1742129786,12989.680746409991,107.07832857000176,53399.53751088 2025-03-16,12:56:28.000,75,11084237,12685,0,1742129787,12989.62685593,107.11357421999855,53399.530523760004 2025-03-16,12:56:29.000,75,11084231,12405,0,1742129788,12989.62685593,107.12062334999791,53399.55847224 2025-03-16,12:56:30.000,75,11084249,12765,0,1742129789,12989.59991068999,107.14177074000327,53399.5095624 2025-03-16,12:56:31.000,75,11084266,12965,0,1742129790,12989.606647,107.12062334999791,53399.47462680001 2025-03-16,12:56:32.000,75,11084263,12605,0,1742129791,12989.593174379996,107.18406551999942,53399.51654952 2025-03-16,12:56:33.000,75,11084199,12605,0,1742129792,12989.62685593,107.16291813000134,53399.530523760004 2025-03-16,12:56:34.000,75,11084277,13165,0,1742129793,12989.653801169996,107.15586900000199,53399.47462680001 2025-03-16,12:56:35.000,75,11084247,12605,0,1742129794,12989.62011961999,107.21226204000413,53399.44667832 2025-03-16,12:56:36.000,75,11084233,12605,0,1742129795,12989.660537479991,107.26160594999965,53399.5095624 2025-03-16,12:56:37.000,75,11084241,12685,0,1742129796,12989.694219029996,107.24045856000157,53399.46065256 2025-03-16,12:56:38.000,75,11084203,12805,0,1742129797,12989.707691650001,107.30390073000308,53399.495588159996 2025-03-16,12:56:39.000,75,11084282,12485,0,1742129798,12989.727900580001,107.36734290000459,53399.45366544001 2025-03-16,12:56:40.000,75,11084278,12445,0,1742129799,12989.761582129991,107.38849029000266,53399.41174272 2025-03-16,12:56:41.000,75,11084281,12485,0,1742129800,12989.801999989992,107.43078506999882,53399.50257528001 2025-03-16,12:56:42.000,75,11084222,12805,0,1742129801,12989.923253569992,107.40963768000074,53399.41174272 2025-03-16,12:56:43.000,75,11084318,12765,0,1742129802,12989.936726189997,107.38849029000266,53399.551485120006 2025-03-16,12:56:44.000,75,11084233,12885,0,1742129803,12990.024298219992,107.36734290000459,53399.495588159996 2025-03-16,12:56:45.000,75,11084245,12525,0,1742129804,12990.037770839997,107.42373593999946,53399.47462680001 2025-03-16,12:56:46.000,75,11084255,12925,0,1742129805,12990.091661320002,107.44488333000481,53399.51654952 2025-03-16,12:56:47.000,75,11084270,12805,0,1742129806,12990.132079180003,107.39553942000202,53399.481613920005 2025-03-16,12:56:48.000,75,11084234,12645,0,1742129807,12990.125342869993,107.46603072000289,53399.51654952 2025-03-16,12:56:49.000,75,11084253,12685,0,1742129808,12990.132079180003,107.42373593999946,53399.432704080005 2025-03-16,12:56:50.000,75,11084231,12805,0,1742129809,12990.145551799993,107.43783419999818,53399.53751088 2025-03-16,12:56:51.000,75,11084239,12525,0,1742129810,12990.199442279998,107.45898159000353,53399.50257528001 2025-03-16,12:56:52.000,75,11084282,12405,0,1742129811,12990.253332759989,107.43078506999882,53399.52353664001 2025-03-16,12:56:53.000,75,11084244,12645,0,1742129812,12990.327432169994,107.40258855000138,53399.48860104 2025-03-16,12:56:54.000,75,11084264,12725,0,1742129813,12990.45542205999,107.39553942000202,53399.551485120006 2025-03-16,12:56:55.000,75,11084316,12965,0,1742129814,12990.489103609994,107.44488333000481,53399.5794336 2025-03-16,12:56:56.000,75,11084271,12565,0,1742129815,12990.54299409,107.44488333000481,53399.55847224 2025-03-16,12:56:57.000,75,11084268,12645,0,1742129816,12990.53625777999,107.43783419999818,53399.53751088 2025-03-16,12:56:58.000,75,11084247,12605,0,1742129817,12990.58341195,107.54357115000312,53399.55847224 2025-03-16,12:56:59.000,75,11084235,12445,0,1742129818,12990.55646670999,107.5647185400012,53399.58642072 2025-03-16,12:57:00.000,75,11084225,12685,0,1742129819,12990.58341195,107.60701332000463,53399.58642072 2025-03-16,12:57:01.000,75,11084311,12565,0,1742129820,12990.630566119995,107.69160288000421,53399.600394960005 2025-03-16,12:57:02.000,75,11084291,12725,0,1742129821,12990.64403874,107.7620941799978,53399.56545936 2025-03-16,12:57:03.000,75,11084195,12565,0,1742129822,12990.6844566,107.7761924400038,53399.56545936 2025-03-16,12:57:04.000,75,11084261,12645,0,1742129823,12990.670983979995,107.86783113000274,53399.60738208 2025-03-16,12:57:05.000,75,11084292,12765,0,1742129824,12990.74508339,107.90307677999954,53399.6143692 2025-03-16,12:57:06.000,75,11084262,12965,0,1742129825,12990.74508339,107.9101259099989,53399.58642072 2025-03-16,12:57:07.000,75,11084290,12445,0,1742129826,12990.772028629995,107.95946982000169,53399.663279039996 2025-03-16,12:57:08.000,75,11084234,12885,0,1742129827,12990.812446489996,107.98766633999912,53399.62834344 2025-03-16,12:57:09.000,75,11084237,12725,0,1742129828,12990.84612804,108.0229119900032,53399.67725328 2025-03-16,12:57:10.000,75,11084251,12565,0,1742129829,12990.859600659991,107.98766633999912,53399.72616312 2025-03-16,12:57:11.000,75,11084261,12685,0,1742129830,12990.879809589991,108.04405938000127,53399.768085840005 2025-03-16,12:57:12.000,75,11084260,12725,0,1742129831,12990.926963760001,108.10045242000342,53399.76109872001 2025-03-16,12:57:13.000,75,11084272,12605,0,1742129832,12990.940436379991,108.1215998100015,53399.74712448 2025-03-16,12:57:14.000,75,11084180,12485,0,1742129833,12990.974117929996,108.19209111000237,53399.77507296 2025-03-16,12:57:15.000,75,11084235,12485,0,1742129834,12991.028008410001,108.17799285000365,53399.8239828 2025-03-16,12:57:16.000,75,11084237,12565,0,1742129835,12991.014535789996,108.20618937000108,53399.83795704001 2025-03-16,12:57:17.000,75,11084206,12645,0,1742129836,12990.987590550001,108.20618937000108,53399.85891840001 2025-03-16,12:57:18.000,75,11084189,12725,0,1742129837,12991.041481029992,108.27668067000195,53399.87987976001 2025-03-16,12:57:19.000,75,11084192,12925,0,1742129838,12991.108844130002,108.26963154000259,53399.90084112 2025-03-16,12:57:20.000,75,11084214,12765,0,1742129839,12991.149261990002,108.30487718999939,53399.90084112 2025-03-16,12:57:21.000,75,11084239,12685,0,1742129840,12991.196416159997,108.35422110000218,53399.99167368 2025-03-16,12:57:22.000,75,11084260,12605,0,1742129841,12991.216625089997,108.34717197000282,53399.95673808001 2025-03-16,12:57:23.000,75,11084260,12525,0,1742129842,12991.283988189993,108.3683193600009,53400.04757064001 2025-03-16,12:57:24.000,75,11084229,12805,0,1742129843,12991.358087599998,108.41061414000433,53400.08949336 2025-03-16,12:57:25.000,75,11084272,12685,0,1742129844,12991.499550109998,108.42471240000305,53400.11744184 2025-03-16,12:57:26.000,75,11084225,12685,0,1742129845,12991.546704279994,108.41766327000369,53400.09648048001 2025-03-16,12:57:27.000,75,11084243,12725,0,1742129846,12991.61406737999,108.41766327000369,53400.11744184 2025-03-16,12:57:28.000,75,11084253,12965,0,1742129847,12991.65448523999,108.4670071799992,53400.166351679996 2025-03-16,12:57:29.000,75,11084296,12645,0,1742129848,12991.7622662,108.49520370000391,53400.19430016001 2025-03-16,12:57:30.000,75,11084219,12485,0,1742129849,12991.849838229995,108.48815457000455,53400.25019712 2025-03-16,12:57:31.000,75,11084247,12605,0,1742129850,12991.95761918999,108.5797932600035,53400.25718424 2025-03-16,12:57:32.000,75,11084241,12565,0,1742129851,12992.00477336,108.57274413000414,53400.25019712 2025-03-16,12:57:33.000,75,11084226,12685,0,1742129852,12992.04519122,108.5797932600035,53400.30609408 2025-03-16,12:57:34.000,75,11084239,12645,0,1742129853,12992.078872769991,108.62913716999901,53400.368978160004 2025-03-16,12:57:35.000,75,11084227,12445,0,1742129854,12992.132763249996,108.68553021000116,53400.368978160004 2025-03-16,12:57:36.000,75,11084216,12445,0,1742129855,12992.159708489991,108.72782499000459,53400.36199104001 2025-03-16,12:57:37.000,75,11084227,12725,0,1742129856,12992.193390039996,108.70667759999924,53400.487759200005 2025-03-16,12:57:38.000,75,11084218,12805,0,1742129857,12992.173181109996,108.74897238000267,53400.50872056001 2025-03-16,12:57:39.000,75,11084241,13165,0,1742129858,12992.173181109996,108.78421802999947,53400.50872056001 2025-03-16,12:57:40.000,75,11084220,12405,0,1742129859,12992.213598969996,108.81241455000418,53400.5226948 2025-03-16,12:57:41.000,75,11084234,12685,0,1742129860,12992.186653730001,108.91110237000248,53400.62051448 2025-03-16,12:57:42.000,75,11084254,12605,0,1742129861,12992.200126349991,108.91815150000184,53400.64147584 2025-03-16,12:57:43.000,75,11084254,12765,0,1742129862,12992.193390039996,109.05208497000422,53400.71134704 2025-03-16,12:57:44.000,75,11084254,12445,0,1742129863,12992.227071590001,109.15077279000252,53400.69737280001 2025-03-16,12:57:45.000,75,11084240,12565,0,1742129864,12992.233807899996,109.22831322000275,53400.69737280001 2025-03-16,12:57:46.000,75,11084240,12805,0,1742129865,12992.240544209992,109.25650974000018,53400.78121824 2025-03-16,12:57:47.000,75,11084236,12645,0,1742129866,12992.213598969996,109.32700104000105,53400.80916672 2025-03-16,12:57:48.000,75,11084239,12765,0,1742129867,12992.280962069992,109.39044321000256,53400.837115199996 2025-03-16,12:57:49.000,75,11084155,12605,0,1742129868,12992.260753139992,109.37634495000384,53400.89999928 2025-03-16,12:57:50.000,75,11084247,12605,0,1742129869,12992.240544209992,109.44683625000471,53400.89999928 2025-03-16,12:57:51.000,75,11084243,12765,0,1742129870,12992.280962069992,109.5314258100043,53400.93493488001 2025-03-16,12:57:52.000,75,11084244,12685,0,1742129871,12992.220335279992,109.58781884999917,53400.96288336001 2025-03-16,12:57:53.000,75,11084260,12725,0,1742129872,12992.139499559991,109.60191710999788,53401.05371592001 2025-03-16,12:57:54.000,75,11084280,12805,0,1742129873,12992.072136459996,109.71470319000218,53401.039741680004 2025-03-16,12:57:55.000,75,11084265,12885,0,1742129874,12992.00477336,109.7640470999977,53401.039741680004 2025-03-16,12:57:56.000,75,11084301,12765,0,1742129875,12991.94414657,109.82044013999985,53401.060703040006 2025-03-16,12:57:57.000,75,11084247,12645,0,1742129876,12991.93741025999,109.82044013999985,53401.10262576001 2025-03-16,12:57:58.000,75,11084253,12885,0,1742129877,12991.971091809995,109.86978405000264,53401.08865152 2025-03-16,12:57:59.000,75,11084269,12645,0,1742129878,12991.991300739995,109.91207882999879,53401.172496959996 2025-03-16,12:58:00.000,75,11084260,12525,0,1742129879,12992.04519122,110.03191404000245,53401.16550984 2025-03-16,12:58:01.000,75,11084297,12765,0,1742129880,12992.06540015,110.04601230000117,53401.20044544001 2025-03-16,12:58:02.000,75,11084229,12605,0,1742129881,12992.01824597999,110.12355273000139,53401.22140680001 2025-03-16,12:58:03.000,75,11084201,12845,0,1742129882,12991.950882879995,110.14470011999947,53401.26332952 2025-03-16,12:58:04.000,75,11084242,12605,0,1742129883,12991.90372871,110.15174924999883,53401.291278 2025-03-16,12:58:05.000,75,11084285,12445,0,1742129884,12991.83636560999,110.15174924999883,53401.30525224 2025-03-16,12:58:06.000,75,11084262,12685,0,1742129885,12991.71511202999,110.11650360000203,53401.29826512001 2025-03-16,12:58:07.000,75,11084315,12805,0,1742129886,12991.661221549999,110.13060186000075,53401.27031664001 2025-03-16,12:58:08.000,75,11084289,12645,0,1742129887,12991.620803689999,110.13060186000075,53401.24935528001 2025-03-16,12:58:09.000,75,11084258,12965,0,1742129888,12991.667957859994,110.14470011999947,53401.31223936 2025-03-16,12:58:10.000,75,11084281,13045,0,1742129889,12991.708375719994,110.10945447000267,53401.27031664001 2025-03-16,12:58:11.000,75,11084254,12445,0,1742129890,12991.77573881999,110.12355273000139,53401.340187839996 2025-03-16,12:58:12.000,75,11084268,12965,0,1742129891,12991.78247513,110.10945447000267,53401.28429088 2025-03-16,12:58:13.000,75,11084237,12645,0,1742129892,12991.86331085,110.10945447000267,53401.326213600005 2025-03-16,12:58:14.000,75,11084268,12565,0,1742129893,12991.930673949995,110.09535621000396,53401.33320072 2025-03-16,12:58:15.000,75,11084252,12445,0,1742129894,12991.93741025999,110.0742088199986,53401.31223936 2025-03-16,12:58:16.000,75,11084249,12645,0,1742129895,12991.971091809995,110.03896317000181,53401.36813632001 2025-03-16,12:58:17.000,75,11084280,12605,0,1742129896,12992.01824597999,109.9402753500035,53401.36813632001 2025-03-16,12:58:18.000,75,11084221,12725,0,1742129897,12992.072136459996,109.99666838999838,53401.396084800006 2025-03-16,12:58:19.000,75,11084233,12845,0,1742129898,12992.119290629991,109.93322622000414,53401.43800752001 2025-03-16,12:58:20.000,75,11084278,12965,0,1742129899,12992.173181109996,109.90502969999943,53401.36813632001 2025-03-16,12:58:21.000,75,11084254,12645,0,1742129900,12992.280962069992,109.94732448000286,53401.444994640005 2025-03-16,12:58:22.000,75,11084213,12765,0,1742129901,12992.348325170002,109.9402753500035,53401.48691736001 2025-03-16,12:58:23.000,75,11084220,12605,0,1742129902,12992.375270409997,110.00371751999774,53401.47993024 2025-03-16,12:58:24.000,75,11084214,12565,0,1742129903,12992.375270409997,110.01076665000437,53401.52185296 2025-03-16,12:58:25.000,75,11084267,12685,0,1742129904,12992.408951960002,110.03191404000245,53401.52884008 2025-03-16,12:58:26.000,75,11084223,12805,0,1742129905,12992.355061479997,110.00371751999774,53401.50787872 2025-03-16,12:58:27.000,75,11084262,12565,0,1742129906,12992.314643619997,109.99666838999838,53401.57774992 2025-03-16,12:58:28.000,75,11084264,12965,0,1742129907,12992.355061479997,110.00371751999774,53401.640634 2025-03-16,12:58:29.000,75,11084251,12605,0,1742129908,12992.408951960002,109.95437361000222,53401.640634 2025-03-16,12:58:30.000,75,11084241,12605,0,1742129909,12992.395479339997,110.02486491000309,53401.60569840001 2025-03-16,12:58:31.000,75,11084246,12685,0,1742129910,12992.449369820002,110.06011055999988,53401.70351808001 2025-03-16,12:58:32.000,75,11084266,12805,0,1742129911,12992.483051369993,110.0742088199986,53401.731466560006 2025-03-16,12:58:33.000,75,11084273,12765,0,1742129912,12992.435897199997,110.13060186000075,53401.710505200004 2025-03-16,12:58:34.000,75,11084273,12925,0,1742129913,12992.442633509992,110.0883070800046,53401.75242792001 2025-03-16,12:58:35.000,75,11084315,12565,0,1742129914,12992.429160890002,110.06715968999924,53401.72447944001 2025-03-16,12:58:36.000,75,11084316,12965,0,1742129915,12992.408951960002,110.11650360000203,53401.780376400005 2025-03-16,12:58:37.000,75,11084267,12885,0,1742129916,12992.388743030002,110.12355273000139,53401.79435064 2025-03-16,12:58:38.000,75,11084261,12405,0,1742129917,12992.395479339997,110.13765099000011,53401.80832488 2025-03-16,12:58:39.000,75,11084243,12645,0,1742129918,12992.408951960002,110.15879837999819,53401.84326048 2025-03-16,12:58:40.000,75,11084289,12285,0,1742129919,12992.415688269997,110.15174924999883,53401.83627336 2025-03-16,12:58:41.000,75,11084283,12965,0,1742129920,12992.361797789992,110.17994577000354,53401.829286240005 2025-03-16,12:58:42.000,75,11084248,12965,0,1742129921,12992.280962069992,110.20814229000098,53401.86422184 2025-03-16,12:58:43.000,75,11084315,12925,0,1742129922,12992.227071590001,110.17994577000354,53401.948067280005 2025-03-16,12:58:44.000,75,11084308,12485,0,1742129923,12992.186653730001,110.20109316000162,53401.85723472 2025-03-16,12:58:45.000,75,11084339,12845,0,1742129924,12992.078872769991,110.21519142000034,53401.89217032001 2025-03-16,12:58:46.000,75,11084322,12765,0,1742129925,12992.011509669996,110.17994577000354,53401.96204152 2025-03-16,12:58:47.000,75,11084220,12485,0,1742129926,12992.02498229,110.23633880999841,53401.91313168 2025-03-16,12:58:48.000,75,11084248,12685,0,1742129927,12992.00477336,110.25748620000377,53401.97601576 2025-03-16,12:58:49.000,75,11084279,12765,0,1742129928,12991.97782811999,110.35617402000207,53401.96902864001 2025-03-16,12:58:50.000,75,11084273,12805,0,1742129929,12991.95761918999,110.34207576000335,53401.91313168 2025-03-16,12:58:51.000,75,11084305,12765,0,1742129930,12991.92393764,110.36322315000143,53401.96204152 2025-03-16,12:58:52.000,75,11084231,12605,0,1742129931,12991.92393764,110.34912489000271,53401.98999000001 2025-03-16,12:58:53.000,75,11084278,12605,0,1742129932,12991.950882879995,110.34207576000335,53402.0249256 2025-03-16,12:58:54.000,75,11084270,12685,0,1742129933,12991.98456443,110.39141966999887,53402.0249256 2025-03-16,12:58:55.000,75,11084273,12685,0,1742129934,12991.95761918999,110.42666532000294,53402.03191272 2025-03-16,12:58:56.000,75,11084260,12685,0,1742129935,12991.91720132999,110.44781271000102,53402.03889984001 2025-03-16,12:58:57.000,75,11084235,12725,0,1742129936,12991.93741025999,110.45486184000038,53402.045886960004 2025-03-16,12:58:58.000,75,11084268,12685,0,1742129937,12991.95761918999,110.39846879999823,53402.05287408 2025-03-16,12:58:59.000,75,11084259,12645,0,1742129938,12991.930673949995,110.42666532000294,53402.01793848001 2025-03-16,12:59:00.000,75,11084226,12645,0,1742129939,12991.971091809995,110.41256706000422,53402.05986120001 2025-03-16,12:59:01.000,75,11084261,12485,0,1742129940,12991.95761918999,110.40551793000486,53402.15768088001 2025-03-16,12:59:02.000,75,11084290,12605,0,1742129941,12991.97782811999,110.37732141000015,53402.15069376 2025-03-16,12:59:03.000,75,11084278,12445,0,1742129942,12992.00477336,110.39846879999823,53402.17864224 2025-03-16,12:59:04.000,75,11084234,12725,0,1742129943,12991.991300739995,110.41256706000422,53402.13671952001 2025-03-16,12:59:05.000,75,11084245,12805,0,1742129944,12992.011509669996,110.4337144500023,53402.12274528 2025-03-16,12:59:06.000,75,11084269,12445,0,1742129945,12992.01824597999,110.4337144500023,53402.164668000005 2025-03-16,12:59:07.000,75,11084281,12605,0,1742129946,12992.058663839991,110.45486184000038,53402.13671952001 2025-03-16,12:59:08.000,75,11084318,12685,0,1742129947,12992.00477336,110.4689600999991,53402.17864224 2025-03-16,12:59:09.000,75,11084334,12485,0,1742129948,12991.971091809995,110.44781271000102,53402.18562936001 2025-03-16,12:59:10.000,75,11084235,12565,0,1742129949,12991.950882879995,110.42666532000294,53402.24152632 2025-03-16,12:59:11.000,75,11084263,12645,0,1742129950,12991.95761918999,110.39846879999823,53402.22755208001 2025-03-16,12:59:12.000,75,11084264,12565,0,1742129951,12991.930673949995,110.37732141000015,53402.27646192001 2025-03-16,12:59:13.000,75,11084228,12525,0,1742129952,12991.890256089995,110.37732141000015,53402.24152632 2025-03-16,12:59:14.000,75,11084253,12805,0,1742129953,12991.890256089995,110.36322315000143,53402.22056496 2025-03-16,12:59:15.000,75,11084265,12845,0,1742129954,12991.92393764,110.38437053999951,53402.234539200006 2025-03-16,12:59:16.000,75,11084275,12885,0,1742129955,12991.95761918999,110.4337144500023,53402.25550056001 2025-03-16,12:59:17.000,75,11084236,12805,0,1742129956,12991.93741025999,110.36322315000143,53402.27646192001 2025-03-16,12:59:18.000,75,11084266,12685,0,1742129957,12991.95761918999,110.320928369998,53402.2694748 2025-03-16,12:59:19.000,75,11084269,12525,0,1742129958,12991.93741025999,110.35617402000207,53402.2694748 2025-03-16,12:59:20.000,75,11084180,12445,0,1742129959,12991.97782811999,110.320928369998,53402.30441040001 2025-03-16,12:59:21.000,75,11084236,12645,0,1742129960,12991.95761918999,110.31387923999864,53402.381268720004 2025-03-16,12:59:22.000,75,11084288,12845,0,1742129961,12991.97782811999,110.2856827200012,53402.37428160001 2025-03-16,12:59:23.000,75,11084220,12525,0,1742129962,12991.9643555,110.2856827200012,53402.35332024001 2025-03-16,12:59:24.000,75,11084220,12685,0,1742129963,12991.971091809995,110.25748620000377,53402.430178560004 2025-03-16,12:59:25.000,75,11084223,12485,0,1742129964,12992.02498229,110.25043707000441,53402.38825584 2025-03-16,12:59:26.000,75,11084233,12685,0,1742129965,12991.99803704999,110.29273185000056,53402.45812704 2025-03-16,12:59:27.000,75,11084182,12605,0,1742129966,12992.072136459996,110.29978097999992,53402.430178560004 2025-03-16,12:59:28.000,75,11084189,12805,0,1742129967,12992.051927529996,110.29978097999992,53402.4790884 2025-03-16,12:59:29.000,75,11084199,12525,0,1742129968,12992.099081699991,110.335026630004,53402.53498536 2025-03-16,12:59:30.000,75,11084252,12605,0,1742129969,12992.072136459996,110.31387923999864,53402.52101112001 2025-03-16,12:59:31.000,75,11084263,12565,0,1742129970,12992.078872769991,110.34207576000335,53402.60485656 2025-03-16,12:59:32.000,75,11084281,12725,0,1742129971,12992.051927529996,110.29273185000056,53402.597869440004 2025-03-16,12:59:33.000,75,11084263,12285,0,1742129972,12992.03845490999,110.30683010999928,53402.64677928 2025-03-16,12:59:34.000,75,11084249,12645,0,1742129973,12991.99803704999,110.27158446000249,53402.618830800006 2025-03-16,12:59:35.000,75,11084297,12485,0,1742129974,12992.00477336,110.2856827200012,53402.61184368001 2025-03-16,12:59:36.000,75,11084275,12645,0,1742129975,12991.971091809995,110.320928369998,53402.66075352001 2025-03-16,12:59:37.000,75,11084231,12645,0,1742129976,12991.930673949995,110.39846879999823,53402.6537664 2025-03-16,12:59:38.000,75,11084144,12645,0,1742129977,12991.950882879995,110.40551793000486,53402.68870200001 2025-03-16,12:59:39.000,75,11084325,12965,0,1742129978,12991.91720132999,110.36322315000143,53402.77953456001 2025-03-16,12:59:40.000,75,11084241,12605,0,1742129979,12991.870047159995,110.34912489000271,53402.7236376 2025-03-16,12:59:41.000,75,11084255,12765,0,1742129980,12991.809420369995,110.32797750000464,53402.70966336001 2025-03-16,12:59:42.000,75,11084317,12965,0,1742129981,12991.77573881999,110.34912489000271,53402.77254744 2025-03-16,12:59:43.000,75,11084274,12565,0,1742129982,12991.809420369995,110.36322315000143,53402.716650480004 2025-03-16,12:59:44.000,75,11084235,12405,0,1742129983,12991.79594774999,110.39141966999887,53402.77254744 2025-03-16,12:59:45.000,75,11084269,12925,0,1742129984,12991.809420369995,110.44076358000166,53402.7935088 2025-03-16,12:59:46.000,75,11084232,12845,0,1742129985,12991.849838229995,110.44076358000166,53402.81447016 2025-03-16,12:59:47.000,75,11084252,12725,0,1742129986,12991.870047159995,110.47600922999845,53402.84241864 2025-03-16,12:59:48.000,75,11084239,12525,0,1742129987,12991.86331085,110.44781271000102,53402.86338 2025-03-16,12:59:49.000,75,11084296,12765,0,1742129988,12991.91720132999,110.4689600999991,53402.86338 2025-03-16,12:59:50.000,75,11084293,12965,0,1742129989,12991.9643555,110.4971566200038,53402.91927696 2025-03-16,12:59:51.000,75,11084272,12805,0,1742129990,12992.011509669996,110.4971566200038,53402.87735424001 2025-03-16,12:59:52.000,75,11084236,12485,0,1742129991,12992.078872769991,110.55354965999868,53402.96119968 2025-03-16,12:59:53.000,75,11084229,12845,0,1742129992,12992.112554319996,110.50420575000317,53402.92626408001 2025-03-16,12:59:54.000,75,11084229,12525,0,1742129993,12992.166444800001,110.55354965999868,53402.98914816 2025-03-16,12:59:55.000,75,11084279,12565,0,1742129994,12992.166444800001,110.60994270000083,53403.052032240004 2025-03-16,12:59:56.000,75,11084288,12725,0,1742129995,12992.139499559991,110.67338487000234,53403.04504512001 2025-03-16,12:59:57.000,75,11084233,12605,0,1742129996,12992.186653730001,110.67338487000234,53403.052032240004 2025-03-16,12:59:58.000,75,11084216,12645,0,1742129997,12992.260753139992,110.65928661000362,53403.1079292 2025-03-16,12:59:59.000,75,11084250,12805,0,1742129998,12992.287698380002,110.61699183000019,53403.13587768 2025-03-16,13:00:00.000,75,11084190,12725,0,1742129999,12992.334852549997,110.60994270000083,53403.20574888 2025-03-16,13:00:01.000,75,11084269,12845,0,1742130000,12992.355061479997,110.57469705000403,53403.20574888 2025-03-16,13:00:02.000,75,11084220,12525,0,1742130001,12992.429160890002,110.58174618000339,53403.26164584001 2025-03-16,13:00:03.000,75,11084197,12485,0,1742130002,12992.469578750002,110.53945139999996,53403.289594320006 2025-03-16,13:00:04.000,75,11084257,12445,0,1742130003,12992.530205540002,110.5324022700006,53403.338504160005 2025-03-16,13:00:05.000,75,11084180,12605,0,1742130004,12992.503260299993,110.56059878999804,53403.35946552001 2025-03-16,13:00:06.000,75,11084257,12605,0,1742130005,12992.516732919998,110.59584444000211,53403.436323840004 2025-03-16,13:00:07.000,75,11084216,12725,0,1742130006,12992.503260299993,110.61699183000019,53403.35946552001 2025-03-16,13:00:08.000,75,11084221,12965,0,1742130007,12992.476315059997,110.6310900899989,53403.436323840004 2025-03-16,13:00:09.000,75,11084229,12645,0,1742130008,12992.509996610002,110.63813921999827,53403.49920792001 2025-03-16,13:00:10.000,75,11084173,12765,0,1742130009,12992.462842439993,110.6804340000017,53403.53414352 2025-03-16,13:00:11.000,75,11084199,12605,0,1742130010,12992.476315059997,110.68748313000106,53403.562092 2025-03-16,13:00:12.000,75,11084206,12685,0,1742130011,12992.456106129997,110.70158138999977,53403.61100184 2025-03-16,13:00:13.000,75,11084195,12565,0,1742130012,12992.449369820002,110.72977791000449,53403.604014720004 2025-03-16,13:00:14.000,75,11084209,12525,0,1742130013,12992.442633509992,110.70863051999913,53403.68087304 2025-03-16,13:00:15.000,75,11084240,12685,0,1742130014,12992.422424579992,110.72977791000449,53403.7018344 2025-03-16,13:00:16.000,75,11084224,12805,0,1742130015,12992.422424579992,110.75092530000256,53403.73677000001 2025-03-16,13:00:17.000,75,11084241,12605,0,1742130016,12992.462842439993,110.72272877999785,53403.73677000001 2025-03-16,13:00:18.000,75,11084229,12725,0,1742130017,12992.456106129997,110.73682704000385,53403.78567984001 2025-03-16,13:00:19.000,75,11084214,12685,0,1742130018,12992.449369820002,110.80026920999808,53403.85555104 2025-03-16,13:00:20.000,75,11084241,12605,0,1742130019,12992.496523989998,110.82141660000343,53403.90446088001 2025-03-16,13:00:21.000,75,11084237,12565,0,1742130020,12992.543678159993,110.8778096399983,53403.89747376 2025-03-16,13:00:22.000,75,11084259,12525,0,1742130021,12992.543678159993,110.94830093999917,53403.93240936001 2025-03-16,13:00:23.000,75,11084229,12845,0,1742130022,12992.557150779998,111.01879224000004,53403.99529344 2025-03-16,13:00:24.000,75,11084202,12605,0,1742130023,12992.523469229993,111.13157832000434,53404.02324192 2025-03-16,13:00:25.000,75,11084196,12605,0,1742130024,12992.516732919998,111.1245291899977,53404.058177520004 2025-03-16,13:00:26.000,75,11084229,12645,0,1742130025,12992.523469229993,111.17387310000049,53404.13503584 2025-03-16,13:00:27.000,75,11084182,12525,0,1742130026,12992.509996610002,111.237315270002,53404.18394568 2025-03-16,13:00:28.000,75,11084181,12925,0,1742130027,12992.523469229993,111.25141353000072,53404.09311312 2025-03-16,13:00:29.000,75,11084212,12765,0,1742130028,12992.523469229993,111.30075744000351,53404.14202296 2025-03-16,13:00:30.000,75,11084254,12925,0,1742130029,12992.543678159993,111.28665918000479,53404.21888128001 2025-03-16,13:00:31.000,75,11084258,12925,0,1742130030,12992.543678159993,111.3360030900003,53404.21888128001 2025-03-16,13:00:32.000,75,11084244,12845,0,1742130031,12992.570623399988,111.35715047999838,53404.246829760006 2025-03-16,13:00:33.000,75,11084257,12605,0,1742130032,12992.577359709998,111.37829787000373,53404.30971384 2025-03-16,13:00:34.000,75,11084298,12605,0,1742130033,12992.597568639998,111.34305221999966,53404.30971384 2025-03-16,13:00:35.000,75,11084224,12885,0,1742130034,12992.644722809993,111.3360030900003,53404.30971384 2025-03-16,13:00:36.000,75,11084177,12765,0,1742130035,12992.705349599993,111.36419960999774,53404.32368808 2025-03-16,13:00:37.000,75,11084234,12885,0,1742130036,12992.765976389994,111.43469090999861,53404.344649440005 2025-03-16,13:00:38.000,75,11084243,12645,0,1742130037,12992.819866869999,111.42764177999925,53404.4005464 2025-03-16,13:00:39.000,75,11084248,12845,0,1742130038,12992.867021039994,111.43469090999861,53404.49137896 2025-03-16,13:00:40.000,75,11084257,12725,0,1742130039,12992.92091152,111.4487891700046,53404.44945624 2025-03-16,13:00:41.000,75,11084209,12965,0,1742130040,12992.95459306999,111.47698569000204,53404.4704176 2025-03-16,13:00:42.000,75,11084255,12525,0,1742130041,12992.968065689995,111.51223133999883,53404.53330168001 2025-03-16,13:00:43.000,75,11084246,12885,0,1742130042,12993.048901409995,111.51223133999883,53404.55426304001 2025-03-16,13:00:44.000,75,11084231,12965,0,1742130043,12993.05563771999,111.55452612000227,53404.57522440001 2025-03-16,13:00:45.000,75,11084223,12645,0,1742130044,12993.14320975,111.55452612000227,53404.6450956 2025-03-16,13:00:46.000,75,11084243,12765,0,1742130045,12993.210572849996,111.60387002999778,53404.631121360006 2025-03-16,13:00:47.000,75,11084264,12485,0,1742130046,12993.311617499996,111.59682089999842,53404.61714712 2025-03-16,13:00:48.000,75,11084217,12565,0,1742130047,12993.34529905,111.681410459998,53404.7149668 2025-03-16,13:00:49.000,75,11084221,12685,0,1742130048,12993.405925840001,111.67436132999865,53404.70099256001 2025-03-16,13:00:50.000,75,11084229,12885,0,1742130049,12993.439607389992,111.67436132999865,53404.66605696 2025-03-16,13:00:51.000,75,11084269,12645,0,1742130050,12993.473288939997,111.65321394000057,53404.76387664 2025-03-16,13:00:52.000,75,11084290,12565,0,1742130051,12993.513706799997,111.63911568000185,53404.784838 2025-03-16,13:00:53.000,75,11084228,12925,0,1742130052,12993.587806210002,111.61091916000441,53404.798812240006 2025-03-16,13:00:54.000,75,11084223,12445,0,1742130053,12993.648433000002,111.56862438000098,53404.784838 2025-03-16,13:00:55.000,75,11084203,12965,0,1742130054,12993.722532409993,111.54042786000355,53404.86169632 2025-03-16,13:00:56.000,75,11084256,12805,0,1742130055,12993.783159199993,111.56157525000162,53404.847722080005 2025-03-16,13:00:57.000,75,11084259,12605,0,1742130056,12993.857258609998,111.56157525000162,53404.93156752 2025-03-16,13:00:58.000,75,11084274,12365,0,1742130057,12993.938094329998,111.5474769900029,53404.91060616001 2025-03-16,13:00:59.000,75,11084229,12765,0,1742130058,12994.005457429994,111.49813308000012,53405.0293872 2025-03-16,13:01:00.000,75,11084228,12605,0,1742130059,12994.099765769999,111.49108395000076,53404.93156752 2025-03-16,13:01:01.000,75,11084233,12565,0,1742130060,12994.16039256,111.49813308000012,53405.00143872 2025-03-16,13:01:02.000,75,11084262,12645,0,1742130061,12994.22101935,111.56862438000098,53405.0293872 2025-03-16,13:01:03.000,75,11084230,12805,0,1742130062,12994.29511875999,111.5474769900029,53405.12720688001 2025-03-16,13:01:04.000,75,11084212,12645,0,1742130063,12994.38269079,111.60387002999778,53405.17611672001 2025-03-16,13:01:05.000,75,11084235,12605,0,1742130064,12994.389427099995,111.56862438000098,53405.232013680004 2025-03-16,13:01:06.000,75,11084252,12645,0,1742130065,12994.42310865,111.56157525000162,53405.2390008 2025-03-16,13:01:07.000,75,11084256,13045,0,1742130066,12994.43658126999,111.59682089999842,53405.32983336 2025-03-16,13:01:08.000,75,11084246,12565,0,1742130067,12994.41637233999,111.56862438000098,53405.29489776001 2025-03-16,13:01:09.000,75,11084194,12445,0,1742130068,12994.470262819996,111.55452612000227,53405.32983336 2025-03-16,13:01:10.000,75,11084295,12805,0,1742130069,12994.46352651,111.50518220999948,53405.36476896 2025-03-16,13:01:11.000,75,11084272,12605,0,1742130070,12994.490471749996,111.53337873000419,53405.42765304 2025-03-16,13:01:12.000,75,11084274,12765,0,1742130071,12994.497208059991,111.5474769900029,53405.448614400004 2025-03-16,13:01:13.000,75,11084237,12725,0,1742130072,12994.497208059991,111.54042786000355,53405.46258864001 2025-03-16,13:01:14.000,75,11084253,12925,0,1742130073,12994.47699912999,111.51223133999883,53405.448614400004 2025-03-16,13:01:15.000,75,11084244,12525,0,1742130074,12994.44331758,111.52632960000483,53405.49752424 2025-03-16,13:01:16.000,75,11084268,12645,0,1742130075,12994.43658126999,111.56157525000162,53405.49053712001 2025-03-16,13:01:17.000,75,11084180,12525,0,1742130076,12994.43658126999,111.56862438000098,53405.49752424 2025-03-16,13:01:18.000,75,11084224,12605,0,1742130077,12994.470262819996,111.56862438000098,53405.52547272 2025-03-16,13:01:19.000,75,11084196,12525,0,1742130078,12994.530889609996,111.58977176999906,53405.588356800006 2025-03-16,13:01:20.000,75,11084223,12885,0,1742130079,12994.497208059991,111.60387002999778,53405.53245984 2025-03-16,13:01:21.000,75,11084280,12765,0,1742130080,12994.490471749996,111.59682089999842,53405.59534392 2025-03-16,13:01:22.000,75,11084241,12485,0,1742130081,12994.551098539996,111.62501742000313,53405.63027952001 2025-03-16,13:01:23.000,75,11084277,12445,0,1742130082,12994.611725329996,111.63911568000185,53405.64425376 2025-03-16,13:01:24.000,75,11084269,12485,0,1742130083,12994.652143189996,111.695508720004,53405.70015072 2025-03-16,13:01:25.000,75,11084233,12685,0,1742130084,12994.726242600002,111.70960698000272,53405.71412496 2025-03-16,13:01:26.000,75,11084257,12885,0,1742130085,12994.753187839997,111.7307543700008,53405.72111208 2025-03-16,13:01:27.000,75,11084287,12645,0,1742130086,12994.753187839997,111.75895088999823,53405.71412496 2025-03-16,13:01:28.000,75,11084260,12445,0,1742130087,12994.773396769997,111.78714741000294,53405.74906056001 2025-03-16,13:01:29.000,75,11084250,12725,0,1742130088,12994.807078320002,111.80124567000166,53405.77700904001 2025-03-16,13:01:30.000,75,11084290,12525,0,1742130089,12994.793605699997,111.81534393000038,53405.79797040001 2025-03-16,13:01:31.000,75,11084267,12765,0,1742130090,12994.881177729992,111.85058958000445,53405.7630348 2025-03-16,13:01:32.000,75,11084296,12685,0,1742130091,12994.941804519993,111.83649131999846,53405.81893176 2025-03-16,13:01:33.000,75,11084262,12685,0,1742130092,12995.036112859998,111.89288436000061,53405.82591888001 2025-03-16,13:01:34.000,75,11084309,12965,0,1742130093,12995.096739649998,111.89993348999997,53405.88181584 2025-03-16,13:01:35.000,75,11084233,12805,0,1742130094,12995.130421199989,111.92108087999804,53405.87482872001 2025-03-16,13:01:36.000,75,11084212,12725,0,1742130095,12995.157366439998,111.96337566000147,53405.89579008001 2025-03-16,13:01:37.000,75,11084243,12685,0,1742130096,12995.197784299999,112.0056704400049,53405.90976432 2025-03-16,13:01:38.000,75,11084288,12605,0,1742130097,12995.204520609994,111.95632653000212,53405.88880296 2025-03-16,13:01:39.000,75,11084258,12645,0,1742130098,12995.211256919989,111.98452304999955,53405.99360976001 2025-03-16,13:01:40.000,75,11084238,12605,0,1742130099,12995.157366439998,111.92813001000468,53405.99360976001 2025-03-16,13:01:41.000,75,11084267,12525,0,1742130100,12995.137157509998,111.97042479000083,53405.94469992001 2025-03-16,13:01:42.000,75,11084262,12685,0,1742130101,12995.157366439998,111.93517914000404,53405.972648400006 2025-03-16,13:01:43.000,75,11084240,12605,0,1742130102,12995.170839059989,111.95632653000212,53405.98662264 2025-03-16,13:01:44.000,75,11084282,12965,0,1742130103,12995.204520609994,111.95632653000212,53406.03553248 2025-03-16,13:01:45.000,75,11084226,12925,0,1742130104,12995.204520609994,111.9774739200002,53406.02854536 2025-03-16,13:01:46.000,75,11084228,12965,0,1742130105,12995.238202159999,111.9422282700034,53406.02854536 2025-03-16,13:01:47.000,75,11084315,12525,0,1742130106,12995.231465849989,111.92813001000468,53406.06348096001 2025-03-16,13:01:48.000,75,11084221,12645,0,1742130107,12995.27188370999,111.9422282700034,53406.08444232001 2025-03-16,13:01:49.000,75,11084284,12765,0,1742130108,12995.285356329994,111.94927740000276,53406.04950672 2025-03-16,13:01:50.000,75,11084261,12725,0,1742130109,12995.31230156999,111.98452304999955,53406.091429440006 2025-03-16,13:01:51.000,75,11084250,12765,0,1742130110,12995.33924681,111.94927740000276,53406.08444232001 2025-03-16,13:01:52.000,75,11084280,12365,0,1742130111,12995.386400979995,111.9774739200002,53406.140339280006 2025-03-16,13:01:53.000,75,11084254,12445,0,1742130112,12995.426818839995,111.97042479000083,53406.091429440006 2025-03-16,13:01:54.000,75,11084220,12605,0,1742130113,12995.44029146,111.99862130999827,53406.18226200001 2025-03-16,13:01:55.000,75,11084259,12525,0,1742130114,12995.45376407999,111.97042479000083,53406.16828776 2025-03-16,13:01:56.000,75,11084268,12565,0,1742130115,12995.49418193999,111.9422282700034,53406.15431352 2025-03-16,13:01:57.000,75,11084241,12645,0,1742130116,12995.54133611,111.89993348999997,53406.22418472 2025-03-16,13:01:58.000,75,11084252,12685,0,1742130117,12995.568281349995,111.93517914000404,53406.25213320001 2025-03-16,13:01:59.000,75,11084254,12725,0,1742130118,12995.66258969,111.93517914000404,53406.27309456 2025-03-16,13:02:00.000,75,11084246,12525,0,1742130119,12995.70300755,111.93517914000404,53406.3220044 2025-03-16,13:02:01.000,75,11084255,12445,0,1742130120,12995.736689099991,111.95632653000212,53406.32899152001 2025-03-16,13:02:02.000,75,11084225,12525,0,1742130121,12995.790579579996,111.96337566000147,53406.3918756 2025-03-16,13:02:03.000,75,11084193,12565,0,1742130122,12995.810788509996,111.9774739200002,53406.37790136001 2025-03-16,13:02:04.000,75,11084241,12365,0,1742130123,12995.790579579996,111.94927740000276,53406.32899152001 2025-03-16,13:02:05.000,75,11084232,13045,0,1742130124,12995.817524819991,111.92108087999804,53406.39886272001 2025-03-16,13:02:06.000,75,11084226,12285,0,1742130125,12995.851206369996,111.9422282700034,53406.36392712 2025-03-16,13:02:07.000,75,11084214,12805,0,1742130126,12995.878151609992,111.9422282700034,53406.4617468 2025-03-16,13:02:08.000,75,11084246,12605,0,1742130127,12995.837733749991,111.93517914000404,53406.524630880005 2025-03-16,13:02:09.000,75,11084243,12645,0,1742130128,12995.817524819991,111.88583523000125,53406.48270816 2025-03-16,13:02:10.000,75,11084285,12805,0,1742130129,12995.851206369996,111.89288436000061,53406.46873392001 2025-03-16,13:02:11.000,75,11084239,12525,0,1742130130,12995.824261130001,111.94927740000276,53406.51065664 2025-03-16,13:02:12.000,75,11084308,12685,0,1742130131,12995.777106959991,111.98452304999955,53406.53860512 2025-03-16,13:02:13.000,75,11084203,12805,0,1742130132,12995.72321648,111.93517914000404,53406.51065664 2025-03-16,13:02:14.000,75,11084293,12565,0,1742130133,12995.729952789996,111.85058958000445,53406.573540720005 2025-03-16,13:02:15.000,75,11084293,12845,0,1742130134,12995.709743859996,111.88583523000125,53406.58052784 2025-03-16,13:02:16.000,75,11084274,12565,0,1742130135,12995.68279862,111.87878610000189,53406.48969528 2025-03-16,13:02:17.000,75,11084253,12805,0,1742130136,12995.64238076,111.87878610000189,53406.48969528 2025-03-16,13:02:18.000,75,11084228,12685,0,1742130137,12995.66258969,111.87878610000189,53406.51065664 2025-03-16,13:02:19.000,75,11084217,12605,0,1742130138,12995.62217183,111.90698261999933,53406.53860512 2025-03-16,13:02:20.000,75,11084245,12445,0,1742130139,12995.649117069996,111.88583523000125,53406.51764376001 2025-03-16,13:02:21.000,75,11084303,12805,0,1742130140,12995.68279862,111.85763871000381,53406.55956648 2025-03-16,13:02:22.000,75,11084183,12405,0,1742130141,12995.67606230999,111.91403174999868,53406.49668240001 2025-03-16,13:02:23.000,75,11084288,12485,0,1742130142,12995.70300755,111.9422282700034,53406.46873392001 2025-03-16,13:02:24.000,75,11084271,12965,0,1742130143,12995.70300755,112.01271957000426,53406.53860512 2025-03-16,13:02:25.000,75,11084250,12565,0,1742130144,12995.70300755,111.98452304999955,53406.50366952 2025-03-16,13:02:26.000,75,11084252,12405,0,1742130145,12995.649117069996,112.01271957000426,53406.50366952 2025-03-16,13:02:27.000,75,11084278,12805,0,1742130146,12995.59522658999,111.99862130999827,53406.48969528 2025-03-16,13:02:28.000,75,11084266,12605,0,1742130147,12995.52112718,111.96337566000147,53406.44078544 2025-03-16,13:02:29.000,75,11084253,12645,0,1742130148,12995.57501765999,111.93517914000404,53406.46873392001 2025-03-16,13:02:30.000,75,11084251,12805,0,1742130149,12995.58175397,111.90698261999933,53406.44777256001 2025-03-16,13:02:31.000,75,11084287,12445,0,1742130150,12995.527863489995,111.87878610000189,53406.41283696 2025-03-16,13:02:32.000,75,11084250,12805,0,1742130151,12995.55480872999,111.81534393000038,53406.475721040006 2025-03-16,13:02:33.000,75,11084235,12605,0,1742130152,12995.58175397,111.81534393000038,53406.51764376001 2025-03-16,13:02:34.000,75,11084208,12725,0,1742130153,12995.568281349995,111.83649131999846,53406.531618 2025-03-16,13:02:35.000,75,11084263,12765,0,1742130154,12995.56154504,111.7941965400023,53406.51065664 2025-03-16,13:02:36.000,75,11084228,12605,0,1742130155,12995.54133611,111.77304915000423,53406.4617468 2025-03-16,13:02:37.000,75,11084232,12605,0,1742130156,12995.527863489995,111.7307543700008,53406.4617468 2025-03-16,13:02:38.000,75,11084275,12605,0,1742130157,12995.548072419995,111.74485262999951,53406.43379832 2025-03-16,13:02:39.000,75,11084261,12685,0,1742130158,12995.548072419995,111.76600002000487,53406.48969528 2025-03-16,13:02:40.000,75,11084207,12605,0,1742130159,12995.54133611,111.73780350000015,53406.48270816 2025-03-16,13:02:41.000,75,11084280,12365,0,1742130160,12995.48070932,111.76600002000487,53406.475721040006 2025-03-16,13:02:42.000,75,11084235,12525,0,1742130161,12995.507654559995,111.78714741000294,53406.48270816 2025-03-16,13:02:43.000,75,11084301,12925,0,1742130162,12995.48070932,111.80829480000102,53406.51065664 2025-03-16,13:02:44.000,75,11084226,12565,0,1742130163,12995.48070932,111.80124567000166,53406.48270816 2025-03-16,13:02:45.000,75,11084290,12805,0,1742130164,12995.467236699995,111.80124567000166,53406.48270816 2025-03-16,13:02:46.000,75,11084237,12525,0,1742130165,12995.406609909995,111.78009828000359,53406.51764376001 2025-03-16,13:02:47.000,75,11084232,12645,0,1742130166,12995.386400979995,111.77304915000423,53406.51065664 2025-03-16,13:02:48.000,75,11084208,12805,0,1742130167,12995.366192049994,111.71665611000208,53406.51764376001 2025-03-16,13:02:49.000,75,11084266,12765,0,1742130168,12995.319037879999,111.76600002000487,53406.49668240001 2025-03-16,13:02:50.000,75,11084211,12285,0,1742130169,12995.258411089999,111.7941965400023,53406.55257936 2025-03-16,13:02:51.000,75,11084306,12645,0,1742130170,12995.244938469994,111.75190175999887,53406.524630880005 2025-03-16,13:02:52.000,75,11084249,12685,0,1742130171,12995.238202159999,111.74485262999951,53406.55956648 2025-03-16,13:02:53.000,75,11084255,12485,0,1742130172,12995.217993229999,111.77304915000423,53406.55956648 2025-03-16,13:02:54.000,75,11084251,12765,0,1742130173,12995.204520609994,111.7941965400023,53406.56655360001 2025-03-16,13:02:55.000,75,11084266,12765,0,1742130174,12995.191047989989,111.76600002000487,53406.50366952 2025-03-16,13:02:56.000,75,11084196,12965,0,1742130175,12995.224729539994,111.70255785000336,53406.48969528 2025-03-16,13:02:57.000,75,11084269,12645,0,1742130176,12995.224729539994,111.70960698000272,53406.51764376001 2025-03-16,13:02:58.000,75,11084291,12645,0,1742130177,12995.25167477999,111.66731219999929,53406.531618 2025-03-16,13:02:59.000,75,11084304,12445,0,1742130178,12995.231465849989,111.70255785000336,53406.49668240001 2025-03-16,13:03:00.000,75,11084270,12645,0,1742130179,12995.258411089999,111.681410459998,53406.4617468 2025-03-16,13:03:01.000,75,11084251,12765,0,1742130180,12995.31230156999,111.64616481000121,53406.4617468 2025-03-16,13:03:02.000,75,11084234,12365,0,1742130181,12995.35945574,111.72370524000144,53406.48270816 2025-03-16,13:03:03.000,75,11084267,12765,0,1742130182,12995.39313728999,111.70960698000272,53406.4617468 2025-03-16,13:03:04.000,75,11084261,12525,0,1742130183,12995.447027769995,111.681410459998,53406.48969528 2025-03-16,13:03:05.000,75,11084269,12685,0,1742130184,12995.50091825,111.63206655000249,53406.524630880005 2025-03-16,13:03:06.000,75,11084254,12725,0,1742130185,12995.548072419995,111.67436132999865,53406.46873392001 2025-03-16,13:03:07.000,75,11084274,12445,0,1742130186,12995.57501765999,111.66026306999993,53406.54559224001 2025-03-16,13:03:08.000,75,11084295,12485,0,1742130187,12995.6019629,111.61796829000377,53406.54559224001 2025-03-16,13:03:09.000,75,11084301,12605,0,1742130188,12995.62217183,111.61091916000441,53406.53860512 2025-03-16,13:03:10.000,75,11084232,12685,0,1742130189,12995.649117069996,111.5474769900029,53406.62943768 2025-03-16,13:03:11.000,75,11084283,12685,0,1742130190,12995.66258969,111.53337873000419,53406.643411920006 2025-03-16,13:03:12.000,75,11084268,12605,0,1742130191,12995.628908139995,111.52632960000483,53406.62943768 2025-03-16,13:03:13.000,75,11084235,12645,0,1742130192,12995.608699209995,111.45583830000396,53406.65738616 2025-03-16,13:03:14.000,75,11084307,12445,0,1742130193,12995.6019629,111.44174003999797,53406.622450560004 2025-03-16,13:03:15.000,75,11084212,12605,0,1742130194,12995.63564444999,111.43469090999861,53406.65738616 2025-03-16,13:03:16.000,75,11084285,12645,0,1742130195,12995.58175397,111.42764177999925,53406.643411920006 2025-03-16,13:03:17.000,75,11084266,12485,0,1742130196,12995.59522658999,111.43469090999861,53406.69930888 2025-03-16,13:03:18.000,75,11084258,12485,0,1742130197,12995.628908139995,111.39944526000181,53406.75520584001 2025-03-16,13:03:19.000,75,11084224,12605,0,1742130198,12995.568281349995,111.3853470000031,53406.72725736 2025-03-16,13:03:20.000,75,11084251,12485,0,1742130199,12995.588490279995,111.37829787000373,53406.74821872 2025-03-16,13:03:21.000,75,11084269,12565,0,1742130200,12995.51439086999,111.39944526000181,53406.71328312001 2025-03-16,13:03:22.000,75,11084236,12565,0,1742130201,12995.47397300999,111.41354352000053,53406.69930888 2025-03-16,13:03:23.000,75,11084272,12485,0,1742130202,12995.45376407999,111.42059264999989,53406.73424448001 2025-03-16,13:03:24.000,75,11084334,12725,0,1742130203,12995.366192049994,111.46288743000332,53406.73424448001 2025-03-16,13:03:25.000,75,11084267,12685,0,1742130204,12995.319037879999,111.44174003999797,53406.76918008 2025-03-16,13:03:26.000,75,11084324,12685,0,1742130205,12995.244938469994,111.39944526000181,53406.811102800006 2025-03-16,13:03:27.000,75,11084271,12605,0,1742130206,12995.217993229999,111.42059264999989,53406.7761672 2025-03-16,13:03:28.000,75,11084256,12525,0,1742130207,12995.184311679994,111.37829787000373,53406.83905128 2025-03-16,13:03:29.000,75,11084318,12565,0,1742130208,12995.170839059989,111.32190483000159,53406.83905128 2025-03-16,13:03:30.000,75,11084305,12565,0,1742130209,12995.123684889993,111.27961004999815,53406.85302552001 2025-03-16,13:03:31.000,75,11084312,12485,0,1742130210,12995.103475959993,111.21616788000392,53406.860012640005 2025-03-16,13:03:32.000,75,11084339,12845,0,1742130211,12995.042849169993,111.18092222999985,53406.83206416001 2025-03-16,13:03:33.000,75,11084260,12725,0,1742130212,12995.069794409988,111.11748005999834,53406.86699976 2025-03-16,13:03:34.000,75,11084317,12485,0,1742130213,12994.988958690003,111.05403789000411,53406.87398688 2025-03-16,13:03:35.000,75,11084262,12685,0,1742130214,12994.847496180002,111.06813615000283,53406.95084520001 2025-03-16,13:03:36.000,75,11084300,12485,0,1742130215,12994.820550939992,111.04698876000475,53406.860012640005 2025-03-16,13:03:37.000,75,11084295,12685,0,1742130216,12994.780133079992,110.99764485000196,53406.89494824 2025-03-16,13:03:38.000,75,11084257,12565,0,1742130217,12994.726242600002,110.96239919999789,53406.9159096 2025-03-16,13:03:39.000,75,11084240,12685,0,1742130218,12994.692561049997,110.94830093999917,53406.89494824 2025-03-16,13:03:40.000,75,11084306,12765,0,1742130219,12994.652143189996,110.96239919999789,53406.92289672001 2025-03-16,13:03:41.000,75,11084262,12525,0,1742130220,12994.604989020001,110.94830093999917,53406.92289672001 2025-03-16,13:03:42.000,75,11084243,12605,0,1742130221,12994.54436223,110.95535006999853,53406.92289672001 2025-03-16,13:03:43.000,75,11084226,12645,0,1742130222,12994.490471749996,110.93420268000045,53406.90193536001 2025-03-16,13:03:44.000,75,11084266,12285,0,1742130223,12994.39616340999,110.95535006999853,53406.88796112 2025-03-16,13:03:45.000,75,11084308,12645,0,1742130224,12994.33553661999,110.98354659000324,53406.9159096 2025-03-16,13:03:46.000,75,11084218,12525,0,1742130225,12994.26143721,111.03993962999812,53406.90193536001 2025-03-16,13:03:47.000,75,11084223,12685,0,1742130226,12994.146919939994,111.06813615000283,53406.87398688 2025-03-16,13:03:48.000,75,11084282,12645,0,1742130227,12994.079556839999,111.0892835400009,53406.88796112 2025-03-16,13:03:49.000,75,11084265,12365,0,1742130228,12993.991984809989,111.13157832000434,53406.83206416001 2025-03-16,13:03:50.000,75,11084289,12525,0,1742130229,12993.890940159989,111.15977484000177,53406.87398688 2025-03-16,13:03:51.000,75,11084266,12405,0,1742130230,12993.863994919993,111.22321701000328,53406.89494824 2025-03-16,13:03:52.000,75,11084187,12645,0,1742130231,12993.783159199993,111.29370831000415,53406.88097400001 2025-03-16,13:03:53.000,75,11084176,12725,0,1742130232,12993.702323479993,111.36419960999774,53406.860012640005 2025-03-16,13:03:54.000,75,11084317,12685,0,1742130233,12993.668641930002,111.42059264999989,53406.86699976 2025-03-16,13:03:55.000,75,11084190,12565,0,1742130234,12993.641696689992,111.49813308000012,53406.85302552001 2025-03-16,13:03:56.000,75,11084296,12605,0,1742130235,12993.574333589997,111.5474769900029,53406.85302552001 2025-03-16,13:03:57.000,75,11084220,12565,0,1742130236,12993.527179420002,111.59682089999842,53406.82507704 2025-03-16,13:03:58.000,75,11084262,12685,0,1742130237,12993.493497869997,111.68845959000464,53406.860012640005 2025-03-16,13:03:59.000,75,11084176,12565,0,1742130238,12993.486761560001,111.73780350000015,53406.908922480005 2025-03-16,13:04:00.000,75,11084246,12605,0,1742130239,12993.493497869997,111.78714741000294,53406.87398688 2025-03-16,13:04:01.000,75,11084228,12485,0,1742130240,12993.446343700001,111.85058958000445,53406.90193536001 2025-03-16,13:04:02.000,75,11084237,12565,0,1742130241,12993.453080009996,111.86468784000317,53406.85302552001 2025-03-16,13:04:03.000,75,11084221,12645,0,1742130242,12993.439607389992,111.83649131999846,53406.908922480005 2025-03-16,13:04:04.000,75,11084296,12925,0,1742130243,12993.459816319992,111.84354044999782,53406.90193536001 2025-03-16,13:04:05.000,75,11084253,12645,0,1742130244,12993.486761560001,111.78009828000359,53406.88097400001 2025-03-16,13:04:06.000,75,11084249,12685,0,1742130245,12993.500234179992,111.7941965400023,53406.89494824 2025-03-16,13:04:07.000,75,11084223,12805,0,1742130246,12993.506970490002,111.81534393000038,53406.9159096 2025-03-16,13:04:08.000,75,11084248,12285,0,1742130247,12993.520443109992,111.80124567000166,53406.978793680006 2025-03-16,13:04:09.000,75,11084252,12445,0,1742130248,12993.500234179992,111.7941965400023,53406.957832320004 2025-03-16,13:04:10.000,75,11084193,12725,0,1742130249,12993.500234179992,111.74485262999951,53407.04167776 2025-03-16,13:04:11.000,75,11084250,12525,0,1742130250,12993.513706799997,111.80124567000166,53406.9857808 2025-03-16,13:04:12.000,75,11084220,12285,0,1742130251,12993.419398459991,111.7941965400023,53407.06263912 2025-03-16,13:04:13.000,75,11084203,12485,0,1742130252,12993.385716910001,111.78009828000359,53407.10456184 2025-03-16,13:04:14.000,75,11084250,12605,0,1742130253,12993.392453219996,111.80829480000102,53407.08360048 2025-03-16,13:04:15.000,75,11084261,12805,0,1742130254,12993.34529905,111.78714741000294,53407.13251032 2025-03-16,13:04:16.000,75,11084176,12765,0,1742130255,12993.30488119,111.78714741000294,53407.15347168 2025-03-16,13:04:17.000,75,11084254,12605,0,1742130256,12993.26446333,111.78009828000359,53407.23731712001 2025-03-16,13:04:18.000,75,11084299,12605,0,1742130257,12993.21730915999,111.7941965400023,53407.23731712001 2025-03-16,13:04:19.000,75,11084268,12845,0,1742130258,12993.20383654,111.78009828000359,53407.27923984 2025-03-16,13:04:20.000,75,11084220,12885,0,1742130259,12993.15668236999,111.8294421899991,53407.3002012 2025-03-16,13:04:21.000,75,11084216,12525,0,1742130260,12993.16341868,111.87173697000253,53407.34212392 2025-03-16,13:04:22.000,75,11084251,12605,0,1742130261,12993.11626450999,111.89288436000061,53407.32814968 2025-03-16,13:04:23.000,75,11084206,12565,0,1742130262,12993.129737129995,111.89993348999997,53407.34911104 2025-03-16,13:04:24.000,75,11084246,12605,0,1742130263,12993.089319269995,111.91403174999868,53407.39802088 2025-03-16,13:04:25.000,75,11084273,12765,0,1742130264,12993.129737129995,111.95632653000212,53407.51680192 2025-03-16,13:04:26.000,75,11084306,12525,0,1742130265,12993.17689129999,111.98452304999955,53407.52378904001 2025-03-16,13:04:27.000,75,11084279,12605,0,1742130266,12993.149946059995,111.99157217999891,53407.57269888001 2025-03-16,13:04:28.000,75,11084194,12685,0,1742130267,12993.170154989995,111.93517914000404,53407.55872464 2025-03-16,13:04:29.000,75,11084233,12925,0,1742130268,12993.19710022999,111.93517914000404,53407.64257008001 2025-03-16,13:04:30.000,75,11084244,12685,0,1742130269,12993.210572849996,111.92813001000468,53407.67051856001 2025-03-16,13:04:31.000,75,11084305,12405,0,1742130270,12993.250990709996,111.92813001000468,53407.698467040005 2025-03-16,13:04:32.000,75,11084213,12765,0,1742130271,12993.291408569996,111.93517914000404,53407.78929960001 2025-03-16,13:04:33.000,75,11084246,12605,0,1742130272,12993.28467226,111.87173697000253,53407.8242352 2025-03-16,13:04:34.000,75,11084238,12445,0,1742130273,12993.32509012,111.92108087999804,53407.866157920005 2025-03-16,13:04:35.000,75,11084217,12645,0,1742130274,12993.34529905,111.93517914000404,53407.90109352 2025-03-16,13:04:36.000,75,11084237,12645,0,1742130275,12993.32509012,111.9774739200002,53407.9989132 2025-03-16,13:04:37.000,75,11084243,12845,0,1742130276,12993.338562739991,112.03386696000234,53408.0687844 2025-03-16,13:04:38.000,75,11084263,12805,0,1742130277,12993.30488119,112.06206347999978,53408.082758640005 2025-03-16,13:04:39.000,75,11084257,12645,0,1742130278,12993.271199639996,112.15370216999872,53408.15961696 2025-03-16,13:04:40.000,75,11084236,12605,0,1742130279,12993.210572849996,112.1889478200028,53408.14564272001 2025-03-16,13:04:41.000,75,11084226,12765,0,1742130280,12993.17689129999,112.21009521000087,53408.25743664 2025-03-16,13:04:42.000,75,11084250,12605,0,1742130281,12993.069110339995,112.24534085999767,53408.34128208001 2025-03-16,13:04:43.000,75,11084180,12725,0,1742130282,12993.00174724,112.2523899900043,53408.34128208001 2025-03-16,13:04:44.000,75,11084298,13005,0,1742130283,12992.947856759994,112.3228812899979,53408.39019192001 2025-03-16,13:04:45.000,75,11084249,12645,0,1742130284,12992.89396627999,112.35107781000261,53408.44608888 2025-03-16,13:04:46.000,75,11084252,12685,0,1742130285,12992.89396627999,112.35812694000197,53408.49499872 2025-03-16,13:04:47.000,75,11084255,12365,0,1742130286,12992.799657939999,112.44271650000155,53408.55788280001 2025-03-16,13:04:48.000,75,11084333,12525,0,1742130287,12992.739031149998,112.56960084000457,53408.585831280005 2025-03-16,13:04:49.000,75,11084275,12285,0,1742130288,12992.705349599993,112.60484649000136,53408.655702480006 2025-03-16,13:04:50.000,75,11084316,12645,0,1742130289,12992.678404359998,112.68943605000095,53408.66967672 2025-03-16,13:04:51.000,75,11084263,12605,0,1742130290,12992.637986499998,112.8092712600046,53408.77448352001 2025-03-16,13:04:52.000,75,11084345,12365,0,1742130291,12992.611041259988,112.89386082000419,53408.83038048 2025-03-16,13:04:53.000,75,11084298,12605,0,1742130292,12992.617777569998,112.93615560000035,53408.87929032 2025-03-16,13:04:54.000,75,11084220,12605,0,1742130293,12992.584096019993,112.98549951000314,53408.94217440001 2025-03-16,13:04:55.000,75,11084324,12325,0,1742130294,12992.584096019993,113.07713820000208,53409.03300696001 2025-03-16,13:04:56.000,75,11084295,12645,0,1742130295,12992.584096019993,113.13353124000423,53409.02601984 2025-03-16,13:04:57.000,75,11084259,12485,0,1742130296,12992.604304949993,113.18287514999975,53409.13082664001 2025-03-16,13:04:58.000,75,11084280,12685,0,1742130297,12992.651459119988,113.26746470999933,53409.19371072 2025-03-16,13:04:59.000,75,11084318,12645,0,1742130298,12992.617777569998,113.3379560100002,53409.23563344 2025-03-16,13:05:00.000,75,11084283,12405,0,1742130299,12992.671668049989,113.36615253000491,53409.35441448 2025-03-16,13:05:01.000,75,11084282,12245,0,1742130300,12992.671668049989,113.38729992000299,53409.38236296 2025-03-16,13:05:02.000,75,11084340,12605,0,1742130301,12992.664931739993,113.4366438299985,53409.38935008 2025-03-16,13:05:03.000,75,11084265,12565,0,1742130302,12992.678404359998,113.40844731000107,53409.48716976001 2025-03-16,13:05:04.000,75,11084268,12605,0,1742130303,12992.691876979989,113.42254556999978,53409.494156880006 2025-03-16,13:05:05.000,75,11084288,12565,0,1742130304,12992.732294839989,113.4366438299985,53409.58498944001 2025-03-16,13:05:06.000,75,11084314,12605,0,1742130305,12992.813130559989,113.49303687000065,53409.64787352 2025-03-16,13:05:07.000,75,11084319,12765,0,1742130306,12992.887229969994,113.48598774000129,53409.7456932 2025-03-16,13:05:08.000,75,11084252,12525,0,1742130307,12992.91417520999,113.51418425999873,53409.77364168001 2025-03-16,13:05:09.000,75,11084276,12685,0,1742130308,12992.99501092999,113.50008600000001,53409.85050000001 2025-03-16,13:05:10.000,75,11084277,12605,0,1742130309,12993.048901409995,113.51418425999873,53409.86447424 2025-03-16,13:05:11.000,75,11084314,12445,0,1742130310,12993.069110339995,113.48598774000129,53409.94831968001 2025-03-16,13:05:12.000,75,11084248,12765,0,1742130311,12993.08258296,113.49303687000065,53410.01819088001 2025-03-16,13:05:13.000,75,11084310,13005,0,1742130312,12993.17689129999,113.51418425999873,53410.03216512 2025-03-16,13:05:14.000,75,11084294,12685,0,1742130313,12993.17689129999,113.50713512999937,53410.1299848 2025-03-16,13:05:15.000,75,11084237,12525,0,1742130314,12993.25772701999,113.55647904000216,53410.18588176001 2025-03-16,13:05:16.000,75,11084301,12685,0,1742130315,12993.34529905,113.59877381999831,53410.29068856 2025-03-16,13:05:17.000,75,11084341,12525,0,1742130316,12993.352035359996,113.6833633799979,53410.311649920004 2025-03-16,13:05:18.000,75,11084366,12805,0,1742130317,12993.439607389992,113.73270729000069,53410.42344384001 2025-03-16,13:05:19.000,75,11084263,12645,0,1742130318,12993.486761560001,113.7961494600022,53410.40248248001 2025-03-16,13:05:20.000,75,11084339,12925,0,1742130319,12993.520443109992,113.84549336999771,53410.479340800004 2025-03-16,13:05:21.000,75,11084330,12605,0,1742130320,12993.628224070002,113.85254250000435,53410.61908320001 2025-03-16,13:05:22.000,75,11084317,12645,0,1742130321,12993.688850860002,113.93713206000393,53410.68196728 2025-03-16,13:05:23.000,75,11084209,12645,0,1742130322,12993.702323479993,113.97237771000073,53410.74485136 2025-03-16,13:05:24.000,75,11084256,12605,0,1742130323,12993.749477650003,114.04991814000095,53410.82170968 2025-03-16,13:05:25.000,75,11084252,12805,0,1742130324,12993.823577059993,114.1063111800031,53410.835683920006 2025-03-16,13:05:26.000,75,11084259,12565,0,1742130325,12993.924621709994,114.18385161000333,53410.90555512001 2025-03-16,13:05:27.000,75,11084287,12645,0,1742130326,12994.039138979999,114.2543429100042,53411.02433616001 2025-03-16,13:05:28.000,75,11084318,12405,0,1742130327,12994.106502079994,114.24729378000484,53411.05927176 2025-03-16,13:05:29.000,75,11084261,12485,0,1742130328,12994.15365624999,114.36007986000186,53411.219975520005 2025-03-16,13:05:30.000,75,11084228,12365,0,1742130329,12994.247964589995,114.41647290000401,53411.27587248 2025-03-16,13:05:31.000,75,11084246,12725,0,1742130330,12994.33553661999,114.43057116000273,53411.27587248 2025-03-16,13:05:32.000,75,11084304,12805,0,1742130331,12994.369218169995,114.5010624600036,53411.36670504 2025-03-16,13:05:33.000,75,11084280,12845,0,1742130332,12994.389427099995,114.51516072000231,53411.47151184 2025-03-16,13:05:34.000,75,11084257,12565,0,1742130333,12994.44331758,114.5997502800019,53411.54837016001 2025-03-16,13:05:35.000,75,11084248,12725,0,1742130334,12994.450053889996,114.59270115000254,53411.61125424 2025-03-16,13:05:36.000,75,11084247,12685,0,1742130335,12994.46352651,114.62089766999998,53411.66715120001 2025-03-16,13:05:37.000,75,11084217,12565,0,1742130336,12994.517416989991,114.66319245000341,53411.7020868 2025-03-16,13:05:38.000,75,11084217,12445,0,1742130337,12994.598252709991,114.6984381000002,53411.79990648 2025-03-16,13:05:39.000,75,11084280,12885,0,1742130338,12994.679088429992,114.73368375000427,53411.88375192001 2025-03-16,13:05:40.000,75,11084226,12805,0,1742130339,12994.692561049997,114.72663462000492,53411.946636 2025-03-16,13:05:41.000,75,11084253,12645,0,1742130340,12994.746451530002,114.79007678999915,53412.04445568 2025-03-16,13:05:42.000,75,11084222,12365,0,1742130341,12994.813814629997,114.8112241800045,53412.14227536 2025-03-16,13:05:43.000,75,11084241,12645,0,1742130342,12994.800342009992,114.80417504999787,53412.177210960006 2025-03-16,13:05:44.000,75,11084251,12645,0,1742130343,12994.854232489997,114.8112241800045,53412.26804352001 2025-03-16,13:05:45.000,75,11084260,12605,0,1742130344,12994.887914040002,114.86761721999937,53412.31695336001 2025-03-16,13:05:46.000,75,11084258,12685,0,1742130345,12994.948540830002,114.81827331000386,53412.37983744 2025-03-16,13:05:47.000,75,11084276,12605,0,1742130346,12995.002431309993,114.80417504999787,53412.37983744 2025-03-16,13:05:48.000,75,11084232,12605,0,1742130347,12995.036112859998,114.80417504999787,53412.48464424001 2025-03-16,13:05:49.000,75,11084251,12485,0,1742130348,12995.090003339988,114.83942070000194,53412.53355408001 2025-03-16,13:05:50.000,75,11084254,12765,0,1742130349,12995.164102749994,114.80417504999787,53412.54752832 2025-03-16,13:05:51.000,75,11084260,12605,0,1742130350,12995.231465849989,114.83237157000258,53412.659322240004 2025-03-16,13:05:52.000,75,11084268,12605,0,1742130351,12995.278620019999,114.82532244000322,53412.708232080004 2025-03-16,13:05:53.000,75,11084234,12485,0,1742130352,12995.33251049999,114.8112241800045,53412.76412904 2025-03-16,13:05:54.000,75,11084236,12525,0,1742130353,12995.42008253,114.78302765999979,53412.84098736001 2025-03-16,13:05:55.000,75,11084247,12645,0,1742130354,12995.37966467,114.76188027000171,53412.88989720001 2025-03-16,13:05:56.000,75,11084251,12685,0,1742130355,12995.3998736,114.74073288000363,53412.93181992 2025-03-16,13:05:57.000,75,11084262,13045,0,1742130356,12995.467236699995,114.74073288000363,53413.015665360006 2025-03-16,13:05:58.000,75,11084262,12565,0,1742130357,12995.46050039,114.72663462000492,53413.07156232 2025-03-16,13:05:59.000,75,11084221,12565,0,1742130358,12995.52112718,114.71958548999828,53413.05758808001 2025-03-16,13:06:00.000,75,11084248,12965,0,1742130359,12995.507654559995,114.6984381000002,53413.0995108 2025-03-16,13:06:01.000,75,11084189,12445,0,1742130360,12995.54133611,114.6984381000002,53413.13444640001 2025-03-16,13:06:02.000,75,11084270,12445,0,1742130361,12995.58175397,114.71253635999892,53413.25322744001 2025-03-16,13:06:03.000,75,11084222,12445,0,1742130362,12995.56154504,114.70548722999956,53413.27418880001 2025-03-16,13:06:04.000,75,11084243,12445,0,1742130363,12995.55480872999,114.72663462000492,53413.25322744001 2025-03-16,13:06:05.000,75,11084250,12805,0,1742130364,12995.61543551999,114.75483114000235,53413.30213728001 2025-03-16,13:06:06.000,75,11084228,12645,0,1742130365,12995.66258969,114.79007678999915,53413.38598272 2025-03-16,13:06:07.000,75,11084221,12645,0,1742130366,12995.649117069996,114.86056809000002,53413.38598272 2025-03-16,13:06:08.000,75,11084289,12885,0,1742130367,12995.67606230999,114.93810852000024,53413.45585392 2025-03-16,13:06:09.000,75,11084247,12605,0,1742130368,12995.716480169991,114.92401026000152,53413.497776640004 2025-03-16,13:06:10.000,75,11084272,12445,0,1742130369,12995.709743859996,114.96630503999768,53413.46982816001 2025-03-16,13:06:11.000,75,11084227,12765,0,1742130370,12995.76363434,114.98745243000303,53413.53969936001 2025-03-16,13:06:12.000,75,11084274,12525,0,1742130371,12995.824261130001,115.07204199000262,53413.57463496 2025-03-16,13:06:13.000,75,11084256,12445,0,1742130372,12995.864678990001,115.0931893800007,53413.6235448 2025-03-16,13:06:14.000,75,11084247,12885,0,1742130373,12995.864678990001,115.12138589999813,53413.616557680005 2025-03-16,13:06:15.000,75,11084253,12525,0,1742130374,12995.952251019997,115.12843503000477,53413.65149328 2025-03-16,13:06:16.000,75,11084272,12765,0,1742130375,12995.958987329992,115.14958242000284,53413.735338720006 2025-03-16,13:06:17.000,75,11084196,12365,0,1742130376,12996.026350430002,115.191877199999,53413.74232584 2025-03-16,13:06:18.000,75,11084224,12765,0,1742130377,12996.053295669997,115.12843503000477,53413.77027432 2025-03-16,13:06:19.000,75,11084250,12645,0,1742130378,12996.080240909992,115.191877199999,53413.833158400004 2025-03-16,13:06:20.000,75,11084214,12765,0,1742130379,12996.073504599997,115.191877199999,53413.87508112001 2025-03-16,13:06:21.000,75,11084287,12565,0,1742130380,12996.127395080002,115.2553193700005,53413.86110688 2025-03-16,13:06:22.000,75,11084233,12765,0,1742130381,12996.174549249998,115.24827024000115,53413.92399096001 2025-03-16,13:06:23.000,75,11084241,12365,0,1742130382,12996.208230800003,115.26236849999987,53413.98687504 2025-03-16,13:06:24.000,75,11084307,12925,0,1742130383,12996.248648659988,115.29056502000458,53413.99386216001 2025-03-16,13:06:25.000,75,11084281,12525,0,1742130384,12996.275593899998,115.32581067000137,53414.04277200001 2025-03-16,13:06:26.000,75,11084290,12685,0,1742130385,12996.329484379989,115.33990893000009,53414.09168184001 2025-03-16,13:06:27.000,75,11084223,12685,0,1742130386,12996.342956999993,115.33285980000073,53414.14059168001 2025-03-16,13:06:28.000,75,11084262,12725,0,1742130387,12996.316011759998,115.33990893000009,53414.09866896 2025-03-16,13:06:29.000,75,11084263,12605,0,1742130388,12996.369902239989,115.33285980000073,53414.16155304001 2025-03-16,13:06:30.000,75,11084260,12605,0,1742130389,12996.403583789994,115.34695805999945,53414.20347576 2025-03-16,13:06:31.000,75,11084261,12725,0,1742130390,12996.430529029989,115.41744936000032,53414.21046288001 2025-03-16,13:06:32.000,75,11084255,12805,0,1742130391,12996.464210579994,115.41744936000032,53414.23142424001 2025-03-16,13:06:33.000,75,11084280,12845,0,1742130392,12996.53157367999,115.4385967499984,53414.26635984 2025-03-16,13:06:34.000,75,11084258,12765,0,1742130393,12996.565255229994,115.41040023000096,53414.31526968 2025-03-16,13:06:35.000,75,11084218,12445,0,1742130394,12996.585464159994,115.4033511000016,53414.406102240006 2025-03-16,13:06:36.000,75,11084213,12725,0,1742130395,12996.63261832999,115.42449848999968,53414.4619992 2025-03-16,13:06:37.000,75,11084308,12645,0,1742130396,12996.63261832999,115.41744936000032,53414.455012080005 2025-03-16,13:06:38.000,75,11084299,12405,0,1742130397,12996.666299879995,115.46679327000311,53414.43405072 2025-03-16,13:06:39.000,75,11084219,12725,0,1742130398,12996.65956357,115.49498979000055,53414.503921920004 2025-03-16,13:06:40.000,75,11084262,12605,0,1742130399,12996.63935464,115.52318630999798,53414.49693480001 2025-03-16,13:06:41.000,75,11084216,12765,0,1742130400,12996.63935464,115.59367760999885,53414.503921920004 2025-03-16,13:06:42.000,75,11084283,12485,0,1742130401,12996.686508809995,115.60777587000484,53414.5318704 2025-03-16,13:06:43.000,75,11084219,12445,0,1742130402,12996.6797725,115.650070650001,53414.58078024 2025-03-16,13:06:44.000,75,11084250,12685,0,1742130403,12996.72019036,115.67121803999908,53414.58078024 2025-03-16,13:06:45.000,75,11084226,12525,0,1742130404,12996.706717739995,115.6853162999978,53414.622702960005 2025-03-16,13:06:46.000,75,11084199,12605,0,1742130405,12996.75387190999,115.7135128200025,53414.66462568001 2025-03-16,13:06:47.000,75,11084268,12725,0,1742130406,12996.82123501,115.69236543000443,53414.671612800004 2025-03-16,13:06:48.000,75,11084269,12565,0,1742130407,12996.81449869999,115.72761108000122,53414.671612800004 2025-03-16,13:06:49.000,75,11084242,12885,0,1742130408,12996.92227966,115.6853162999978,53414.7065484 2025-03-16,13:06:50.000,75,11084249,12805,0,1742130409,12996.969433829996,115.67121803999908,53414.7065484 2025-03-16,13:06:51.000,75,11084239,12805,0,1742130410,12996.976170139991,115.67121803999908,53414.71353552001 2025-03-16,13:06:52.000,75,11084254,12925,0,1742130411,12997.090687409996,115.65711978000036,53414.71353552001 2025-03-16,13:06:53.000,75,11084221,12765,0,1742130412,12997.151314199997,115.64302152000164,53414.741484000006 2025-03-16,13:06:54.000,75,11084276,12565,0,1742130413,12997.232149919997,115.6148250000042,53414.75545824 2025-03-16,13:06:55.000,75,11084257,13005,0,1742130414,12997.286040400002,115.53023544000462,53414.82532944 2025-03-16,13:06:56.000,75,11084229,12645,0,1742130415,12997.339930879993,115.5020389199999,53414.80436808 2025-03-16,13:06:57.000,75,11084195,12445,0,1742130416,12997.400557669993,115.45974414000375,53414.8462908 2025-03-16,13:06:58.000,75,11084227,12565,0,1742130417,12997.501602319993,115.41040023000096,53414.89520064 2025-03-16,13:06:59.000,75,11084249,12965,0,1742130418,12997.595910659998,115.41744936000032,53414.93013624001 2025-03-16,13:07:00.000,75,11084284,12605,0,1742130419,12997.656537449999,115.39630197000224,53414.97904608001 2025-03-16,13:07:01.000,75,11084285,12605,0,1742130420,12997.703691619994,115.33990893000009,53414.93712336 2025-03-16,13:07:02.000,75,11084266,12765,0,1742130421,12997.676746379999,115.31876154000201,53415.02096880001 2025-03-16,13:07:03.000,75,11084205,12605,0,1742130422,12997.81147257999,115.33990893000009,53415.04193016 2025-03-16,13:07:04.000,75,11084242,12485,0,1742130423,12997.845154129995,115.33990893000009,53415.08385288 2025-03-16,13:07:05.000,75,11084248,12765,0,1742130424,12997.85189043999,115.31171241000266,53415.06987864001 2025-03-16,13:07:06.000,75,11084279,12525,0,1742130425,12997.85862675,115.29761415000394,53415.13276272 2025-03-16,13:07:07.000,75,11084216,12565,0,1742130426,12997.885571989995,115.3046632800033,53415.125775600005 2025-03-16,13:07:08.000,75,11084266,12925,0,1742130427,12997.89230829999,115.29056502000458,53415.21660816001 2025-03-16,13:07:09.000,75,11084253,12645,0,1742130428,12997.93946247,115.29761415000394,53415.244556640006 2025-03-16,13:07:10.000,75,11084224,12605,0,1742130429,12997.97988033,115.3046632800033,53415.244556640006 2025-03-16,13:07:11.000,75,11084257,12645,0,1742130430,12998.00008926,115.31171241000266,53415.244556640006 2025-03-16,13:07:12.000,75,11084239,12765,0,1742130431,12998.00008926,115.36105631999817,53415.293466480005 2025-03-16,13:07:13.000,75,11084230,12605,0,1742130432,12998.07418866999,115.35400718999881,53415.293466480005 2025-03-16,13:07:14.000,75,11084251,12845,0,1742130433,12998.087661289996,115.42449848999968,53415.35635056001 2025-03-16,13:07:15.000,75,11084257,12645,0,1742130434,12998.10113391,115.4385967499984,53415.34936344 2025-03-16,13:07:16.000,75,11084310,12645,0,1742130435,12998.155024389991,115.48794066000119,53415.38429904001 2025-03-16,13:07:17.000,75,11084258,12765,0,1742130436,12998.175233319991,115.49498979000055,53415.45417024001 2025-03-16,13:07:18.000,75,11084262,12445,0,1742130437,12998.262805350001,115.53023544000462,53415.440196 2025-03-16,13:07:19.000,75,11084321,12685,0,1742130438,12998.296486899992,115.53728457000398,53415.43320888001 2025-03-16,13:07:20.000,75,11084225,12765,0,1742130439,12998.296486899992,115.52318630999798,53415.45417024001 2025-03-16,13:07:21.000,75,11084232,12525,0,1742130440,12998.343641070001,115.53728457000398,53415.43320888001 2025-03-16,13:07:22.000,75,11084271,12645,0,1742130441,12998.444685720002,115.51613717999862,53415.4751316 2025-03-16,13:07:23.000,75,11084276,12925,0,1742130442,12998.512048819997,115.45269501000439,53415.50308008001 2025-03-16,13:07:24.000,75,11084212,12445,0,1742130443,12998.572675609998,115.45269501000439,53415.531028560006 2025-03-16,13:07:25.000,75,11084240,12605,0,1742130444,12998.653511329998,115.4385967499984,53415.53801568 2025-03-16,13:07:26.000,75,11084217,12845,0,1742130445,12998.754555979998,115.45269501000439,53415.531028560006 2025-03-16,13:07:27.000,75,11084260,12565,0,1742130446,12998.815182769999,115.44564587999776,53415.57295128001 2025-03-16,13:07:28.000,75,11084248,12685,0,1742130447,12998.896018489999,115.44564587999776,53415.628848240005 2025-03-16,13:07:29.000,75,11084247,12765,0,1742130448,12998.916227419999,115.39630197000224,53415.64980960001 2025-03-16,13:07:30.000,75,11084270,12845,0,1742130449,12998.90949110999,115.37515458000416,53415.67077096001 2025-03-16,13:07:31.000,75,11084291,12445,0,1742130450,12998.922963729994,115.36105631999817,53415.6847452 2025-03-16,13:07:32.000,75,11084241,12845,0,1742130451,12998.99032682999,115.32581067000137,53415.71269368 2025-03-16,13:07:33.000,75,11084340,12445,0,1742130452,12998.99032682999,115.29761415000394,53415.74064216001 2025-03-16,13:07:34.000,75,11084194,12805,0,1742130453,12998.99032682999,115.23417198000243,53415.78256488 2025-03-16,13:07:35.000,75,11084296,12685,0,1742130454,12999.01053575999,115.21302459000435,53415.78256488 2025-03-16,13:07:36.000,75,11084254,12405,0,1742130455,12999.03074468999,115.12843503000477,53415.80352624 2025-03-16,13:07:37.000,75,11084295,12725,0,1742130456,12999.07116254999,115.03679633999855,53415.77557776 2025-03-16,13:07:38.000,75,11084258,12605,0,1742130457,12999.15199826999,114.95925590999832,53415.85243608 2025-03-16,13:07:39.000,75,11084277,12285,0,1742130458,12999.21936137,114.90286287000345,53415.845448960004 2025-03-16,13:07:40.000,75,11084264,12565,0,1742130459,12999.27998816,114.87466634999873,53415.88038456 2025-03-16,13:07:41.000,75,11084299,12525,0,1742130460,12999.34061495,114.8112241800045,53415.9292944 2025-03-16,13:07:42.000,75,11084250,12805,0,1742130461,12999.367560189996,114.75483114000235,53415.94326864 2025-03-16,13:07:43.000,75,11084307,12525,0,1742130462,12999.374296499991,114.747782010003,53415.99217848 2025-03-16,13:07:44.000,75,11084288,12605,0,1742130463,12999.38103281,114.77597853000043,53415.98519136001 2025-03-16,13:07:45.000,75,11084293,12805,0,1742130464,12999.461868530001,114.77597853000043,53416.04807544 2025-03-16,13:07:46.000,75,11084248,12765,0,1742130465,12999.549440559997,114.76892940000107,53416.04108832 2025-03-16,13:07:47.000,75,11084244,12965,0,1742130466,12999.562913180001,114.74073288000363,53416.04807544 2025-03-16,13:07:48.000,75,11084259,12565,0,1742130467,12999.569649489997,114.75483114000235,53416.062049680004 2025-03-16,13:07:49.000,75,11084244,12525,0,1742130468,12999.616803659992,114.76188027000171,53416.0690368 2025-03-16,13:07:50.000,75,11084268,12765,0,1742130469,12999.623539970002,114.76188027000171,53416.07602392001 2025-03-16,13:07:51.000,75,11084239,12605,0,1742130470,12999.616803659992,114.82532244000322,53416.138908 2025-03-16,13:07:52.000,75,11084283,12605,0,1742130471,12999.637012589992,114.86056809000002,53416.10397240001 2025-03-16,13:07:53.000,75,11084268,12685,0,1742130472,12999.596594729992,114.9099120000028,53416.138908 2025-03-16,13:07:54.000,75,11084283,12525,0,1742130473,12999.610067349997,114.89581374000409,53416.08999816 2025-03-16,13:07:55.000,75,11084196,12605,0,1742130474,12999.562913180001,114.93810852000024,53416.131920880005 2025-03-16,13:07:56.000,75,11084245,12605,0,1742130475,12999.616803659992,114.92401026000152,53416.07602392001 2025-03-16,13:07:57.000,75,11084187,12405,0,1742130476,12999.637012589992,114.92401026000152,53416.12493376001 2025-03-16,13:07:58.000,75,11084284,12765,0,1742130477,12999.684166760002,114.95220677999896,53416.08999816 2025-03-16,13:07:59.000,75,11084222,12645,0,1742130478,12999.751529859997,114.92401026000152,53416.131920880005 2025-03-16,13:08:00.000,75,11084228,12725,0,1742130479,12999.812156649998,114.88876461000473,53416.083011040006 2025-03-16,13:08:01.000,75,11084252,12805,0,1742130480,12999.805420340002,114.83942070000194,53416.083011040006 2025-03-16,13:08:02.000,75,11084246,13085,0,1742130481,12999.866047129988,114.86056809000002,53416.07602392001 2025-03-16,13:08:03.000,75,11084273,12645,0,1742130482,12999.892992369998,114.79007678999915,53416.10397240001 2025-03-16,13:08:04.000,75,11084294,12485,0,1742130483,12999.899728679993,114.80417504999787,53416.04807544 2025-03-16,13:08:05.000,75,11084231,12725,0,1742130484,12999.967091779989,114.8112241800045,53416.04108832 2025-03-16,13:08:06.000,75,11084237,12405,0,1742130485,13000.047927499989,114.75483114000235,53416.034101200006 2025-03-16,13:08:07.000,75,11084242,12445,0,1742130486,13000.054663809999,114.6984381000002,53416.02012696 2025-03-16,13:08:08.000,75,11084279,12605,0,1742130487,13000.12876321999,114.71958548999828,53415.97121712 2025-03-16,13:08:09.000,75,11084261,12645,0,1742130488,13000.182653699994,114.66319245000341,53416.00615272001 2025-03-16,13:08:10.000,75,11084253,12565,0,1742130489,13000.223071559994,114.68433984000148,53415.98519136001 2025-03-16,13:08:11.000,75,11084297,12685,0,1742130490,13000.19612632,114.62089766999998,53415.99217848 2025-03-16,13:08:12.000,75,11084306,12645,0,1742130491,13000.21633525,114.56450462999783,53415.964230000005 2025-03-16,13:08:13.000,75,11084355,12605,0,1742130492,13000.33085251999,114.55040636999911,53415.915320160006 2025-03-16,13:08:14.000,75,11084270,12605,0,1742130493,13000.344325139995,114.53630811000039,53415.85942320001 2025-03-16,13:08:15.000,75,11084313,12645,0,1742130494,13000.35106144999,114.53630811000039,53415.88038456 2025-03-16,13:08:16.000,75,11084280,12765,0,1742130495,13000.35106144999,114.48696420000488,53415.83846184001 2025-03-16,13:08:17.000,75,11084306,13005,0,1742130496,13000.384742999995,114.47286593999888,53415.77557776 2025-03-16,13:08:18.000,75,11084258,12645,0,1742130497,13000.39821562,114.50811159000295,53415.80352624 2025-03-16,13:08:19.000,75,11084279,12445,0,1742130498,13000.35106144999,114.52925898000103,53415.74064216001 2025-03-16,13:08:20.000,75,11084282,12445,0,1742130499,13000.303907279995,114.52925898000103,53415.698719440006 2025-03-16,13:08:21.000,75,11084270,12605,0,1742130500,13000.223071559994,114.56450462999783,53415.67077096001 2025-03-16,13:08:22.000,75,11084327,12645,0,1742130501,13000.175917389999,114.57860289000382,53415.63583536 2025-03-16,13:08:23.000,75,11084198,12645,0,1742130502,13000.135499529999,114.58565202000318,53415.57295128001 2025-03-16,13:08:24.000,75,11084275,12525,0,1742130503,13000.081609049994,114.57860289000382,53415.53801568 2025-03-16,13:08:25.000,75,11084311,12885,0,1742130504,13000.014245949998,114.56450462999783,53415.50308008001 2025-03-16,13:08:26.000,75,11084264,12645,0,1742130505,13000.000773329994,114.60679941000126,53415.461157360005 2025-03-16,13:08:27.000,75,11084324,12285,0,1742130506,12999.980564399993,114.60679941000126,53415.34936344 2025-03-16,13:08:28.000,75,11084260,12645,0,1742130507,12999.987300709989,114.51516072000231,53415.3004536 2025-03-16,13:08:29.000,75,11084301,12525,0,1742130508,12999.980564399993,114.42352203000337,53415.23756952001 2025-03-16,13:08:30.000,75,11084271,12685,0,1742130509,13000.034454879999,114.40237463999802,53415.18865968001 2025-03-16,13:08:31.000,75,11084312,12605,0,1742130510,13000.054663809999,114.41647290000401,53415.195646800006 2025-03-16,13:08:32.000,75,11084241,12565,0,1742130511,13000.095081669999,114.31778507999843,53415.09782712001 2025-03-16,13:08:33.000,75,11084295,12485,0,1742130512,13000.162444769994,114.27549030000228,53415.09084 2025-03-16,13:08:34.000,75,11084261,12605,0,1742130513,13000.19612632,114.2402446499982,53415.04891728001 2025-03-16,13:08:35.000,75,11084275,12645,0,1742130514,13000.344325139995,114.15565508999862,53414.99302032 2025-03-16,13:08:36.000,75,11084250,12405,0,1742130515,13000.465578719995,114.15565508999862,53415.00000744001 2025-03-16,13:08:37.000,75,11084280,12605,0,1742130516,13000.43863348,114.16270421999798,53414.94411048 2025-03-16,13:08:38.000,75,11084263,12645,0,1742130517,13000.49926027,114.12040944000182,53414.888213520004 2025-03-16,13:08:39.000,75,11084229,12645,0,1742130518,13000.51273288999,114.16975335000461,53414.89520064 2025-03-16,13:08:40.000,75,11084273,12525,0,1742130519,13000.53294181999,114.11336031000246,53414.83231656001 2025-03-16,13:08:41.000,75,11084263,12525,0,1742130520,13000.566623369996,114.06401639999967,53414.78340672001 2025-03-16,13:08:42.000,75,11084260,12765,0,1742130521,13000.58009599,114.02172162000352,53414.839303680004 2025-03-16,13:08:43.000,75,11084262,12725,0,1742130522,13000.633986469991,113.98647596999945,53414.78340672001 2025-03-16,13:08:44.000,75,11084217,12605,0,1742130523,13000.660931710001,113.96532858000137,53414.73449688001 2025-03-16,13:08:45.000,75,11084258,12645,0,1742130524,13000.667668019996,113.95123032000265,53414.75545824 2025-03-16,13:08:46.000,75,11084224,12525,0,1742130525,13000.613777539991,113.93008293000457,53414.741484000006 2025-03-16,13:08:47.000,75,11084226,12605,0,1742130526,13000.627250159996,113.93713206000393,53414.671612800004 2025-03-16,13:08:48.000,75,11084263,12645,0,1742130527,13000.586832299996,113.93008293000457,53414.6366772 2025-03-16,13:08:49.000,75,11084264,12405,0,1742130528,13000.526205509996,113.90893553999922,53414.60872872 2025-03-16,13:08:50.000,75,11084282,12645,0,1742130529,13000.51273288999,113.8948372800005,53414.5318704 2025-03-16,13:08:51.000,75,11084234,12605,0,1742130530,13000.465578719995,113.95123032000265,53414.552831760004 2025-03-16,13:08:52.000,75,11084213,12565,0,1742130531,13000.47231502999,114.02172162000352,53414.49693480001 2025-03-16,13:08:53.000,75,11084217,12725,0,1742130532,13000.445369789995,114.05696727000031,53414.44802496001 2025-03-16,13:08:54.000,75,11084268,12565,0,1742130533,13000.404951929995,114.11336031000246,53414.357192400006 2025-03-16,13:08:55.000,75,11084204,12645,0,1742130534,13000.3173799,114.13450770000054,53414.34321816 2025-03-16,13:08:56.000,75,11084240,12765,0,1742130535,13000.202862629994,114.18385161000333,53414.238411360006 2025-03-16,13:08:57.000,75,11084241,12685,0,1742130536,13000.115290599999,114.22614638999949,53414.23142424001 2025-03-16,13:08:58.000,75,11084213,12565,0,1742130537,13000.095081669999,114.27549030000228,53414.20347576 2025-03-16,13:08:59.000,75,11084249,12445,0,1742130538,13000.054663809999,114.2402446499982,53414.168540160004 2025-03-16,13:09:00.000,75,11084250,12805,0,1742130539,13000.007509639989,114.2543429100042,53414.09168184001 2025-03-16,13:09:01.000,75,11084239,12725,0,1742130540,12999.913201299998,114.27549030000228,53414.05674624 2025-03-16,13:09:02.000,75,11084230,12885,0,1742130541,12999.899728679993,114.289588560001,53414.04277200001 2025-03-16,13:09:03.000,75,11084254,12365,0,1742130542,12999.913201299998,114.24729378000484,53413.94495232001 2025-03-16,13:09:04.000,75,11084230,12805,0,1742130543,12999.919937609993,114.21204813000077,53413.868094 2025-03-16,13:09:05.000,75,11084264,12685,0,1742130544,12999.953619159998,114.17680248000397,53413.84014552 2025-03-16,13:09:06.000,75,11084226,12365,0,1742130545,12999.946882849988,114.12040944000182,53413.81918416 2025-03-16,13:09:07.000,75,11084269,12405,0,1742130546,12999.886256059988,114.11336031000246,53413.79123568 2025-03-16,13:09:08.000,75,11084175,12445,0,1742130547,12999.913201299998,114.09926205000374,53413.693416 2025-03-16,13:09:09.000,75,11084257,12405,0,1742130548,12999.886256059988,114.01467249000416,53413.665467520004 2025-03-16,13:09:10.000,75,11084268,12725,0,1742130549,12999.879519749993,114.0428690100016,53413.616557680005 2025-03-16,13:09:11.000,75,11084239,12485,0,1742130550,12999.872783439998,114.04991814000095,53413.59559632 2025-03-16,13:09:12.000,75,11084221,12925,0,1742130551,12999.879519749993,114.02877075000288,53413.50476376 2025-03-16,13:09:13.000,75,11084220,12605,0,1742130552,12999.866047129988,114.0428690100016,53413.42091832001 2025-03-16,13:09:14.000,75,11084217,12445,0,1742130553,12999.839101889993,114.07106552999903,53413.42790544 2025-03-16,13:09:15.000,75,11084281,12725,0,1742130554,12999.791947719998,114.08516378999775,53413.36502136 2025-03-16,13:09:16.000,75,11084230,12325,0,1742130555,12999.765002480002,114.08516378999775,53413.3091244 2025-03-16,13:09:17.000,75,11084251,12645,0,1742130556,12999.751529859997,114.04991814000095,53413.21829184 2025-03-16,13:09:18.000,75,11084238,12605,0,1742130557,12999.650485209997,114.07811465999839,53413.183356240006 2025-03-16,13:09:19.000,75,11084220,12605,0,1742130558,12999.610067349997,114.1415568299999,53413.09252368 2025-03-16,13:09:20.000,75,11084229,12685,0,1742130559,12999.630276279997,114.19794987000205,53413.09252368 2025-03-16,13:09:21.000,75,11084200,12645,0,1742130560,12999.630276279997,114.21204813000077,53413.00867824001 2025-03-16,13:09:22.000,75,11084258,12685,0,1742130561,12999.576385799992,114.17680248000397,53412.91784568001 2025-03-16,13:09:23.000,75,11084257,13045,0,1742130562,12999.502286390001,114.12745857000118,53412.86194872 2025-03-16,13:09:24.000,75,11084267,12565,0,1742130563,12999.428186979996,114.18385161000333,53412.81303888 2025-03-16,13:09:25.000,75,11084220,12645,0,1742130564,12999.434923289991,114.1415568299999,53412.77111616001 2025-03-16,13:09:26.000,75,11084245,12645,0,1742130565,12999.434923289991,114.1063111800031,53412.708232080004 2025-03-16,13:09:27.000,75,11084259,12525,0,1742130566,12999.475341149991,114.05696727000031,53412.680283600006 2025-03-16,13:09:28.000,75,11084298,12605,0,1742130567,12999.542704250001,113.9935250999988,53412.645348 2025-03-16,13:09:29.000,75,11084237,12485,0,1742130568,12999.616803659992,113.96532858000137,53412.56848968 2025-03-16,13:09:30.000,75,11084242,12565,0,1742130569,12999.583122110002,113.95123032000265,53412.49861848 2025-03-16,13:09:31.000,75,11084257,12525,0,1742130570,12999.616803659992,113.91598466999858,53412.491631360004 2025-03-16,13:09:32.000,75,11084264,12485,0,1742130571,12999.569649489997,113.88778815000114,53412.42176016 2025-03-16,13:09:33.000,75,11084266,12605,0,1742130572,12999.542704250001,113.85254250000435,53412.38682456001 2025-03-16,13:09:34.000,75,11084248,12405,0,1742130573,12999.468604839996,113.81024772000092,53412.33791472001 2025-03-16,13:09:35.000,75,11084282,12605,0,1742130574,12999.441659600001,113.76090380999813,53412.24708216001 2025-03-16,13:09:36.000,75,11084224,12525,0,1742130575,12999.414714359991,113.71155990000261,53412.14227536 2025-03-16,13:09:37.000,75,11084246,12445,0,1742130576,12999.354087569991,113.69041251000453,53412.10035264001 2025-03-16,13:09:38.000,75,11084266,12525,0,1742130577,12999.32040602,113.6833633799979,53412.0863784 2025-03-16,13:09:39.000,75,11084221,12525,0,1742130578,12999.33387863999,113.6481177300011,53411.97458448 2025-03-16,13:09:40.000,75,11084273,12765,0,1742130579,12999.327142329996,113.65516686000046,53411.953623119996 2025-03-16,13:09:41.000,75,11084287,12765,0,1742130580,12999.347351259996,113.63401947000239,53411.89772616 2025-03-16,13:09:42.000,75,11084265,12725,0,1742130581,12999.31366970999,113.49303687000065,53411.88375192001 2025-03-16,13:09:43.000,75,11084254,12965,0,1742130582,12999.27325184999,113.4507420900045,53411.75798376 2025-03-16,13:09:44.000,75,11084213,12925,0,1742130583,12999.25304291999,113.38025079000363,53411.73003528 2025-03-16,13:09:45.000,75,11084246,12805,0,1742130584,12999.31366970999,113.33090688000084,53411.68811256 2025-03-16,13:09:46.000,75,11084315,12685,0,1742130585,12999.286724469996,113.24631732000125,53411.674138320006 2025-03-16,13:09:47.000,75,11084176,12925,0,1742130586,12999.21936137,113.16172776000167,53411.59728000001 2025-03-16,13:09:48.000,75,11084189,12925,0,1742130587,12999.17220719999,113.0912364600008,53411.506447440006 2025-03-16,13:09:49.000,75,11084196,12525,0,1742130588,12999.165470889995,113.01369603000057,53411.51343456 2025-03-16,13:09:50.000,75,11084221,12845,0,1742130589,12999.11158040999,112.95730298999842,53411.45753760001 2025-03-16,13:09:51.000,75,11084215,12605,0,1742130590,12999.044217309995,112.8445169100014,53411.387666400005 2025-03-16,13:09:52.000,75,11084226,12445,0,1742130591,12999.01727207,112.73877996000374,53411.33176944001 2025-03-16,13:09:53.000,75,11084206,12965,0,1742130592,12998.983590519994,112.67533779000223,53411.22696264 2025-03-16,13:09:54.000,75,11084183,12565,0,1742130593,12998.936436349999,112.56960084000457,53411.23394976 2025-03-16,13:09:55.000,75,11084222,12525,0,1742130594,12998.92970003999,112.47091301999899,53411.19901416 2025-03-16,13:09:56.000,75,11084245,12685,0,1742130595,12998.88928217999,112.4356673700022,53411.14311720001 2025-03-16,13:09:57.000,75,11084241,12885,0,1742130596,12998.835391699999,112.34402868000325,53411.08023312 2025-03-16,13:09:58.000,75,11084221,12805,0,1742130597,12998.808446459989,112.29468477000046,53411.003374800006 2025-03-16,13:09:59.000,75,11084277,12405,0,1742130598,12998.774764909998,112.21714434000023,53411.01734904 2025-03-16,13:10:00.000,75,11084211,13085,0,1742130599,12998.707401809988,112.14665303999936,53411.01036192 2025-03-16,13:10:01.000,75,11084283,12685,0,1742130600,12998.599620849993,112.0761617399985,53410.87760664001 2025-03-16,13:10:02.000,75,11084237,12765,0,1742130601,12998.505312510002,111.99862130999827,53410.87760664001 2025-03-16,13:10:03.000,75,11084222,12565,0,1742130602,12998.444685720002,111.93517914000404,53410.814722560004 2025-03-16,13:10:04.000,75,11084176,12765,0,1742130603,12998.437949409992,111.85763871000381,53410.7937612 2025-03-16,13:10:05.000,75,11084238,12605,0,1742130604,12998.390795239997,111.80829480000102,53410.68895440001 2025-03-16,13:10:06.000,75,11084205,12565,0,1742130605,12998.276277969991,111.77304915000423,53410.68895440001 2025-03-16,13:10:07.000,75,11084235,12805,0,1742130606,12998.155024389991,111.7307543700008,53410.68895440001 2025-03-16,13:10:08.000,75,11084285,12445,0,1742130607,12998.09439759999,111.67436132999865,53410.57716048 2025-03-16,13:10:09.000,75,11084243,12965,0,1742130608,12998.027034499995,111.64616481000121,53410.5841476 2025-03-16,13:10:10.000,75,11084234,13125,0,1742130609,12997.93272615999,111.65321394000057,53410.55619912 2025-03-16,13:10:11.000,75,11084267,12525,0,1742130610,12997.89904461,111.63911568000185,53410.50728928 2025-03-16,13:10:12.000,75,11084261,12965,0,1742130611,12997.804736269994,111.62501742000313,53410.430430960005 2025-03-16,13:10:13.000,75,11084206,12925,0,1742130612,12997.69021899999,111.63206655000249,53410.40248248001 2025-03-16,13:10:14.000,75,11084228,12485,0,1742130613,12997.629592209989,111.56862438000098,53410.41645672 2025-03-16,13:10:15.000,75,11084227,12645,0,1742130614,12997.562229109993,111.54042786000355,53410.37453400001 2025-03-16,13:10:16.000,75,11084251,12485,0,1742130615,12997.440975529993,111.51223133999883,53410.30466280001 2025-03-16,13:10:17.000,75,11084214,12365,0,1742130616,12997.326458260002,111.50518220999948,53410.29767568 2025-03-16,13:10:18.000,75,11084273,12765,0,1742130617,12997.279304089992,111.5192804699982,53410.23479160001 2025-03-16,13:10:19.000,75,11084319,12685,0,1742130618,12997.211940989997,111.50518220999948,53410.22780448 2025-03-16,13:10:20.000,75,11084291,12565,0,1742130619,12997.205204680002,111.49813308000012,53410.213830240005 2025-03-16,13:10:21.000,75,11084297,12645,0,1742130620,12997.090687409996,111.41354352000053,53410.199856 2025-03-16,13:10:22.000,75,11084312,12685,0,1742130621,12997.016587999991,111.42764177999925,53410.143959040004 2025-03-16,13:10:23.000,75,11084324,12685,0,1742130622,12996.96269752,111.43469090999861,53410.08107496 2025-03-16,13:10:24.000,75,11084335,12725,0,1742130623,12996.92227966,111.3853470000031,53409.99024240001 2025-03-16,13:10:25.000,75,11084272,12645,0,1742130624,12996.888598109996,111.35010134999902,53410.07408784 2025-03-16,13:10:26.000,75,11084308,12525,0,1742130625,12996.83470762999,111.27961004999815,53409.997229520006 2025-03-16,13:10:27.000,75,11084251,12845,0,1742130626,12996.77408083999,111.28665918000479,53410.00421664 2025-03-16,13:10:28.000,75,11084231,12765,0,1742130627,12996.73366297999,111.16682397000113,53410.03216512 2025-03-16,13:10:29.000,75,11084258,12765,0,1742130628,12996.72019036,111.1386274500037,53409.92037120001 2025-03-16,13:10:30.000,75,11084229,12685,0,1742130629,12996.67303618999,111.06813615000283,53409.89940984001 2025-03-16,13:10:31.000,75,11084296,12685,0,1742130630,12996.57199153999,111.03289049999876,53409.90639696 2025-03-16,13:10:32.000,75,11084271,12885,0,1742130631,12996.57199153999,110.95535006999853,53409.85748712 2025-03-16,13:10:33.000,75,11084270,12725,0,1742130632,12996.57199153999,110.8778096399983,53409.89242272 2025-03-16,13:10:34.000,75,11084250,12445,0,1742130633,12996.53830999,110.83551486000215,53409.86447424 2025-03-16,13:10:35.000,75,11084275,12645,0,1742130634,12996.497892129999,110.72272877999785,53409.878448480005 2025-03-16,13:10:36.000,75,11084240,12645,0,1742130635,12996.444001649994,110.6451883500049,53409.85748712 2025-03-16,13:10:37.000,75,11084271,13125,0,1742130636,12996.396847479999,110.51125488000253,53409.7456932 2025-03-16,13:10:38.000,75,11084274,12645,0,1742130637,12996.383374859994,110.4337144500023,53409.78062880001 2025-03-16,13:10:39.000,75,11084265,12405,0,1742130638,12996.349693309989,110.36322315000143,53409.79460304 2025-03-16,13:10:40.000,75,11084254,12685,0,1742130639,12996.329484379989,110.26453533000313,53409.75268032001 2025-03-16,13:10:41.000,75,11084291,12605,0,1742130640,12996.275593899998,110.20109316000162,53409.72473184 2025-03-16,13:10:42.000,75,11084228,12765,0,1742130641,12996.208230800003,110.16584751000482,53409.661847760006 2025-03-16,13:10:43.000,75,11084269,12565,0,1742130642,12996.255384969998,110.1869949000029,53409.66883488 2025-03-16,13:10:44.000,75,11084211,12965,0,1742130643,12996.248648659988,110.16584751000482,53409.62691216 2025-03-16,13:10:45.000,75,11084257,12805,0,1742130644,12996.214967109998,110.15879837999819,53409.640886400004 2025-03-16,13:10:46.000,75,11084262,12565,0,1742130645,12996.208230800003,110.06715968999924,53409.62691216 2025-03-16,13:10:47.000,75,11084184,12965,0,1742130646,12996.086977220002,110.01076665000437,53409.640886400004 2025-03-16,13:10:48.000,75,11084227,12885,0,1742130647,12996.033086739997,110.00371751999774,53409.640886400004 2025-03-16,13:10:49.000,75,11084265,12365,0,1742130648,12995.958987329992,109.9402753500035,53409.59896368 2025-03-16,13:10:50.000,75,11084218,12605,0,1742130649,12995.844470060001,109.93322622000414,53409.61293792001 2025-03-16,13:10:51.000,75,11084259,12765,0,1742130650,12995.804052200001,109.91912795999815,53409.60595080001 2025-03-16,13:10:52.000,75,11084260,12325,0,1742130651,12995.65585337999,109.91912795999815,53409.55704096 2025-03-16,13:10:53.000,75,11084210,12725,0,1742130652,12995.56154504,109.91207882999879,53409.591976560005 2025-03-16,13:10:54.000,75,11084246,12645,0,1742130653,12995.52112718,109.90502969999943,53409.591976560005 2025-03-16,13:10:55.000,75,11084266,12645,0,1742130654,12995.3998736,109.93322622000414,53409.543066720005 2025-03-16,13:10:56.000,75,11084270,12485,0,1742130655,12995.33251049999,109.98961925999902,53409.53607960001 2025-03-16,13:10:57.000,75,11084237,12445,0,1742130656,12995.305565259994,110.01781578000373,53409.59896368 2025-03-16,13:10:58.000,75,11084240,12685,0,1742130657,12995.25167477999,110.05306143000053,53409.591976560005 2025-03-16,13:10:59.000,75,11084206,12685,0,1742130658,12995.197784299999,110.03896317000181,53409.59896368 2025-03-16,13:11:00.000,75,11084239,12765,0,1742130659,12995.143893819994,109.98961925999902,53409.501144 2025-03-16,13:11:01.000,75,11084256,12565,0,1742130660,12995.083267029993,109.95437361000222,53409.501144 2025-03-16,13:11:02.000,75,11084268,12605,0,1742130661,12994.988958690003,109.92617709000478,53409.51511824001 2025-03-16,13:11:03.000,75,11084221,12685,0,1742130662,12994.908122970002,109.88388231000135,53409.52909248 2025-03-16,13:11:04.000,75,11084232,12605,0,1742130663,12994.780133079992,109.84863666000456,53409.48716976001 2025-03-16,13:11:05.000,75,11084218,12765,0,1742130664,12994.732978909997,109.80634188000113,53409.48716976001 2025-03-16,13:11:06.000,75,11084199,12565,0,1742130665,12994.685824740001,109.73585058000026,53409.45223416 2025-03-16,13:11:07.000,75,11084286,12605,0,1742130666,12994.658879499992,109.64421189000132,53409.48716976001 2025-03-16,13:11:08.000,75,11084295,12525,0,1742130667,12994.611725329996,109.55962233000173,53409.45922128 2025-03-16,13:11:09.000,75,11084219,12605,0,1742130668,12994.598252709991,109.48913103000086,53409.51511824001 2025-03-16,13:11:10.000,75,11084248,12485,0,1742130669,12994.625197950001,109.39044321000256,53409.424285680005 2025-03-16,13:11:11.000,75,11084280,12445,0,1742130670,12994.584780090001,109.34109929999977,53409.38935008 2025-03-16,13:11:12.000,75,11084322,12565,0,1742130671,12994.5241533,109.2847062600049,53409.41729856001 2025-03-16,13:11:13.000,75,11084200,12485,0,1742130672,12994.537625919991,109.20011669999803,53409.38935008 2025-03-16,13:11:14.000,75,11084267,12605,0,1742130673,12994.537625919991,109.12257626999781,53409.4312728 2025-03-16,13:11:15.000,75,11084246,12565,0,1742130674,12994.43658126999,109.09437975000037,53409.424285680005 2025-03-16,13:11:16.000,75,11084217,12645,0,1742130675,12994.36248186,109.0238884499995,53409.44524704001 2025-03-16,13:11:17.000,75,11084268,12645,0,1742130676,12994.31532768999,108.93929888999992,53409.45922128 2025-03-16,13:11:18.000,75,11084164,12445,0,1742130677,12994.227755659995,108.93224976000056,53409.45922128 2025-03-16,13:11:19.000,75,11084264,12685,0,1742130678,12994.126711009994,108.9252006300012,53409.494156880006 2025-03-16,13:11:20.000,75,11084250,12685,0,1742130679,12994.03240266999,108.86175845999969,53409.45223416 2025-03-16,13:11:21.000,75,11084190,12525,0,1742130680,12993.904412779993,108.88290584999777,53409.48018264 2025-03-16,13:11:22.000,75,11084286,12565,0,1742130681,12993.850522299988,108.88290584999777,53409.473195520004 2025-03-16,13:11:23.000,75,11084217,12765,0,1742130682,12993.729268720002,108.86880758999905,53409.48018264 2025-03-16,13:11:24.000,75,11084274,12765,0,1742130683,12993.655169309997,108.90405324000312,53409.501144 2025-03-16,13:11:25.000,75,11084294,12765,0,1742130684,12993.574333589997,108.88290584999777,53409.473195520004 2025-03-16,13:11:26.000,75,11084228,12725,0,1742130685,12993.480025249992,108.9252006300012,53409.44524704001 2025-03-16,13:11:27.000,75,11084287,12845,0,1742130686,12993.446343700001,108.9252006300012,53409.45223416 2025-03-16,13:11:28.000,75,11084278,12445,0,1742130687,12993.405925840001,108.93929888999992,53409.36838872001 2025-03-16,13:11:29.000,75,11084277,12725,0,1742130688,12993.352035359996,108.96749541000463,53409.44524704001 2025-03-16,13:11:30.000,75,11084240,12685,0,1742130689,12993.28467226,108.960446279998,53409.48018264 2025-03-16,13:11:31.000,75,11084270,12605,0,1742130690,12993.230781779996,108.96749541000463,53409.48716976001 2025-03-16,13:11:32.000,75,11084270,12765,0,1742130691,12993.298144879991,109.03093757999886,53409.46620840001 2025-03-16,13:11:33.000,75,11084250,12565,0,1742130692,12993.28467226,109.03798670999822,53409.473195520004 2025-03-16,13:11:34.000,75,11084281,12685,0,1742130693,12993.26446333,109.0238884499995,53409.56402808001 2025-03-16,13:11:35.000,75,11084248,12645,0,1742130694,12993.210572849996,109.05913410000358,53409.57800232 2025-03-16,13:11:36.000,75,11084210,12685,0,1742130695,12993.230781779996,109.0238884499995,53409.58498944001 2025-03-16,13:11:37.000,75,11084276,12445,0,1742130696,12993.230781779996,109.12257626999781,53409.57800232 2025-03-16,13:11:38.000,75,11084216,12485,0,1742130697,12993.210572849996,109.10847800999909,53409.66883488 2025-03-16,13:11:39.000,75,11084263,12605,0,1742130698,12993.170154989995,109.12257626999781,53409.68280912001 2025-03-16,13:11:40.000,75,11084290,12805,0,1742130699,12993.19710022999,109.06618323000293,53409.70377048001 2025-03-16,13:11:41.000,75,11084235,12765,0,1742130700,12993.2442544,109.10142887999973,53409.78062880001 2025-03-16,13:11:42.000,75,11084197,12645,0,1742130701,12993.21730915999,109.08733062000101,53409.80159016001 2025-03-16,13:11:43.000,75,11084239,12565,0,1742130702,12993.21730915999,109.1366745300038,53409.808577280004 2025-03-16,13:11:44.000,75,11084235,12645,0,1742130703,12993.17689129999,109.05208497000422,53409.8854356 2025-03-16,13:11:45.000,75,11084227,12725,0,1742130704,12993.22404547,109.12962540000444,53409.86447424 2025-03-16,13:11:46.000,75,11084274,12765,0,1742130705,12993.190363919995,109.12962540000444,53409.8854356 2025-03-16,13:11:47.000,75,11084232,12685,0,1742130706,12993.129737129995,109.15782192000188,53409.94831968001 2025-03-16,13:11:48.000,75,11084262,12765,0,1742130707,12993.10279189,109.1719201800006,53409.99024240001 2025-03-16,13:11:49.000,75,11084260,12565,0,1742130708,12993.06237403,109.22126409000339,53410.03915224001 2025-03-16,13:11:50.000,75,11084246,12525,0,1742130709,12993.01521985999,109.20011669999803,53410.095049200005 2025-03-16,13:11:51.000,75,11084283,12645,0,1742130710,12992.96132938,109.18601843999932,53410.08107496 2025-03-16,13:11:52.000,75,11084246,12565,0,1742130711,12992.887229969994,109.2353623500021,53410.13697192001 2025-03-16,13:11:53.000,75,11084245,12605,0,1742130712,12992.867021039994,109.30585365000297,53410.12299768 2025-03-16,13:11:54.000,75,11084215,12645,0,1742130713,12992.745767459994,109.31290278000233,53410.143959040004 2025-03-16,13:11:55.000,75,11084263,12605,0,1742130714,12992.617777569998,109.3833940800032,53410.13697192001 2025-03-16,13:11:56.000,75,11084259,12805,0,1742130715,12992.584096019993,109.42568885999935,53410.23479160001 2025-03-16,13:11:57.000,75,11084265,12725,0,1742130716,12992.543678159993,109.46798364000279,53410.20684312001 2025-03-16,13:11:58.000,75,11084216,12685,0,1742130717,12992.442633509992,109.52437667999766,53410.213830240005 2025-03-16,13:11:59.000,75,11084271,12765,0,1742130718,12992.341588859992,109.58781884999917,53410.23479160001 2025-03-16,13:12:00.000,75,11084242,12605,0,1742130719,12992.240544209992,109.59486797999853,53410.19286888 2025-03-16,13:12:01.000,75,11084242,12525,0,1742130720,12992.173181109996,109.65126102000067,53410.2697272 2025-03-16,13:12:02.000,75,11084222,12845,0,1742130721,12992.159708489991,109.70060493000346,53410.29068856 2025-03-16,13:12:03.000,75,11084312,12645,0,1742130722,12992.12602694,109.73585058000026,53410.262740080005 2025-03-16,13:12:04.000,75,11084234,12485,0,1742130723,12992.112554319996,109.79224362000241,53410.29767568 2025-03-16,13:12:05.000,75,11084230,12565,0,1742130724,12992.051927529996,109.84158752999792,53410.28370144001 2025-03-16,13:12:06.000,75,11084287,12685,0,1742130725,12992.04519122,109.88388231000135,53410.311649920004 2025-03-16,13:12:07.000,75,11084233,12725,0,1742130726,12992.051927529996,109.94732448000286,53410.35357264001 2025-03-16,13:12:08.000,75,11084256,12565,0,1742130727,12991.98456443,109.93322622000414,53410.381521120005 2025-03-16,13:12:09.000,75,11084246,12405,0,1742130728,12991.950882879995,110.01781578000373,53410.3395984 2025-03-16,13:12:10.000,75,11084253,12805,0,1742130729,12991.91720132999,109.99666838999838,53410.31863704 2025-03-16,13:12:11.000,75,11084241,12765,0,1742130730,12991.91720132999,110.04601230000117,53410.39549536 2025-03-16,13:12:12.000,75,11084243,12685,0,1742130731,12991.90372871,110.05306143000053,53410.4094696 2025-03-16,13:12:13.000,75,11084269,12965,0,1742130732,12991.90372871,110.08125794999796,53410.45837944 2025-03-16,13:12:14.000,75,11084277,12725,0,1742130733,12991.92393764,110.08125794999796,53410.444405199996 2025-03-16,13:12:15.000,75,11084275,12565,0,1742130734,12991.94414657,110.11650360000203,53410.45139232001 2025-03-16,13:12:16.000,75,11084250,12565,0,1742130735,12991.971091809995,110.12355273000139,53410.38850824 2025-03-16,13:12:17.000,75,11084205,12605,0,1742130736,12992.01824597999,110.10945447000267,53410.43741808 2025-03-16,13:12:18.000,75,11084277,12205,0,1742130737,12992.06540015,110.14470011999947,53410.46536656 2025-03-16,13:12:19.000,75,11084234,12485,0,1742130738,12992.10581801,110.15174924999883,53410.5142764 2025-03-16,13:12:20.000,75,11084263,12685,0,1742130739,12992.132763249996,110.13060186000075,53410.52126352001 2025-03-16,13:12:21.000,75,11084273,12645,0,1742130740,12992.146235870001,110.17289664000418,53410.56318624 2025-03-16,13:12:22.000,75,11084235,12565,0,1742130741,12992.186653730001,110.20814229000098,53410.5841476 2025-03-16,13:12:23.000,75,11084268,12965,0,1742130742,12992.213598969996,110.20109316000162,53410.5841476 2025-03-16,13:12:24.000,75,11084280,12765,0,1742130743,12992.260753139992,110.22928967999906,53410.62607032 2025-03-16,13:12:25.000,75,11084281,12925,0,1742130744,12992.247280520001,110.2856827200012,53410.63305744 2025-03-16,13:12:26.000,75,11084266,12645,0,1742130745,12992.294434689997,110.26453533000313,53410.67498016 2025-03-16,13:12:27.000,75,11084273,12645,0,1742130746,12992.334852549997,110.25748620000377,53410.68895440001 2025-03-16,13:12:28.000,75,11084199,12805,0,1742130747,12992.361797789992,110.27863359000185,53410.814722560004 2025-03-16,13:12:29.000,75,11084242,13045,0,1742130748,12992.395479339997,110.30683010999928,53410.80074832 2025-03-16,13:12:30.000,75,11084276,12605,0,1742130749,12992.442633509992,110.29273185000056,53410.82170968 2025-03-16,13:12:31.000,75,11084247,12685,0,1742130750,12992.415688269997,110.26453533000313,53410.835683920006 2025-03-16,13:12:32.000,75,11084236,12725,0,1742130751,12992.489787680002,110.27158446000249,53410.91952936 2025-03-16,13:12:33.000,75,11084207,12685,0,1742130752,12992.536941849998,110.27863359000185,53410.898568 2025-03-16,13:12:34.000,75,11084282,12485,0,1742130753,12992.536941849998,110.31387923999864,53410.92651648001 2025-03-16,13:12:35.000,75,11084201,12605,0,1742130754,12992.577359709998,110.335026630004,53410.95446496001 2025-03-16,13:12:36.000,75,11084239,12485,0,1742130755,12992.590832329988,110.30683010999928,53410.982413440004 2025-03-16,13:12:37.000,75,11084242,12765,0,1742130756,12992.597568639998,110.26453533000313,53411.07324600001 2025-03-16,13:12:38.000,75,11084214,12805,0,1742130757,12992.563887089993,110.32797750000464,53411.1081816 2025-03-16,13:12:39.000,75,11084235,12605,0,1742130758,12992.516732919998,110.34912489000271,53411.14311720001 2025-03-16,13:12:40.000,75,11084231,12765,0,1742130759,12992.476315059997,110.37732141000015,53411.171065680006 2025-03-16,13:12:41.000,75,11084279,12325,0,1742130760,12992.442633509992,110.41961619000358,53411.21298840001 2025-03-16,13:12:42.000,75,11084278,12445,0,1742130761,12992.368534100002,110.41256706000422,53411.26189824001 2025-03-16,13:12:43.000,75,11084234,12725,0,1742130762,12992.314643619997,110.42666532000294,53411.25491112 2025-03-16,13:12:44.000,75,11084256,12965,0,1742130763,12992.186653730001,110.50420575000317,53411.31080808001 2025-03-16,13:12:45.000,75,11084255,12525,0,1742130764,12992.10581801,110.55354965999868,53411.29683384 2025-03-16,13:12:46.000,75,11084235,12565,0,1742130765,12992.00477336,110.56764792000467,53411.34574368 2025-03-16,13:12:47.000,75,11084216,12605,0,1742130766,12991.910465019995,110.63813921999827,53411.36670504 2025-03-16,13:12:48.000,75,11084237,12685,0,1742130767,12991.87678346999,110.71567964999849,53411.38067928001 2025-03-16,13:12:49.000,75,11084309,12565,0,1742130768,12991.829629299995,110.77207269000064,53411.422602 2025-03-16,13:12:50.000,75,11084250,12965,0,1742130769,12991.769002509995,110.82846573000279,53411.422602 2025-03-16,13:12:51.000,75,11084269,12445,0,1742130770,12991.748793579995,110.8778096399983,53411.436576240005 2025-03-16,13:12:52.000,75,11084252,12765,0,1742130771,12991.748793579995,110.93420268000045,53411.40164064 2025-03-16,13:12:53.000,75,11084264,12605,0,1742130772,12991.748793579995,111.03289049999876,53411.52740880001 2025-03-16,13:12:54.000,75,11084331,12445,0,1742130773,12991.688166789994,111.1245291899977,53411.506447440006 2025-03-16,13:12:55.000,75,11084291,12765,0,1742130774,12991.728584649994,111.15272571000241,53411.54837016001 2025-03-16,13:12:56.000,75,11084243,12685,0,1742130775,12991.70163941,111.22321701000328,53411.56933152 2025-03-16,13:12:57.000,75,11084283,12725,0,1742130776,12991.74205727,111.2725609199988,53411.59029288 2025-03-16,13:12:58.000,75,11084292,12525,0,1742130777,12991.72184834,111.29370831000415,53411.6322156 2025-03-16,13:12:59.000,75,11084287,12445,0,1742130778,12991.769002509995,111.32895396000094,53411.57631864001 2025-03-16,13:13:00.000,75,11084236,12485,0,1742130779,12991.73532095999,111.31485570000223,53411.59728000001 2025-03-16,13:13:01.000,75,11084304,12645,0,1742130780,12991.7622662,111.3853470000031,53411.604267120005 2025-03-16,13:13:02.000,75,11084293,12525,0,1742130781,12991.78247513,111.39944526000181,53411.618241359996 2025-03-16,13:13:03.000,75,11084335,13045,0,1742130782,12991.789211439995,111.43469090999861,53411.6322156 2025-03-16,13:13:04.000,75,11084265,12565,0,1742130783,12991.80268406,111.42059264999989,53411.70907392 2025-03-16,13:13:05.000,75,11084280,12405,0,1742130784,12991.84310192,111.39239613000245,53411.7370224 2025-03-16,13:13:06.000,75,11084277,12605,0,1742130785,12991.81615667999,111.39239613000245,53411.73003528 2025-03-16,13:13:07.000,75,11084277,12685,0,1742130786,12991.789211439995,111.35715047999838,53411.7370224 2025-03-16,13:13:08.000,75,11084304,12685,0,1742130787,12991.75552988999,111.32895396000094,53411.75099664 2025-03-16,13:13:09.000,75,11084242,12645,0,1742130788,12991.71511202999,111.31485570000223,53411.79990648 2025-03-16,13:13:10.000,75,11084292,12485,0,1742130789,12991.74205727,111.28665918000479,53411.79990648 2025-03-16,13:13:11.000,75,11084280,12525,0,1742130790,12991.69490309999,111.2725609199988,53411.79990648 2025-03-16,13:13:12.000,75,11084284,12485,0,1742130791,12991.667957859994,111.23026614000264,53411.77894512 2025-03-16,13:13:13.000,75,11084279,12965,0,1742130792,12991.70163941,111.17387310000049,53411.90471328 2025-03-16,13:13:14.000,75,11084249,12565,0,1742130793,12991.68143048,111.11748005999834,53411.939648880005 2025-03-16,13:13:15.000,75,11084224,12485,0,1742130794,12991.63427630999,111.06108702000347,53411.89772616 2025-03-16,13:13:16.000,75,11084254,12645,0,1742130795,12991.627539999994,111.03289049999876,53411.96759736 2025-03-16,13:13:17.000,75,11084265,12525,0,1742130796,12991.61406737999,110.96239919999789,53411.98157160001 2025-03-16,13:13:18.000,75,11084295,12725,0,1742130797,12991.607331069994,110.92010442000173,53411.988558720004 2025-03-16,13:13:19.000,75,11084234,12445,0,1742130798,12991.63427630999,110.8778096399983,53412.02349432 2025-03-16,13:13:20.000,75,11084307,12645,0,1742130799,12991.667957859994,110.88485876999766,53412.0165072 2025-03-16,13:13:21.000,75,11084298,12645,0,1742130800,12991.661221549999,110.84961312000087,53412.05144280001 2025-03-16,13:13:22.000,75,11084219,12565,0,1742130801,12991.647748929994,110.82846573000279,53412.09336552 2025-03-16,13:13:23.000,75,11084251,12605,0,1742130802,12991.68143048,110.8778096399983,53412.10035264001 2025-03-16,13:13:24.000,75,11084313,12725,0,1742130803,12991.67469416999,110.87076050999895,53412.07240416 2025-03-16,13:13:25.000,75,11084229,12485,0,1742130804,12991.748793579995,110.89895703000366,53412.121313999996 2025-03-16,13:13:26.000,75,11084265,12725,0,1742130805,12991.708375719994,110.94830093999917,53412.12830112001 2025-03-16,13:13:27.000,75,11084273,12485,0,1742130806,12991.769002509995,110.96944833000452,53412.107339760005 2025-03-16,13:13:28.000,75,11084248,12725,0,1742130807,12991.77573881999,110.97649746000388,53412.156249600004 2025-03-16,13:13:29.000,75,11084249,12805,0,1742130808,12991.769002509995,111.01879224000004,53412.23310792 2025-03-16,13:13:30.000,75,11084227,12565,0,1742130809,12991.769002509995,111.09633267000027,53412.23310792 2025-03-16,13:13:31.000,75,11084229,12805,0,1742130810,12991.769002509995,111.13157832000434,53412.24009504 2025-03-16,13:13:32.000,75,11084254,12525,0,1742130811,12991.769002509995,111.18797135999921,53412.26804352001 2025-03-16,13:13:33.000,75,11084281,12845,0,1742130812,12991.74205727,111.21616788000392,53412.33791472001 2025-03-16,13:13:34.000,75,11084231,12765,0,1742130813,12991.688166789994,111.29370831000415,53412.289004879996 2025-03-16,13:13:35.000,75,11084239,12765,0,1742130814,12991.67469416999,111.36419960999774,53412.35887608 2025-03-16,13:13:36.000,75,11084286,12725,0,1742130815,12991.647748929994,111.39944526000181,53412.36586320001 2025-03-16,13:13:37.000,75,11084273,12365,0,1742130816,12991.70163941,111.49108395000076,53412.40778592 2025-03-16,13:13:38.000,75,11084254,12565,0,1742130817,12991.71511202999,111.54042786000355,53412.37285032 2025-03-16,13:13:39.000,75,11084251,12405,0,1742130818,12991.75552988999,111.55452612000227,53412.40778592 2025-03-16,13:13:40.000,75,11084240,12605,0,1742130819,12991.789211439995,111.5827226399997,53412.512592720006 2025-03-16,13:13:41.000,75,11084282,12405,0,1742130820,12991.809420369995,111.5474769900029,53412.47067 2025-03-16,13:13:42.000,75,11084234,12405,0,1742130821,12991.829629299995,111.52632960000483,53412.512592720006 2025-03-16,13:13:43.000,75,11084252,12445,0,1742130822,12991.84310192,111.56862438000098,53412.50560560001 2025-03-16,13:13:44.000,75,11084235,12725,0,1742130823,12991.84310192,111.54042786000355,53412.54752832 2025-03-16,13:13:45.000,75,11084284,12445,0,1742130824,12991.85657453999,111.53337873000419,53412.55451544001 2025-03-16,13:13:46.000,75,11084263,12645,0,1742130825,12991.829629299995,111.5474769900029,53412.53355408001 2025-03-16,13:13:47.000,75,11084222,12445,0,1742130826,12991.829629299995,111.5474769900029,53412.61739952 2025-03-16,13:13:48.000,75,11084205,12525,0,1742130827,12991.79594774999,111.49108395000076,53412.63137376001 2025-03-16,13:13:49.000,75,11084195,12485,0,1742130828,12991.769002509995,111.49108395000076,53412.645348 2025-03-16,13:13:50.000,75,11084329,12605,0,1742130829,12991.73532095999,111.49813308000012,53412.69425784 2025-03-16,13:13:51.000,75,11084231,12845,0,1742130830,12991.68143048,111.49813308000012,53412.73618056 2025-03-16,13:13:52.000,75,11084247,12965,0,1742130831,12991.63427630999,111.4840348200014,53412.63137376001 2025-03-16,13:13:53.000,75,11084270,12605,0,1742130832,12991.661221549999,111.46288743000332,53412.70124496001 2025-03-16,13:13:54.000,75,11084251,12525,0,1742130833,12991.620803689999,111.44174003999797,53412.708232080004 2025-03-16,13:13:55.000,75,11084268,13045,0,1742130834,12991.573649519989,111.45583830000396,53412.729193440005 2025-03-16,13:13:56.000,75,11084213,12805,0,1742130835,12991.546704279994,111.42764177999925,53412.77111616001 2025-03-16,13:13:57.000,75,11084237,12445,0,1742130836,12991.546704279994,111.43469090999861,53412.74316768 2025-03-16,13:13:58.000,75,11084248,12445,0,1742130837,12991.506286419994,111.4487891700046,53412.76412904 2025-03-16,13:13:59.000,75,11084237,12645,0,1742130838,12991.546704279994,111.42764177999925,53412.7152192 2025-03-16,13:14:00.000,75,11084234,13005,0,1742130839,12991.513022729989,111.45583830000396,53412.77111616001 2025-03-16,13:14:01.000,75,11084299,12725,0,1742130840,12991.486077489993,111.49108395000076,53412.79207752 2025-03-16,13:14:02.000,75,11084303,12805,0,1742130841,12991.472604869989,111.4840348200014,53412.79207752 2025-03-16,13:14:03.000,75,11084220,12885,0,1742130842,12991.533231659989,111.50518220999948,53412.81303888 2025-03-16,13:14:04.000,75,11084292,12805,0,1742130843,12991.526495349994,111.47698569000204,53412.79906464001 2025-03-16,13:14:05.000,75,11084286,12645,0,1742130844,12991.513022729989,111.4840348200014,53412.79906464001 2025-03-16,13:14:06.000,75,11084254,12645,0,1742130845,12991.600594759999,111.49108395000076,53412.82002600001 2025-03-16,13:14:07.000,75,11084231,12445,0,1742130846,12991.593858449989,111.56157525000162,53412.8549616 2025-03-16,13:14:08.000,75,11084263,12925,0,1742130847,12991.63427630999,111.55452612000227,53412.80605176 2025-03-16,13:14:09.000,75,11084217,12885,0,1742130848,12991.627539999994,111.60387002999778,53412.875922960004 2025-03-16,13:14:10.000,75,11084268,12605,0,1742130849,12991.667957859994,111.59682089999842,53412.847974480006 2025-03-16,13:14:11.000,75,11084262,12605,0,1742130850,12991.63427630999,111.61091916000441,53412.86893584001 2025-03-16,13:14:12.000,75,11084256,12645,0,1742130851,12991.641012619999,111.61796829000377,53412.90387144 2025-03-16,13:14:13.000,75,11084251,12565,0,1742130852,12991.63427630999,111.61796829000377,53412.91085856 2025-03-16,13:14:14.000,75,11084306,12885,0,1742130853,12991.647748929994,111.61796829000377,53412.91085856 2025-03-16,13:14:15.000,75,11084248,12765,0,1742130854,12991.63427630999,111.61091916000441,53412.90387144 2025-03-16,13:14:16.000,75,11084322,12605,0,1742130855,12991.61406737999,111.61796829000377,53412.88989720001 2025-03-16,13:14:17.000,75,11084262,12645,0,1742130856,12991.661221549999,111.695508720004,53412.9597684 2025-03-16,13:14:18.000,75,11084262,12965,0,1742130857,12991.69490309999,111.75895088999823,53412.97374264 2025-03-16,13:14:19.000,75,11084186,12765,0,1742130858,12991.69490309999,111.73780350000015,53413.00169112 2025-03-16,13:14:20.000,75,11084224,12445,0,1742130859,12991.728584649994,111.80124567000166,53413.00169112 2025-03-16,13:14:21.000,75,11084256,12925,0,1742130860,12991.65448523999,111.81534393000038,53413.05060096 2025-03-16,13:14:22.000,75,11084243,12845,0,1742130861,12991.688166789994,111.87878610000189,53413.07156232 2025-03-16,13:14:23.000,75,11084201,12765,0,1742130862,12991.728584649994,111.93517914000404,53413.0995108 2025-03-16,13:14:24.000,75,11084211,12405,0,1742130863,12991.647748929994,111.9422282700034,53413.113485040005 2025-03-16,13:14:25.000,75,11084232,12725,0,1742130864,12991.647748929994,111.99157217999891,53413.0995108 2025-03-16,13:14:26.000,75,11084253,12605,0,1742130865,12991.600594759999,111.99862130999827,53413.14143352 2025-03-16,13:14:27.000,75,11084265,12605,0,1742130866,12991.553440589989,112.06206347999978,53413.20431760001 2025-03-16,13:14:28.000,75,11084313,12885,0,1742130867,12991.546704279994,112.09730913000385,53413.21829184 2025-03-16,13:14:29.000,75,11084306,12885,0,1742130868,12991.506286419994,112.14665303999936,53413.21829184 2025-03-16,13:14:30.000,75,11084273,12485,0,1742130869,12991.472604869989,112.14665303999936,53413.20431760001 2025-03-16,13:14:31.000,75,11084259,12605,0,1742130870,12991.398505459998,112.15370216999872,53413.2392532 2025-03-16,13:14:32.000,75,11084213,12525,0,1742130871,12991.425450699993,112.10435826000321,53413.281175920005 2025-03-16,13:14:33.000,75,11084277,12765,0,1742130872,12991.391769149988,112.16780043000472,53413.28816304 2025-03-16,13:14:34.000,75,11084259,12805,0,1742130873,12991.391769149988,112.17484956000408,53413.28816304 2025-03-16,13:14:35.000,75,11084284,12605,0,1742130874,12991.425450699993,112.2523899900043,53413.28816304 2025-03-16,13:14:36.000,75,11084289,12765,0,1742130875,12991.445659629993,112.27353738000238,53413.29515016 2025-03-16,13:14:37.000,75,11084266,12605,0,1742130876,12991.432187009988,112.30173389999982,53413.330085760004 2025-03-16,13:14:38.000,75,11084254,13125,0,1742130877,12991.432187009988,112.34402868000325,53413.44187968001 2025-03-16,13:14:39.000,75,11084310,12805,0,1742130878,12991.364823909993,112.44271650000155,53413.46982816001 2025-03-16,13:14:40.000,75,11084212,12605,0,1742130879,12991.324406049993,112.56255170999793,53413.46284104 2025-03-16,13:14:41.000,75,11084295,12885,0,1742130880,12991.337878669998,112.59074823000265,53413.497776640004 2025-03-16,13:14:42.000,75,11084200,13005,0,1742130881,12991.310933430002,112.6471412700048,53413.518738000006 2025-03-16,13:14:43.000,75,11084232,12725,0,1742130882,12991.263779259993,112.67533779000223,53413.53271224 2025-03-16,13:14:44.000,75,11084248,12765,0,1742130883,12991.290724500002,112.66828866000287,53413.51175088001 2025-03-16,13:14:45.000,75,11084211,12805,0,1742130884,12991.297460809998,112.73173083000438,53413.518738000006 2025-03-16,13:14:46.000,75,11084243,12765,0,1742130885,12991.324406049993,112.73877996000374,53413.497776640004 2025-03-16,13:14:47.000,75,11084260,12805,0,1742130886,12991.344614979993,112.75992735000182,53413.52572512 2025-03-16,13:14:48.000,75,11084245,12805,0,1742130887,12991.344614979993,112.80222212999797,53413.5536736 2025-03-16,13:14:49.000,75,11084234,12565,0,1742130888,12991.351351290003,112.80222212999797,53413.567647840006 2025-03-16,13:14:50.000,75,11084255,12645,0,1742130889,12991.371560219988,112.79517299999861,53413.63751904001 2025-03-16,13:14:51.000,75,11084250,12645,0,1742130890,12991.364823909993,112.83746778000204,53413.65149328 2025-03-16,13:14:52.000,75,11084218,12605,0,1742130891,12991.411978079988,112.77402561000054,53413.665467520004 2025-03-16,13:14:53.000,75,11084240,12845,0,1742130892,12991.425450699993,112.75287822000246,53413.686428880006 2025-03-16,13:14:54.000,75,11084223,12765,0,1742130893,12991.459132249998,112.70353430999967,53413.665467520004 2025-03-16,13:14:55.000,75,11084251,12605,0,1742130894,12991.479341179998,112.71058343999903,53413.686428880006 2025-03-16,13:14:56.000,75,11084253,12605,0,1742130895,12991.506286419994,112.64009213999816,53413.70040312 2025-03-16,13:14:57.000,75,11084263,12725,0,1742130896,12991.533231659989,112.62599387999944,53413.70739024001 2025-03-16,13:14:58.000,75,11084264,12605,0,1742130897,12991.513022729989,112.597797360002,53413.735338720006 2025-03-16,13:14:59.000,75,11084201,12885,0,1742130898,12991.533231659989,112.55550257999857,53413.72835160001 2025-03-16,13:15:00.000,75,11084284,12805,0,1742130899,12991.506286419994,112.52025693000178,53413.74931296 2025-03-16,13:15:01.000,75,11084232,12605,0,1742130900,12991.526495349994,112.47091301999899,53413.82617128001 2025-03-16,13:15:02.000,75,11084200,12645,0,1742130901,12991.553440589989,112.37927433000004,53413.81219704 2025-03-16,13:15:03.000,75,11084237,12565,0,1742130902,12991.539967969999,112.3228812899979,53413.784248560005 2025-03-16,13:15:04.000,75,11084215,13125,0,1742130903,12991.553440589989,112.26648825000302,53413.86110688 2025-03-16,13:15:05.000,75,11084239,12805,0,1742130904,12991.593858449989,112.24534085999767,53413.868094 2025-03-16,13:15:06.000,75,11084237,12485,0,1742130905,12991.627539999994,112.21714434000023,53413.91001672 2025-03-16,13:15:07.000,75,11084271,12605,0,1742130906,12991.627539999994,112.23829172999831,53413.951939440005 2025-03-16,13:15:08.000,75,11084302,12405,0,1742130907,12991.647748929994,112.24534085999767,53413.98687504 2025-03-16,13:15:09.000,75,11084254,12885,0,1742130908,12991.67469416999,112.23124259999895,53414.02879776 2025-03-16,13:15:10.000,75,11084215,12965,0,1742130909,12991.67469416999,112.22419346999959,53414.02879776 2025-03-16,13:15:11.000,75,11084221,12765,0,1742130910,12991.728584649994,112.23124259999895,53414.09866896 2025-03-16,13:15:12.000,75,11084205,12325,0,1742130911,12991.667957859994,112.30878302999918,53414.11264320001 2025-03-16,13:15:13.000,75,11084258,12805,0,1742130912,12991.728584649994,112.40042171999812,53414.15456592 2025-03-16,13:15:14.000,75,11084273,12845,0,1742130913,12991.70163941,112.39337258999876,53414.24539848 2025-03-16,13:15:15.000,75,11084212,12565,0,1742130914,12991.73532095999,112.44271650000155,53414.28033408001 2025-03-16,13:15:16.000,75,11084306,13005,0,1742130915,12991.661221549999,112.47091301999899,53414.238411360006 2025-03-16,13:15:17.000,75,11084191,12685,0,1742130916,12991.641012619999,112.52025693000178,53414.26635984 2025-03-16,13:15:18.000,75,11084211,12725,0,1742130917,12991.620803689999,112.54845344999922,53414.31526968 2025-03-16,13:15:19.000,75,11084220,12765,0,1742130918,12991.600594759999,112.6330430099988,53414.357192400006 2025-03-16,13:15:20.000,75,11084270,12685,0,1742130919,12991.607331069994,112.73877996000374,53414.42007648 2025-03-16,13:15:21.000,75,11084240,12605,0,1742130920,12991.647748929994,112.82336952000333,53414.48994768 2025-03-16,13:15:22.000,75,11084258,12805,0,1742130921,12991.68143048,112.87271342999884,53414.51090904 2025-03-16,13:15:23.000,75,11084333,12805,0,1742130922,12991.68143048,112.90090995000355,53414.58078024 2025-03-16,13:15:24.000,75,11084226,12485,0,1742130923,12991.627539999994,112.85156604000076,53414.6017416 2025-03-16,13:15:25.000,75,11084254,12685,0,1742130924,12991.573649519989,112.8797625599982,53414.65763856 2025-03-16,13:15:26.000,75,11084232,12645,0,1742130925,12991.553440589989,112.88681169000483,53414.68558704001 2025-03-16,13:15:27.000,75,11084235,12605,0,1742130926,12991.506286419994,112.8797625599982,53414.741484000006 2025-03-16,13:15:28.000,75,11084294,12485,0,1742130927,12991.479341179998,112.85861517000012,53414.73449688001 2025-03-16,13:15:29.000,75,11084270,12565,0,1742130928,12991.445659629993,112.81632039000397,53414.76943248 2025-03-16,13:15:30.000,75,11084264,12805,0,1742130929,12991.385032839993,112.81632039000397,53414.80436808 2025-03-16,13:15:31.000,75,11084244,12605,0,1742130930,12991.364823909993,112.8092712600046,53414.82532944 2025-03-16,13:15:32.000,75,11084257,12565,0,1742130931,12991.337878669998,112.72468169999775,53414.839303680004 2025-03-16,13:15:33.000,75,11084230,12605,0,1742130932,12991.358087599998,112.71058343999903,53414.888213520004 2025-03-16,13:15:34.000,75,11084260,12485,0,1742130933,12991.398505459998,112.68943605000095,53414.92314912 2025-03-16,13:15:35.000,75,11084254,12605,0,1742130934,12991.411978079988,112.62599387999944,53414.888213520004 2025-03-16,13:15:46.000,75,11084244,12845,0,1742130945,12991.418714389998,112.39337258999876,53415.09782712001 2025-03-16,13:15:47.000,75,11084275,12605,0,1742130946,12991.405241769993,112.3863234599994,53415.04891728001 2025-03-16,13:15:48.000,75,11084245,12685,0,1742130947,12991.405241769993,112.3863234599994,53415.09084 2025-03-16,13:15:49.000,75,11084264,12645,0,1742130948,12991.438923319998,112.35107781000261,53415.09084 2025-03-16,13:15:50.000,75,11084266,12685,0,1742130949,12991.445659629993,112.33697955000389,53415.08385288 2025-03-16,13:15:51.000,75,11084242,12765,0,1742130950,12991.465868559993,112.37222520000068,53415.03494304 2025-03-16,13:15:52.000,75,11084235,12445,0,1742130951,12991.506286419994,112.40042171999812,53415.09782712001 2025-03-16,13:15:53.000,75,11084283,12445,0,1742130952,12991.593858449989,112.39337258999876,53415.10481424 2025-03-16,13:15:54.000,75,11084239,12485,0,1742130953,12991.647748929994,112.47796214999835,53415.13974984 2025-03-16,13:15:55.000,75,11084269,12605,0,1742130954,12991.647748929994,112.49206041000434,53415.15372408 2025-03-16,13:15:56.000,75,11084268,12685,0,1742130955,12991.667957859994,112.4991095400037,53415.125775600005 2025-03-16,13:15:57.000,75,11084267,12925,0,1742130956,12991.68143048,112.55550257999857,53415.195646800006 2025-03-16,13:15:58.000,75,11084243,12645,0,1742130957,12991.728584649994,112.56960084000457,53415.18167256 2025-03-16,13:15:59.000,75,11084247,12925,0,1742130958,12991.809420369995,112.60484649000136,53415.223595280004 2025-03-16,13:16:00.000,75,11084278,12685,0,1742130959,12991.84310192,112.6330430099988,53415.23756952001 2025-03-16,13:16:01.000,75,11084279,12725,0,1742130960,12991.9643555,112.6471412700048,53415.23756952001 2025-03-16,13:16:02.000,75,11084308,12365,0,1742130961,12992.04519122,112.71763256999839,53415.26551800001 2025-03-16,13:16:03.000,75,11084236,12525,0,1742130962,12992.078872769991,112.75992735000182,53415.391286160004 2025-03-16,13:16:04.000,75,11084248,12685,0,1742130963,12992.099081699991,112.8092712600046,53415.37731192 2025-03-16,13:16:05.000,75,11084243,12525,0,1742130964,12992.146235870001,112.85861517000012,53415.41923464 2025-03-16,13:16:06.000,75,11084216,12565,0,1742130965,12992.213598969996,112.86566429999948,53415.391286160004 2025-03-16,13:16:07.000,75,11084299,12885,0,1742130966,12992.321379929992,112.89386082000419,53415.461157360005 2025-03-16,13:16:08.000,75,11084253,12445,0,1742130967,12992.301170999992,112.91500821000227,53415.510067200004 2025-03-16,13:16:09.000,75,11084232,12605,0,1742130968,12992.375270409997,112.92910647000099,53415.510067200004 2025-03-16,13:16:10.000,75,11084253,12925,0,1742130969,12992.388743030002,112.96435211999778,53415.59391264 2025-03-16,13:16:11.000,75,11084238,12485,0,1742130970,12992.429160890002,113.02074515999993,53415.60788688 2025-03-16,13:16:12.000,75,11084225,12525,0,1742130971,12992.483051369993,113.02779428999929,53415.67077096001 2025-03-16,13:16:13.000,75,11084236,12605,0,1742130972,12992.536941849998,113.04894168000465,53415.6847452 2025-03-16,13:16:14.000,75,11084249,12565,0,1742130973,12992.536941849998,113.055990810004,53415.677758080004 2025-03-16,13:16:15.000,75,11084236,12925,0,1742130974,12992.590832329988,113.07008907000272,53415.73365504 2025-03-16,13:16:16.000,75,11084257,12685,0,1742130975,12992.658195429998,113.07713820000208,53415.7546164 2025-03-16,13:16:17.000,75,11084222,12885,0,1742130976,12992.752503769989,113.03484341999865,53415.77557776 2025-03-16,13:16:18.000,75,11084282,12925,0,1742130977,12992.786185319994,113.02779428999929,53415.76160352 2025-03-16,13:16:19.000,75,11084283,12525,0,1742130978,12992.826603179994,113.055990810004,53415.796539120005 2025-03-16,13:16:20.000,75,11084243,12565,0,1742130979,12992.880493659999,113.12648211000487,53415.81051336 2025-03-16,13:16:21.000,75,11084249,12525,0,1742130980,12992.85354841999,113.16172776000167,53415.80352624 2025-03-16,13:16:22.000,75,11084236,12645,0,1742130981,12992.907438899994,113.17582602000039,53415.83147472 2025-03-16,13:16:23.000,75,11084224,12605,0,1742130982,12992.887229969994,113.21812080000382,53415.83147472 2025-03-16,13:16:24.000,75,11084282,12805,0,1742130983,12992.90070259,113.27451383999869,53415.81750048001 2025-03-16,13:16:25.000,75,11084265,12725,0,1742130984,12992.89396627999,113.28156296999805,53415.85243608 2025-03-16,13:16:26.000,75,11084173,12565,0,1742130985,12992.92091152,113.29566123000404,53415.88737168001 2025-03-16,13:16:27.000,75,11084177,12685,0,1742130986,12992.92091152,113.31680862000212,53415.90134592 2025-03-16,13:16:28.000,75,11084208,12645,0,1742130987,12992.947856759994,113.35205426999892,53415.95025576 2025-03-16,13:16:29.000,75,11084212,12725,0,1742130988,12992.92091152,113.37320166000427,53415.99217848 2025-03-16,13:16:30.000,75,11084266,12645,0,1742130989,12992.89396627999,113.37320166000427,53415.92230728 2025-03-16,13:16:31.000,75,11084206,12525,0,1742130990,12992.90070259,113.32385775000148,53415.95724288001 2025-03-16,13:16:32.000,75,11084210,12565,0,1742130991,12992.87375734999,113.28861210000468,53415.99217848 2025-03-16,13:16:33.000,75,11084256,12565,0,1742130992,12992.92091152,113.37320166000427,53415.95724288001 2025-03-16,13:16:34.000,75,11084163,12605,0,1742130993,12992.93438413999,113.28156296999805,53416.013139840004 2025-03-16,13:16:35.000,75,11084255,12605,0,1742130994,12992.947856759994,113.28156296999805,53416.05506256001 2025-03-16,13:16:36.000,75,11084211,12685,0,1742130995,12993.02195617,113.30975949000276,53415.97820424 2025-03-16,13:16:37.000,75,11084245,12445,0,1742130996,12993.01521985999,113.2392681900019,53415.98519136001 2025-03-16,13:16:38.000,75,11084247,12645,0,1742130997,12993.02195617,113.21812080000382,53416.02711408001 2025-03-16,13:16:39.000,75,11084290,12645,0,1742130998,12993.07584664999,113.24631732000125,53416.062049680004 2025-03-16,13:16:40.000,75,11084259,12645,0,1742130999,12993.170154989995,113.22516993000318,53416.02711408001 2025-03-16,13:16:41.000,75,11084235,12965,0,1742131000,12993.19710022999,113.22516993000318,53416.02012696 2025-03-16,13:16:42.000,75,11084243,12485,0,1742131001,12993.298144879991,113.21812080000382,53416.083011040006 2025-03-16,13:16:43.000,75,11084236,12645,0,1742131002,12993.385716910001,113.20402253999782,53416.062049680004 2025-03-16,13:16:44.000,75,11084250,12765,0,1742131003,12993.446343700001,113.16877689000103,53416.07602392001 2025-03-16,13:16:45.000,75,11084238,12805,0,1742131004,12993.506970490002,113.14058037000359,53416.11794664 2025-03-16,13:16:46.000,75,11084245,12605,0,1742131005,12993.547388350002,113.14762950000295,53416.12493376001 2025-03-16,13:16:47.000,75,11084228,12565,0,1742131006,12993.661905619992,113.07008907000272,53416.18781784 2025-03-16,13:16:48.000,75,11084252,12765,0,1742131007,12993.769686580003,113.07008907000272,53416.11095952 2025-03-16,13:16:49.000,75,11084231,12565,0,1742131008,12993.904412779993,113.07008907000272,53416.25768904 2025-03-16,13:16:50.000,75,11084235,12685,0,1742131009,12993.944830639994,113.055990810004,53416.23672768 2025-03-16,13:16:51.000,75,11084229,12885,0,1742131010,12994.066084219994,113.055990810004,53416.27166328001 2025-03-16,13:16:52.000,75,11084233,12805,0,1742131011,12994.039138979999,113.12648211000487,53416.25768904 2025-03-16,13:16:53.000,75,11084258,12565,0,1742131012,12994.1199747,113.16172776000167,53416.27166328001 2025-03-16,13:16:54.000,75,11084278,12525,0,1742131013,12994.18060149,113.20402253999782,53416.32057312001 2025-03-16,13:16:55.000,75,11084227,12965,0,1742131014,12994.22101935,113.15467863000231,53416.34153448001 2025-03-16,13:16:56.000,75,11084228,12525,0,1742131015,12994.31532768999,113.08418733000144,53416.34153448001 2025-03-16,13:16:57.000,75,11084248,12685,0,1742131016,12994.39616340999,113.055990810004,53416.369482960006 2025-03-16,13:16:58.000,75,11084197,12605,0,1742131017,12994.47699912999,113.10533471999952,53416.369482960006 2025-03-16,13:16:59.000,75,11084218,12605,0,1742131018,12994.557834849991,113.0912364600008,53416.3834572 2025-03-16,13:17:00.000,75,11084258,12805,0,1742131019,12994.584780090001,113.10533471999952,53416.418392800006 2025-03-16,13:17:01.000,75,11084253,12685,0,1742131020,12994.578043779991,113.07713820000208,53416.49525112 2025-03-16,13:17:02.000,75,11084203,12885,0,1742131021,12994.658879499992,113.06303994000336,53416.48826400001 2025-03-16,13:17:03.000,75,11084226,12725,0,1742131022,12994.699297359992,112.97845038000378,53416.50223824 2025-03-16,13:17:04.000,75,11084260,12605,0,1742131023,12994.726242600002,112.96435211999778,53416.53018672001 2025-03-16,13:17:05.000,75,11084244,12765,0,1742131024,12994.759924149992,112.9432047299997,53416.5930708 2025-03-16,13:17:06.000,75,11084200,12485,0,1742131025,12994.739715219992,112.92205734000163,53416.57909656001 2025-03-16,13:17:07.000,75,11084223,12605,0,1742131026,12994.692561049997,112.92205734000163,53416.57909656001 2025-03-16,13:17:08.000,75,11084287,12805,0,1742131027,12994.652143189996,112.95730298999842,53416.57210944 2025-03-16,13:17:09.000,75,11084218,12725,0,1742131028,12994.557834849991,112.95730298999842,53416.55114808 2025-03-16,13:17:10.000,75,11084256,12685,0,1742131029,12994.47699912999,112.90795908000291,53416.60704504001 2025-03-16,13:17:11.000,75,11084249,12685,0,1742131030,12994.39616340999,112.89386082000419,53416.5231996 2025-03-16,13:17:12.000,75,11084258,12605,0,1742131031,12994.35574554999,112.85861517000012,53416.55813520001 2025-03-16,13:17:13.000,75,11084202,12685,0,1742131032,12994.33553661999,112.86566429999948,53416.565122320004 2025-03-16,13:17:14.000,75,11084291,12645,0,1742131033,12994.288382449995,112.83041865000268,53416.537173840006 2025-03-16,13:17:15.000,75,11084174,12725,0,1742131034,12994.247964589995,112.7810747399999,53416.49525112 2025-03-16,13:17:16.000,75,11084228,12685,0,1742131035,12994.167128869994,112.77402561000054,53416.49525112 2025-03-16,13:17:17.000,75,11084284,12485,0,1742131036,12994.16039256,112.7458290900031,53416.50223824 2025-03-16,13:17:18.000,75,11084270,12645,0,1742131037,12994.09302945999,112.72468169999775,53416.43935416001 2025-03-16,13:17:19.000,75,11084250,12605,0,1742131038,12994.146919939994,112.68943605000095,53416.467302640005 2025-03-16,13:17:20.000,75,11084289,12645,0,1742131039,12994.086293149994,112.69648518000031,53416.418392800006 2025-03-16,13:17:21.000,75,11084268,12885,0,1742131040,12994.079556839999,112.70353430999967,53416.42537992 2025-03-16,13:17:22.000,75,11084207,12645,0,1742131041,12994.106502079994,112.66123953000351,53416.37647008 2025-03-16,13:17:23.000,75,11084226,12525,0,1742131042,12994.099765769999,112.65419040000415,53416.39044432001 2025-03-16,13:17:24.000,75,11084246,12565,0,1742131043,12994.126711009994,112.69648518000031,53416.348521600004 2025-03-16,13:17:25.000,75,11084258,12805,0,1742131044,12994.17386517999,112.71763256999839,53416.28563752 2025-03-16,13:17:26.000,75,11084230,12525,0,1742131045,12994.21428303999,112.73877996000374,53416.30659888 2025-03-16,13:17:27.000,75,11084263,12485,0,1742131046,12994.25470089999,112.71058343999903,53416.28563752 2025-03-16,13:17:28.000,75,11084234,12565,0,1742131047,12994.27490982999,112.72468169999775,53416.27166328001 2025-03-16,13:17:29.000,75,11084303,12365,0,1742131048,12994.26143721,112.69648518000031,53416.250701920006 2025-03-16,13:17:30.000,75,11084265,12845,0,1742131049,12994.23449196999,112.73173083000438,53416.250701920006 2025-03-16,13:17:31.000,75,11084219,12405,0,1742131050,12994.227755659995,112.71763256999839,53416.250701920006 2025-03-16,13:17:32.000,75,11084188,12845,0,1742131051,12994.207546729995,112.72468169999775,53416.180830720004 2025-03-16,13:17:33.000,75,11084311,12685,0,1742131052,12994.227755659995,112.75287822000246,53416.15986936 2025-03-16,13:17:34.000,75,11084239,12605,0,1742131053,12994.21428303999,112.73173083000438,53416.14589512 2025-03-16,13:17:35.000,75,11084243,12645,0,1742131054,12994.31532768999,112.76697648000118,53416.138908 2025-03-16,13:17:36.000,75,11084262,12685,0,1742131055,12994.35574554999,112.7458290900031,53416.11095952 2025-03-16,13:17:37.000,75,11084249,12645,0,1742131056,12994.44331758,112.70353430999967,53416.131920880005 2025-03-16,13:17:38.000,75,11084284,12605,0,1742131057,12994.46352651,112.71763256999839,53416.131920880005 2025-03-16,13:17:39.000,75,11084272,12765,0,1742131058,12994.54436223,112.73877996000374,53416.11794664 2025-03-16,13:17:40.000,75,11084236,12805,0,1742131059,12994.611725329996,112.7458290900031,53416.09698528 2025-03-16,13:17:41.000,75,11084208,12725,0,1742131060,12994.611725329996,112.78812386999925,53416.0690368 2025-03-16,13:17:42.000,75,11084229,12805,0,1742131061,12994.645406880001,112.7810747399999,53416.09698528 2025-03-16,13:17:43.000,75,11084281,12445,0,1742131062,12994.631934259996,112.75287822000246,53416.04807544 2025-03-16,13:17:44.000,75,11084274,12605,0,1742131063,12994.645406880001,112.66828866000287,53415.95724288001 2025-03-16,13:17:45.000,75,11084230,12485,0,1742131064,12994.652143189996,112.68943605000095,53415.964230000005 2025-03-16,13:17:46.000,75,11084214,12885,0,1742131065,12994.699297359992,112.6471412700048,53415.97121712 2025-03-16,13:17:47.000,75,11084316,12565,0,1742131066,12994.665615810001,112.60484649000136,53415.90833304001 2025-03-16,13:17:48.000,75,11084206,12445,0,1742131067,12994.719506289992,112.54845344999922,53415.90134592 2025-03-16,13:17:49.000,75,11084266,12765,0,1742131068,12994.746451530002,112.54140431999986,53415.83846184001 2025-03-16,13:17:50.000,75,11084291,12365,0,1742131069,12994.712769979997,112.52025693000178,53415.866410320006 2025-03-16,13:17:51.000,75,11084217,12605,0,1742131070,12994.679088429992,112.50615867000306,53415.85942320001 2025-03-16,13:17:52.000,75,11084239,12645,0,1742131071,12994.631934259996,112.47796214999835,53415.81750048001 2025-03-16,13:17:53.000,75,11084256,12565,0,1742131072,12994.631934259996,112.45681476000027,53415.80352624 2025-03-16,13:17:54.000,75,11084261,12685,0,1742131073,12994.652143189996,112.35107781000261,53415.76859064001 2025-03-16,13:17:55.000,75,11084303,12725,0,1742131074,12994.679088429992,112.30173389999982,53415.78955200001 2025-03-16,13:17:56.000,75,11084253,12325,0,1742131075,12994.759924149992,112.24534085999767,53415.76160352 2025-03-16,13:17:57.000,75,11084292,13045,0,1742131076,12994.854232489997,112.16075129999808,53415.76160352 2025-03-16,13:17:58.000,75,11084269,12605,0,1742131077,12994.914859279997,112.11845652000193,53415.70570656 2025-03-16,13:17:59.000,75,11084295,12685,0,1742131078,12994.988958690003,112.05501435000042,53415.6847452 2025-03-16,13:18:00.000,75,11084280,12725,0,1742131079,12995.069794409988,112.01976870000362,53415.74064216001 2025-03-16,13:18:01.000,75,11084259,12645,0,1742131080,12995.116948579998,112.01271957000426,53415.67077096001 2025-03-16,13:18:02.000,75,11084269,12605,0,1742131081,12995.110212269989,112.01271957000426,53415.65679672 2025-03-16,13:18:03.000,75,11084258,12765,0,1742131082,12995.110212269989,111.99157217999891,53415.614874 2025-03-16,13:18:04.000,75,11084260,12605,0,1742131083,12995.116948579998,111.94927740000276,53415.57295128001 2025-03-16,13:18:05.000,75,11084245,12565,0,1742131084,12995.123684889993,111.92813001000468,53415.579938400006 2025-03-16,13:18:06.000,75,11084273,12645,0,1742131085,12995.184311679994,111.85058958000445,53415.57295128001 2025-03-16,13:18:07.000,75,11084256,12845,0,1742131086,12995.217993229999,111.89993348999997,53415.62186112001 2025-03-16,13:18:08.000,75,11084235,12765,0,1742131087,12995.258411089999,111.87173697000253,53415.60089976001 2025-03-16,13:18:09.000,75,11084277,12645,0,1742131088,12995.298828949999,111.85058958000445,53415.5450028 2025-03-16,13:18:10.000,75,11084243,12685,0,1742131089,12995.366192049994,111.88583523000125,53415.579938400006 2025-03-16,13:18:11.000,75,11084287,12765,0,1742131090,12995.325774189994,111.90698261999933,53415.55198992001 2025-03-16,13:18:12.000,75,11084236,12605,0,1742131091,12995.41334621999,111.89993348999997,53415.53801568 2025-03-16,13:18:13.000,75,11084234,12645,0,1742131092,12995.37292835999,111.89993348999997,53415.5450028 2025-03-16,13:18:14.000,75,11084304,12485,0,1742131093,12995.366192049994,111.84354044999782,53415.5450028 2025-03-16,13:18:15.000,75,11084246,12805,0,1742131094,12995.37966467,111.81534393000038,53415.51705432 2025-03-16,13:18:16.000,75,11084259,12725,0,1742131095,12995.43355514999,111.78714741000294,53415.56596416 2025-03-16,13:18:17.000,75,11084258,12605,0,1742131096,12995.43355514999,111.77304915000423,53415.51705432 2025-03-16,13:18:18.000,75,11084245,12565,0,1742131097,12995.467236699995,111.78714741000294,53415.50308008001 2025-03-16,13:18:19.000,75,11084304,12565,0,1742131098,12995.507654559995,111.7941965400023,53415.4751316 2025-03-16,13:18:20.000,75,11084300,12525,0,1742131099,12995.44029146,111.83649131999846,53415.45417024001 2025-03-16,13:18:21.000,75,11084239,12565,0,1742131100,12995.41334621999,111.82239305999974,53415.440196 2025-03-16,13:18:22.000,75,11084222,12605,0,1742131101,12995.33924681,111.7941965400023,53415.37731192 2025-03-16,13:18:23.000,75,11084198,12605,0,1742131102,12995.345983119994,111.73780350000015,53415.39827328 2025-03-16,13:18:24.000,75,11084198,12605,0,1742131103,12995.386400979995,111.73780350000015,53415.40526040001 2025-03-16,13:18:25.000,75,11084230,12565,0,1742131104,12995.298828949999,111.71665611000208,53415.32840208 2025-03-16,13:18:26.000,75,11084225,12605,0,1742131105,12995.33251049999,111.68845959000464,53415.342376320004 2025-03-16,13:18:27.000,75,11084277,12645,0,1742131106,12995.278620019999,111.64616481000121,53415.33538920001 2025-03-16,13:18:28.000,75,11084241,12485,0,1742131107,12995.238202159999,111.58977176999906,53415.32840208 2025-03-16,13:18:29.000,75,11084267,13005,0,1742131108,12995.204520609994,111.56157525000162,53415.32840208 2025-03-16,13:18:30.000,75,11084248,12445,0,1742131109,12995.25167477999,111.51223133999883,53415.244556640006 2025-03-16,13:18:31.000,75,11084222,12445,0,1742131110,12995.27188370999,111.41354352000053,53415.25853088 2025-03-16,13:18:32.000,75,11084280,12605,0,1742131111,12995.278620019999,111.37124874000438,53415.223595280004 2025-03-16,13:18:33.000,75,11084295,12565,0,1742131112,12995.33924681,111.34305221999966,53415.18167256 2025-03-16,13:18:34.000,75,11084244,12765,0,1742131113,12995.386400979995,111.24436440000136,53415.16769832001 2025-03-16,13:18:35.000,75,11084213,12765,0,1742131114,12995.49418193999,111.18092222999985,53415.1607112 2025-03-16,13:18:36.000,75,11084209,12525,0,1742131115,12995.47397300999,111.08223441000155,53415.09782712001 2025-03-16,13:18:37.000,75,11084258,12605,0,1742131116,12995.53459979999,111.03289049999876,53415.09084 2025-03-16,13:18:38.000,75,11084244,12845,0,1742131117,12995.58175397,110.96239919999789,53415.06289152 2025-03-16,13:18:39.000,75,11084219,12765,0,1742131118,12995.649117069996,110.88485876999766,53415.04193016 2025-03-16,13:18:40.000,75,11084217,12565,0,1742131119,12995.716480169991,110.83551486000215,53415.027955920006 2025-03-16,13:18:41.000,75,11084232,12445,0,1742131120,12995.729952789996,110.7438761700032,53415.04193016 2025-03-16,13:18:42.000,75,11084256,12605,0,1742131121,12995.709743859996,110.69453226000041,53415.006994560004 2025-03-16,13:18:43.000,75,11084243,12605,0,1742131122,12995.709743859996,110.6310900899989,53415.03494304 2025-03-16,13:18:44.000,75,11084167,12685,0,1742131123,12995.69627123999,110.57469705000403,53414.99302032 2025-03-16,13:18:45.000,75,11084234,12565,0,1742131124,12995.66258969,110.57469705000403,53414.94411048 2025-03-16,13:18:46.000,75,11084212,12765,0,1742131125,12995.628908139995,110.52535314000124,53414.97904608001 2025-03-16,13:18:47.000,75,11084219,12485,0,1742131126,12995.58175397,110.48305835999781,53414.93712336 2025-03-16,13:18:48.000,75,11084269,12605,0,1742131127,12995.57501765999,110.44076358000166,53414.90218776001 2025-03-16,13:18:49.000,75,11084212,12765,0,1742131128,12995.62217183,110.37027228000079,53414.916162 2025-03-16,13:18:50.000,75,11084280,12645,0,1742131129,12995.64238076,110.35617402000207,53414.909174880006 2025-03-16,13:18:51.000,75,11084253,12845,0,1742131130,12995.58175397,110.335026630004,53414.8462908 2025-03-16,13:18:52.000,75,11084229,12485,0,1742131131,12995.507654559995,110.34207576000335,53414.8462908 2025-03-16,13:18:53.000,75,11084239,12645,0,1742131132,12995.42008253,110.30683010999928,53414.860265040006 2025-03-16,13:18:54.000,75,11084274,12565,0,1742131133,12995.37966467,110.29273185000056,53414.82532944 2025-03-16,13:18:55.000,75,11084188,12685,0,1742131134,12995.305565259994,110.27158446000249,53414.78340672001 2025-03-16,13:18:56.000,75,11084286,12685,0,1742131135,12995.211256919989,110.23633880999841,53414.790393840005 2025-03-16,13:18:57.000,75,11084250,12565,0,1742131136,12995.130421199989,110.20814229000098,53414.75545824 2025-03-16,13:18:58.000,75,11084211,12685,0,1742131137,12995.042849169993,110.13765099000011,53414.72750976 2025-03-16,13:18:59.000,75,11084228,12445,0,1742131138,12994.975486069998,110.09535621000396,53414.64366432001 2025-03-16,13:19:00.000,75,11084229,12485,0,1742131139,12994.874441419997,110.0742088199986,53414.622702960005 2025-03-16,13:19:01.000,75,11084232,12725,0,1742131140,12994.800342009992,110.00371751999774,53414.6017416 2025-03-16,13:19:02.000,75,11084227,12645,0,1742131141,12994.732978909997,109.95437361000222,53414.552831760004 2025-03-16,13:19:03.000,75,11084236,12645,0,1742131142,12994.726242600002,109.86273492000328,53414.552831760004 2025-03-16,13:19:04.000,75,11084253,12765,0,1742131143,12994.652143189996,109.79224362000241,53414.51090904 2025-03-16,13:19:05.000,75,11084255,12685,0,1742131144,12994.611725329996,109.7640470999977,53414.51789616001 2025-03-16,13:19:06.000,75,11084275,12725,0,1742131145,12994.618461639991,109.7288014500009,53414.51789616001 2025-03-16,13:19:07.000,75,11084194,12485,0,1742131146,12994.645406880001,109.70060493000346,53414.46898632 2025-03-16,13:19:08.000,75,11084208,12485,0,1742131147,12994.665615810001,109.6653592799994,53414.39911512001 2025-03-16,13:19:09.000,75,11084213,12725,0,1742131148,12994.652143189996,109.6301136300026,53414.44103784 2025-03-16,13:19:10.000,75,11084251,12525,0,1742131149,12994.625197950001,109.61601537000388,53414.42706360001 2025-03-16,13:19:11.000,75,11084193,12725,0,1742131150,12994.584780090001,109.54552407000301,53414.385140880004 2025-03-16,13:19:12.000,75,11084280,12765,0,1742131151,12994.50394437,109.5173275499983,53414.39911512001 2025-03-16,13:19:13.000,75,11084198,12965,0,1742131152,12994.429844959996,109.47503277000214,53414.357192400006 2025-03-16,13:19:14.000,75,11084253,12725,0,1742131153,12994.41637233999,109.47503277000214,53414.406102240006 2025-03-16,13:19:15.000,75,11084246,12685,0,1742131154,12994.30185507,109.39749234000192,53414.336231040004 2025-03-16,13:19:16.000,75,11084278,12605,0,1742131155,12994.27490982999,109.39749234000192,53414.30828256001 2025-03-16,13:19:17.000,75,11084237,12605,0,1742131156,12994.187337799995,109.32700104000105,53414.29430832 2025-03-16,13:19:18.000,75,11084259,12485,0,1742131157,12994.146919939994,109.31995191000169,53414.287321200005 2025-03-16,13:19:19.000,75,11084323,12645,0,1742131158,12994.14018363,109.30585365000297,53414.29430832 2025-03-16,13:19:20.000,75,11084254,12485,0,1742131159,12994.039138979999,109.30585365000297,53414.26635984 2025-03-16,13:19:21.000,75,11084238,12725,0,1742131160,12993.951566949989,109.29880452000361,53414.20347576 2025-03-16,13:19:22.000,75,11084257,12565,0,1742131161,12993.971775879989,109.2353623500021,53414.2523856 2025-03-16,13:19:23.000,75,11084207,12445,0,1742131162,12993.904412779993,109.19306756999868,53414.217450000004 2025-03-16,13:19:24.000,75,11084212,12525,0,1742131163,12993.877467539998,109.16487105000124,53414.168540160004 2025-03-16,13:19:25.000,75,11084262,12365,0,1742131164,12993.863994919993,109.10847800999909,53414.189501520006 2025-03-16,13:19:26.000,75,11084191,12925,0,1742131165,12993.863994919993,109.08733062000101,53414.168540160004 2025-03-16,13:19:27.000,75,11084220,12365,0,1742131166,12993.897676469998,109.06618323000293,53414.15456592 2025-03-16,13:19:28.000,75,11084257,12605,0,1742131167,12993.823577059993,109.00979019000079,53414.1475788 2025-03-16,13:19:29.000,75,11084278,12685,0,1742131168,12993.789895509988,109.01683932000014,53414.049759120004 2025-03-16,13:19:30.000,75,11084241,12445,0,1742131169,12993.742741339993,108.98159367000335,53414.09168184001 2025-03-16,13:19:31.000,75,11084243,12605,0,1742131170,12993.695587169997,108.9252006300012,53413.99386216001 2025-03-16,13:19:32.000,75,11084183,12725,0,1742131171,12993.614751449997,108.87585671999841,53413.96591368 2025-03-16,13:19:33.000,75,11084249,12685,0,1742131172,12993.554124659997,108.7771689000001,53413.92399096001 2025-03-16,13:19:34.000,75,11084246,12605,0,1742131173,12993.540652039992,108.74897238000267,53413.88905536 2025-03-16,13:19:35.000,75,11084233,12645,0,1742131174,12993.554124659997,108.64323542999773,53413.84014552 2025-03-16,13:19:36.000,75,11084192,12925,0,1742131175,12993.527179420002,108.58684239000286,53413.833158400004 2025-03-16,13:19:37.000,75,11084261,12605,0,1742131176,12993.473288939997,108.49520370000391,53413.81918416 2025-03-16,13:19:38.000,75,11084184,12725,0,1742131177,12993.473288939997,108.42471240000305,53413.77726144001 2025-03-16,13:19:39.000,75,11084232,12765,0,1742131178,12993.399189529991,108.3189754499981,53413.7632872 2025-03-16,13:19:40.000,75,11084202,13005,0,1742131179,12993.426134770001,108.19914024000173,53413.72136448 2025-03-16,13:19:41.000,75,11084201,12285,0,1742131180,12993.34529905,108.1568454599983,53413.693416 2025-03-16,13:19:42.000,75,11084244,12565,0,1742131181,12993.34529905,108.0863541600047,53413.60957056001 2025-03-16,13:19:43.000,75,11084206,12845,0,1742131182,12993.30488119,107.9735680800004,53413.56066072001 2025-03-16,13:19:44.000,75,11084229,12565,0,1742131183,12993.30488119,107.92422417000489,53413.53271224 2025-03-16,13:19:45.000,75,11084220,12565,0,1742131184,12993.23751808999,107.84668374000466,53413.497776640004 2025-03-16,13:19:46.000,75,11084213,12685,0,1742131185,12993.19710022999,107.81143809000059,53413.448866800005 2025-03-16,13:19:47.000,75,11084191,12925,0,1742131186,12993.16341868,107.71979940000165,53413.378995600004 2025-03-16,13:19:48.000,75,11084235,12805,0,1742131187,12993.089319269995,107.64930810000078,53413.378995600004 2025-03-16,13:19:49.000,75,11084221,12565,0,1742131188,12993.08258296,107.5647185400012,53413.30213728001 2025-03-16,13:19:50.000,75,11084236,12685,0,1742131189,12992.968065689995,107.53652202000376,53413.36502136 2025-03-16,13:19:51.000,75,11084283,12445,0,1742131190,12992.92091152,107.48012898000161,53413.28816304 2025-03-16,13:19:52.000,75,11084249,13005,0,1742131191,12992.846812109994,107.43783419999818,53413.24624032 2025-03-16,13:19:53.000,75,11084235,12445,0,1742131192,12992.752503769989,107.33209725000052,53413.25322744001 2025-03-16,13:19:54.000,75,11084220,12645,0,1742131193,12992.651459119988,107.30390073000308,53413.162394880004 2025-03-16,13:19:55.000,75,11084258,12605,0,1742131194,12992.604304949993,107.26160594999965,53413.113485040005 2025-03-16,13:19:56.000,75,11084242,12565,0,1742131195,12992.536941849998,107.2193111700035,53413.10649792001 2025-03-16,13:19:57.000,75,11084208,12565,0,1742131196,12992.449369820002,107.19816377999814,53413.07156232 2025-03-16,13:19:58.000,75,11084234,12725,0,1742131197,12992.361797789992,107.17701639000006,53413.05758808001 2025-03-16,13:19:59.000,75,11084173,12645,0,1742131198,12992.301170999992,107.14881987000263,53413.00867824001 2025-03-16,13:20:00.000,75,11084312,12685,0,1742131199,12992.200126349991,107.14177074000327,53412.96675552001 2025-03-16,13:20:01.000,75,11084245,12885,0,1742131200,12992.099081699991,107.14177074000327,53412.9248328 2025-03-16,13:20:02.000,75,11084236,12645,0,1742131201,12991.97782811999,107.09242683000048,53412.86194872 2025-03-16,13:20:03.000,75,11084222,12645,0,1742131202,12991.88351978,107.07832857000176,53412.79906464001 2025-03-16,13:20:04.000,75,11084232,12525,0,1742131203,12991.789211439995,107.03603378999833,53412.76412904 2025-03-16,13:20:05.000,75,11084250,12645,0,1742131204,12991.73532095999,106.95144422999874,53412.729193440005 2025-03-16,13:20:06.000,75,11084268,12765,0,1742131205,12991.71511202999,106.89505119000387,53412.63137376001 2025-03-16,13:20:07.000,75,11084230,12765,0,1742131206,12991.71511202999,106.86685466999916,53412.645348 2025-03-16,13:20:08.000,75,11084223,12485,0,1742131207,12991.661221549999,106.83160902000236,53412.5754768 2025-03-16,13:20:09.000,75,11084213,12605,0,1742131208,12991.661221549999,106.76816685000085,53412.56848968 2025-03-16,13:20:10.000,75,11084238,12365,0,1742131209,12991.65448523999,106.78226510999957,53412.50560560001 2025-03-16,13:20:11.000,75,11084224,12565,0,1742131210,12991.63427630999,106.70472467999934,53412.44970864 2025-03-16,13:20:12.000,75,11084221,12485,0,1742131211,12991.63427630999,106.69062642000063,53412.4007988 2025-03-16,13:20:13.000,75,11084224,12765,0,1742131212,12991.593858449989,106.7258720700047,53412.36586320001 2025-03-16,13:20:14.000,75,11084231,12765,0,1742131213,12991.546704279994,106.71882293999806,53412.38682456001 2025-03-16,13:20:15.000,75,11084209,12685,0,1742131214,12991.560176899999,106.7258720700047,53412.37983744 2025-03-16,13:20:16.000,75,11084226,12605,0,1742131215,12991.513022729989,106.73997033000342,53412.30297912 2025-03-16,13:20:17.000,75,11084258,12685,0,1742131216,12991.526495349994,106.71882293999806,53412.29599200001 2025-03-16,13:20:18.000,75,11084308,12605,0,1742131217,12991.499550109998,106.66947903000255,53412.29599200001 2025-03-16,13:20:19.000,75,11084246,12605,0,1742131218,12991.486077489993,106.69767554999999,53412.30996624 2025-03-16,13:20:20.000,75,11084213,12805,0,1742131219,12991.499550109998,106.7258720700047,53412.29599200001 2025-03-16,13:20:21.000,75,11084236,12565,0,1742131220,12991.479341179998,106.7611177200015,53412.28201776 2025-03-16,13:20:22.000,75,11084203,12725,0,1742131221,12991.459132249998,106.78931423999893,53412.30297912 2025-03-16,13:20:23.000,75,11084287,12805,0,1742131222,12991.411978079988,106.824559890003,53412.23310792 2025-03-16,13:20:24.000,75,11084224,12645,0,1742131223,12991.405241769993,106.86685466999916,53412.18419808 2025-03-16,13:20:25.000,75,11084285,12725,0,1742131224,12991.432187009988,106.78226510999957,53412.17022384001 2025-03-16,13:20:26.000,75,11084199,12685,0,1742131225,12991.438923319998,106.7258720700047,53412.177210960006 2025-03-16,13:20:27.000,75,11084264,12685,0,1742131226,12991.398505459998,106.83865815000172,53412.20515944 2025-03-16,13:20:28.000,75,11084232,12725,0,1742131227,12991.351351290003,106.9232477100013,53412.21214656 2025-03-16,13:20:29.000,75,11084274,12765,0,1742131228,12991.351351290003,106.9584933599981,53412.156249600004 2025-03-16,13:20:30.000,75,11084268,12685,0,1742131229,12991.277251879997,106.96554249000474,53412.177210960006 2025-03-16,13:20:31.000,75,11084231,12565,0,1742131230,12991.277251879997,106.98668988000281,53412.1911852 2025-03-16,13:20:32.000,75,11084242,12965,0,1742131231,12991.209888780002,106.96554249000474,53412.13528824 2025-03-16,13:20:33.000,75,11084293,12605,0,1742131232,12991.142525679992,107.02193552999961,53412.177210960006 2025-03-16,13:20:34.000,75,11084296,12605,0,1742131233,12991.095371509997,107.00078814000153,53412.14227536 2025-03-16,13:20:35.000,75,11084281,12645,0,1742131234,12991.075162579997,107.00783727000089,53412.11432688 2025-03-16,13:20:36.000,75,11084225,12765,0,1742131235,12991.034744719997,106.97964075000345,53412.10035264001 2025-03-16,13:20:37.000,75,11084241,12805,0,1742131236,12991.001063169992,106.93734597000002,53412.0165072 2025-03-16,13:20:38.000,75,11084253,12645,0,1742131237,12990.974117929996,106.9232477100013,53412.03746856 2025-03-16,13:20:39.000,75,11084245,12685,0,1742131238,12990.926963760001,106.88800206000451,53412.00253296001 2025-03-16,13:20:40.000,75,11084274,12445,0,1742131239,12990.893282209996,106.85275641000044,53412.06541704 2025-03-16,13:20:41.000,75,11084194,12765,0,1742131240,12990.90675483,106.85275641000044,53412.03048144001 2025-03-16,13:20:42.000,75,11084203,12725,0,1742131241,12990.82591911,106.77521598000021,53411.98157160001 2025-03-16,13:20:43.000,75,11084234,12765,0,1742131242,12990.80571018,106.77521598000021,53411.97458448 2025-03-16,13:20:44.000,75,11084264,12685,0,1742131243,12990.69792921999,106.77521598000021,53411.96759736 2025-03-16,13:20:45.000,75,11084220,12605,0,1742131244,12990.62382981,106.75406859000213,53411.93266176001 2025-03-16,13:20:46.000,75,11084293,12525,0,1742131245,12990.650775049995,106.71882293999806,53411.8767648 2025-03-16,13:20:47.000,75,11084236,12605,0,1742131246,12990.610357189995,106.7258720700047,53411.92567464 2025-03-16,13:20:48.000,75,11084236,12965,0,1742131247,12990.50257623,106.7117738099987,53411.91868752 2025-03-16,13:20:49.000,75,11084253,12565,0,1742131248,12990.4823673,106.69767554999999,53411.8767648 2025-03-16,13:20:50.000,75,11084250,12645,0,1742131249,12990.428476819994,106.68357729000127,53411.86977768 2025-03-16,13:20:51.000,75,11084238,12485,0,1742131250,12990.401531579999,106.67652816000191,53411.90471328 2025-03-16,13:20:52.000,75,11084265,12805,0,1742131251,12990.334168479989,106.64128250999784,53411.84881632 2025-03-16,13:20:53.000,75,11084196,12645,0,1742131252,12990.313959549989,106.64128250999784,53411.83484208001 2025-03-16,13:20:54.000,75,11084254,12765,0,1742131253,12990.273541689989,106.66947903000255,53411.890739040005 2025-03-16,13:20:55.000,75,11084270,12845,0,1742131254,12990.239860139998,106.68357729000127,53411.841829200006 2025-03-16,13:20:56.000,75,11084277,13125,0,1742131255,12990.199442279998,106.74701946000278,53411.83484208001 2025-03-16,13:20:57.000,75,11084271,12485,0,1742131256,12990.199442279998,106.69767554999999,53411.8068936 2025-03-16,13:20:58.000,75,11084284,12525,0,1742131257,12990.152288109988,106.77521598000021,53411.8068936 2025-03-16,13:20:59.000,75,11084248,12925,0,1742131258,12990.159024419998,106.75406859000213,53411.76497088001 2025-03-16,13:21:00.000,75,11084269,12605,0,1742131259,12990.057979769997,106.79636336999829,53411.76497088001 2025-03-16,13:21:01.000,75,11084239,12445,0,1742131260,12989.977144049997,106.824559890003,53411.79990648 2025-03-16,13:21:02.000,75,11084224,12805,0,1742131261,12989.876099399997,106.83865815000172,53411.76497088001 2025-03-16,13:21:03.000,75,11084190,12605,0,1742131262,12989.788527370001,106.85275641000044,53411.79291936001 2025-03-16,13:21:04.000,75,11084243,12605,0,1742131263,12989.680746409991,106.8598055399998,53411.70907392 2025-03-16,13:21:05.000,75,11084286,12885,0,1742131264,12989.58643807,106.88095292999787,53411.76497088001 2025-03-16,13:21:06.000,75,11084244,12565,0,1742131265,12989.50560235,106.88800206000451,53411.7020868 2025-03-16,13:21:07.000,75,11084256,12285,0,1742131266,12989.46518449,106.93734597000002,53411.73003528 2025-03-16,13:21:08.000,75,11084235,12365,0,1742131267,12989.35740352999,106.9725916200041,53411.674138320006 2025-03-16,13:21:09.000,75,11084276,12685,0,1742131268,12989.269831499994,106.90914945000259,53411.66715120001 2025-03-16,13:21:10.000,75,11084216,12765,0,1742131269,12989.21594101999,106.9584933599981,53411.58330576 2025-03-16,13:21:11.000,75,11084213,12965,0,1742131270,12989.135105299989,107.00078814000153,53411.53439592 2025-03-16,13:21:12.000,75,11084308,12685,0,1742131271,12989.040796959998,107.00078814000153,53411.59029288 2025-03-16,13:21:13.000,75,11084257,12645,0,1742131272,12989.007115409993,107.01488640000025,53411.58330576 2025-03-16,13:21:14.000,75,11084236,12485,0,1742131273,12988.946488619993,107.02193552999961,53411.54138304 2025-03-16,13:21:15.000,75,11084208,12645,0,1742131274,12988.906070759993,107.02898465999897,53411.506447440006 2025-03-16,13:21:16.000,75,11084228,12525,0,1742131275,12988.858916589998,107.03603378999833,53411.47151184 2025-03-16,13:21:17.000,75,11084258,12765,0,1742131276,12988.778080869997,107.09947595999984,53411.51343456 2025-03-16,13:21:18.000,75,11084229,12805,0,1742131277,12988.798289799997,107.1065250899992,53411.46452472 2025-03-16,13:21:19.000,75,11084232,12445,0,1742131278,12988.744399319992,107.15586900000199,53411.436576240005 2025-03-16,13:21:20.000,75,11084234,12485,0,1742131279,12988.724190389992,107.15586900000199,53411.40164064 2025-03-16,13:21:21.000,75,11084246,12565,0,1742131280,12988.717454079997,107.14177074000327,53411.46452472 2025-03-16,13:21:22.000,75,11084271,12765,0,1742131281,12988.724190389992,107.19816377999814,53411.41561488 2025-03-16,13:21:23.000,75,11084189,12605,0,1742131282,12988.697245149997,107.19816377999814,53411.436576240005 2025-03-16,13:21:24.000,75,11084241,12605,0,1742131283,12988.663563599992,107.25455682000029,53411.37369216 2025-03-16,13:21:25.000,75,11084239,12605,0,1742131284,12988.677036219997,107.30390073000308,53411.38067928001 2025-03-16,13:21:26.000,75,11084246,12525,0,1742131285,12988.656827289997,107.36029376999795,53411.387666400005 2025-03-16,13:21:27.000,75,11084249,12565,0,1742131286,12988.717454079997,107.34619550999923,53411.450550479996 2025-03-16,13:21:28.000,75,11084224,12765,0,1742131287,12988.690508840002,107.42373593999946,53411.39465352 2025-03-16,13:21:29.000,75,11084224,12605,0,1742131288,12988.697245149997,107.43783419999818,53411.387666400005 2025-03-16,13:21:30.000,75,11084257,12645,0,1742131289,12988.656827289997,107.47307985000225,53411.47151184 2025-03-16,13:21:31.000,75,11084253,12685,0,1742131290,12988.629882050001,107.50127636999969,53411.485486080004 2025-03-16,13:21:32.000,75,11084248,12525,0,1742131291,12988.643354669992,107.55062028000248,53411.422602 2025-03-16,13:21:33.000,75,11084186,12805,0,1742131292,12988.643354669992,107.5647185400012,53411.42958912001 2025-03-16,13:21:34.000,75,11084251,12725,0,1742131293,12988.650090980002,107.5153746299984,53411.45753760001 2025-03-16,13:21:35.000,75,11084293,12765,0,1742131294,12988.677036219997,107.54357115000312,53411.436576240005 2025-03-16,13:21:36.000,75,11084263,12805,0,1742131295,12988.717454079997,107.48717811000097,53411.47151184 2025-03-16,13:21:37.000,75,11084235,12565,0,1742131296,12988.778080869997,107.45898159000353,53411.47151184 2025-03-16,13:21:38.000,75,11084190,12805,0,1742131297,12988.825235039993,107.42373593999946,53411.45753760001 2025-03-16,13:21:39.000,75,11084204,12525,0,1742131298,12988.865652899993,107.40258855000138,53411.47151184 2025-03-16,13:21:40.000,75,11084256,12685,0,1742131299,12988.966697549993,107.3532446399986,53411.45753760001 2025-03-16,13:21:41.000,75,11084224,12605,0,1742131300,12988.973433859988,107.28980247000436,53411.49946032001 2025-03-16,13:21:42.000,75,11084243,12565,0,1742131301,12989.034060649989,107.24045856000157,53411.4924732 2025-03-16,13:21:43.000,75,11084211,12605,0,1742131302,12989.128368989994,107.26865507999901,53411.52042168 2025-03-16,13:21:44.000,75,11084242,12845,0,1742131303,12989.155314229989,107.17701639000006,53411.49946032001 2025-03-16,13:21:45.000,75,11084243,12685,0,1742131304,12989.17552315999,107.16291813000134,53411.54837016001 2025-03-16,13:21:46.000,75,11084257,12645,0,1742131305,12989.249622569994,107.11357421999855,53411.57631864001 2025-03-16,13:21:47.000,75,11084266,12605,0,1742131306,12989.23614994999,107.13472161000391,53411.604267120005 2025-03-16,13:21:48.000,75,11084181,13005,0,1742131307,12989.229413639994,107.0712794400024,53411.66016408 2025-03-16,13:21:49.000,75,11084264,12605,0,1742131308,12989.28330412,107.12767248000455,53411.68811256 2025-03-16,13:21:50.000,75,11084227,12925,0,1742131309,12989.23614994999,107.11357421999855,53411.674138320006 2025-03-16,13:21:51.000,75,11084231,12805,0,1742131310,12989.249622569994,107.14881987000263,53411.64618984001 2025-03-16,13:21:52.000,75,11084230,12565,0,1742131311,12989.23614994999,107.2193111700035,53411.69509968001 2025-03-16,13:21:53.000,75,11084238,12685,0,1742131312,12989.209204709994,107.23340943000221,53411.76497088001 2025-03-16,13:21:54.000,75,11084236,12645,0,1742131313,12989.229413639994,107.29685160000372,53411.79990648 2025-03-16,13:21:55.000,75,11084219,12605,0,1742131314,12989.188995779994,107.34619550999923,53411.785932239996 2025-03-16,13:21:56.000,75,11084222,12645,0,1742131315,12989.155314229989,107.3532446399986,53411.83484208001 2025-03-16,13:21:57.000,75,11084239,12845,0,1742131316,12989.087951129994,107.44488333000481,53411.86977768 2025-03-16,13:21:58.000,75,11084220,12805,0,1742131317,12989.067742199994,107.46603072000289,53411.91170040001 2025-03-16,13:21:59.000,75,11084244,12965,0,1742131318,12989.034060649989,107.5294728900044,53411.92567464 2025-03-16,13:22:00.000,75,11084282,12765,0,1742131319,12988.946488619993,107.52242375999776,53411.96061024001 2025-03-16,13:22:01.000,75,11084238,12605,0,1742131320,12988.953224929988,107.58586592999927,53411.953623119996 2025-03-16,13:22:02.000,75,11084200,12485,0,1742131321,12988.885861829993,107.62111158000334,53412.009520080006 2025-03-16,13:22:03.000,75,11084280,12765,0,1742131322,12988.879125519998,107.69865201000357,53412.04445568 2025-03-16,13:22:04.000,75,11084234,12645,0,1742131323,12988.818498729997,107.76914331000444,53412.00253296001 2025-03-16,13:22:05.000,75,11084270,12725,0,1742131324,12988.825235039993,107.81143809000059,53412.0863784 2025-03-16,13:22:06.000,75,11084224,12525,0,1742131325,12988.798289799997,107.79733983000187,53412.107339760005 2025-03-16,13:22:07.000,75,11084255,12525,0,1742131326,12988.791553490002,107.88192939000146,53412.09336552 2025-03-16,13:22:08.000,75,11084321,12525,0,1742131327,12988.784817179992,107.88192939000146,53412.06541704 2025-03-16,13:22:09.000,75,11084224,12605,0,1742131328,12988.751135630002,107.93832243000361,53412.07240416 2025-03-16,13:22:10.000,75,11084252,12805,0,1742131329,12988.805026109992,107.98061720999976,53412.10035264001 2025-03-16,13:22:11.000,75,11084217,12805,0,1742131330,12988.744399319992,108.09340329000406,53412.0863784 2025-03-16,13:22:12.000,75,11084221,12765,0,1742131331,12988.737663009997,108.185041980003,53412.1911852 2025-03-16,13:22:13.000,75,11084244,12645,0,1742131332,12988.703981459992,108.29782806000003,53412.18419808 2025-03-16,13:22:14.000,75,11084277,12885,0,1742131333,12988.703981459992,108.35422110000218,53412.14227536 2025-03-16,13:22:15.000,75,11084250,12645,0,1742131334,12988.636618359997,108.41766327000369,53412.24009504 2025-03-16,13:22:16.000,75,11084270,12685,0,1742131335,12988.623145739992,108.55159673999879,53412.23310792 2025-03-16,13:22:17.000,75,11084275,12925,0,1742131336,12988.629882050001,108.62208803999965,53412.24708216001 2025-03-16,13:22:18.000,75,11084271,12605,0,1742131337,12988.596200499996,108.69257934000052,53412.25406928 2025-03-16,13:22:19.000,75,11084283,12645,0,1742131338,12988.522101089991,108.77011977000075,53412.26804352001 2025-03-16,13:22:20.000,75,11084272,12685,0,1742131339,12988.481683229991,108.84766020000097,53412.323940480004 2025-03-16,13:22:21.000,75,11084255,12605,0,1742131340,12988.495155849996,108.93929888999992,53412.24009504 2025-03-16,13:22:22.000,75,11084212,12765,0,1742131341,12988.454737989996,108.98864280000271,53412.29599200001 2025-03-16,13:22:23.000,75,11084250,12885,0,1742131342,12988.434529059996,109.06618323000293,53412.24009504 2025-03-16,13:22:24.000,75,11084223,12605,0,1742131343,12988.481683229991,109.08028149000165,53412.275030640005 2025-03-16,13:22:25.000,75,11084256,12725,0,1742131344,12988.481683229991,109.10142887999973,53412.30297912 2025-03-16,13:22:26.000,75,11084220,12605,0,1742131345,12988.461474299991,109.1366745300038,53412.289004879996 2025-03-16,13:22:27.000,75,11084246,12525,0,1742131346,12988.46821061,109.20716583000467,53412.3309276 2025-03-16,13:22:28.000,75,11084255,12565,0,1742131347,12988.495155849996,109.24241148000146,53412.36586320001 2025-03-16,13:22:29.000,75,11084264,12725,0,1742131348,12988.48841954,109.24946061000082,53412.33791472001 2025-03-16,13:22:30.000,75,11084271,12645,0,1742131349,12988.515364779996,109.2847062600049,53412.393811680005 2025-03-16,13:22:31.000,75,11084275,12565,0,1742131350,12988.562518949991,109.29175539000425,53412.37983744 2025-03-16,13:22:32.000,75,11084291,12925,0,1742131351,12988.575991569996,109.30585365000297,53412.37285032 2025-03-16,13:22:33.000,75,11084274,12605,0,1742131352,12988.596200499996,109.2847062600049,53412.42176016 2025-03-16,13:22:34.000,75,11084273,12605,0,1742131353,12988.670299910002,109.31290278000233,53412.4007988 2025-03-16,13:22:35.000,75,11084234,12525,0,1742131354,12988.710717770002,109.35519755999849,53412.40778592 2025-03-16,13:22:36.000,75,11084258,12565,0,1742131355,12988.751135630002,109.31995191000169,53412.37983744 2025-03-16,13:22:37.000,75,11084300,12565,0,1742131356,12988.798289799997,109.29880452000361,53412.43573440001 2025-03-16,13:22:38.000,75,11084288,12765,0,1742131357,12988.831971350002,109.2353623500021,53412.43573440001 2025-03-16,13:22:39.000,75,11084210,12765,0,1742131358,12988.912807070003,109.24241148000146,53412.47067 2025-03-16,13:22:40.000,75,11084300,12485,0,1742131359,12988.919543379998,109.25650974000018,53412.48464424001 2025-03-16,13:22:41.000,75,11084286,12925,0,1742131360,12988.933015999988,109.22126409000339,53412.49861848 2025-03-16,13:22:42.000,75,11084341,12525,0,1742131361,12988.933015999988,109.22831322000275,53412.540541200004 2025-03-16,13:22:43.000,75,11084306,12645,0,1742131362,12988.986906479993,109.20011669999803,53412.51957984 2025-03-16,13:22:44.000,75,11084280,12885,0,1742131363,12989.061005889998,109.20716583000467,53412.55451544001 2025-03-16,13:22:45.000,75,11084262,12645,0,1742131364,12989.121632679999,109.20716583000467,53412.61739952 2025-03-16,13:22:46.000,75,11084273,12885,0,1742131365,12989.17552315999,109.19306756999868,53412.65233512001 2025-03-16,13:22:47.000,75,11084248,12525,0,1742131366,12989.202468399999,109.18601843999932,53412.70124496001 2025-03-16,13:22:48.000,75,11084296,12685,0,1742131367,12989.168786849994,109.17896930999996,53412.76412904 2025-03-16,13:22:49.000,75,11084296,12605,0,1742131368,12989.182259469999,109.19306756999868,53412.76412904 2025-03-16,13:22:50.000,75,11084262,12565,0,1742131369,12989.188995779994,109.26355886999954,53412.847974480006 2025-03-16,13:22:51.000,75,11084292,12765,0,1742131370,12989.162050539999,109.2847062600049,53412.82002600001 2025-03-16,13:22:52.000,75,11084299,12365,0,1742131371,12989.121632679999,109.25650974000018,53412.9248328 2025-03-16,13:22:53.000,75,11084305,12845,0,1742131372,12989.081214819998,109.2353623500021,53412.9248328 2025-03-16,13:22:54.000,75,11084280,12685,0,1742131373,12989.094687439989,109.2706079999989,53412.9597684 2025-03-16,13:22:55.000,75,11084350,12925,0,1742131374,12989.067742199994,109.33405017000041,53412.97374264 2025-03-16,13:22:56.000,75,11084253,12605,0,1742131375,12989.061005889998,109.29175539000425,53413.015665360006 2025-03-16,13:22:57.000,75,11084276,12685,0,1742131376,12989.054269579989,109.31290278000233,53413.00169112 2025-03-16,13:22:58.000,75,11084251,12845,0,1742131377,12989.047533269993,109.2847062600049,53413.07854944 2025-03-16,13:22:59.000,75,11084286,13005,0,1742131378,12989.000379099998,109.2847062600049,53413.07854944 2025-03-16,13:23:00.000,75,11084292,12565,0,1742131379,12988.980170169998,109.32700104000105,53413.12745928 2025-03-16,13:23:01.000,75,11084229,12725,0,1742131380,12988.919543379998,109.31995191000169,53413.14143352 2025-03-16,13:23:02.000,75,11084306,12645,0,1742131381,12988.899334449998,109.31995191000169,53413.162394880004 2025-03-16,13:23:03.000,75,11084242,12645,0,1742131382,12988.818498729997,109.31995191000169,53413.19034336 2025-03-16,13:23:04.000,75,11084252,12805,0,1742131383,12988.771344560002,109.27765712999826,53413.21829184 2025-03-16,13:23:05.000,75,11084228,12765,0,1742131384,12988.737663009997,109.29880452000361,53413.169382 2025-03-16,13:23:06.000,75,11084284,12565,0,1742131385,12988.697245149997,109.34109929999977,53413.22527896001 2025-03-16,13:23:07.000,75,11084272,12645,0,1742131386,12988.602936809992,109.3833940800032,53413.30213728001 2025-03-16,13:23:08.000,75,11084230,12725,0,1742131387,12988.515364779996,109.40454147000128,53413.28816304 2025-03-16,13:23:09.000,75,11084296,12605,0,1742131388,12988.42779275,109.43978711999807,53413.3091244 2025-03-16,13:23:10.000,75,11084238,12605,0,1742131389,12988.421056439991,109.46093451000343,53413.37200848001 2025-03-16,13:23:11.000,75,11084193,12605,0,1742131390,12988.333484409995,109.48913103000086,53413.378995600004 2025-03-16,13:23:12.000,75,11084233,12685,0,1742131391,12988.252648689995,109.52437667999766,53413.4139312 2025-03-16,13:23:13.000,75,11084261,12485,0,1742131392,12988.15834034999,109.59486797999853,53413.40694408 2025-03-16,13:23:14.000,75,11084275,12765,0,1742131393,12988.070768319994,109.59486797999853,53413.4139312 2025-03-16,13:23:15.000,75,11084243,12805,0,1742131394,12987.97645997999,109.70060493000346,53413.43489256 2025-03-16,13:23:16.000,75,11084258,12525,0,1742131395,12987.882151639998,109.7640470999977,53413.47681528 2025-03-16,13:23:17.000,75,11084283,12685,0,1742131396,12987.828261159993,109.8274892699992,53413.46982816001 2025-03-16,13:23:18.000,75,11084244,12685,0,1742131397,12987.794579609988,109.89798057000007,53413.4838024 2025-03-16,13:23:19.000,75,11084232,12925,0,1742131398,12987.740689129998,109.95437361000222,53413.49078952001 2025-03-16,13:23:20.000,75,11084318,12645,0,1742131399,12987.626171859993,110.05306143000053,53413.50476376 2025-03-16,13:23:21.000,75,11084241,12325,0,1742131400,12987.572281380002,110.0883070800046,53413.49078952001 2025-03-16,13:23:22.000,75,11084286,12725,0,1742131401,12987.545336139992,110.20814229000098,53413.47681528 2025-03-16,13:23:23.000,75,11084161,12565,0,1742131402,12987.518390899997,110.27158446000249,53413.52572512 2025-03-16,13:23:24.000,75,11084266,12605,0,1742131403,12987.424082559992,110.31387923999864,53413.52572512 2025-03-16,13:23:25.000,75,11084241,12605,0,1742131404,12987.383664699992,110.35617402000207,53413.51175088001 2025-03-16,13:23:26.000,75,11084203,12805,0,1742131405,12987.349983150001,110.37732141000015,53413.4838024 2025-03-16,13:23:27.000,75,11084230,12565,0,1742131406,12987.349983150001,110.39141966999887,53413.4838024 2025-03-16,13:23:28.000,75,11084306,12765,0,1742131407,12987.329774220001,110.44781271000102,53413.53271224 2025-03-16,13:23:29.000,75,11084249,12885,0,1742131408,12987.363455769992,110.44076358000166,53413.49078952001 2025-03-16,13:23:30.000,75,11084249,12365,0,1742131409,12987.370192080001,110.47600922999845,53413.45585392 2025-03-16,13:23:31.000,75,11084258,12565,0,1742131410,12987.417346249997,110.4337144500023,53413.47681528 2025-03-16,13:23:32.000,75,11084249,12565,0,1742131411,12987.477973039997,110.44781271000102,53413.4838024 2025-03-16,13:23:33.000,75,11084294,12605,0,1742131412,12987.498181969997,110.44781271000102,53413.47681528 2025-03-16,13:23:34.000,75,11084223,12525,0,1742131413,12987.552072450002,110.4337144500023,53413.497776640004 2025-03-16,13:23:35.000,75,11084287,12805,0,1742131414,12987.686798649993,110.4337144500023,53413.497776640004 2025-03-16,13:23:36.000,75,11084268,12685,0,1742131415,12987.733952819988,110.42666532000294,53413.53271224 2025-03-16,13:23:37.000,75,11084281,12645,0,1742131416,12987.774370679988,110.4337144500023,53413.6235448 2025-03-16,13:23:38.000,75,11084282,12485,0,1742131417,12987.821524849998,110.41961619000358,53413.53271224 2025-03-16,13:23:39.000,75,11084291,12685,0,1742131418,12987.834997469989,110.41961619000358,53413.567647840006 2025-03-16,13:23:40.000,75,11084268,12725,0,1742131419,12987.841733779998,110.44076358000166,53413.65149328 2025-03-16,13:23:41.000,75,11084285,12645,0,1742131420,12987.888887949994,110.45486184000038,53413.63053192 2025-03-16,13:23:42.000,75,11084260,12765,0,1742131421,12987.915833189989,110.45486184000038,53413.67245464 2025-03-16,13:23:43.000,75,11084256,12605,0,1742131422,12987.936042119989,110.4689600999991,53413.665467520004 2025-03-16,13:23:44.000,75,11084231,12685,0,1742131423,12987.969723669994,110.46191096999974,53413.665467520004 2025-03-16,13:23:45.000,75,11084265,12445,0,1742131424,12987.929305809994,110.52535314000124,53413.67944176001 2025-03-16,13:23:46.000,75,11084247,12405,0,1742131425,12987.942778429999,110.53945139999996,53413.72136448 2025-03-16,13:23:47.000,75,11084270,12445,0,1742131426,12987.969723669994,110.52535314000124,53413.72835160001 2025-03-16,13:23:48.000,75,11084245,12485,0,1742131427,12987.969723669994,110.59584444000211,53413.79123568 2025-03-16,13:23:49.000,75,11084286,12685,0,1742131428,12987.956251049989,110.61699183000019,53413.84014552 2025-03-16,13:23:50.000,75,11084274,12605,0,1742131429,12987.97645997999,110.68748313000106,53413.82617128001 2025-03-16,13:23:51.000,75,11084241,12965,0,1742131430,12988.003405219999,110.72977791000449,53413.82617128001 2025-03-16,13:23:52.000,75,11084256,12565,0,1742131431,12987.956251049989,110.7438761700032,53413.88905536 2025-03-16,13:23:53.000,75,11084253,13005,0,1742131432,12987.929305809994,110.84256399000151,53413.89604248001 2025-03-16,13:23:54.000,75,11084298,12645,0,1742131433,12987.949514739994,110.84256399000151,53413.98687504 2025-03-16,13:23:55.000,75,11084268,12525,0,1742131434,12987.929305809994,110.92010442000173,53414.0078364 2025-03-16,13:23:56.000,75,11084234,12125,0,1742131435,12987.989932599994,111.01174311000068,53414.021810640006 2025-03-16,13:23:57.000,75,11084259,12445,0,1742131436,12988.03708676999,111.03289049999876,53414.0777076 2025-03-16,13:23:58.000,75,11084293,12565,0,1742131437,12988.06403201,111.0892835400009,53414.09866896 2025-03-16,13:23:59.000,75,11084233,12685,0,1742131438,12988.09771355999,111.16682397000113,53414.08469472 2025-03-16,13:24:00.000,75,11084206,12725,0,1742131439,12988.050559389994,111.20206961999793,53414.12661744 2025-03-16,13:24:01.000,75,11084268,12805,0,1742131440,12988.023614149999,111.26551178999944,53414.20347576 2025-03-16,13:24:02.000,75,11084260,12565,0,1742131441,12988.010141529994,111.32895396000094,53414.20347576 2025-03-16,13:24:03.000,75,11084273,12645,0,1742131442,12987.983196289999,111.35010134999902,53414.287321200005 2025-03-16,13:24:04.000,75,11084281,12965,0,1742131443,12987.97645997999,111.40649439000117,53414.28033408001 2025-03-16,13:24:05.000,75,11084269,12405,0,1742131444,12987.99666890999,111.42059264999989,53414.31526968 2025-03-16,13:24:06.000,75,11084299,12525,0,1742131445,12987.983196289999,111.42059264999989,53414.36417952 2025-03-16,13:24:07.000,75,11084253,12565,0,1742131446,12988.010141529994,111.42764177999925,53414.42007648 2025-03-16,13:24:08.000,75,11084240,12765,0,1742131447,12988.023614149999,111.46993656000268,53414.41308936 2025-03-16,13:24:09.000,75,11084263,12525,0,1742131448,12987.989932599994,111.4487891700046,53414.503921920004 2025-03-16,13:24:10.000,75,11084237,12645,0,1742131449,12988.003405219999,111.5192804699982,53414.46898632 2025-03-16,13:24:11.000,75,11084271,12565,0,1742131450,12987.929305809994,111.4840348200014,53414.573793120006 2025-03-16,13:24:12.000,75,11084307,12565,0,1742131451,12987.936042119989,111.50518220999948,53414.58776736 2025-03-16,13:24:13.000,75,11084242,12565,0,1742131452,12987.936042119989,111.54042786000355,53414.60872872 2025-03-16,13:24:14.000,75,11084309,12605,0,1742131453,12987.949514739994,111.54042786000355,53414.65065144 2025-03-16,13:24:15.000,75,11084260,12685,0,1742131454,12988.010141529994,111.5474769900029,53414.671612800004 2025-03-16,13:24:16.000,75,11084232,12605,0,1742131455,12987.929305809994,111.60387002999778,53414.69956128 2025-03-16,13:24:17.000,75,11084260,12645,0,1742131456,12987.969723669994,111.61091916000441,53414.741484000006 2025-03-16,13:24:18.000,75,11084244,12445,0,1742131457,12987.97645997999,111.68845959000464,53414.790393840005 2025-03-16,13:24:19.000,75,11084298,12685,0,1742131458,12987.99666890999,111.73780350000015,53414.83231656001 2025-03-16,13:24:20.000,75,11084249,12765,0,1742131459,12988.003405219999,111.70960698000272,53414.83231656001 2025-03-16,13:24:21.000,75,11084315,12605,0,1742131460,12988.03708676999,111.70255785000336,53414.89520064 2025-03-16,13:24:22.000,75,11084268,12565,0,1742131461,12988.05729569999,111.75190175999887,53414.96507184 2025-03-16,13:24:23.000,75,11084286,12685,0,1742131462,12988.04382308,111.80124567000166,53414.97205896 2025-03-16,13:24:24.000,75,11084229,12885,0,1742131463,12988.050559389994,111.83649131999846,53414.99302032 2025-03-16,13:24:25.000,75,11084226,12645,0,1742131464,12987.99666890999,111.83649131999846,53415.027955920006 2025-03-16,13:24:26.000,75,11084245,12565,0,1742131465,12987.989932599994,111.82239305999974,53415.02096880001 2025-03-16,13:24:27.000,75,11084254,12725,0,1742131466,12987.969723669994,111.84354044999782,53415.04891728001 2025-03-16,13:24:28.000,75,11084223,12525,0,1742131467,12987.922569499999,111.89288436000061,53415.08385288 2025-03-16,13:24:29.000,75,11084248,12765,0,1742131468,12987.989932599994,111.91403174999868,53415.15372408 2025-03-16,13:24:30.000,75,11084274,12645,0,1742131469,12988.01687783999,111.95632653000212,53415.21660816001 2025-03-16,13:24:31.000,75,11084245,12845,0,1742131470,12988.06403201,111.98452304999955,53415.20962104 2025-03-16,13:24:32.000,75,11084224,12565,0,1742131471,12988.10444987,112.04796522000106,53415.18167256 2025-03-16,13:24:33.000,75,11084269,12885,0,1742131472,12988.1246588,112.08321086999786,53415.27949224 2025-03-16,13:24:34.000,75,11084233,12485,0,1742131473,12988.10444987,112.11845652000193,53415.3004536 2025-03-16,13:24:35.000,75,11084261,12685,0,1742131474,12988.09771355999,112.15370216999872,53415.3004536 2025-03-16,13:24:36.000,75,11084245,12805,0,1742131475,12988.10444987,112.16780043000472,53415.35635056001 2025-03-16,13:24:37.000,75,11084276,12645,0,1742131476,12988.08424094,112.23124259999895,53415.3703248 2025-03-16,13:24:38.000,75,11084295,12805,0,1742131477,12988.090977249994,112.2876356400011,53415.37731192 2025-03-16,13:24:39.000,75,11084241,12645,0,1742131478,12988.07750462999,112.33697955000389,53415.412247520006 2025-03-16,13:24:40.000,75,11084227,12605,0,1742131479,12988.030350459994,112.42156911000347,53415.45417024001 2025-03-16,13:24:41.000,75,11084245,12565,0,1742131480,12988.023614149999,112.4356673700022,53415.46814448 2025-03-16,13:24:42.000,75,11084269,12685,0,1742131481,12988.01687783999,112.47091301999899,53415.531028560006 2025-03-16,13:24:43.000,75,11084239,12725,0,1742131482,12987.962987359999,112.49206041000434,53415.49609296 2025-03-16,13:24:44.000,75,11084230,12565,0,1742131483,12987.902360569999,112.51320780000242,53415.510067200004 2025-03-16,13:24:45.000,75,11084225,12925,0,1742131484,12987.888887949994,112.49206041000434,53415.56596416 2025-03-16,13:24:46.000,75,11084250,12605,0,1742131485,12987.868679019994,112.47091301999899,53415.55198992001 2025-03-16,13:24:47.000,75,11084257,12685,0,1742131486,12987.868679019994,112.47796214999835,53415.58692552 2025-03-16,13:24:48.000,75,11084296,12685,0,1742131487,12987.922569499999,112.52730606000114,53415.60788688 2025-03-16,13:24:49.000,75,11084198,12765,0,1742131488,12987.956251049989,112.61894475000008,53415.62186112001 2025-03-16,13:24:50.000,75,11084225,12885,0,1742131489,12987.962987359999,112.61189562000072,53415.65679672 2025-03-16,13:24:51.000,75,11084225,12685,0,1742131490,12988.04382308,112.66123953000351,53415.66378384 2025-03-16,13:24:52.000,75,11084236,12605,0,1742131491,12988.06403201,112.69648518000031,53415.71968080001 2025-03-16,13:24:53.000,75,11084241,12685,0,1742131492,12988.151604039995,112.8092712600046,53415.71269368 2025-03-16,13:24:54.000,75,11084231,12605,0,1742131493,12988.212230829995,112.82336952000333,53415.71968080001 2025-03-16,13:24:55.000,75,11084227,12565,0,1742131494,12988.212230829995,112.8445169100014,53415.747629280006 2025-03-16,13:24:56.000,75,11084207,12565,0,1742131495,12988.24591238,112.90090995000355,53415.78955200001 2025-03-16,13:24:57.000,75,11084242,12965,0,1742131496,12988.293066549995,112.93615560000035,53415.74064216001 2025-03-16,13:24:58.000,75,11084256,12605,0,1742131497,12988.3267481,112.90090995000355,53415.796539120005 2025-03-16,13:24:59.000,75,11084204,12765,0,1742131498,12988.373902269996,112.9432047299997,53415.83846184001 2025-03-16,13:25:00.000,75,11084250,12605,0,1742131499,12988.461474299991,112.90795908000291,53415.845448960004 2025-03-16,13:25:01.000,75,11084286,12645,0,1742131500,12988.555782639996,112.86566429999948,53415.866410320006 2025-03-16,13:25:02.000,75,11084244,12605,0,1742131501,12988.602936809992,112.81632039000397,53415.9292944 2025-03-16,13:25:03.000,75,11084235,12605,0,1742131502,12988.650090980002,112.7810747399999,53415.95724288001 2025-03-16,13:25:04.000,75,11084260,12765,0,1742131503,12988.737663009997,112.73877996000374,53415.95724288001 2025-03-16,13:25:05.000,75,11084207,12845,0,1742131504,12988.825235039993,112.73877996000374,53415.99217848 2025-03-16,13:25:06.000,75,11084271,12565,0,1742131505,12988.879125519998,112.73173083000438,53416.02012696 2025-03-16,13:25:07.000,75,11084231,12965,0,1742131506,12988.986906479993,112.8092712600046,53416.02012696 2025-03-16,13:25:08.000,75,11084220,12645,0,1742131507,12989.094687439989,112.82336952000333,53416.083011040006 2025-03-16,13:25:09.000,75,11084228,12965,0,1742131508,12989.108160059994,112.8797625599982,53416.11794664 2025-03-16,13:25:10.000,75,11084248,12645,0,1742131509,12989.135105299989,112.89386082000419,53416.2087792 2025-03-16,13:25:11.000,75,11084224,12765,0,1742131510,12989.182259469999,112.99959777000186,53416.19480496001 2025-03-16,13:25:12.000,75,11084207,12525,0,1742131511,12989.209204709994,113.07008907000272,53416.250701920006 2025-03-16,13:25:13.000,75,11084231,12765,0,1742131512,12989.242886259999,113.15467863000231,53416.29262464001 2025-03-16,13:25:14.000,75,11084220,12845,0,1742131513,12989.29677673999,113.1899242799991,53416.27166328001 2025-03-16,13:25:15.000,75,11084256,12725,0,1742131514,12989.35740352999,113.3027103600034,53416.348521600004 2025-03-16,13:25:16.000,75,11084203,12565,0,1742131515,12989.45844817999,113.41549644000042,53416.42537992 2025-03-16,13:25:17.000,75,11084231,12645,0,1742131516,12989.50560235,113.50713512999937,53416.47428976 2025-03-16,13:25:18.000,75,11084240,12525,0,1742131517,12989.613383309996,113.61992121000367,53416.48127688 2025-03-16,13:25:19.000,75,11084263,12565,0,1742131518,12989.633592239996,113.73975642000005,53416.57909656001 2025-03-16,13:25:20.000,75,11084240,12525,0,1742131519,12989.727900580001,113.84549336999771,53416.65595488001 2025-03-16,13:25:21.000,75,11084259,12965,0,1742131520,12989.801999989992,113.93008293000457,53416.60704504001 2025-03-16,13:25:22.000,75,11084248,12565,0,1742131521,12989.882835709992,114.0428690100016,53416.683903360004 2025-03-16,13:25:23.000,75,11084241,12765,0,1742131522,12989.977144049997,114.13450770000054,53416.73980032 2025-03-16,13:25:24.000,75,11084246,12485,0,1742131523,12989.990616670002,114.16270421999798,53416.77473592001 2025-03-16,13:25:25.000,75,11084213,12645,0,1742131524,12989.997352979997,114.21204813000077,53416.82364576001 2025-03-16,13:25:26.000,75,11084219,12885,0,1742131525,12990.057979769997,114.30368681999971,53416.91447832001 2025-03-16,13:25:27.000,75,11084241,12645,0,1742131526,12990.192705969988,114.36007986000186,53416.94242680001 2025-03-16,13:25:28.000,75,11084212,12485,0,1742131527,12990.266805379993,114.40237463999802,53416.99133664001 2025-03-16,13:25:29.000,75,11084287,12805,0,1742131528,12990.313959549989,114.36712899000122,53416.99133664001 2025-03-16,13:25:30.000,75,11084247,12925,0,1742131529,12990.441949439999,114.3530307300025,53417.089156320006 2025-03-16,13:25:31.000,75,11084238,12965,0,1742131530,12990.53625777999,114.29663769000035,53417.19396312 2025-03-16,13:25:32.000,75,11084239,12565,0,1742131531,12990.590148259995,114.28253943000163,53417.17300176 2025-03-16,13:25:33.000,75,11084279,12885,0,1742131532,12990.610357189995,114.32483420999779,53417.256847200006 2025-03-16,13:25:34.000,75,11084231,12805,0,1742131533,12990.65751135999,114.32483420999779,53417.27780856001 2025-03-16,13:25:35.000,75,11084258,12565,0,1742131534,12990.670983979995,114.26844117000292,53417.361654 2025-03-16,13:25:36.000,75,11084289,12925,0,1742131535,12990.691192909995,114.23319551999884,53417.39658960001 2025-03-16,13:25:37.000,75,11084295,12685,0,1742131536,12990.64403874,114.16270421999798,53417.375628240006 2025-03-16,13:25:38.000,75,11084258,12445,0,1742131537,12990.62382981,114.0428690100016,53417.4315252 2025-03-16,13:25:39.000,75,11084259,12605,0,1742131538,12990.59688456999,113.88778815000114,53417.44549944001 2025-03-16,13:25:40.000,75,11084225,12805,0,1742131539,12990.56320302,113.82434597999963,53417.51537064001 2025-03-16,13:25:41.000,75,11084279,12885,0,1742131540,12990.61709349999,113.70451077000325,53417.51537064001 2025-03-16,13:25:42.000,75,11084264,12605,0,1742131541,12990.71813814999,113.61992121000367,53417.55729336 2025-03-16,13:25:43.000,75,11084249,12965,0,1742131542,12990.812446489996,113.52828252000472,53417.63415168001 2025-03-16,13:25:44.000,75,11084283,12725,0,1742131543,12990.86633697,113.52123338999809,53417.62716456 2025-03-16,13:25:45.000,75,11084248,12725,0,1742131544,12990.940436379991,113.45779122000386,53417.63415168001 2025-03-16,13:25:46.000,75,11084242,12525,0,1742131545,12991.007799480001,113.45779122000386,53417.641138800005 2025-03-16,13:25:47.000,75,11084263,12805,0,1742131546,12991.081898889992,113.48598774000129,53417.7459456 2025-03-16,13:25:48.000,75,11084238,12485,0,1742131547,12991.142525679992,113.46484035000321,53417.738958480004 2025-03-16,13:25:49.000,75,11084239,12685,0,1742131548,12991.155998299997,113.44369295999786,53417.72498424 2025-03-16,13:25:50.000,75,11084246,12685,0,1742131549,12991.196416159997,113.50713512999937,53417.79485544 2025-03-16,13:25:51.000,75,11084263,12805,0,1742131550,12991.189679850002,113.57057730000088,53417.78088120001 2025-03-16,13:25:52.000,75,11084268,12965,0,1742131551,12991.182943539992,113.63401947000239,53417.78786832 2025-03-16,13:25:53.000,75,11084262,12485,0,1742131552,12991.142525679992,113.74680554999941,53417.84376528 2025-03-16,13:25:54.000,75,11084236,12845,0,1742131553,12991.075162579997,113.81024772000092,53417.83677816 2025-03-16,13:25:55.000,75,11084302,12685,0,1742131554,12991.021272099992,113.86664076000307,53417.927610720006 2025-03-16,13:25:56.000,75,11084223,12805,0,1742131555,12990.940436379991,113.88073902000178,53417.87870088001 2025-03-16,13:25:57.000,75,11084286,12685,0,1742131556,12990.859600659991,113.90188640999986,53417.94158496 2025-03-16,13:25:58.000,75,11084277,12965,0,1742131557,12990.75855600999,113.96532858000137,53417.9555592 2025-03-16,13:25:59.000,75,11084254,12525,0,1742131558,12990.71813814999,114.00057422999816,53417.96254632 2025-03-16,13:26:00.000,75,11084245,12765,0,1742131559,12990.63730242999,114.04991814000095,53417.906649360004 2025-03-16,13:26:01.000,75,11084227,12725,0,1742131560,12990.56320302,114.15565508999862,53417.906649360004 2025-03-16,13:26:02.000,75,11084236,12445,0,1742131561,12990.52278516,114.21204813000077,53417.93459784 2025-03-16,13:26:03.000,75,11084222,12725,0,1742131562,12990.4823673,114.33188334000442,53417.92062360001 2025-03-16,13:26:04.000,75,11084301,12605,0,1742131563,12990.468894679994,114.3530307300025,53417.84376528 2025-03-16,13:26:05.000,75,11084222,12405,0,1742131564,12990.388058959994,114.40237463999802,53417.857739520005 2025-03-16,13:26:06.000,75,11084266,12765,0,1742131565,12990.381322649999,114.44466942000145,53417.86472664 2025-03-16,13:26:07.000,75,11084281,12525,0,1742131566,12990.334168479989,114.49401333000424,53417.885688 2025-03-16,13:26:08.000,75,11084276,12325,0,1742131567,12990.334168479989,114.54335723999975,53417.808829680005 2025-03-16,13:26:09.000,75,11084231,12805,0,1742131568,12990.320695859999,114.55745549999847,53417.78786832 2025-03-16,13:26:10.000,75,11084290,12685,0,1742131569,12990.280277999998,114.5997502800019,53417.79485544 2025-03-16,13:26:11.000,75,11084283,12885,0,1742131570,12990.300486929998,114.65614332000405,53417.83677816 2025-03-16,13:26:12.000,75,11084261,12525,0,1742131571,12990.320695859999,114.71958548999828,53417.76690696 2025-03-16,13:26:13.000,75,11084230,12725,0,1742131572,12990.381322649999,114.73368375000427,53417.738958480004 2025-03-16,13:26:14.000,75,11084270,12725,0,1742131573,12990.47563098999,114.72663462000492,53417.78088120001 2025-03-16,13:26:15.000,75,11084254,12605,0,1742131574,12990.49583991999,114.67729071000213,53417.76690696 2025-03-16,13:26:16.000,75,11084253,12685,0,1742131575,12990.509312539994,114.6984381000002,53417.738958480004 2025-03-16,13:26:17.000,75,11084271,12605,0,1742131576,12990.590148259995,114.69138897000084,53417.738958480004 2025-03-16,13:26:18.000,75,11084219,12605,0,1742131577,12990.590148259995,114.69138897000084,53417.69703576 2025-03-16,13:26:19.000,75,11084226,12645,0,1742131578,12990.610357189995,114.6349959299987,53417.68306152001 2025-03-16,13:26:20.000,75,11084285,12645,0,1742131579,12990.711401839995,114.5997502800019,53417.66908728 2025-03-16,13:26:21.000,75,11084196,12685,0,1742131580,12990.76529232,114.62089766999998,53417.62716456 2025-03-16,13:26:22.000,75,11084258,12885,0,1742131581,12990.83939172999,114.57860289000382,53417.66210016001 2025-03-16,13:26:23.000,75,11084279,12565,0,1742131582,12990.933700069996,114.5997502800019,53417.641138800005 2025-03-16,13:26:24.000,75,11084254,12525,0,1742131583,12991.007799480001,114.5997502800019,53417.6062032 2025-03-16,13:26:25.000,75,11084245,12685,0,1742131584,12991.075162579997,114.56450462999783,53417.58524184001 2025-03-16,13:26:26.000,75,11084228,12765,0,1742131585,12991.155998299997,114.50811159000295,53417.571267600004 2025-03-16,13:26:27.000,75,11084282,12645,0,1742131586,12991.189679850002,114.52925898000103,53417.63415168001 2025-03-16,13:26:28.000,75,11084169,12725,0,1742131587,12991.337878669998,114.52220985000167,53417.62716456 2025-03-16,13:26:29.000,75,11084246,12645,0,1742131588,12991.331142360003,114.54335723999975,53417.641138800005 2025-03-16,13:26:30.000,75,11084183,12485,0,1742131589,12991.438923319998,114.54335723999975,53417.59921608 2025-03-16,13:26:31.000,75,11084253,12965,0,1742131590,12991.506286419994,114.46581680999952,53417.58524184001 2025-03-16,13:26:32.000,75,11084224,12485,0,1742131591,12991.546704279994,114.46581680999952,53417.641138800005 2025-03-16,13:26:33.000,75,11084242,12845,0,1742131592,12991.566913209994,114.43057116000273,53417.641138800005 2025-03-16,13:26:34.000,75,11084224,12565,0,1742131593,12991.600594759999,114.43762029000209,53417.65511304 2025-03-16,13:26:35.000,75,11084251,12845,0,1742131594,12991.620803689999,114.40942377000465,53417.641138800005 2025-03-16,13:26:36.000,75,11084237,12765,0,1742131595,12991.61406737999,114.39532550999866,53417.6760744 2025-03-16,13:26:37.000,75,11084266,12645,0,1742131596,12991.61406737999,114.3530307300025,53417.66908728 2025-03-16,13:26:38.000,75,11084215,12765,0,1742131597,12991.573649519989,114.289588560001,53417.62017744 2025-03-16,13:26:39.000,75,11084266,12765,0,1742131598,12991.593858449989,114.2543429100042,53417.62017744 2025-03-16,13:26:40.000,75,11084250,12765,0,1742131599,12991.573649519989,114.19090074000269,53417.59921608 2025-03-16,13:26:41.000,75,11084259,12965,0,1742131600,12991.566913209994,114.15565508999862,53417.56428048001 2025-03-16,13:26:42.000,75,11084254,12525,0,1742131601,12991.580385829999,114.09221292000439,53417.55729336 2025-03-16,13:26:43.000,75,11084204,12805,0,1742131602,12991.587122139994,114.09926205000374,53417.62716456 2025-03-16,13:26:44.000,75,11084262,12805,0,1742131603,12991.63427630999,114.06401639999967,53417.59921608 2025-03-16,13:26:45.000,75,11084178,12365,0,1742131604,12991.71511202999,114.05696727000031,53417.6062032 2025-03-16,13:26:46.000,75,11084227,12765,0,1742131605,12991.69490309999,114.07106552999903,53417.55030624 2025-03-16,13:26:47.000,75,11084229,12685,0,1742131606,12991.74205727,114.05696727000031,53417.571267600004 2025-03-16,13:26:48.000,75,11084255,12685,0,1742131607,12991.7622662,114.05696727000031,53417.55030624 2025-03-16,13:26:49.000,75,11084228,13045,0,1742131608,12991.77573881999,114.05696727000031,53417.571267600004 2025-03-16,13:26:50.000,75,11084236,12645,0,1742131609,12991.83636560999,113.9935250999988,53417.53633200001 2025-03-16,13:26:51.000,75,11084259,12645,0,1742131610,12991.87678346999,114.0076233600048,53417.50838352 2025-03-16,13:26:52.000,75,11084246,12565,0,1742131611,12991.9643555,114.0076233600048,53417.53633200001 2025-03-16,13:26:53.000,75,11084244,12685,0,1742131612,12992.08560908,113.97237771000073,53417.52934488 2025-03-16,13:26:54.000,75,11084294,12605,0,1742131613,12992.12602694,113.96532858000137,53417.53633200001 2025-03-16,13:26:55.000,75,11084216,12525,0,1742131614,12992.220335279992,113.93713206000393,53417.52934488 2025-03-16,13:26:56.000,75,11084288,12605,0,1742131615,12992.280962069992,113.91598466999858,53417.50838352 2025-03-16,13:26:57.000,75,11084211,12525,0,1742131616,12992.348325170002,113.85254250000435,53417.522357760005 2025-03-16,13:26:58.000,75,11084206,12685,0,1742131617,12992.375270409997,113.81024772000092,53417.592228960006 2025-03-16,13:26:59.000,75,11084216,12925,0,1742131618,12992.388743030002,113.74680554999941,53417.57825472 2025-03-16,13:27:00.000,75,11084259,12725,0,1742131619,12992.462842439993,113.6974616400039,53417.59921608 2025-03-16,13:27:01.000,75,11084258,12925,0,1742131620,12992.456106129997,113.62697034000303,53417.59921608 2025-03-16,13:27:02.000,75,11084240,12445,0,1742131621,12992.516732919998,113.60582294999767,53417.59921608 2025-03-16,13:27:03.000,75,11084213,12965,0,1742131622,12992.577359709998,113.55647904000216,53417.6062032 2025-03-16,13:27:04.000,75,11084276,12645,0,1742131623,12992.577359709998,113.55647904000216,53417.592228960006 2025-03-16,13:27:05.000,75,11084259,12605,0,1742131624,12992.604304949993,113.56352817000152,53417.62716456 2025-03-16,13:27:06.000,75,11084250,12605,0,1742131625,12992.617777569998,113.57057730000088,53417.66908728 2025-03-16,13:27:07.000,75,11084258,12805,0,1742131626,12992.624513879993,113.56352817000152,53417.65511304 2025-03-16,13:27:08.000,75,11084291,12605,0,1742131627,12992.631250189988,113.5846755599996,53417.63415168001 2025-03-16,13:27:09.000,75,11084253,12725,0,1742131628,12992.597568639998,113.59877381999831,53417.641138800005 2025-03-16,13:27:10.000,75,11084265,12365,0,1742131629,12992.557150779998,113.57057730000088,53417.63415168001 2025-03-16,13:27:11.000,75,11084215,12645,0,1742131630,12992.536941849998,113.53533165000408,53417.66210016001 2025-03-16,13:27:12.000,75,11084245,12805,0,1742131631,12992.509996610002,113.52123338999809,53417.70402288001 2025-03-16,13:27:13.000,75,11084333,12845,0,1742131632,12992.543678159993,113.46484035000321,53417.68306152001 2025-03-16,13:27:14.000,75,11084240,12645,0,1742131633,12992.597568639998,113.46484035000321,53417.65511304 2025-03-16,13:27:15.000,75,11084233,12725,0,1742131634,12992.604304949993,113.47893861000193,53417.592228960006 2025-03-16,13:27:16.000,75,11084245,12565,0,1742131635,12992.597568639998,113.50713512999937,53417.6062032 2025-03-16,13:27:17.000,75,11084260,12565,0,1742131636,12992.536941849998,113.50713512999937,53417.61319032001 2025-03-16,13:27:18.000,75,11084256,12725,0,1742131637,12992.503260299993,113.52828252000472,53417.61319032001 2025-03-16,13:27:19.000,75,11084235,12645,0,1742131638,12992.483051369993,113.51418425999873,53417.571267600004 2025-03-16,13:27:20.000,75,11084271,12605,0,1742131639,12992.408951960002,113.52123338999809,53417.592228960006 2025-03-16,13:27:21.000,75,11084231,12485,0,1742131640,12992.382006719992,113.48598774000129,53417.641138800005 2025-03-16,13:27:22.000,75,11084229,12965,0,1742131641,12992.341588859992,113.4507420900045,53417.57825472 2025-03-16,13:27:23.000,75,11084249,12685,0,1742131642,12992.348325170002,113.39434905000235,53417.592228960006 2025-03-16,13:27:24.000,75,11084205,12805,0,1742131643,12992.274225759997,113.39434905000235,53417.571267600004 2025-03-16,13:27:25.000,75,11084249,12525,0,1742131644,12992.240544209992,113.3027103600034,53417.52934488 2025-03-16,13:27:26.000,75,11084208,12325,0,1742131645,12992.314643619997,113.26746470999933,53417.51537064001 2025-03-16,13:27:27.000,75,11084331,12525,0,1742131646,12992.321379929992,113.25336645000061,53417.44549944001 2025-03-16,13:27:28.000,75,11084263,12565,0,1742131647,12992.368534100002,113.21812080000382,53417.50838352 2025-03-16,13:27:29.000,75,11084253,12885,0,1742131648,12992.422424579992,113.1899242799991,53417.46646080001 2025-03-16,13:27:30.000,75,11084289,12645,0,1742131649,12992.429160890002,113.16172776000167,53417.41755096001 2025-03-16,13:27:31.000,75,11084253,12405,0,1742131650,12992.476315059997,113.16877689000103,53417.36864112001 2025-03-16,13:27:32.000,75,11084289,12645,0,1742131651,12992.516732919998,113.17582602000039,53417.375628240006 2025-03-16,13:27:33.000,75,11084276,12845,0,1742131652,12992.530205540002,113.19697340999846,53417.38261536 2025-03-16,13:27:34.000,75,11084319,12485,0,1742131653,12992.503260299993,113.16877689000103,53417.375628240006 2025-03-16,13:27:35.000,75,11084288,12525,0,1742131654,12992.550414470003,113.16172776000167,53417.354666880005 2025-03-16,13:27:36.000,75,11084297,12845,0,1742131655,12992.550414470003,113.10533471999952,53417.2917828 2025-03-16,13:27:37.000,75,11084287,12605,0,1742131656,12992.523469229993,113.09828559000016,53417.305757040005 2025-03-16,13:27:38.000,75,11084278,12485,0,1742131657,12992.509996610002,113.10533471999952,53417.27082144 2025-03-16,13:27:39.000,75,11084295,12605,0,1742131658,12992.557150779998,113.09828559000016,53417.21492448 2025-03-16,13:27:40.000,75,11084335,12525,0,1742131659,12992.489787680002,113.06303994000336,53417.235885840004 2025-03-16,13:27:41.000,75,11084298,12525,0,1742131660,12992.489787680002,113.055990810004,53417.20095024001 2025-03-16,13:27:42.000,75,11084221,12765,0,1742131661,12992.483051369993,113.02074515999993,53417.24986008001 2025-03-16,13:27:43.000,75,11084294,12485,0,1742131662,12992.489787680002,112.97140125000442,53417.20095024001 2025-03-16,13:27:44.000,75,11084256,12565,0,1742131663,12992.462842439993,112.93615560000035,53417.16601464 2025-03-16,13:27:45.000,75,11084266,12805,0,1742131664,12992.408951960002,112.92910647000099,53417.1171048 2025-03-16,13:27:46.000,75,11084292,12765,0,1742131665,12992.402215649992,112.90090995000355,53417.09614344 2025-03-16,13:27:47.000,75,11084301,12645,0,1742131666,12992.382006719992,112.8092712600046,53417.08216920001 2025-03-16,13:27:48.000,75,11084313,12565,0,1742131667,12992.361797789992,112.7458290900031,53417.05422072 2025-03-16,13:27:49.000,75,11084308,12685,0,1742131668,12992.348325170002,112.68238692000159,53416.970375280005 2025-03-16,13:27:50.000,75,11084316,12645,0,1742131669,12992.368534100002,112.68943605000095,53416.93543968 2025-03-16,13:27:51.000,75,11084287,12645,0,1742131670,12992.368534100002,112.66123953000351,53416.94941392 2025-03-16,13:27:52.000,75,11084279,12285,0,1742131671,12992.328116240002,112.61189562000072,53416.900504080004 2025-03-16,13:27:53.000,75,11084289,12605,0,1742131672,12992.321379929992,112.54845344999922,53416.921465440006 2025-03-16,13:27:54.000,75,11084282,12725,0,1742131673,12992.361797789992,112.51320780000242,53416.85858136 2025-03-16,13:27:55.000,75,11084263,12725,0,1742131674,12992.334852549997,112.4991095400037,53416.83063288 2025-03-16,13:27:56.000,75,11084291,12765,0,1742131675,12992.341588859992,112.4991095400037,53416.851594240004 2025-03-16,13:27:57.000,75,11084277,12685,0,1742131676,12992.388743030002,112.4991095400037,53416.78871016 2025-03-16,13:27:58.000,75,11084265,12765,0,1742131677,12992.388743030002,112.39337258999876,53416.78172304 2025-03-16,13:27:59.000,75,11084293,12525,0,1742131678,12992.435897199997,112.39337258999876,53416.71883896 2025-03-16,13:28:00.000,75,11084268,12565,0,1742131679,12992.483051369993,112.34402868000325,53416.73980032 2025-03-16,13:28:01.000,75,11084259,12725,0,1742131680,12992.550414470003,112.30173389999982,53416.71185184 2025-03-16,13:28:02.000,75,11084269,12765,0,1742131681,12992.644722809993,112.2523899900043,53416.66992912 2025-03-16,13:28:03.000,75,11084251,12485,0,1742131682,12992.712085909989,112.28058651000174,53416.71185184 2025-03-16,13:28:04.000,75,11084224,12765,0,1742131683,12992.779449009999,112.2876356400011,53416.66992912 2025-03-16,13:28:05.000,75,11084252,12605,0,1742131684,12992.813130559989,112.2876356400011,53416.66992912 2025-03-16,13:28:06.000,75,11084230,12485,0,1742131685,12992.89396627999,112.2876356400011,53416.64198064 2025-03-16,13:28:07.000,75,11084245,12685,0,1742131686,12992.91417520999,112.23829172999831,53416.62800640001 2025-03-16,13:28:08.000,75,11084247,12685,0,1742131687,12992.947856759994,112.18189869000344,53416.65595488001 2025-03-16,13:28:09.000,75,11084267,12645,0,1742131688,12992.94112045,112.21714434000023,53416.66992912 2025-03-16,13:28:10.000,75,11084219,12245,0,1742131689,12992.947856759994,112.18189869000344,53416.64198064 2025-03-16,13:28:11.000,75,11084247,12445,0,1742131690,12992.927647829994,112.12550565000129,53416.60005792 2025-03-16,13:28:12.000,75,11084270,12845,0,1742131691,12992.95459306999,112.06206347999978,53416.60704504001 2025-03-16,13:28:13.000,75,11084243,12605,0,1742131692,12992.907438899994,112.02681783000298,53416.60005792 2025-03-16,13:28:14.000,75,11084237,12525,0,1742131693,12992.91417520999,111.95632653000212,53416.5930708 2025-03-16,13:28:15.000,75,11084191,12445,0,1742131694,12992.91417520999,111.88583523000125,53416.60704504001 2025-03-16,13:28:16.000,75,11084252,12725,0,1742131695,12992.968065689995,111.84354044999782,53416.537173840006 2025-03-16,13:28:17.000,75,11084255,12405,0,1742131696,12992.947856759994,111.75895088999823,53416.57909656001 2025-03-16,13:28:18.000,75,11084251,12525,0,1742131697,12992.97480199999,111.75895088999823,53416.565122320004 2025-03-16,13:28:19.000,75,11084231,13005,0,1742131698,12993.01521985999,111.70255785000336,53416.54416096 2025-03-16,13:28:20.000,75,11084236,12685,0,1742131699,12993.05563771999,111.72370524000144,53416.55813520001 2025-03-16,13:28:21.000,75,11084236,12285,0,1742131700,12993.0421651,111.68845959000464,53416.57909656001 2025-03-16,13:28:22.000,75,11084238,12365,0,1742131701,12993.08258296,111.66026306999993,53416.586083680006 2025-03-16,13:28:23.000,75,11084251,12285,0,1742131702,12993.0421651,111.62501742000313,53416.54416096 2025-03-16,13:28:24.000,75,11084266,12565,0,1742131703,12993.028692479995,111.58977176999906,53416.55114808 2025-03-16,13:28:25.000,75,11084216,12605,0,1742131704,12993.048901409995,111.60387002999778,53416.55114808 2025-03-16,13:28:26.000,75,11084273,12645,0,1742131705,12993.01521985999,111.56862438000098,53416.565122320004 2025-03-16,13:28:27.000,75,11084290,12445,0,1742131706,12992.947856759994,111.54042786000355,53416.5231996 2025-03-16,13:28:28.000,75,11084246,12365,0,1742131707,12992.907438899994,111.56862438000098,53416.57210944 2025-03-16,13:28:29.000,75,11084277,12765,0,1742131708,12992.87375734999,111.5827226399997,53416.50922536001 2025-03-16,13:28:30.000,75,11084244,12765,0,1742131709,12992.85354841999,111.56157525000162,53416.565122320004 2025-03-16,13:28:31.000,75,11084276,12885,0,1742131710,12992.819866869999,111.58977176999906,53416.60704504001 2025-03-16,13:28:32.000,75,11084225,12685,0,1742131711,12992.765976389994,111.61091916000441,53416.516212480004 2025-03-16,13:28:33.000,75,11084304,12605,0,1742131712,12992.725558529994,111.61796829000377,53416.516212480004 2025-03-16,13:28:34.000,75,11084246,12725,0,1742131713,12992.691876979989,111.59682089999842,53416.537173840006 2025-03-16,13:28:35.000,75,11084281,12765,0,1742131714,12992.597568639998,111.60387002999778,53416.55114808 2025-03-16,13:28:36.000,75,11084237,12685,0,1742131715,12992.611041259988,111.56157525000162,53416.516212480004 2025-03-16,13:28:37.000,75,11084302,12645,0,1742131716,12992.584096019993,111.5192804699982,53416.48127688 2025-03-16,13:28:38.000,75,11084286,12645,0,1742131717,12992.557150779998,111.54042786000355,53416.48826400001 2025-03-16,13:28:39.000,75,11084255,12925,0,1742131718,12992.550414470003,111.52632960000483,53416.43236704 2025-03-16,13:28:40.000,75,11084317,12605,0,1742131719,12992.624513879993,111.4840348200014,53416.47428976 2025-03-16,13:28:41.000,75,11084268,12645,0,1742131720,12992.651459119988,111.42059264999989,53416.39044432001 2025-03-16,13:28:42.000,75,11084300,12565,0,1742131721,12992.671668049989,111.40649439000117,53416.43935416001 2025-03-16,13:28:43.000,75,11084253,12605,0,1742131722,12992.691876979989,111.35715047999838,53416.40441856 2025-03-16,13:28:44.000,75,11084233,12765,0,1742131723,12992.691876979989,111.35715047999838,53416.39044432001 2025-03-16,13:28:45.000,75,11084285,12845,0,1742131724,12992.752503769989,111.32190483000159,53416.418392800006 2025-03-16,13:28:46.000,75,11084265,12605,0,1742131725,12992.752503769989,111.32895396000094,53416.41140568001 2025-03-16,13:28:47.000,75,11084277,12965,0,1742131726,12992.799657939999,111.35010134999902,53416.36249584001 2025-03-16,13:28:48.000,75,11084266,12765,0,1742131727,12992.786185319994,111.32190483000159,53416.40441856 2025-03-16,13:28:49.000,75,11084233,12805,0,1742131728,12992.813130559989,111.35715047999838,53416.369482960006 2025-03-16,13:28:50.000,75,11084273,12645,0,1742131729,12992.819866869999,111.42059264999989,53416.40441856 2025-03-16,13:28:51.000,75,11084280,12645,0,1742131730,12992.806394249994,111.46288743000332,53416.348521600004 2025-03-16,13:28:52.000,75,11084194,12565,0,1742131731,12992.819866869999,111.49813308000012,53416.32756024 2025-03-16,13:28:53.000,75,11084199,12725,0,1742131732,12992.840075799999,111.52632960000483,53416.35550872 2025-03-16,13:28:54.000,75,11084307,12605,0,1742131733,12992.83333948999,111.61091916000441,53416.369482960006 2025-03-16,13:28:55.000,75,11084206,12765,0,1742131734,12992.83333948999,111.61796829000377,53416.39044432001 2025-03-16,13:28:56.000,75,11084284,12525,0,1742131735,12992.752503769989,111.63206655000249,53416.39044432001 2025-03-16,13:28:57.000,75,11084245,12765,0,1742131736,12992.792921629989,111.65321394000057,53416.34153448001 2025-03-16,13:28:58.000,75,11084226,12485,0,1742131737,12992.779449009999,111.61091916000441,53416.36249584001 2025-03-16,13:28:59.000,75,11084242,12685,0,1742131738,12992.779449009999,111.63911568000185,53416.348521600004 2025-03-16,13:29:00.000,75,11084261,12605,0,1742131739,12992.786185319994,111.57567351000034,53416.36249584001 2025-03-16,13:29:01.000,75,11084267,12525,0,1742131740,12992.867021039994,111.50518220999948,53416.3834572 2025-03-16,13:29:02.000,75,11084292,12565,0,1742131741,12992.91417520999,111.45583830000396,53416.3834572 2025-03-16,13:29:03.000,75,11084343,12805,0,1742131742,12992.97480199999,111.3360030900003,53416.3834572 2025-03-16,13:29:04.000,75,11084324,12605,0,1742131743,12993.05563771999,111.31485570000223,53416.37647008 2025-03-16,13:29:05.000,75,11084261,12925,0,1742131744,12993.109528199995,111.18797135999921,53416.369482960006 2025-03-16,13:29:06.000,75,11084304,12765,0,1742131745,12993.170154989995,111.10338179999962,53416.3834572 2025-03-16,13:29:07.000,75,11084283,12605,0,1742131746,12993.2442544,111.01879224000004,53416.397431440004 2025-03-16,13:29:08.000,75,11084216,12565,0,1742131747,12993.358771669991,110.92010442000173,53416.397431440004 2025-03-16,13:29:09.000,75,11084277,12485,0,1742131748,12993.446343700001,110.80026920999808,53416.43236704 2025-03-16,13:29:10.000,75,11084244,12605,0,1742131749,12993.513706799997,110.70863051999913,53416.467302640005 2025-03-16,13:29:11.000,75,11084260,12605,0,1742131750,12993.594542519997,110.62404095999955,53416.42537992 2025-03-16,13:29:12.000,75,11084244,12285,0,1742131751,12993.661905619992,110.53945139999996,53416.5231996 2025-03-16,13:29:13.000,75,11084225,12645,0,1742131752,12993.729268720002,110.45486184000038,53416.55114808 2025-03-16,13:29:14.000,75,11084234,12645,0,1742131753,12993.762950269993,110.37732141000015,53416.55114808 2025-03-16,13:29:15.000,75,11084220,12805,0,1742131754,12993.796631819998,110.335026630004,53416.50922536001 2025-03-16,13:29:16.000,75,11084282,12725,0,1742131755,12993.789895509988,110.26453533000313,53416.55114808 2025-03-16,13:29:17.000,75,11084219,12565,0,1742131756,12993.823577059993,110.24338793999777,53416.586083680006 2025-03-16,13:29:18.000,75,11084247,12365,0,1742131757,12993.803368129993,110.25748620000377,53416.53018672001 2025-03-16,13:29:19.000,75,11084285,12645,0,1742131758,12993.756213959998,110.22928967999906,53416.60005792 2025-03-16,13:29:20.000,75,11084204,13005,0,1742131759,12993.709059790002,110.17994577000354,53416.60005792 2025-03-16,13:29:21.000,75,11084261,12645,0,1742131760,12993.641696689992,110.17289664000418,53416.69089048 2025-03-16,13:29:22.000,75,11084215,12685,0,1742131761,12993.581069899992,110.17289664000418,53416.662942 2025-03-16,13:29:23.000,75,11084240,12525,0,1742131762,12993.513706799997,110.11650360000203,53416.662942 2025-03-16,13:29:24.000,75,11084244,12565,0,1742131763,12993.473288939997,110.06011055999988,53416.60704504001 2025-03-16,13:29:25.000,75,11084258,12725,0,1742131764,12993.405925840001,110.05306143000053,53416.64896776 2025-03-16,13:29:26.000,75,11084249,12765,0,1742131765,12993.358771669991,110.08125794999796,53416.60704504001 2025-03-16,13:29:27.000,75,11084251,12605,0,1742131766,12993.22404547,110.03896317000181,53416.62800640001 2025-03-16,13:29:28.000,75,11084244,12605,0,1742131767,12993.16341868,110.00371751999774,53416.62101928 2025-03-16,13:29:29.000,75,11084216,12605,0,1742131768,12993.10279189,110.01076665000437,53416.586083680006 2025-03-16,13:29:30.000,75,11084261,12645,0,1742131769,12993.02195617,109.9755210000003,53416.53018672001 2025-03-16,13:29:31.000,75,11084211,12805,0,1742131770,12992.98153831,109.95437361000222,53416.53018672001 2025-03-16,13:29:32.000,75,11084228,12805,0,1742131771,12992.91417520999,109.96847187000094,53416.537173840006 2025-03-16,13:29:33.000,75,11084236,12765,0,1742131772,12992.840075799999,109.96847187000094,53416.46031552001 2025-03-16,13:29:34.000,75,11084270,12645,0,1742131773,12992.779449009999,109.95437361000222,53416.39044432001 2025-03-16,13:29:35.000,75,11084257,12805,0,1742131774,12992.725558529994,109.93322622000414,53416.418392800006 2025-03-16,13:29:36.000,75,11084209,12925,0,1742131775,12992.678404359998,109.94732448000286,53416.39044432001 2025-03-16,13:29:37.000,75,11084263,12765,0,1742131776,12992.624513879993,109.89093144000071,53416.3834572 2025-03-16,13:29:38.000,75,11084264,12805,0,1742131777,12992.590832329988,109.88388231000135,53416.39044432001 2025-03-16,13:29:39.000,75,11084201,12645,0,1742131778,12992.570623399988,109.86273492000328,53416.39044432001 2025-03-16,13:29:40.000,75,11084234,12565,0,1742131779,12992.611041259988,109.83453839999856,53416.32756024 2025-03-16,13:29:41.000,75,11084226,12525,0,1742131780,12992.597568639998,109.79929275000177,53416.27166328001 2025-03-16,13:29:42.000,75,11084245,12445,0,1742131781,12992.590832329988,109.80634188000113,53416.24371480001 2025-03-16,13:29:43.000,75,11084256,12645,0,1742131782,12992.604304949993,109.78519449000305,53416.201792080006 2025-03-16,13:29:44.000,75,11084256,12845,0,1742131783,12992.584096019993,109.73585058000026,53416.22275344001 2025-03-16,13:29:45.000,75,11084219,12485,0,1742131784,12992.584096019993,109.74994883999898,53416.21576632 2025-03-16,13:29:46.000,75,11084201,12725,0,1742131785,12992.550414470003,109.74994883999898,53416.14589512 2025-03-16,13:29:47.000,75,11084247,12525,0,1742131786,12992.557150779998,109.70765406000282,53416.17384360001 2025-03-16,13:29:48.000,75,11084235,12965,0,1742131787,12992.536941849998,109.6935558000041,53416.131920880005 2025-03-16,13:29:49.000,75,11084248,12725,0,1742131788,12992.530205540002,109.72175232000154,53416.15986936 2025-03-16,13:29:50.000,75,11084196,12765,0,1742131789,12992.550414470003,109.6935558000041,53416.15986936 2025-03-16,13:29:51.000,75,11084258,12725,0,1742131790,12992.489787680002,109.6301136300026,53416.10397240001 2025-03-16,13:29:52.000,75,11084246,12805,0,1742131791,12992.503260299993,109.61601537000388,53416.11794664 2025-03-16,13:29:53.000,75,11084226,12605,0,1742131792,12992.543678159993,109.56667146000109,53416.083011040006 2025-03-16,13:29:54.000,75,11084287,12485,0,1742131793,12992.563887089993,109.55257320000237,53416.131920880005 2025-03-16,13:29:55.000,75,11084222,12805,0,1742131794,12992.509996610002,109.52437667999766,53416.12493376001 2025-03-16,13:29:56.000,75,11084226,12925,0,1742131795,12992.557150779998,109.52437667999766,53416.04807544 2025-03-16,13:29:57.000,75,11084255,12725,0,1742131796,12992.536941849998,109.49618016000022,53416.10397240001 2025-03-16,13:29:58.000,75,11084277,12845,0,1742131797,12992.584096019993,109.46798364000279,53416.034101200006 2025-03-16,13:29:59.000,75,11084236,12645,0,1742131798,12992.563887089993,109.43273798999871,53416.04108832 2025-03-16,13:30:00.000,75,11084220,12685,0,1742131799,12992.604304949993,109.41863973,53416.083011040006 2025-03-16,13:30:01.000,75,11084231,12765,0,1742131800,12992.637986499998,109.37634495000384,53416.062049680004 2025-03-16,13:30:02.000,75,11084236,12685,0,1742131801,12992.637986499998,109.35519755999849,53416.08999816 2025-03-16,13:30:03.000,75,11084222,12685,0,1742131802,12992.678404359998,109.33405017000041,53416.04807544 2025-03-16,13:30:04.000,75,11084255,12845,0,1742131803,12992.637986499998,109.29880452000361,53416.034101200006 2025-03-16,13:30:05.000,75,11084221,12645,0,1742131804,12992.691876979989,109.33405017000041,53416.0690368 2025-03-16,13:30:06.000,75,11084285,12605,0,1742131805,12992.732294839989,109.31995191000169,53416.10397240001 2025-03-16,13:30:07.000,75,11084205,12565,0,1742131806,12992.732294839989,109.27765712999826,53416.07602392001 2025-03-16,13:30:08.000,75,11084219,12605,0,1742131807,12992.745767459994,109.30585365000297,53416.07602392001 2025-03-16,13:30:09.000,75,11084224,12645,0,1742131808,12992.772712699989,109.30585365000297,53416.062049680004 2025-03-16,13:30:10.000,75,11084209,12725,0,1742131809,12992.819866869999,109.29175539000425,53416.10397240001 2025-03-16,13:30:11.000,75,11084209,12725,0,1742131810,12992.813130559989,109.2706079999989,53416.10397240001 2025-03-16,13:30:12.000,75,11084253,12725,0,1742131811,12992.85354841999,109.26355886999954,53416.09698528 2025-03-16,13:30:13.000,75,11084249,12725,0,1742131812,12992.867021039994,109.29175539000425,53416.0690368 2025-03-16,13:30:14.000,75,11084324,12565,0,1742131813,12992.887229969994,109.29880452000361,53416.083011040006 2025-03-16,13:30:15.000,75,11084234,12885,0,1742131814,12992.860284729999,109.31290278000233,53416.10397240001 2025-03-16,13:30:16.000,75,11084248,12485,0,1742131815,12992.907438899994,109.29175539000425,53416.11095952 2025-03-16,13:30:17.000,75,11084261,12765,0,1742131816,12992.927647829994,109.2706079999989,53416.09698528 2025-03-16,13:30:18.000,75,11084226,12965,0,1742131817,12992.92091152,109.1719201800006,53416.09698528 2025-03-16,13:30:19.000,75,11084217,12725,0,1742131818,12992.91417520999,109.1366745300038,53416.138908 2025-03-16,13:30:20.000,75,11084222,12645,0,1742131819,12992.90070259,109.09437975000037,53416.14589512 2025-03-16,13:30:21.000,75,11084289,12765,0,1742131820,12992.880493659999,109.15077279000252,53416.10397240001 2025-03-16,13:30:22.000,75,11084234,12805,0,1742131821,12992.819866869999,109.12257626999781,53416.14589512 2025-03-16,13:30:23.000,75,11084244,12765,0,1742131822,12992.752503769989,109.11552713999845,53416.180830720004 2025-03-16,13:30:24.000,75,11084250,12565,0,1742131823,12992.725558529994,109.10142887999973,53416.12493376001 2025-03-16,13:30:25.000,75,11084278,12965,0,1742131824,12992.678404359998,109.10142887999973,53416.16685648 2025-03-16,13:30:26.000,75,11084207,12685,0,1742131825,12992.570623399988,109.0732323600023,53416.12493376001 2025-03-16,13:30:27.000,75,11084248,12765,0,1742131826,12992.543678159993,109.0732323600023,53416.17384360001 2025-03-16,13:30:28.000,75,11084266,12565,0,1742131827,12992.422424579992,108.98864280000271,53416.0690368 2025-03-16,13:30:29.000,75,11084247,12845,0,1742131828,12992.375270409997,108.95339714999864,53416.11794664 2025-03-16,13:30:30.000,75,11084262,12565,0,1742131829,12992.254016829997,108.97454454000399,53416.15986936 2025-03-16,13:30:31.000,75,11084233,12445,0,1742131830,12992.159708489991,108.94634801999928,53416.10397240001 2025-03-16,13:30:32.000,75,11084288,12605,0,1742131831,12992.112554319996,108.89700411000376,53416.10397240001 2025-03-16,13:30:33.000,75,11084254,12365,0,1742131832,12992.00477336,108.87585671999841,53416.08999816 2025-03-16,13:30:34.000,75,11084247,12445,0,1742131833,12991.95761918999,108.86175845999969,53416.09698528 2025-03-16,13:30:35.000,75,11084195,12405,0,1742131834,12991.870047159995,108.81241455000418,53416.0690368 2025-03-16,13:30:36.000,75,11084234,12685,0,1742131835,12991.829629299995,108.79831628999818,53416.04807544 2025-03-16,13:30:37.000,75,11084253,12605,0,1742131836,12991.769002509995,108.76307064000139,53416.013139840004 2025-03-16,13:30:38.000,75,11084243,12525,0,1742131837,12991.708375719994,108.73487412000395,53415.964230000005 2025-03-16,13:30:39.000,75,11084250,12485,0,1742131838,12991.65448523999,108.73487412000395,53415.97820424 2025-03-16,13:30:40.000,75,11084254,12445,0,1742131839,12991.573649519989,108.69962846999988,53415.93628152001 2025-03-16,13:30:41.000,75,11084232,12645,0,1742131840,12991.539967969999,108.6784810800018,53415.85243608 2025-03-16,13:30:42.000,75,11084266,12565,0,1742131841,12991.486077489993,108.68553021000116,53415.85942320001 2025-03-16,13:30:43.000,75,11084200,12605,0,1742131842,12991.445659629993,108.66438282000308,53415.866410320006 2025-03-16,13:30:44.000,75,11084238,12845,0,1742131843,12991.371560219988,108.66438282000308,53415.87339744 2025-03-16,13:30:45.000,75,11084251,12765,0,1742131844,12991.304197119993,108.57274413000414,53415.88038456 2025-03-16,13:30:46.000,75,11084231,12445,0,1742131845,12991.263779259993,108.5797932600035,53415.8244876 2025-03-16,13:30:47.000,75,11084236,12645,0,1742131846,12991.216625089997,108.49520370000391,53415.76859064001 2025-03-16,13:30:48.000,75,11084209,12605,0,1742131847,12991.182943539992,108.43881066000176,53415.747629280006 2025-03-16,13:30:49.000,75,11084259,12725,0,1742131848,12991.122316749992,108.3683193600009,53415.6847452 2025-03-16,13:30:50.000,75,11084254,12245,0,1742131849,12991.108844130002,108.34717197000282,53415.677758080004 2025-03-16,13:30:51.000,75,11084265,12965,0,1742131850,12991.034744719997,108.35422110000218,53415.63583536 2025-03-16,13:30:52.000,75,11084266,12525,0,1742131851,12991.007799480001,108.3330737100041,53415.60788688 2025-03-16,13:30:53.000,75,11084206,12485,0,1742131852,12990.974117929996,108.29782806000003,53415.614874 2025-03-16,13:30:54.000,75,11084201,12445,0,1742131853,12990.933700069996,108.25553328000387,53415.55198992001 2025-03-16,13:30:55.000,75,11084235,12965,0,1742131854,12990.873073279996,108.2202876299998,53415.558977040004 2025-03-16,13:30:56.000,75,11084270,12645,0,1742131855,12990.859600659991,108.19209111000237,53415.52404144001 2025-03-16,13:30:57.000,75,11084265,12925,0,1742131856,12990.82591911,108.12864894000086,53415.48910584 2025-03-16,13:30:58.000,75,11084224,12765,0,1742131857,12990.75855600999,108.1568454599983,53415.412247520006 2025-03-16,13:30:59.000,75,11084243,12565,0,1742131858,12990.731610769995,108.1215998100015,53415.46814448 2025-03-16,13:31:00.000,75,11084264,13045,0,1742131859,12990.691192909995,108.10750155000278,53415.37731192 2025-03-16,13:31:01.000,75,11084262,12725,0,1742131860,12990.69792921999,108.12864894000086,53415.35635056001 2025-03-16,13:31:02.000,75,11084234,12685,0,1742131861,12990.670983979995,108.10750155000278,53415.30744072 2025-03-16,13:31:03.000,75,11084250,12725,0,1742131862,12990.63730242999,108.185041980003,53415.244556640006 2025-03-16,13:31:04.000,75,11084258,12685,0,1742131863,12990.590148259995,108.21323850000044,53415.244556640006 2025-03-16,13:31:05.000,75,11084201,12485,0,1742131864,12990.53625777999,108.185041980003,53415.223595280004 2025-03-16,13:31:06.000,75,11084205,12965,0,1742131865,12990.47563098999,108.23438588999852,53415.244556640006 2025-03-16,13:31:07.000,75,11084216,12605,0,1742131866,12990.441949439999,108.29782806000003,53415.18865968001 2025-03-16,13:31:08.000,75,11084284,12645,0,1742131867,12990.327432169994,108.29077893000067,53415.1607112 2025-03-16,13:31:09.000,75,11084226,12725,0,1742131868,12990.219651209998,108.37536849000026,53415.09084 2025-03-16,13:31:10.000,75,11084254,12685,0,1742131869,12990.226387519993,108.43881066000176,53415.06987864001 2025-03-16,13:31:11.000,75,11084208,12685,0,1742131870,12990.152288109988,108.41061414000433,53415.02096880001 2025-03-16,13:31:12.000,75,11084230,12885,0,1742131871,12990.064716079993,108.47405630999856,53415.055904400004 2025-03-16,13:31:13.000,75,11084255,12725,0,1742131872,12989.970407740002,108.50930196000263,53414.96507184 2025-03-16,13:31:14.000,75,11084244,12645,0,1742131873,12989.923253569992,108.48110543999792,53414.97205896 2025-03-16,13:31:15.000,75,11084232,12845,0,1742131874,12989.842417849992,108.43881066000176,53414.93013624001 2025-03-16,13:31:16.000,75,11084212,12645,0,1742131875,12989.801999989992,108.4317615300024,53414.90218776001 2025-03-16,13:31:17.000,75,11084277,12485,0,1742131876,12989.775054749996,108.42471240000305,53414.88122640001 2025-03-16,13:31:18.000,75,11084222,12645,0,1742131877,12989.741373199991,108.38946674999897,53414.839303680004 2025-03-16,13:31:19.000,75,11084255,12765,0,1742131878,12989.660537479991,108.34012284000346,53414.74847112 2025-03-16,13:31:20.000,75,11084261,12605,0,1742131879,12989.59991068999,108.24143501999788,53414.671612800004 2025-03-16,13:31:21.000,75,11084223,12685,0,1742131880,12989.606647,108.17094372000429,53414.671612800004 2025-03-16,13:31:22.000,75,11084211,12605,0,1742131881,12989.572965449996,108.09340329000406,53414.65065144 2025-03-16,13:31:23.000,75,11084181,12405,0,1742131882,12989.52581128,107.99471546999848,53414.6017416 2025-03-16,13:31:24.000,75,11084243,12765,0,1742131883,12989.56622914,107.94537156000297,53414.524883280006 2025-03-16,13:31:25.000,75,11084254,12485,0,1742131884,12989.613383309996,107.90307677999954,53414.503921920004 2025-03-16,13:31:26.000,75,11084242,12525,0,1742131885,12989.572965449996,107.86078200000338,53414.5318704 2025-03-16,13:31:27.000,75,11084230,13085,0,1742131886,12989.55949282999,107.7761924400038,53414.44802496001 2025-03-16,13:31:28.000,75,11084254,12805,0,1742131887,12989.50560235,107.73389766000037,53414.44802496001 2025-03-16,13:31:29.000,75,11084250,12445,0,1742131888,12989.471920799995,107.69160288000421,53414.42706360001 2025-03-16,13:31:30.000,75,11084211,12605,0,1742131889,12989.451711869995,107.6281607100027,53414.41308936 2025-03-16,13:31:31.000,75,11084244,13125,0,1742131890,12989.41803031999,107.59996418999799,53414.29430832 2025-03-16,13:31:32.000,75,11084273,12765,0,1742131891,12989.34393091,107.58586592999927,53414.37116664 2025-03-16,13:31:33.000,75,11084275,12605,0,1742131892,12989.34393091,107.5153746299984,53414.2523856 2025-03-16,13:31:34.000,75,11084226,12685,0,1742131893,12989.28330412,107.55766941000184,53414.238411360006 2025-03-16,13:31:35.000,75,11084247,12685,0,1742131894,12989.290040429994,107.5647185400012,53414.27334696 2025-03-16,13:31:36.000,75,11084260,12405,0,1742131895,12989.19573208999,107.55062028000248,53414.20347576 2025-03-16,13:31:37.000,75,11084258,12605,0,1742131896,12989.101423749999,107.5647185400012,53414.1475788 2025-03-16,13:31:38.000,75,11084264,12445,0,1742131897,12989.094687439989,107.54357115000312,53414.09866896 2025-03-16,13:31:39.000,75,11084240,12445,0,1742131898,12989.054269579989,107.5153746299984,53414.10565608 2025-03-16,13:31:40.000,75,11084213,12765,0,1742131899,12989.027324339993,107.49422724000033,53414.02879776 2025-03-16,13:31:41.000,75,11084192,12805,0,1742131900,12989.000379099998,107.47307985000225,53414.0777076 2025-03-16,13:31:42.000,75,11084244,12525,0,1742131901,12988.980170169998,107.49422724000033,53413.98687504 2025-03-16,13:31:43.000,75,11084254,12685,0,1742131902,12988.986906479993,107.45898159000353,53414.02879776 2025-03-16,13:31:44.000,75,11084200,12605,0,1742131903,12988.980170169998,107.3814411600033,53413.99386216001 2025-03-16,13:31:45.000,75,11084250,12645,0,1742131904,12988.980170169998,107.36734290000459,53413.94495232001 2025-03-16,13:31:46.000,75,11084238,12645,0,1742131905,12989.007115409993,107.36029376999795,53413.87508112001 2025-03-16,13:31:47.000,75,11084243,12525,0,1742131906,12989.020588029998,107.28980247000436,53413.79123568 2025-03-16,13:31:48.000,75,11084281,12765,0,1742131907,12989.040796959998,107.25455682000029,53413.84713264001 2025-03-16,13:31:49.000,75,11084240,12885,0,1742131908,12989.020588029998,107.24045856000157,53413.82617128001 2025-03-16,13:31:50.000,75,11084252,12405,0,1742131909,12989.034060649989,107.22636030000285,53413.81918416 2025-03-16,13:31:51.000,75,11084259,12405,0,1742131910,12989.020588029998,107.22636030000285,53413.80520992001 2025-03-16,13:31:52.000,75,11084240,12645,0,1742131911,12988.959961239998,107.22636030000285,53413.833158400004 2025-03-16,13:31:53.000,75,11084274,12445,0,1742131912,12988.959961239998,107.20521291000478,53413.77027432 2025-03-16,13:31:54.000,75,11084241,12685,0,1742131913,12988.946488619993,107.2193111700035,53413.74232584 2025-03-16,13:31:55.000,75,11084227,12645,0,1742131914,12988.865652899993,107.22636030000285,53413.75630008001 2025-03-16,13:31:56.000,75,11084266,12445,0,1742131915,12988.879125519998,107.22636030000285,53413.735338720006 2025-03-16,13:31:57.000,75,11084261,12725,0,1742131916,12988.831971350002,107.2193111700035,53413.72136448 2025-03-16,13:31:58.000,75,11084230,12965,0,1742131917,12988.730926700002,107.22636030000285,53413.72835160001 2025-03-16,13:31:59.000,75,11084273,12605,0,1742131918,12988.677036219997,107.26160594999965,53413.784248560005 2025-03-16,13:32:00.000,75,11084232,12485,0,1742131919,12988.542310019991,107.30390073000308,53413.714377360004 2025-03-16,13:32:01.000,75,11084259,12525,0,1742131920,12988.474946919996,107.33209725000052,53413.714377360004 2025-03-16,13:32:02.000,75,11084299,12525,0,1742131921,12988.40084750999,107.39553942000202,53413.70739024001 2025-03-16,13:32:03.000,75,11084286,12445,0,1742131922,12988.353693339996,107.42373593999946,53413.67944176001 2025-03-16,13:32:04.000,75,11084276,12485,0,1742131923,12988.232439759995,107.44488333000481,53413.63751904001 2025-03-16,13:32:05.000,75,11084242,12685,0,1742131924,12988.111186179995,107.46603072000289,53413.665467520004 2025-03-16,13:32:06.000,75,11084195,12885,0,1742131925,12988.05729569999,107.48012898000161,53413.616557680005 2025-03-16,13:32:07.000,75,11084205,12645,0,1742131926,12988.003405219999,107.47307985000225,53413.60957056001 2025-03-16,13:32:08.000,75,11084271,12485,0,1742131927,12987.888887949994,107.48717811000097,53413.63053192 2025-03-16,13:32:09.000,75,11084224,12765,0,1742131928,12987.834997469989,107.5153746299984,53413.546686480004 2025-03-16,13:32:10.000,75,11084220,12685,0,1742131929,12987.760898059998,107.5153746299984,53413.51175088001 2025-03-16,13:32:11.000,75,11084259,12565,0,1742131930,12987.666589719993,107.53652202000376,53413.53271224 2025-03-16,13:32:12.000,75,11084250,12485,0,1742131931,12987.639644479998,107.52242375999776,53413.53969936001 2025-03-16,13:32:13.000,75,11084224,12365,0,1742131932,12987.605962929993,107.54357115000312,53413.51175088001 2025-03-16,13:32:14.000,75,11084261,12765,0,1742131933,12987.545336139992,107.5294728900044,53413.46284104 2025-03-16,13:32:15.000,75,11084307,12645,0,1742131934,12987.558808759997,107.55062028000248,53413.46982816001 2025-03-16,13:32:16.000,75,11084253,12645,0,1742131935,12987.511654590002,107.54357115000312,53413.39296984001 2025-03-16,13:32:17.000,75,11084226,12565,0,1742131936,12987.437555179997,107.59996418999799,53413.44187968001 2025-03-16,13:32:18.000,75,11084246,12485,0,1742131937,12987.383664699992,107.62111158000334,53413.399956960006 2025-03-16,13:32:19.000,75,11084257,12725,0,1742131938,12987.316301599996,107.6634063599995,53413.46982816001 2025-03-16,13:32:20.000,75,11084243,12445,0,1742131939,12987.26914743,107.64930810000078,53413.42790544 2025-03-16,13:32:21.000,75,11084258,12605,0,1742131940,12987.215256949996,107.64930810000078,53413.37200848001 2025-03-16,13:32:22.000,75,11084238,12285,0,1742131941,12987.195048019996,107.71275027000229,53413.351047120006 2025-03-16,13:32:23.000,75,11084232,12405,0,1742131942,12987.154630159996,107.71979940000165,53413.28816304 2025-03-16,13:32:24.000,75,11084268,12645,0,1742131943,12987.10747599,107.7761924400038,53413.34406000001 2025-03-16,13:32:25.000,75,11084277,12685,0,1742131944,12987.0468492,107.79029070000252,53413.281175920005 2025-03-16,13:32:26.000,75,11084273,12565,0,1742131945,12987.00643134,107.7761924400038,53413.281175920005 2025-03-16,13:32:27.000,75,11084262,12605,0,1742131946,12986.96601348,107.83258547999867,53413.25322744001 2025-03-16,13:32:28.000,75,11084275,12445,0,1742131947,12986.92559562,107.86078200000338,53413.25322744001 2025-03-16,13:32:29.000,75,11084258,12565,0,1742131948,12986.94580455,107.90307677999954,53413.281175920005 2025-03-16,13:32:30.000,75,11084326,12805,0,1742131949,12986.88517776,107.93127330000425,53413.12047216 2025-03-16,13:32:31.000,75,11084346,12885,0,1742131950,12986.85823251999,107.98061720999976,53413.162394880004 2025-03-16,13:32:32.000,75,11084259,12445,0,1742131951,12986.831287279994,108.01586286000384,53413.0995108 2025-03-16,13:32:33.000,75,11084290,12805,0,1742131952,12986.81781465999,108.01586286000384,53413.0995108 2025-03-16,13:32:34.000,75,11084236,12445,0,1742131953,12986.784133109999,108.00176459999784,53413.043613840004 2025-03-16,13:32:35.000,75,11084254,12645,0,1742131954,12986.763924179999,108.04405938000127,53413.08553656001 2025-03-16,13:32:36.000,75,11084287,12605,0,1742131955,12986.75718786999,108.05110851000063,53413.043613840004 2025-03-16,13:32:37.000,75,11084288,12645,0,1742131956,12986.79760572999,108.05815763999999,53412.98771688001 2025-03-16,13:32:38.000,75,11084298,12805,0,1742131957,12986.86496883,108.06520676999935,53413.00169112 2025-03-16,13:32:39.000,75,11084236,12685,0,1742131958,12986.8447599,108.0229119900032,53413.00169112 2025-03-16,13:32:40.000,75,11084275,12325,0,1742131959,12986.87844144999,108.00881373000448,53412.9597684 2025-03-16,13:32:41.000,75,11084255,12285,0,1742131960,12986.91885930999,108.10045242000342,53412.93181992 2025-03-16,13:32:42.000,75,11084256,12525,0,1742131961,12986.952540859995,108.07930502999807,53412.8549616 2025-03-16,13:32:43.000,75,11084244,12765,0,1742131962,12986.91885930999,108.10750155000278,53412.86893584001 2025-03-16,13:32:44.000,75,11084243,12765,0,1742131963,12986.93906823999,108.12864894000086,53412.91085856 2025-03-16,13:32:45.000,75,11084279,12805,0,1742131964,12986.932331929995,108.14979632999894,53412.86893584001 2025-03-16,13:32:46.000,75,11084241,12645,0,1742131965,12986.972749789995,108.16389458999765,53412.86194872 2025-03-16,13:32:47.000,75,11084296,12765,0,1742131966,12986.96601348,108.22733675999916,53412.88291008 2025-03-16,13:32:48.000,75,11084214,12485,0,1742131967,12986.992958719995,108.20618937000108,53412.84098736001 2025-03-16,13:32:49.000,75,11084230,12685,0,1742131968,12986.99969502999,108.27668067000195,53412.84098736001 2025-03-16,13:32:50.000,75,11084272,12685,0,1742131969,12986.992958719995,108.26963154000259,53412.79906464001 2025-03-16,13:32:51.000,75,11084228,12645,0,1742131970,12987.01990395999,108.32602458000474,53412.79906464001 2025-03-16,13:32:52.000,75,11084266,12965,0,1742131971,12987.02664027,108.34012284000346,53412.79207752 2025-03-16,13:32:53.000,75,11084261,12405,0,1742131972,12987.06032181999,108.37536849000026,53412.8549616 2025-03-16,13:32:54.000,75,11084241,12965,0,1742131973,12987.033376579995,108.38241761999961,53412.7850904 2025-03-16,13:32:55.000,75,11084220,12725,0,1742131974,12987.073794439995,108.41766327000369,53412.778103280005 2025-03-16,13:32:56.000,75,11084250,12685,0,1742131975,12987.114212299995,108.45290892000048,53412.7850904 2025-03-16,13:32:57.000,75,11084238,12765,0,1742131976,12987.14115753999,108.48110543999792,53412.83400024 2025-03-16,13:32:58.000,75,11084251,12605,0,1742131977,12987.154630159996,108.45290892000048,53412.82002600001 2025-03-16,13:32:59.000,75,11084241,12525,0,1742131978,12987.201784329991,108.48110543999792,53412.79207752 2025-03-16,13:33:00.000,75,11084256,12565,0,1742131979,12987.22872957,108.48110543999792,53412.778103280005 2025-03-16,13:33:01.000,75,11084265,12365,0,1742131980,12987.242202189991,108.51635109000199,53412.79207752 2025-03-16,13:33:02.000,75,11084198,12605,0,1742131981,12987.302828979991,108.50225283000327,53412.72220632001 2025-03-16,13:33:03.000,75,11084245,12565,0,1742131982,12987.376928389996,108.4670071799992,53412.827013120004 2025-03-16,13:33:04.000,75,11084256,12645,0,1742131983,12987.451027800002,108.44585979000112,53412.79207752 2025-03-16,13:33:05.000,75,11084220,12765,0,1742131984,12987.504918279992,108.37536849000026,53412.7850904 2025-03-16,13:33:06.000,75,11084228,12325,0,1742131985,12987.565545069992,108.38946674999897,53412.91784568001 2025-03-16,13:33:07.000,75,11084235,12605,0,1742131986,12987.693534960003,108.39651587999833,53412.90387144 2025-03-16,13:33:08.000,75,11084224,12605,0,1742131987,12987.774370679988,108.3189754499981,53412.91784568001 2025-03-16,13:33:09.000,75,11084266,12725,0,1742131988,12987.808052229993,108.29782806000003,53412.91784568001 2025-03-16,13:33:10.000,75,11084235,12645,0,1742131989,12987.855206399989,108.24143501999788,53412.875922960004 2025-03-16,13:33:11.000,75,11084174,12765,0,1742131990,12987.956251049989,108.185041980003,53412.875922960004 2025-03-16,13:33:12.000,75,11084223,12685,0,1742131991,12988.023614149999,108.1215998100015,53413.0296396 2025-03-16,13:33:13.000,75,11084234,12925,0,1742131992,12988.111186179995,108.07930502999807,53413.015665360006 2025-03-16,13:33:14.000,75,11084209,12645,0,1742131993,12988.171812969995,108.0863541600047,53412.98771688001 2025-03-16,13:33:15.000,75,11084199,12485,0,1742131994,12988.17854927999,108.05815763999999,53412.97374264 2025-03-16,13:33:16.000,75,11084191,12445,0,1742131995,12988.15834034999,108.07930502999807,53413.08553656001 2025-03-16,13:33:17.000,75,11084234,12565,0,1742131996,12988.18528559,108.07930502999807,53413.05758808001 2025-03-16,13:33:18.000,75,11084201,12485,0,1742131997,12988.15834034999,108.04405938000127,53413.0296396 2025-03-16,13:33:19.000,75,11084254,12645,0,1742131998,12988.1246588,108.07930502999807,53413.07854944 2025-03-16,13:33:20.000,75,11084226,12365,0,1742131999,12988.06403201,108.1215998100015,53413.05758808001 2025-03-16,13:33:21.000,75,11084244,12645,0,1742132000,12988.030350459994,108.12864894000086,53413.14842064 2025-03-16,13:33:22.000,75,11084251,12285,0,1742132001,12988.003405219999,108.185041980003,53413.12745928 2025-03-16,13:33:23.000,75,11084264,12725,0,1742132002,12987.962987359999,108.19914024000173,53413.13444640001 2025-03-16,13:33:24.000,75,11084246,12645,0,1742132003,12987.895624259989,108.24848415000451,53413.19034336 2025-03-16,13:33:25.000,75,11084242,12885,0,1742132004,12987.834997469989,108.34717197000282,53413.14842064 2025-03-16,13:33:26.000,75,11084222,12445,0,1742132005,12987.747425439993,108.40356500999769,53413.169382 2025-03-16,13:33:27.000,75,11084245,12885,0,1742132006,12987.700271269998,108.42471240000305,53413.17636912001 2025-03-16,13:33:28.000,75,11084239,12805,0,1742132007,12987.619435549997,108.50225283000327,53413.20431760001 2025-03-16,13:33:29.000,75,11084250,12805,0,1742132008,12987.531863520002,108.58684239000286,53413.20431760001 2025-03-16,13:33:30.000,75,11084205,12885,0,1742132009,12987.410609940001,108.65733369000372,53413.22527896001 2025-03-16,13:33:31.000,75,11084260,12645,0,1742132010,12987.329774220001,108.6784810800018,53413.183356240006 2025-03-16,13:33:32.000,75,11084180,12965,0,1742132011,12987.235465879996,108.70667759999924,53413.20431760001 2025-03-16,13:33:33.000,75,11084224,12685,0,1742132012,12987.16136646999,108.79831628999818,53413.211304720004 2025-03-16,13:33:34.000,75,11084215,12685,0,1742132013,12987.053585509995,108.79831628999818,53413.211304720004 2025-03-16,13:33:35.000,75,11084232,12765,0,1742132014,12987.0468492,108.86880758999905,53413.20431760001 2025-03-16,13:33:36.000,75,11084207,12525,0,1742132015,12987.013167649995,108.88290584999777,53413.162394880004 2025-03-16,13:33:37.000,75,11084225,13005,0,1742132016,12986.972749789995,108.90405324000312,53413.21829184 2025-03-16,13:33:38.000,75,11084167,12765,0,1742132017,12986.91885930999,108.9252006300012,53413.15540776001 2025-03-16,13:33:39.000,75,11084198,12765,0,1742132018,12986.932331929995,108.93224976000056,53413.10649792001 2025-03-16,13:33:40.000,75,11084224,12605,0,1742132019,12986.932331929995,108.960446279998,53413.113485040005 2025-03-16,13:33:41.000,75,11084220,13045,0,1742132020,12986.972749789995,108.96749541000463,53413.07156232 2025-03-16,13:33:42.000,75,11084232,12805,0,1742132021,12986.97948609999,108.960446279998,53413.13444640001 2025-03-16,13:33:43.000,75,11084206,12605,0,1742132022,12986.99969502999,108.96749541000463,53413.0995108 2025-03-16,13:33:44.000,75,11084186,12805,0,1742132023,12987.01990395999,108.96749541000463,53413.015665360006 2025-03-16,13:33:45.000,75,11084265,12565,0,1742132024,12987.10073967999,108.97454454000399,53413.0296396 2025-03-16,13:33:46.000,75,11084212,12845,0,1742132025,12987.16136646999,108.99569193000207,53413.015665360006 2025-03-16,13:33:47.000,75,11084273,12445,0,1742132026,12987.242202189991,109.0238884499995,53413.02265248 2025-03-16,13:33:48.000,75,11084233,12605,0,1742132027,12987.275883739996,109.05913410000358,53412.97374264 2025-03-16,13:33:49.000,75,11084270,12365,0,1742132028,12987.336510529996,109.08733062000101,53413.043613840004 2025-03-16,13:33:50.000,75,11084127,12485,0,1742132029,12987.376928389996,109.08733062000101,53413.0995108 2025-03-16,13:33:51.000,75,11084247,12725,0,1742132030,12987.410609940001,109.10142887999973,53413.064575200005 2025-03-16,13:33:52.000,75,11084220,12965,0,1742132031,12987.464500419992,109.10142887999973,53413.0296396 2025-03-16,13:33:53.000,75,11084199,12765,0,1742132032,12987.504918279992,109.1366745300038,53413.043613840004 2025-03-16,13:33:54.000,75,11084260,12605,0,1742132033,12987.545336139992,109.14372366000316,53413.07854944 2025-03-16,13:33:55.000,75,11084228,12685,0,1742132034,12987.632908170002,109.15782192000188,53413.08553656001 2025-03-16,13:33:56.000,75,11084194,12605,0,1742132035,12987.639644479998,109.16487105000124,53413.10649792001 2025-03-16,13:33:57.000,75,11084203,12525,0,1742132036,12987.680062339998,109.2353623500021,53413.10649792001 2025-03-16,13:33:58.000,75,11084240,12605,0,1742132037,12987.686798649993,109.29880452000361,53413.08553656001 2025-03-16,13:33:59.000,75,11084252,12445,0,1742132038,12987.720480199998,109.29880452000361,53413.09252368 2025-03-16,13:34:00.000,75,11084259,12805,0,1742132039,12987.713743889988,109.30585365000297,53413.162394880004 2025-03-16,13:34:01.000,75,11084241,12645,0,1742132040,12987.713743889988,109.31995191000169,53413.169382 2025-03-16,13:34:02.000,75,11084257,12605,0,1742132041,12987.733952819988,109.36224668999785,53413.162394880004 2025-03-16,13:34:03.000,75,11084298,12525,0,1742132042,12987.720480199998,109.40454147000128,53413.20431760001 2025-03-16,13:34:04.000,75,11084277,12685,0,1742132043,12987.747425439993,109.46093451000343,53413.183356240006 2025-03-16,13:34:05.000,75,11084239,12645,0,1742132044,12987.754161749988,109.5314258100043,53413.20431760001 2025-03-16,13:34:06.000,75,11084259,12805,0,1742132045,12987.740689129998,109.54552407000301,53413.22527896001 2025-03-16,13:34:07.000,75,11084276,12725,0,1742132046,12987.787843299993,109.60191710999788,53413.26021456 2025-03-16,13:34:08.000,75,11084250,12605,0,1742132047,12987.808052229993,109.61601537000388,53413.232266080006 2025-03-16,13:34:09.000,75,11084196,12645,0,1742132048,12987.821524849998,109.65831015000003,53413.26720168 2025-03-16,13:34:10.000,75,11084291,12445,0,1742132049,12987.855206399989,109.6935558000041,53413.26720168 2025-03-16,13:34:11.000,75,11084244,12805,0,1742132050,12987.855206399989,109.78519449000305,53413.232266080006 2025-03-16,13:34:12.000,75,11084241,12525,0,1742132051,12987.915833189989,109.83453839999856,53413.28816304 2025-03-16,13:34:13.000,75,11084200,12445,0,1742132052,12987.99666890999,109.85568579000392,53413.31611152 2025-03-16,13:34:14.000,75,11084219,12485,0,1742132053,12988.05729569999,109.93322622000414,53413.31611152 2025-03-16,13:34:15.000,75,11084269,12765,0,1742132054,12988.090977249994,109.94732448000286,53413.36502136 2025-03-16,13:34:16.000,75,11084213,12605,0,1742132055,12988.171812969995,109.95437361000222,53413.351047120006 2025-03-16,13:34:17.000,75,11084209,12605,0,1742132056,12988.171812969995,109.98257012999966,53413.39296984001 2025-03-16,13:34:18.000,75,11084259,12445,0,1742132057,12988.19875820999,109.98961925999902,53413.40694408 2025-03-16,13:34:19.000,75,11084277,12525,0,1742132058,12988.24591238,109.98257012999966,53413.46284104 2025-03-16,13:34:20.000,75,11084196,12645,0,1742132059,12988.27959392999,109.98961925999902,53413.49078952001 2025-03-16,13:34:21.000,75,11084209,12965,0,1742132060,12988.394111199996,110.01781578000373,53413.497776640004 2025-03-16,13:34:22.000,75,11084187,12485,0,1742132061,12988.38063857999,110.01781578000373,53413.497776640004 2025-03-16,13:34:23.000,75,11084236,12645,0,1742132062,12988.474946919996,109.99666838999838,53413.51175088001 2025-03-16,13:34:24.000,75,11084145,12965,0,1742132063,12988.562518949991,109.98257012999966,53413.52572512 2025-03-16,13:34:25.000,75,11084249,12605,0,1742132064,12988.643354669992,110.02486491000309,53413.64450616 2025-03-16,13:34:26.000,75,11084256,12565,0,1742132065,12988.697245149997,110.01781578000373,53413.616557680005 2025-03-16,13:34:27.000,75,11084272,12565,0,1742132066,12988.744399319992,110.01781578000373,53413.665467520004 2025-03-16,13:34:28.000,75,11084248,12885,0,1742132067,12988.798289799997,110.05306143000053,53413.686428880006 2025-03-16,13:34:29.000,75,11084226,12605,0,1742132068,12988.818498729997,110.06715968999924,53413.67245464 2025-03-16,13:34:30.000,75,11084262,12685,0,1742132069,12988.865652899993,110.0742088199986,53413.74931296 2025-03-16,13:34:31.000,75,11084270,12605,0,1742132070,12988.865652899993,110.12355273000139,53413.80520992001 2025-03-16,13:34:32.000,75,11084254,12765,0,1742132071,12988.919543379998,110.16584751000482,53413.84014552 2025-03-16,13:34:33.000,75,11084304,12525,0,1742132072,12988.899334449998,110.23633880999841,53413.868094 2025-03-16,13:34:34.000,75,11084222,12565,0,1742132073,12988.885861829993,110.29978097999992,53413.903029600006 2025-03-16,13:34:35.000,75,11084269,12645,0,1742132074,12988.899334449998,110.36322315000143,53413.89604248001 2025-03-16,13:34:36.000,75,11084271,12445,0,1742132075,12988.892598140003,110.36322315000143,53413.94495232001 2025-03-16,13:34:37.000,75,11084231,12565,0,1742132076,12988.879125519998,110.40551793000486,53413.93097808 2025-03-16,13:34:38.000,75,11084235,12685,0,1742132077,12988.845443969993,110.44781271000102,53413.93097808 2025-03-16,13:34:39.000,75,11084224,12685,0,1742132078,12988.831971350002,110.48305835999781,53414.0078364 2025-03-16,13:34:40.000,75,11084290,12605,0,1742132079,12988.825235039993,110.54650052999932,53413.95892656 2025-03-16,13:34:41.000,75,11084242,12725,0,1742132080,12988.825235039993,110.55354965999868,53414.01482352001 2025-03-16,13:34:42.000,75,11084188,12805,0,1742132081,12988.838707659997,110.56764792000467,53414.0777076 2025-03-16,13:34:43.000,75,11084271,12405,0,1742132082,12988.825235039993,110.59584444000211,53414.09168184001 2025-03-16,13:34:44.000,75,11084252,12685,0,1742132083,12988.791553490002,110.5324022700006,53414.08469472 2025-03-16,13:34:45.000,75,11084207,12645,0,1742132084,12988.805026109992,110.53945139999996,53414.13360456 2025-03-16,13:34:46.000,75,11084223,12725,0,1742132085,12988.838707659997,110.55354965999868,53414.15456592 2025-03-16,13:34:47.000,75,11084272,12605,0,1742132086,12988.879125519998,110.50420575000317,53414.15456592 2025-03-16,13:34:48.000,75,11084211,12685,0,1742132087,12988.939752309998,110.51125488000253,53414.17552728 2025-03-16,13:34:49.000,75,11084225,12965,0,1742132088,12988.946488619993,110.48305835999781,53414.21046288001 2025-03-16,13:34:50.000,75,11084203,12885,0,1742132089,12988.986906479993,110.44781271000102,53414.20347576 2025-03-16,13:34:51.000,75,11084254,13005,0,1742132090,12988.993642789988,110.42666532000294,53414.238411360006 2025-03-16,13:34:52.000,75,11084204,12445,0,1742132091,12989.027324339993,110.37732141000015,53414.26635984 2025-03-16,13:34:53.000,75,11084212,12645,0,1742132092,12989.081214819998,110.34912489000271,53414.336231040004 2025-03-16,13:34:54.000,75,11084226,12565,0,1742132093,12989.121632679999,110.32797750000464,53414.3222568 2025-03-16,13:34:55.000,75,11084254,12805,0,1742132094,12989.202468399999,110.30683010999928,53414.39911512001 2025-03-16,13:34:56.000,75,11084230,12565,0,1742132095,12989.21594101999,110.27158446000249,53414.42706360001 2025-03-16,13:34:57.000,75,11084182,12605,0,1742132096,12989.222677329999,110.27158446000249,53414.44103784 2025-03-16,13:34:58.000,75,11084232,12605,0,1742132097,12989.222677329999,110.22928967999906,53414.48994768 2025-03-16,13:34:59.000,75,11084189,12645,0,1742132098,12989.290040429994,110.23633880999841,53414.49693480001 2025-03-16,13:35:00.000,75,11084252,12605,0,1742132099,12989.229413639994,110.20814229000098,53414.573793120006 2025-03-16,13:35:01.000,75,11084221,12805,0,1742132100,12989.229413639994,110.22928967999906,53414.524883280006 2025-03-16,13:35:02.000,75,11084196,12725,0,1742132101,12989.21594101999,110.2222405499997,53414.55981888 2025-03-16,13:35:03.000,75,11084224,12765,0,1742132102,12989.249622569994,110.2222405499997,53414.60872872 2025-03-16,13:35:04.000,75,11084271,12805,0,1742132103,12989.229413639994,110.25748620000377,53414.65065144 2025-03-16,13:35:05.000,75,11084188,12445,0,1742132104,12989.182259469999,110.26453533000313,53414.7065484 2025-03-16,13:35:06.000,75,11084261,12765,0,1742132105,12989.17552315999,110.24338793999777,53414.71353552001 2025-03-16,13:35:07.000,75,11084239,12565,0,1742132106,12989.168786849994,110.30683010999928,53414.720522640004 2025-03-16,13:35:08.000,75,11084301,12685,0,1742132107,12989.162050539999,110.40551793000486,53414.7065484 2025-03-16,13:35:09.000,75,11084229,12365,0,1742132108,12989.17552315999,110.49010749000445,53414.79738096 2025-03-16,13:35:10.000,75,11084284,12725,0,1742132109,12989.128368989994,110.49010749000445,53414.82532944 2025-03-16,13:35:11.000,75,11084269,12285,0,1742132110,12989.141841609999,110.52535314000124,53414.81834232 2025-03-16,13:35:12.000,75,11084181,12565,0,1742132111,12989.128368989994,110.55354965999868,53414.83231656001 2025-03-16,13:35:13.000,75,11084238,12845,0,1742132112,12989.087951129994,110.54650052999932,53414.89520064 2025-03-16,13:35:14.000,75,11084272,12605,0,1742132113,12989.007115409993,110.55354965999868,53414.85327792001 2025-03-16,13:35:15.000,75,11084255,12645,0,1742132114,12988.986906479993,110.55354965999868,53414.860265040006 2025-03-16,13:35:16.000,75,11084229,12565,0,1742132115,12988.966697549993,110.53945139999996,53414.888213520004 2025-03-16,13:35:17.000,75,11084254,12685,0,1742132116,12988.946488619993,110.51830401000188,53414.90218776001 2025-03-16,13:35:18.000,75,11084197,12685,0,1742132117,12988.973433859988,110.51125488000253,53414.90218776001 2025-03-16,13:35:19.000,75,11084248,12685,0,1742132118,12988.879125519998,110.46191096999974,53414.97205896 2025-03-16,13:35:20.000,75,11084283,12645,0,1742132119,12988.865652899993,110.44781271000102,53414.97205896 2025-03-16,13:35:21.000,75,11084226,12765,0,1742132120,12988.805026109992,110.40551793000486,53414.97904608001 2025-03-16,13:35:22.000,75,11084236,12645,0,1742132121,12988.730926700002,110.39846879999823,53414.9860332 2025-03-16,13:35:23.000,75,11084242,12525,0,1742132122,12988.703981459992,110.320928369998,53415.00000744001 2025-03-16,13:35:24.000,75,11084234,12485,0,1742132123,12988.690508840002,110.2856827200012,53414.958084720005 2025-03-16,13:35:25.000,75,11084263,12685,0,1742132124,12988.623145739992,110.20814229000098,53415.027955920006 2025-03-16,13:35:26.000,75,11084243,12765,0,1742132125,12988.589464190001,110.17994577000354,53415.03494304 2025-03-16,13:35:27.000,75,11084210,12805,0,1742132126,12988.569255260001,110.13765099000011,53415.055904400004 2025-03-16,13:35:28.000,75,11084226,12565,0,1742132127,12988.589464190001,110.10240534000332,53415.02096880001 2025-03-16,13:35:29.000,75,11084203,12725,0,1742132128,12988.602936809992,110.03896317000181,53415.04193016 2025-03-16,13:35:30.000,75,11084193,12565,0,1742132129,12988.643354669992,110.06715968999924,53415.09084 2025-03-16,13:35:31.000,75,11084215,12525,0,1742132130,12988.663563599992,110.00371751999774,53415.04891728001 2025-03-16,13:35:32.000,75,11084189,12445,0,1742132131,12988.717454079997,109.98961925999902,53415.08385288 2025-03-16,13:35:33.000,75,11084214,12525,0,1742132132,12988.730926700002,109.96142274000158,53415.09084 2025-03-16,13:35:34.000,75,11084260,12805,0,1742132133,12988.757871939997,109.98961925999902,53415.125775600005 2025-03-16,13:35:35.000,75,11084230,12525,0,1742132134,12988.778080869997,109.96847187000094,53415.14673696001 2025-03-16,13:35:36.000,75,11084247,12685,0,1742132135,12988.805026109992,110.00371751999774,53415.13974984 2025-03-16,13:35:37.000,75,11084253,12765,0,1742132136,12988.805026109992,110.00371751999774,53415.1607112 2025-03-16,13:35:38.000,75,11084247,12885,0,1742132137,12988.818498729997,110.05306143000053,53415.20962104 2025-03-16,13:35:39.000,75,11084254,12645,0,1742132138,12988.784817179992,110.0883070800046,53415.25154376 2025-03-16,13:35:40.000,75,11084261,12565,0,1742132139,12988.784817179992,110.13765099000011,53415.26551800001 2025-03-16,13:35:41.000,75,11084217,12685,0,1742132140,12988.737663009997,110.17289664000418,53415.30744072 2025-03-16,13:35:42.000,75,11084226,12965,0,1742132141,12988.703981459992,110.21519142000034,53415.28647936001 2025-03-16,13:35:43.000,75,11084247,12485,0,1742132142,12988.609673120001,110.25748620000377,53415.342376320004 2025-03-16,13:35:44.000,75,11084251,12725,0,1742132143,12988.515364779996,110.25748620000377,53415.3703248 2025-03-16,13:35:45.000,75,11084234,12965,0,1742132144,12988.40758382,110.29978097999992,53415.35635056001 2025-03-16,13:35:46.000,75,11084280,12645,0,1742132145,12988.353693339996,110.34912489000271,53415.37731192 2025-03-16,13:35:47.000,75,11084257,12485,0,1742132146,12988.232439759995,110.34912489000271,53415.43320888001 2025-03-16,13:35:48.000,75,11084266,12645,0,1742132147,12988.19875820999,110.41961619000358,53415.391286160004 2025-03-16,13:35:49.000,75,11084199,12645,0,1742132148,12988.09771355999,110.41256706000422,53415.43320888001 2025-03-16,13:35:50.000,75,11084206,12725,0,1742132149,12988.010141529994,110.40551793000486,53415.42622176 2025-03-16,13:35:51.000,75,11084237,12605,0,1742132150,12988.003405219999,110.39141966999887,53415.391286160004 2025-03-16,13:35:52.000,75,11084219,12805,0,1742132151,12987.834997469989,110.37027228000079,53415.38429904001 2025-03-16,13:35:53.000,75,11084280,12645,0,1742132152,12987.727216509993,110.34207576000335,53415.33538920001 2025-03-16,13:35:54.000,75,11084263,12445,0,1742132153,12987.700271269998,110.25748620000377,53415.35635056001 2025-03-16,13:35:55.000,75,11084249,12685,0,1742132154,12987.639644479998,110.21519142000034,53415.32840208 2025-03-16,13:35:56.000,75,11084222,12765,0,1742132155,12987.592490310002,110.14470011999947,53415.363337680006 2025-03-16,13:35:57.000,75,11084214,12605,0,1742132156,12987.477973039997,110.06011055999988,53415.37731192 2025-03-16,13:35:58.000,75,11084249,12525,0,1742132157,12987.457764109997,110.03191404000245,53415.363337680006 2025-03-16,13:35:59.000,75,11084264,12805,0,1742132158,12987.430818870002,110.00371751999774,53415.342376320004 2025-03-16,13:36:00.000,75,11084270,12685,0,1742132159,12987.457764109997,109.99666838999838,53415.28647936001 2025-03-16,13:36:01.000,75,11084216,12645,0,1742132160,12987.451027800002,109.98257012999966,53415.223595280004 2025-03-16,13:36:02.000,75,11084211,12525,0,1742132161,12987.424082559992,110.01076665000437,53415.21660816001 2025-03-16,13:36:03.000,75,11084229,12685,0,1742132162,12987.403873629992,110.0742088199986,53415.2305824 2025-03-16,13:36:04.000,75,11084222,12525,0,1742132163,12987.417346249997,110.08125794999796,53415.27949224 2025-03-16,13:36:05.000,75,11084249,12525,0,1742132164,12987.430818870002,110.14470011999947,53415.3004536 2025-03-16,13:36:06.000,75,11084239,12845,0,1742132165,12987.464500419992,110.23633880999841,53415.18865968001 2025-03-16,13:36:07.000,75,11084267,12645,0,1742132166,12987.464500419992,110.335026630004,53415.223595280004 2025-03-16,13:36:08.000,75,11084206,12365,0,1742132167,12987.376928389996,110.40551793000486,53415.20263392 2025-03-16,13:36:09.000,75,11084223,12525,0,1742132168,12987.376928389996,110.51125488000253,53415.16769832001 2025-03-16,13:36:10.000,75,11084220,12605,0,1742132169,12987.309565290001,110.57469705000403,53415.21660816001 2025-03-16,13:36:11.000,75,11084273,12605,0,1742132170,12987.289356360001,110.68748313000106,53415.174685440004 2025-03-16,13:36:12.000,75,11084268,12445,0,1742132171,12987.215256949996,110.81436747000407,53415.20962104 2025-03-16,13:36:13.000,75,11084221,12765,0,1742132172,12987.14789385,110.88485876999766,53415.15372408 2025-03-16,13:36:14.000,75,11084264,12605,0,1742132173,12987.0468492,111.00469398000132,53415.1607112 2025-03-16,13:36:15.000,75,11084207,12725,0,1742132174,12987.013167649995,111.09633267000027,53415.15372408 2025-03-16,13:36:16.000,75,11084230,12565,0,1742132175,12986.972749789995,111.19502048999857,53415.13974984 2025-03-16,13:36:17.000,75,11084235,12285,0,1742132176,12986.98622241,111.30075744000351,53415.06289152 2025-03-16,13:36:18.000,75,11084214,12805,0,1742132177,12986.98622241,111.37829787000373,53415.125775600005 2025-03-16,13:36:19.000,75,11084228,12565,0,1742132178,12986.95927716999,111.49108395000076,53415.10481424 2025-03-16,13:36:20.000,75,11084192,12645,0,1742132179,12986.932331929995,111.54042786000355,53415.055904400004 2025-03-16,13:36:21.000,75,11084224,12685,0,1742132180,12986.90538669,111.59682089999842,53415.03494304 2025-03-16,13:36:22.000,75,11084240,12765,0,1742132181,12986.89865037999,111.60387002999778,53415.027955920006 2025-03-16,13:36:23.000,75,11084276,12645,0,1742132182,12986.95927716999,111.61796829000377,53415.006994560004 2025-03-16,13:36:24.000,75,11084314,12605,0,1742132183,12986.97948609999,111.65321394000057,53415.03494304 2025-03-16,13:36:25.000,75,11084244,12485,0,1742132184,12986.93906823999,111.67436132999865,53415.04193016 2025-03-16,13:36:26.000,75,11084229,12805,0,1742132185,12986.95927716999,111.68845959000464,53415.03494304 2025-03-16,13:36:27.000,75,11084227,12805,0,1742132186,12987.02664027,111.71665611000208,53415.04891728001 2025-03-16,13:36:28.000,75,11084234,12565,0,1742132187,12987.033376579995,111.695508720004,53414.99302032 2025-03-16,13:36:29.000,75,11084204,12605,0,1742132188,12987.06705813,111.695508720004,53415.03494304 2025-03-16,13:36:30.000,75,11084237,12725,0,1742132189,12987.094003369995,111.71665611000208,53415.01398168 2025-03-16,13:36:31.000,75,11084262,12485,0,1742132190,12987.08053074999,111.67436132999865,53414.9860332 2025-03-16,13:36:32.000,75,11084230,12765,0,1742132191,12987.14115753999,111.67436132999865,53414.99302032 2025-03-16,13:36:33.000,75,11084227,12765,0,1742132192,12987.14789385,111.61796829000377,53414.93013624001 2025-03-16,13:36:34.000,75,11084226,12685,0,1742132193,12987.16136646999,111.60387002999778,53414.96507184 2025-03-16,13:36:35.000,75,11084221,12645,0,1742132194,12987.201784329991,111.62501742000313,53414.99302032 2025-03-16,13:36:36.000,75,11084210,12645,0,1742132195,12987.255674809996,111.56862438000098,53414.95109760001 2025-03-16,13:36:37.000,75,11084230,12925,0,1742132196,12987.323037909991,111.59682089999842,53414.97904608001 2025-03-16,13:36:38.000,75,11084273,12605,0,1742132197,12987.376928389996,111.62501742000313,53414.93013624001 2025-03-16,13:36:39.000,75,11084242,12805,0,1742132198,12987.444291489992,111.61796829000377,53414.96507184 2025-03-16,13:36:40.000,75,11084233,12725,0,1742132199,12987.518390899997,111.62501742000313,53414.99302032 2025-03-16,13:36:41.000,75,11084217,12805,0,1742132200,12987.579017689997,111.63206655000249,53414.99302032 2025-03-16,13:36:42.000,75,11084193,12605,0,1742132201,12987.666589719993,111.63911568000185,53414.99302032 2025-03-16,13:36:43.000,75,11084223,12605,0,1742132202,12987.720480199998,111.63206655000249,53414.99302032 2025-03-16,13:36:44.000,75,11084260,12925,0,1742132203,12987.821524849998,111.63911568000185,53414.9860332 2025-03-16,13:36:45.000,75,11084292,12845,0,1742132204,12987.936042119989,111.63911568000185,53415.00000744001 2025-03-16,13:36:46.000,75,11084226,12605,0,1742132205,12988.010141529994,111.61091916000441,53415.04891728001 2025-03-16,13:36:47.000,75,11084301,12685,0,1742132206,12988.10444987,111.63206655000249,53415.03494304 2025-03-16,13:36:48.000,75,11084244,12845,0,1742132207,12988.19875820999,111.57567351000034,53415.06987864001 2025-03-16,13:36:49.000,75,11084262,12885,0,1742132208,12988.30653917,111.56157525000162,53415.08385288 2025-03-16,13:36:50.000,75,11084291,12645,0,1742132209,12988.40758382,111.5474769900029,53415.11180136 2025-03-16,13:36:51.000,75,11084260,12605,0,1742132210,12988.441265369991,111.5192804699982,53415.14673696001 2025-03-16,13:36:52.000,75,11084309,12725,0,1742132211,12988.481683229991,111.50518220999948,53415.21660816001 2025-03-16,13:36:53.000,75,11084242,12685,0,1742132212,12988.522101089991,111.4487891700046,53415.20263392 2025-03-16,13:36:54.000,75,11084291,12845,0,1742132213,12988.555782639996,111.46993656000268,53415.23756952001 2025-03-16,13:36:55.000,75,11084234,12605,0,1742132214,12988.582727879992,111.35715047999838,53415.25853088 2025-03-16,13:36:56.000,75,11084237,12685,0,1742132215,12988.535573709996,111.30780657000287,53415.33538920001 2025-03-16,13:36:57.000,75,11084213,12645,0,1742132216,12988.555782639996,111.25846266000008,53415.342376320004 2025-03-16,13:36:58.000,75,11084270,12445,0,1742132217,12988.535573709996,111.23026614000264,53415.342376320004 2025-03-16,13:36:59.000,75,11084238,12605,0,1742132218,12988.495155849996,111.1386274500037,53415.342376320004 2025-03-16,13:37:00.000,75,11084257,12685,0,1742132219,12988.461474299991,111.09633267000027,53415.39827328 2025-03-16,13:37:01.000,75,11084243,12645,0,1742132220,12988.414320129996,111.05403789000411,53415.412247520006 2025-03-16,13:37:02.000,75,11084315,12725,0,1742132221,12988.333484409995,110.9905957200026,53415.412247520006 2025-03-16,13:37:03.000,75,11084274,12685,0,1742132222,12988.272857619995,110.94125180999981,53415.43320888001 2025-03-16,13:37:04.000,75,11084259,12805,0,1742132223,12988.19875820999,110.91305529000238,53415.45417024001 2025-03-16,13:37:05.000,75,11084263,12805,0,1742132224,12988.171812969995,110.84961312000087,53415.43320888001 2025-03-16,13:37:06.000,75,11084266,12565,0,1742132225,12988.13813141999,110.7438761700032,53415.461157360005 2025-03-16,13:37:07.000,75,11084239,12605,0,1742132226,12988.111186179995,110.71567964999849,53415.45417024001 2025-03-16,13:37:08.000,75,11084280,12765,0,1742132227,12988.11792248999,110.66633574000298,53415.461157360005 2025-03-16,13:37:09.000,75,11084182,12525,0,1742132228,12988.09771355999,110.56764792000467,53415.461157360005 2025-03-16,13:37:10.000,75,11084252,12965,0,1742132229,12988.10444987,110.53945139999996,53415.41923464 2025-03-16,13:37:11.000,75,11084277,12605,0,1742132230,12988.13813141999,110.55354965999868,53415.45417024001 2025-03-16,13:37:12.000,75,11084249,12725,0,1742132231,12988.17854927999,110.51125488000253,53415.40526040001 2025-03-16,13:37:13.000,75,11084238,12845,0,1742132232,12988.232439759995,110.50420575000317,53415.46814448 2025-03-16,13:37:14.000,75,11084273,12485,0,1742132233,12988.23917606999,110.52535314000124,53415.4751316 2025-03-16,13:37:15.000,75,11084253,12805,0,1742132234,12988.23917606999,110.52535314000124,53415.45417024001 2025-03-16,13:37:16.000,75,11084247,12725,0,1742132235,12988.333484409995,110.53945139999996,53415.440196 2025-03-16,13:37:17.000,75,11084256,12485,0,1742132236,12988.38063857999,110.54650052999932,53415.44718312 2025-03-16,13:37:18.000,75,11084251,12685,0,1742132237,12988.441265369991,110.56059878999804,53415.45417024001 2025-03-16,13:37:19.000,75,11084236,12565,0,1742132238,12988.48841954,110.53945139999996,53415.48211872001 2025-03-16,13:37:20.000,75,11084278,12805,0,1742132239,12988.535573709996,110.51125488000253,53415.51705432 2025-03-16,13:37:21.000,75,11084240,12445,0,1742132240,12988.575991569996,110.51830401000188,53415.53801568 2025-03-16,13:37:22.000,75,11084218,12525,0,1742132241,12988.650090980002,110.5324022700006,53415.531028560006 2025-03-16,13:37:23.000,75,11084256,13005,0,1742132242,12988.690508840002,110.55354965999868,53415.558977040004 2025-03-16,13:37:24.000,75,11084285,12565,0,1742132243,12988.677036219997,110.55354965999868,53415.48910584 2025-03-16,13:37:25.000,75,11084222,12965,0,1742132244,12988.751135630002,110.56764792000467,53415.57295128001 2025-03-16,13:37:26.000,75,11084239,12685,0,1742132245,12988.771344560002,110.53945139999996,53415.59391264 2025-03-16,13:37:27.000,75,11084252,12805,0,1742132246,12988.778080869997,110.55354965999868,53415.62186112001 2025-03-16,13:37:28.000,75,11084339,12485,0,1742132247,12988.791553490002,110.56764792000467,53415.62186112001 2025-03-16,13:37:29.000,75,11084310,12845,0,1742132248,12988.757871939997,110.52535314000124,53415.66378384 2025-03-16,13:37:30.000,75,11084247,12645,0,1742132249,12988.757871939997,110.45486184000038,53415.628848240005 2025-03-16,13:37:31.000,75,11084270,12605,0,1742132250,12988.703981459992,110.41256706000422,53415.65679672 2025-03-16,13:37:32.000,75,11084263,12685,0,1742132251,12988.677036219997,110.34912489000271,53415.67077096001 2025-03-16,13:37:33.000,75,11084185,12645,0,1742132252,12988.697245149997,110.26453533000313,53415.66378384 2025-03-16,13:37:34.000,75,11084348,12285,0,1742132253,12988.643354669992,110.16584751000482,53415.698719440006 2025-03-16,13:37:35.000,75,11084262,12605,0,1742132254,12988.656827289997,110.05306143000053,53415.7546164 2025-03-16,13:37:36.000,75,11084287,12725,0,1742132255,12988.670299910002,109.9402753500035,53415.726667920004 2025-03-16,13:37:37.000,75,11084254,12645,0,1742132256,12988.690508840002,109.84158752999792,53415.747629280006 2025-03-16,13:37:38.000,75,11084290,12485,0,1742132257,12988.629882050001,109.78519449000305,53415.76160352 2025-03-16,13:37:39.000,75,11084218,12565,0,1742132258,12988.629882050001,109.70765406000282,53415.78256488 2025-03-16,13:37:40.000,75,11084207,12725,0,1742132259,12988.650090980002,109.60191710999788,53415.7546164 2025-03-16,13:37:41.000,75,11084226,12645,0,1742132260,12988.663563599992,109.60191710999788,53415.78256488 2025-03-16,13:37:42.000,75,11084287,12925,0,1742132261,12988.683772529992,109.5314258100043,53415.796539120005 2025-03-16,13:37:43.000,75,11084295,12605,0,1742132262,12988.697245149997,109.48913103000086,53415.8244876 2025-03-16,13:37:44.000,75,11084298,12965,0,1742132263,12988.690508840002,109.50322928999958,53415.796539120005 2025-03-16,13:37:45.000,75,11084260,12605,0,1742132264,12988.690508840002,109.48913103000086,53415.81750048001 2025-03-16,13:37:46.000,75,11084314,12485,0,1742132265,12988.643354669992,109.46093451000343,53415.81750048001 2025-03-16,13:37:47.000,75,11084284,12925,0,1742132266,12988.609673120001,109.43273798999871,53415.83147472 2025-03-16,13:37:48.000,75,11084218,12645,0,1742132267,12988.562518949991,109.3833940800032,53415.85942320001 2025-03-16,13:37:49.000,75,11084237,12605,0,1742132268,12988.481683229991,109.35519755999849,53415.83846184001 2025-03-16,13:37:50.000,75,11084262,12245,0,1742132269,12988.48841954,109.32700104000105,53415.845448960004 2025-03-16,13:37:51.000,75,11084284,12645,0,1742132270,12988.42779275,109.29880452000361,53415.845448960004 2025-03-16,13:37:52.000,75,11084302,12725,0,1742132271,12988.434529059996,109.22831322000275,53415.845448960004 2025-03-16,13:37:53.000,75,11084242,12605,0,1742132272,12988.40084750999,109.15782192000188,53415.87339744 2025-03-16,13:37:54.000,75,11084180,12485,0,1742132273,12988.373902269996,109.11552713999845,53415.83846184001 2025-03-16,13:37:55.000,75,11084254,12525,0,1742132274,12988.373902269996,109.06618323000293,53415.85942320001 2025-03-16,13:37:56.000,75,11084273,12765,0,1742132275,12988.40758382,108.98159367000335,53415.845448960004 2025-03-16,13:37:57.000,75,11084308,12485,0,1742132276,12988.40758382,108.89700411000376,53415.796539120005 2025-03-16,13:37:58.000,75,11084319,12645,0,1742132277,12988.421056439991,108.84061107000161,53415.845448960004 2025-03-16,13:37:59.000,75,11084282,12725,0,1742132278,12988.441265369991,108.78421802999947,53415.83147472 2025-03-16,13:38:00.000,75,11084237,12485,0,1742132279,12988.40084750999,108.72782499000459,53415.85942320001 2025-03-16,13:38:01.000,75,11084250,12525,0,1742132280,12988.40084750999,108.69257934000052,53415.796539120005 2025-03-16,13:38:02.000,75,11084250,12685,0,1742132281,12988.40758382,108.6150389100003,53415.80352624 2025-03-16,13:38:03.000,75,11084256,12485,0,1742132282,12988.38063857999,108.59389152000222,53415.85942320001 2025-03-16,13:38:04.000,75,11084257,12485,0,1742132283,12988.36716596,108.52340022000135,53415.845448960004 2025-03-16,13:38:05.000,75,11084268,12645,0,1742132284,12988.293066549995,108.45995804999984,53415.78256488 2025-03-16,13:38:06.000,75,11084263,12605,0,1742132285,12988.232439759995,108.43881066000176,53415.83147472 2025-03-16,13:38:07.000,75,11084269,12565,0,1742132286,12988.17854927999,108.40356500999769,53415.796539120005 2025-03-16,13:38:08.000,75,11084217,12605,0,1742132287,12988.10444987,108.35422110000218,53415.83147472 2025-03-16,13:38:09.000,75,11084277,12445,0,1742132288,12988.023614149999,108.31192631999875,53415.81051336 2025-03-16,13:38:10.000,75,11084241,12445,0,1742132289,12987.99666890999,108.3330737100041,53415.81750048001 2025-03-16,13:38:11.000,75,11084292,12565,0,1742132290,12987.888887949994,108.27668067000195,53415.83147472 2025-03-16,13:38:12.000,75,11084205,13045,0,1742132291,12987.794579609988,108.27668067000195,53415.796539120005 2025-03-16,13:38:13.000,75,11084285,12525,0,1742132292,12987.740689129998,108.22733675999916,53415.7546164 2025-03-16,13:38:14.000,75,11084245,12605,0,1742132293,12987.673326030002,108.19914024000173,53415.796539120005 2025-03-16,13:38:15.000,75,11084150,13045,0,1742132294,12987.579017689997,108.17094372000429,53415.76859064001 2025-03-16,13:38:16.000,75,11084227,12645,0,1742132295,12987.538599829997,108.13569807000022,53415.726667920004 2025-03-16,13:38:17.000,75,11084267,12485,0,1742132296,12987.477973039997,108.13569807000022,53415.70570656 2025-03-16,13:38:18.000,75,11084252,12525,0,1742132297,12987.403873629992,108.09340329000406,53415.64282248 2025-03-16,13:38:19.000,75,11084244,12285,0,1742132298,12987.383664699992,108.1215998100015,53415.65679672 2025-03-16,13:38:20.000,75,11084264,12285,0,1742132299,12987.329774220001,108.10750155000278,53415.66378384 2025-03-16,13:38:21.000,75,11084264,12485,0,1742132300,12987.242202189991,108.11455068000214,53415.57295128001 2025-03-16,13:38:22.000,75,11084161,12485,0,1742132301,12987.14789385,108.12864894000086,53415.62186112001 2025-03-16,13:38:23.000,75,11084245,12525,0,1742132302,12987.12768492,108.14274719999958,53415.558977040004 2025-03-16,13:38:24.000,75,11084259,12485,0,1742132303,12986.99969502999,108.17799285000365,53415.55198992001 2025-03-16,13:38:25.000,75,11084278,12765,0,1742132304,12986.952540859995,108.16389458999765,53415.51705432 2025-03-16,13:38:26.000,75,11084231,12485,0,1742132305,12986.851496209994,108.17799285000365,53415.510067200004 2025-03-16,13:38:27.000,75,11084229,12525,0,1742132306,12986.750451559994,108.14979632999894,53415.440196 2025-03-16,13:38:28.000,75,11084283,12565,0,1742132307,12986.649406909994,108.19914024000173,53415.42622176 2025-03-16,13:38:29.000,75,11084251,12525,0,1742132308,12986.602252739998,108.19209111000237,53415.3703248 2025-03-16,13:38:30.000,75,11084241,12525,0,1742132309,12986.528153329993,108.19914024000173,53415.33538920001 2025-03-16,13:38:31.000,75,11084218,12685,0,1742132310,12986.400163439997,108.20618937000108,53415.32141496 2025-03-16,13:38:32.000,75,11084214,12805,0,1742132311,12986.373218200002,108.17094372000429,53415.23756952001 2025-03-16,13:38:33.000,75,11084228,12725,0,1742132312,12986.305855099992,108.2202876299998,53415.223595280004 2025-03-16,13:38:34.000,75,11084291,12525,0,1742132313,12986.305855099992,108.2202876299998,53415.18167256 2025-03-16,13:38:35.000,75,11084229,12725,0,1742132314,12986.218283069997,108.26258241000323,53415.11878848001 2025-03-16,13:38:36.000,75,11084249,12685,0,1742132315,12986.218283069997,108.28372980000131,53415.15372408 2025-03-16,13:38:37.000,75,11084238,12765,0,1742132316,12986.184601519992,108.26258241000323,53415.06987864001 2025-03-16,13:38:38.000,75,11084252,12965,0,1742132317,12986.103765799991,108.28372980000131,53415.08385288 2025-03-16,13:38:39.000,75,11084290,12925,0,1742132318,12986.056611629996,108.26258241000323,53415.04891728001 2025-03-16,13:38:40.000,75,11084254,12525,0,1742132319,12986.036402699996,108.25553328000387,53415.00000744001 2025-03-16,13:38:41.000,75,11084277,12805,0,1742132320,12985.995984839996,108.24848415000451,53414.93712336 2025-03-16,13:38:42.000,75,11084221,12445,0,1742132321,12986.002721149991,108.24143501999788,53414.95109760001 2025-03-16,13:38:43.000,75,11084273,12765,0,1742132322,12986.002721149991,108.29077893000067,53414.92314912 2025-03-16,13:38:44.000,75,11084330,12765,0,1742132323,12985.98251221999,108.32602458000474,53414.916162 2025-03-16,13:38:45.000,75,11084264,12445,0,1742132324,12985.94209435999,108.36127023000154,53414.860265040006 2025-03-16,13:38:46.000,75,11084268,12645,0,1742132325,12985.92188542999,108.42471240000305,53414.860265040006 2025-03-16,13:38:47.000,75,11084251,12605,0,1742132326,12985.92862174,108.45290892000048,53414.88122640001 2025-03-16,13:38:48.000,75,11084243,12765,0,1742132327,12985.88820388,108.50930196000263,53414.80436808 2025-03-16,13:38:49.000,75,11084241,12765,0,1742132328,12985.86799495,108.52340022000135,53414.80436808 2025-03-16,13:38:50.000,75,11084252,12765,0,1742132329,12985.82757709,108.53749848000007,53414.75545824 2025-03-16,13:38:51.000,75,11084304,12485,0,1742132330,12985.78042291999,108.5797932600035,53414.75545824 2025-03-16,13:38:52.000,75,11084230,12805,0,1742132331,12985.71979612999,108.59389152000222,53414.73449688001 2025-03-16,13:38:53.000,75,11084289,12565,0,1742132332,12985.72653244,108.65028456000437,53414.78340672001 2025-03-16,13:38:54.000,75,11084224,13005,0,1742132333,12985.65916933999,108.60798978000093,53414.72750976 2025-03-16,13:38:55.000,75,11084291,12605,0,1742132334,12985.61875147999,108.6150389100003,53414.64366432001 2025-03-16,13:38:56.000,75,11084281,12645,0,1742132335,12985.591806239994,108.60094065000158,53414.622702960005 2025-03-16,13:38:57.000,75,11084156,12845,0,1742132336,12985.551388379994,108.58684239000286,53414.622702960005 2025-03-16,13:38:58.000,75,11084283,12605,0,1742132337,12985.497497899989,108.60798978000093,53414.59475448001 2025-03-16,13:38:59.000,75,11084241,12605,0,1742132338,12985.457080039989,108.59389152000222,53414.622702960005 2025-03-16,13:39:00.000,75,11084279,12605,0,1742132339,12985.416662179989,108.58684239000286,53414.62969008 2025-03-16,13:39:01.000,75,11084220,12525,0,1742132340,12985.416662179989,108.60798978000093,53414.55981888 2025-03-16,13:39:02.000,75,11084312,12685,0,1742132341,12985.409925869993,108.53044935000071,53414.54584464001 2025-03-16,13:39:03.000,75,11084221,12685,0,1742132342,12985.403189559998,108.50225283000327,53414.5318704 2025-03-16,13:39:04.000,75,11084213,12605,0,1742132343,12985.409925869993,108.49520370000391,53414.51789616001 2025-03-16,13:39:05.000,75,11084192,12685,0,1742132344,12985.443607419998,108.4670071799992,53414.56680600001 2025-03-16,13:39:06.000,75,11084278,12685,0,1742132345,12985.409925869993,108.41766327000369,53414.54584464001 2025-03-16,13:39:07.000,75,11084269,12605,0,1742132346,12985.416662179989,108.43881066000176,53414.53885752 2025-03-16,13:39:08.000,75,11084273,12685,0,1742132347,12985.396453249989,108.37536849000026,53414.51090904 2025-03-16,13:39:09.000,75,11084234,12885,0,1742132348,12985.356035389988,108.30487718999939,53414.49693480001 2025-03-16,13:39:10.000,75,11084235,12725,0,1742132349,12985.315617529988,108.24143501999788,53414.51789616001 2025-03-16,13:39:11.000,75,11084264,12805,0,1742132350,12985.288672289993,108.24848415000451,53414.48296056 2025-03-16,13:39:12.000,75,11084223,12805,0,1742132351,12985.241518119998,108.20618937000108,53414.46898632 2025-03-16,13:39:13.000,75,11084206,12805,0,1742132352,12985.207836569993,108.2202876299998,53414.44103784 2025-03-16,13:39:14.000,75,11084312,12685,0,1742132353,12985.147209779992,108.20618937000108,53414.47597344001 2025-03-16,13:39:15.000,75,11084216,12845,0,1742132354,12985.153946090002,108.2202876299998,53414.44802496001 2025-03-16,13:39:16.000,75,11084200,12845,0,1742132355,12985.106791919992,108.185041980003,53414.47597344001 2025-03-16,13:39:17.000,75,11084212,12525,0,1742132356,12985.046165129992,108.23438588999852,53414.48994768 2025-03-16,13:39:18.000,75,11084206,12685,0,1742132357,12984.999010959997,108.21323850000044,53414.4619992 2025-03-16,13:39:19.000,75,11084269,12605,0,1742132358,12984.978802029997,108.25553328000387,53414.4619992 2025-03-16,13:39:20.000,75,11084273,12445,0,1742132359,12984.837339519996,108.3189754499981,53414.43405072 2025-03-16,13:39:21.000,75,11084255,12605,0,1742132360,12984.776712729996,108.31192631999875,53414.406102240006 2025-03-16,13:39:22.000,75,11084233,12445,0,1742132361,12984.66893177,108.41061414000433,53414.44103784 2025-03-16,13:39:23.000,75,11084225,12645,0,1742132362,12984.58809605,108.49520370000391,53414.36417952 2025-03-16,13:39:24.000,75,11084240,12685,0,1742132363,12984.54094187999,108.5797932600035,53414.385140880004 2025-03-16,13:39:25.000,75,11084239,12645,0,1742132364,12984.42642461,108.69257934000052,53414.385140880004 2025-03-16,13:39:26.000,75,11084234,13125,0,1742132365,12984.33885257999,108.7771689000001,53414.37815376001 2025-03-16,13:39:27.000,75,11084213,12685,0,1742132366,12984.258016859989,108.84061107000161,53414.406102240006 2025-03-16,13:39:28.000,75,11084217,12645,0,1742132367,12984.136763279988,108.96749541000463,53414.37815376001 2025-03-16,13:39:29.000,75,11084240,13125,0,1742132368,12984.042454939998,109.08028149000165,53414.37815376001 2025-03-16,13:39:30.000,75,11084232,12605,0,1742132369,12983.981828149997,109.16487105000124,53414.385140880004 2025-03-16,13:39:31.000,75,11084239,12725,0,1742132370,12983.914465050002,109.25650974000018,53414.357192400006 2025-03-16,13:39:32.000,75,11084284,12525,0,1742132371,12983.813420400002,109.33405017000041,53414.3222568 2025-03-16,13:39:33.000,75,11084228,12725,0,1742132372,12983.739320989996,109.40454147000128,53414.28033408001 2025-03-16,13:39:34.000,75,11084171,12725,0,1742132373,12983.685430509991,109.5173275499983,53414.27334696 2025-03-16,13:39:35.000,75,11084205,12765,0,1742132374,12983.692166820001,109.60191710999788,53414.29430832 2025-03-16,13:39:36.000,75,11084214,12805,0,1742132375,12983.658485269996,109.67240840999875,53414.24539848 2025-03-16,13:39:37.000,75,11084235,12925,0,1742132376,12983.671957890001,109.70765406000282,53414.25937272001 2025-03-16,13:39:38.000,75,11084299,12725,0,1742132377,12983.618067409996,109.78519449000305,53414.21046288001 2025-03-16,13:39:39.000,75,11084211,12765,0,1742132378,12983.597858479996,109.85568579000392,53414.238411360006 2025-03-16,13:39:40.000,75,11084219,12445,0,1742132379,12983.63154003,109.89798057000007,53414.19648864 2025-03-16,13:39:41.000,75,11084207,12685,0,1742132380,12983.624803719991,109.9402753500035,53414.217450000004 2025-03-16,13:39:42.000,75,11084278,12605,0,1742132381,12983.658485269996,109.98257012999966,53414.17552728 2025-03-16,13:39:43.000,75,11084226,12605,0,1742132382,12983.712375750001,110.06011055999988,53414.17552728 2025-03-16,13:39:44.000,75,11084234,12685,0,1742132383,12983.725848369992,110.0742088199986,53414.217450000004 2025-03-16,13:39:45.000,75,11084213,13125,0,1742132384,12983.746057299992,110.15879837999819,53414.24539848 2025-03-16,13:39:46.000,75,11084262,12525,0,1742132385,12983.793211470002,110.15879837999819,53414.217450000004 2025-03-16,13:39:47.000,75,11084235,12525,0,1742132386,12983.826893019992,110.20109316000162,53414.18251440001 2025-03-16,13:39:48.000,75,11084220,12645,0,1742132387,12983.847101949992,110.2222405499997,53414.16155304001 2025-03-16,13:39:49.000,75,11084197,12645,0,1742132388,12983.887519809992,110.23633880999841,53414.19648864 2025-03-16,13:39:50.000,75,11084173,12525,0,1742132389,12984.008773389993,110.21519142000034,53414.21046288001 2025-03-16,13:39:51.000,75,11084202,12685,0,1742132390,12984.022246009998,110.20814229000098,53414.20347576 2025-03-16,13:39:52.000,75,11084183,12885,0,1742132391,12984.062663869998,110.30683010999928,53414.21046288001 2025-03-16,13:39:53.000,75,11084247,12645,0,1742132392,12984.116554349988,110.335026630004,53414.24539848 2025-03-16,13:39:54.000,75,11084164,12445,0,1742132393,12984.163708519998,110.320928369998,53414.20347576 2025-03-16,13:39:55.000,75,11084276,12765,0,1742132394,12984.163708519998,110.37027228000079,53414.217450000004 2025-03-16,13:39:56.000,75,11084216,12805,0,1742132395,12984.143499589998,110.37027228000079,53414.27334696 2025-03-16,13:39:57.000,75,11084229,12645,0,1742132396,12984.170444829993,110.4337144500023,53414.26635984 2025-03-16,13:39:58.000,75,11084234,12405,0,1742132397,12984.183917449998,110.44781271000102,53414.18251440001 2025-03-16,13:39:59.000,75,11084217,12565,0,1742132398,12984.210862689994,110.48305835999781,53414.2523856 2025-03-16,13:40:00.000,75,11084228,12685,0,1742132399,12984.244544239999,110.46191096999974,53414.2523856 2025-03-16,13:40:01.000,75,11084219,12685,0,1742132400,12984.237807929989,110.44781271000102,53414.30129544 2025-03-16,13:40:02.000,75,11084205,12645,0,1742132401,12984.231071619994,110.4689600999991,53414.30828256001 2025-03-16,13:40:03.000,75,11084235,12605,0,1742132402,12984.217598999989,110.44076358000166,53414.25937272001 2025-03-16,13:40:04.000,75,11084268,12565,0,1742132403,12984.204126379998,110.42666532000294,53414.27334696 2025-03-16,13:40:05.000,75,11084242,12725,0,1742132404,12984.190653759993,110.44781271000102,53414.27334696 2025-03-16,13:40:06.000,75,11084273,12725,0,1742132405,12984.231071619994,110.46191096999974,53414.31526968 2025-03-16,13:40:07.000,75,11084173,12885,0,1742132406,12984.177181139989,110.41961619000358,53414.29430832 2025-03-16,13:40:08.000,75,11084251,12725,0,1742132407,12984.197390069989,110.51830401000188,53414.3222568 2025-03-16,13:40:09.000,75,11084232,12845,0,1742132408,12984.183917449998,110.52535314000124,53414.28033408001 2025-03-16,13:40:10.000,75,11084263,12405,0,1742132409,12984.163708519998,110.51125488000253,53414.29430832 2025-03-16,13:40:11.000,75,11084252,12565,0,1742132410,12984.197390069989,110.57469705000403,53414.336231040004 2025-03-16,13:40:12.000,75,11084259,12565,0,1742132411,12984.190653759993,110.53945139999996,53414.30129544 2025-03-16,13:40:13.000,75,11084264,12645,0,1742132412,12984.210862689994,110.57469705000403,53414.37116664 2025-03-16,13:40:14.000,75,11084226,12405,0,1742132413,12984.130026969993,110.6451883500049,53414.37116664 2025-03-16,13:40:15.000,75,11084256,12685,0,1742132414,12984.150235899993,110.68748313000106,53414.357192400006 2025-03-16,13:40:16.000,75,11084217,12685,0,1742132415,12984.123290659998,110.73682704000385,53414.336231040004 2025-03-16,13:40:17.000,75,11084264,12445,0,1742132416,12984.130026969993,110.77207269000064,53414.336231040004 2025-03-16,13:40:18.000,75,11084253,12925,0,1742132417,12984.116554349988,110.84256399000151,53414.37116664 2025-03-16,13:40:19.000,75,11084254,13165,0,1742132418,12984.082872799998,110.95535006999853,53414.35020528001 2025-03-16,13:40:20.000,75,11084266,12605,0,1742132419,12984.049191249993,111.01174311000068,53414.29430832 2025-03-16,13:40:21.000,75,11084276,12565,0,1742132420,12984.028982319993,111.07518528000219,53414.29430832 2025-03-16,13:40:22.000,75,11084236,12525,0,1742132421,12984.002037079998,111.19502048999857,53414.336231040004 2025-03-16,13:40:23.000,75,11084267,12685,0,1742132422,12984.035718630003,111.30075744000351,53414.336231040004 2025-03-16,13:40:24.000,75,11084211,12485,0,1742132423,12984.002037079998,111.37124874000438,53414.406102240006 2025-03-16,13:40:25.000,75,11084223,12605,0,1742132424,12984.015509700002,111.47698569000204,53414.41308936 2025-03-16,13:40:26.000,75,11084234,12645,0,1742132425,12983.968355529993,111.60387002999778,53414.42007648 2025-03-16,13:40:27.000,75,11084206,12725,0,1742132426,12983.948146599992,111.64616481000121,53414.43405072 2025-03-16,13:40:28.000,75,11084235,12725,0,1742132427,12983.975091840002,111.74485262999951,53414.42706360001 2025-03-16,13:40:29.000,75,11084234,12845,0,1742132428,12983.975091840002,111.8294421899991,53414.37815376001 2025-03-16,13:40:30.000,75,11084224,12485,0,1742132429,12983.954882910002,111.85763871000381,53414.37815376001 2025-03-16,13:40:31.000,75,11084241,12685,0,1742132430,12983.981828149997,111.90698261999933,53414.41308936 2025-03-16,13:40:32.000,75,11084209,12765,0,1742132431,12984.028982319993,111.90698261999933,53414.455012080005 2025-03-16,13:40:33.000,75,11084238,12485,0,1742132432,12984.089609109993,111.94927740000276,53414.42007648 2025-03-16,13:40:34.000,75,11084290,12725,0,1742132433,12984.136763279988,111.99157217999891,53414.4619992 2025-03-16,13:40:35.000,75,11084224,12805,0,1742132434,12984.231071619994,112.02681783000298,53414.4619992 2025-03-16,13:40:36.000,75,11084223,12725,0,1742132435,12984.298434719989,112.02681783000298,53414.406102240006 2025-03-16,13:40:37.000,75,11084280,12645,0,1742132436,12984.39947936999,112.03386696000234,53414.455012080005 2025-03-16,13:40:38.000,75,11084248,12485,0,1742132437,12984.4870514,112.03386696000234,53414.4619992 2025-03-16,13:40:39.000,75,11084226,12645,0,1742132438,12984.60156866999,112.01271957000426,53414.48994768 2025-03-16,13:40:40.000,75,11084260,12725,0,1742132439,12984.70934963,111.98452304999955,53414.46898632 2025-03-16,13:40:41.000,75,11084242,12525,0,1742132440,12984.823866899991,111.9774739200002,53414.51090904 2025-03-16,13:40:42.000,75,11084259,12525,0,1742132441,12984.938384169996,111.97042479000083,53414.54584464001 2025-03-16,13:40:43.000,75,11084175,12805,0,1742132442,12985.005747269992,111.96337566000147,53414.53885752 2025-03-16,13:40:44.000,75,11084212,12605,0,1742132443,12985.133737160002,111.98452304999955,53414.53885752 2025-03-16,13:40:45.000,75,11084177,12565,0,1742132444,12985.201100259997,111.9774739200002,53414.6017416 2025-03-16,13:40:46.000,75,11084213,12685,0,1742132445,12985.275199670003,111.95632653000212,53414.622702960005 2025-03-16,13:40:47.000,75,11084180,12485,0,1742132446,12985.329090149993,111.95632653000212,53414.62969008 2025-03-16,13:40:48.000,75,11084211,12565,0,1742132447,12985.436871109989,111.99157217999891,53414.62969008 2025-03-16,13:40:49.000,75,11084196,12605,0,1742132448,12985.504234209999,112.01271957000426,53414.65065144 2025-03-16,13:40:50.000,75,11084208,12765,0,1742132449,12985.544652069999,111.98452304999955,53414.72750976 2025-03-16,13:40:51.000,75,11084170,12485,0,1742132450,12985.61875147999,112.0056704400049,53414.75545824 2025-03-16,13:40:52.000,75,11084227,12565,0,1742132451,12985.65916933999,111.96337566000147,53414.74847112 2025-03-16,13:40:53.000,75,11084190,12565,0,1742132452,12985.74000505999,111.89993348999997,53414.7764196 2025-03-16,13:40:54.000,75,11084226,12645,0,1742132453,12985.80063184999,111.91403174999868,53414.81135520001 2025-03-16,13:40:55.000,75,11084160,12685,0,1742132454,12985.88146756999,111.87878610000189,53414.83231656001 2025-03-16,13:40:56.000,75,11084240,12685,0,1742132455,12985.94209435999,111.82239305999974,53414.87423928 2025-03-16,13:40:57.000,75,11084242,12645,0,1742132456,12986.036402699996,111.7307543700008,53414.85327792001 2025-03-16,13:40:58.000,75,11084223,12525,0,1742132457,12986.110502110001,111.681410459998,53414.97904608001 2025-03-16,13:40:59.000,75,11084222,12645,0,1742132458,12986.130711040001,111.61796829000377,53414.96507184 2025-03-16,13:41:00.000,75,11084277,12885,0,1742132459,12986.245228309992,111.56862438000098,53415.006994560004 2025-03-16,13:41:01.000,75,11084225,12485,0,1742132460,12986.292382480002,111.49813308000012,53415.06987864001 2025-03-16,13:41:02.000,75,11084207,12765,0,1742132461,12986.359745579997,111.42059264999989,53415.174685440004 2025-03-16,13:41:03.000,75,11084235,12725,0,1742132462,12986.393427130002,111.39944526000181,53415.13276272 2025-03-16,13:41:04.000,75,11084239,12765,0,1742132463,12986.480999159998,111.31485570000223,53415.195646800006 2025-03-16,13:41:05.000,75,11084230,12645,0,1742132464,12986.487735469993,111.237315270002,53415.18865968001 2025-03-16,13:41:06.000,75,11084269,12765,0,1742132465,12986.541625949998,111.18092222999985,53415.25853088 2025-03-16,13:41:07.000,75,11084218,12685,0,1742132466,12986.582043809998,111.11748005999834,53415.28647936001 2025-03-16,13:41:08.000,75,11084283,12445,0,1742132467,12986.656143219989,111.10338179999962,53415.293466480005 2025-03-16,13:41:09.000,75,11084173,12445,0,1742132468,12986.669615839994,111.08223441000155,53415.391286160004 2025-03-16,13:41:10.000,75,11084178,12605,0,1742132469,12986.676352149989,111.09633267000027,53415.48910584 2025-03-16,13:41:11.000,75,11084256,12725,0,1742132470,12986.689824769994,111.09633267000027,53415.461157360005 2025-03-16,13:41:12.000,75,11084248,12725,0,1742132471,12986.736978939989,111.11043092999898,53415.48910584 2025-03-16,13:41:13.000,75,11084226,12765,0,1742132472,12986.743715249999,111.11043092999898,53415.48910584 2025-03-16,13:41:14.000,75,11084213,12525,0,1742132473,12986.75718786999,111.15272571000241,53415.58692552 2025-03-16,13:41:15.000,75,11084245,12725,0,1742132474,12986.723506319999,111.16682397000113,53415.58692552 2025-03-16,13:41:16.000,75,11084202,12565,0,1742132475,12986.649406909994,111.20911875000456,53415.6847452 2025-03-16,13:41:17.000,75,11084212,13125,0,1742132476,12986.629197979993,111.23026614000264,53415.6847452 2025-03-16,13:41:18.000,75,11084245,12885,0,1742132477,12986.649406909994,111.34305221999966,53415.7546164 2025-03-16,13:41:19.000,75,11084241,12485,0,1742132478,12986.656143219989,111.41354352000053,53415.726667920004 2025-03-16,13:41:20.000,75,11084237,12805,0,1742132479,12986.608989049993,111.44174003999797,53415.796539120005 2025-03-16,13:41:21.000,75,11084235,12605,0,1742132480,12986.588780119993,111.55452612000227,53415.78955200001 2025-03-16,13:41:22.000,75,11084219,12445,0,1742132481,12986.582043809998,111.63206655000249,53415.85243608 2025-03-16,13:41:23.000,75,11084220,12645,0,1742132482,12986.608989049993,111.75190175999887,53415.88737168001 2025-03-16,13:41:24.000,75,11084246,12485,0,1742132483,12986.521417019998,111.80829480000102,53415.9292944 2025-03-16,13:41:25.000,75,11084255,12605,0,1742132484,12986.528153329993,111.87173697000253,53415.9292944 2025-03-16,13:41:26.000,75,11084217,12845,0,1742132485,12986.501208089998,111.87173697000253,53415.98519136001 2025-03-16,13:41:27.000,75,11084240,12685,0,1742132486,12986.548362259993,111.98452304999955,53416.02711408001 2025-03-16,13:41:28.000,75,11084215,12605,0,1742132487,12986.561834879998,112.01976870000362,53415.99217848 2025-03-16,13:41:29.000,75,11084269,12485,0,1742132488,12986.575307499988,112.05501435000042,53416.00615272001 2025-03-16,13:41:30.000,75,11084239,12725,0,1742132489,12986.642670599998,112.11845652000193,53416.0690368 2025-03-16,13:41:31.000,75,11084201,12445,0,1742132490,12986.602252739998,112.12550565000129,53416.05506256001 2025-03-16,13:41:32.000,75,11084242,12485,0,1742132491,12986.622461669998,112.14665303999936,53416.09698528 2025-03-16,13:41:33.000,75,11084228,12685,0,1742132492,12986.629197979993,112.17484956000408,53416.0690368 2025-03-16,13:41:34.000,75,11084286,12525,0,1742132493,12986.656143219989,112.1889478200028,53416.16685648 2025-03-16,13:41:35.000,75,11084195,12725,0,1742132494,12986.689824769994,112.21714434000023,53416.14589512 2025-03-16,13:41:36.000,75,11084239,12565,0,1742132495,12986.736978939989,112.21714434000023,53416.180830720004 2025-03-16,13:41:37.000,75,11084263,12765,0,1742132496,12986.77739679999,112.23124259999895,53416.23672768 2025-03-16,13:41:38.000,75,11084252,12765,0,1742132497,12986.811078349994,112.23829172999831,53416.21576632 2025-03-16,13:41:39.000,75,11084226,12445,0,1742132498,12986.88517776,112.19599695000215,53416.19480496001 2025-03-16,13:41:40.000,75,11084235,12765,0,1742132499,12986.90538669,112.16075129999808,53416.26467616 2025-03-16,13:41:41.000,75,11084281,12645,0,1742132500,12986.92559562,112.13960391,53416.25768904 2025-03-16,13:41:42.000,75,11084237,12885,0,1742132501,12986.91885930999,112.09730913000385,53416.25768904 2025-03-16,13:41:43.000,75,11084257,12645,0,1742132502,12986.891914069995,112.06911260999914,53416.30659888 2025-03-16,13:41:44.000,75,11084280,12765,0,1742132503,12986.93906823999,112.05501435000042,53416.22275344001 2025-03-16,13:41:45.000,75,11084255,12565,0,1742132504,12986.94580455,111.97042479000083,53416.26467616 2025-03-16,13:41:46.000,75,11084281,12685,0,1742132505,12986.99969502999,111.95632653000212,53416.30659888 2025-03-16,13:41:47.000,75,11084247,12925,0,1742132506,12987.00643134,111.9422282700034,53416.35550872 2025-03-16,13:41:48.000,75,11084258,12725,0,1742132507,12987.02664027,111.94927740000276,53416.35550872 2025-03-16,13:41:49.000,75,11084223,12685,0,1742132508,12987.033376579995,111.92108087999804,53416.348521600004 2025-03-16,13:41:50.000,75,11084204,12645,0,1742132509,12986.992958719995,111.90698261999933,53416.32756024 2025-03-16,13:41:51.000,75,11084278,12685,0,1742132510,12987.0468492,111.85763871000381,53416.348521600004 2025-03-16,13:41:52.000,75,11084249,12605,0,1742132511,12986.99969502999,111.85058958000445,53416.35550872 2025-03-16,13:41:53.000,75,11084267,12525,0,1742132512,12986.98622241,111.88583523000125,53416.33454736 2025-03-16,13:41:54.000,75,11084266,12525,0,1742132513,12986.99969502999,111.84354044999782,53416.39044432001 2025-03-16,13:41:55.000,75,11084243,12645,0,1742132514,12987.02664027,111.84354044999782,53416.42537992 2025-03-16,13:41:56.000,75,11084231,12605,0,1742132515,12986.97948609999,111.87173697000253,53416.418392800006 2025-03-16,13:41:57.000,75,11084242,12365,0,1742132516,12986.97948609999,111.89993348999997,53416.397431440004 2025-03-16,13:41:58.000,75,11084233,12445,0,1742132517,12986.96601348,111.91403174999868,53416.46031552001 2025-03-16,13:41:59.000,75,11084243,12605,0,1742132518,12986.91885930999,111.94927740000276,53416.44634128 2025-03-16,13:42:00.000,75,11084225,12685,0,1742132519,12986.91885930999,111.96337566000147,53416.46031552001 2025-03-16,13:42:01.000,75,11084246,13005,0,1742132520,12986.912122999995,112.0056704400049,53416.46031552001 2025-03-16,13:42:02.000,75,11084226,12565,0,1742132521,12986.90538669,112.03386696000234,53416.467302640005 2025-03-16,13:42:03.000,75,11084225,12605,0,1742132522,12986.851496209994,112.04796522000106,53416.467302640005 2025-03-16,13:42:04.000,75,11084230,12685,0,1742132523,12986.8447599,112.0761617399985,53416.48826400001 2025-03-16,13:42:05.000,75,11084256,12645,0,1742132524,12986.831287279994,112.11845652000193,53416.516212480004 2025-03-16,13:42:06.000,75,11084278,12605,0,1742132525,12986.811078349994,112.16075129999808,53416.516212480004 2025-03-16,13:42:07.000,75,11084285,12685,0,1742132526,12986.77739679999,112.12550565000129,53416.54416096 2025-03-16,13:42:08.000,75,11084239,12565,0,1742132527,12986.763924179999,112.17484956000408,53416.537173840006 2025-03-16,13:42:09.000,75,11084241,12605,0,1742132528,12986.716770009989,112.1889478200028,53416.54416096 2025-03-16,13:42:10.000,75,11084260,12805,0,1742132529,12986.736978939989,112.21009521000087,53416.55813520001 2025-03-16,13:42:11.000,75,11084282,12605,0,1742132530,12986.689824769994,112.23829172999831,53416.57210944 2025-03-16,13:42:12.000,75,11084246,12645,0,1742132531,12986.696561079989,112.26648825000302,53416.5231996 2025-03-16,13:42:13.000,75,11084300,12645,0,1742132532,12986.723506319999,112.22419346999959,53416.57909656001 2025-03-16,13:42:14.000,75,11084244,12645,0,1742132533,12986.743715249999,112.30173389999982,53416.5231996 2025-03-16,13:42:15.000,75,11084276,12485,0,1742132534,12986.75718786999,112.28058651000174,53416.55813520001 2025-03-16,13:42:16.000,75,11084256,12645,0,1742132535,12986.716770009989,112.30173389999982,53416.57210944 2025-03-16,13:42:17.000,75,11084256,12445,0,1742132536,12986.763924179999,112.31583215999854,53416.57909656001 2025-03-16,13:42:18.000,75,11084300,12605,0,1742132537,12986.77739679999,112.33697955000389,53416.5930708 2025-03-16,13:42:19.000,75,11084294,12765,0,1742132538,12986.784133109999,112.39337258999876,53416.565122320004 2025-03-16,13:42:20.000,75,11084296,12765,0,1742132539,12986.750451559994,112.40747085000476,53416.57210944 2025-03-16,13:42:21.000,75,11084300,12805,0,1742132540,12986.79760572999,112.44271650000155,53416.5930708 2025-03-16,13:42:22.000,75,11084225,12685,0,1742132541,12986.790869419994,112.44976563000091,53416.586083680006 2025-03-16,13:42:23.000,75,11084240,12445,0,1742132542,12986.763924179999,112.44271650000155,53416.60704504001 2025-03-16,13:42:24.000,75,11084280,12565,0,1742132543,12986.736978939989,112.40747085000476,53416.64198064 2025-03-16,13:42:25.000,75,11084272,12525,0,1742132544,12986.736978939989,112.41451998000412,53416.662942 2025-03-16,13:42:26.000,75,11084248,12805,0,1742132545,12986.730242629994,112.42861824000283,53416.662942 2025-03-16,13:42:27.000,75,11084246,12645,0,1742132546,12986.784133109999,112.46386388999963,53416.60005792 2025-03-16,13:42:28.000,75,11084252,12605,0,1742132547,12986.750451559994,112.42861824000283,53416.62800640001 2025-03-16,13:42:29.000,75,11084268,12325,0,1742132548,12986.763924179999,112.44976563000091,53416.634993520005 2025-03-16,13:42:30.000,75,11084246,12405,0,1742132549,12986.77739679999,112.46386388999963,53416.64198064 2025-03-16,13:42:31.000,75,11084258,12725,0,1742132550,12986.77739679999,112.4356673700022,53416.634993520005 2025-03-16,13:42:32.000,75,11084295,12725,0,1742132551,12986.77739679999,112.4356673700022,53416.64198064 2025-03-16,13:42:33.000,75,11084251,12525,0,1742132552,12986.804342039999,112.40747085000476,53416.60704504001 2025-03-16,13:42:34.000,75,11084240,12645,0,1742132553,12986.87844144999,112.3863234599994,53416.62800640001 2025-03-16,13:42:35.000,75,11084228,12765,0,1742132554,12986.88517776,112.40042171999812,53416.66992912 2025-03-16,13:42:36.000,75,11084248,12445,0,1742132555,12986.952540859995,112.40747085000476,53416.66992912 2025-03-16,13:42:37.000,75,11084256,12605,0,1742132556,12986.992958719995,112.41451998000412,53416.64198064 2025-03-16,13:42:38.000,75,11084237,12685,0,1742132557,12987.04011288999,112.35107781000261,53416.683903360004 2025-03-16,13:42:39.000,75,11084218,12525,0,1742132558,12987.073794439995,112.42861824000283,53416.662942 2025-03-16,13:42:40.000,75,11084257,12645,0,1742132559,12987.094003369995,112.42861824000283,53416.704864720006 2025-03-16,13:42:41.000,75,11084243,12925,0,1742132560,12987.16810278,112.40747085000476,53416.67691624001 2025-03-16,13:42:42.000,75,11084244,12685,0,1742132561,12987.195048019996,112.42861824000283,53416.69787760001 2025-03-16,13:42:43.000,75,11084227,12805,0,1742132562,12987.235465879996,112.44976563000091,53416.71185184 2025-03-16,13:42:44.000,75,11084276,13125,0,1742132563,12987.275883739996,112.45681476000027,53416.67691624001 2025-03-16,13:42:45.000,75,11084274,12605,0,1742132564,12987.370192080001,112.47091301999899,53416.704864720006 2025-03-16,13:42:46.000,75,11084287,12525,0,1742132565,12987.370192080001,112.46386388999963,53416.67691624001 2025-03-16,13:42:47.000,75,11084229,12725,0,1742132566,12987.417346249997,112.46386388999963,53416.704864720006 2025-03-16,13:42:48.000,75,11084203,12645,0,1742132567,12987.451027800002,112.49206041000434,53416.72582608001 2025-03-16,13:42:49.000,75,11084256,12605,0,1742132568,12987.525127209992,112.47796214999835,53416.7677488 2025-03-16,13:42:50.000,75,11084228,12605,0,1742132569,12987.498181969997,112.47091301999899,53416.78172304 2025-03-16,13:42:51.000,75,11084246,12725,0,1742132570,12987.545336139992,112.5343551900005,53416.80967152 2025-03-16,13:42:52.000,75,11084221,12525,0,1742132571,12987.572281380002,112.49206041000434,53416.79569728001 2025-03-16,13:42:53.000,75,11084246,12805,0,1742132572,12987.626171859993,112.50615867000306,53416.77473592001 2025-03-16,13:42:54.000,75,11084227,12725,0,1742132573,12987.659853409998,112.52730606000114,53416.83063288 2025-03-16,13:42:55.000,75,11084234,12285,0,1742132574,12987.680062339998,112.51320780000242,53416.86556848001 2025-03-16,13:42:56.000,75,11084257,12525,0,1742132575,12987.659853409998,112.4991095400037,53416.79569728001 2025-03-16,13:42:57.000,75,11084277,12605,0,1742132576,12987.680062339998,112.56960084000457,53416.921465440006 2025-03-16,13:42:58.000,75,11084271,12965,0,1742132577,12987.673326030002,112.60484649000136,53416.87954272 2025-03-16,13:42:59.000,75,11084274,12565,0,1742132578,12987.693534960003,112.597797360002,53416.900504080004 2025-03-16,13:43:00.000,75,11084239,12525,0,1742132579,12987.646380789993,112.58369910000329,53416.872555600006 2025-03-16,13:43:01.000,75,11084254,12525,0,1742132580,12987.626171859993,112.56255170999793,53416.89351696001 2025-03-16,13:43:02.000,75,11084228,12685,0,1742132581,12987.605962929993,112.59074823000265,53416.921465440006 2025-03-16,13:43:03.000,75,11084193,12325,0,1742132582,12987.605962929993,112.55550257999857,53416.89351696001 2025-03-16,13:43:04.000,75,11084207,12885,0,1742132583,12987.565545069992,112.57664997000393,53416.92845256 2025-03-16,13:43:05.000,75,11084283,12845,0,1742132584,12987.579017689997,112.56960084000457,53416.921465440006 2025-03-16,13:43:06.000,75,11084259,12645,0,1742132585,12987.538599829997,112.57664997000393,53416.91447832001 2025-03-16,13:43:07.000,75,11084295,12605,0,1742132586,12987.471236730002,112.4991095400037,53416.94941392 2025-03-16,13:43:08.000,75,11084266,12605,0,1742132587,12987.464500419992,112.4991095400037,53416.93543968 2025-03-16,13:43:09.000,75,11084250,12565,0,1742132588,12987.383664699992,112.52730606000114,53416.96338816001 2025-03-16,13:43:10.000,75,11084204,12805,0,1742132589,12987.383664699992,112.49206041000434,53416.94941392 2025-03-16,13:43:11.000,75,11084278,12965,0,1742132590,12987.349983150001,112.46386388999963,53416.92845256 2025-03-16,13:43:12.000,75,11084240,12205,0,1742132591,12987.282620049991,112.47091301999899,53416.95640104 2025-03-16,13:43:13.000,75,11084258,12645,0,1742132592,12987.242202189991,112.40042171999812,53416.93543968 2025-03-16,13:43:14.000,75,11084279,12765,0,1742132593,12987.221993259991,112.3863234599994,53416.96338816001 2025-03-16,13:43:15.000,75,11084294,12605,0,1742132594,12987.195048019996,112.37222520000068,53416.93543968 2025-03-16,13:43:16.000,75,11084247,12645,0,1742132595,12987.14115753999,112.3228812899979,53416.94941392 2025-03-16,13:43:17.000,75,11084221,12285,0,1742132596,12987.16136646999,112.31583215999854,53416.91447832001 2025-03-16,13:43:18.000,75,11084223,12605,0,1742132597,12987.18157539999,112.3228812899979,53416.872555600006 2025-03-16,13:43:19.000,75,11084193,12525,0,1742132598,12987.114212299995,112.26648825000302,53416.91447832001 2025-03-16,13:43:20.000,75,11084223,12605,0,1742132599,12987.12094860999,112.22419346999959,53416.85858136 2025-03-16,13:43:21.000,75,11084222,12685,0,1742132600,12987.10747599,112.21009521000087,53416.851594240004 2025-03-16,13:43:22.000,75,11084258,12565,0,1742132601,12987.08053074999,112.18189869000344,53416.872555600006 2025-03-16,13:43:23.000,75,11084244,12605,0,1742132602,12987.094003369995,112.16075129999808,53416.87954272 2025-03-16,13:43:24.000,75,11084234,12405,0,1742132603,12987.08726706,112.15370216999872,53416.80967152 2025-03-16,13:43:25.000,75,11084261,12645,0,1742132604,12987.114212299995,112.14665303999936,53416.83063288 2025-03-16,13:43:26.000,75,11084272,12885,0,1742132605,12987.06705813,112.13960391,53416.83762 2025-03-16,13:43:27.000,75,11084288,12605,0,1742132606,12987.154630159996,112.1889478200028,53416.79569728001 2025-03-16,13:43:28.000,75,11084205,12525,0,1742132607,12987.10073967999,112.16075129999808,53416.7677488 2025-03-16,13:43:29.000,75,11084243,12685,0,1742132608,12987.10747599,112.15370216999872,53416.77473592001 2025-03-16,13:43:30.000,75,11084219,12725,0,1742132609,12987.134421229995,112.14665303999936,53416.83063288 2025-03-16,13:43:31.000,75,11084205,12565,0,1742132610,12987.16810278,112.13960391,53416.78871016 2025-03-16,13:43:32.000,75,11084227,12525,0,1742132611,12987.195048019996,112.11140739000257,53416.704864720006 2025-03-16,13:43:33.000,75,11084236,12605,0,1742132612,12987.18831171,112.12550565000129,53416.67691624001 2025-03-16,13:43:34.000,75,11084186,12725,0,1742132613,12987.195048019996,112.09026000000449,53416.71883896 2025-03-16,13:43:35.000,75,11084220,12885,0,1742132614,12987.201784329991,112.09026000000449,53416.72582608001 2025-03-16,13:43:36.000,75,11084237,12685,0,1742132615,12987.215256949996,112.06206347999978,53416.71883896 2025-03-16,13:43:37.000,75,11084234,12565,0,1742132616,12987.255674809996,112.0761617399985,53416.71883896 2025-03-16,13:43:38.000,75,11084263,12445,0,1742132617,12987.309565290001,112.0761617399985,53416.71883896 2025-03-16,13:43:39.000,75,11084207,12725,0,1742132618,12987.302828979991,112.0761617399985,53416.72582608001 2025-03-16,13:43:40.000,75,11084246,12365,0,1742132619,12987.356719459996,112.03386696000234,53416.71883896 2025-03-16,13:43:41.000,75,11084208,12485,0,1742132620,12987.390401010001,111.9774739200002,53416.69089048 2025-03-16,13:43:42.000,75,11084258,12765,0,1742132621,12987.376928389996,111.92108087999804,53416.67691624001 2025-03-16,13:43:43.000,75,11084245,12565,0,1742132622,12987.410609940001,111.94927740000276,53416.72582608001 2025-03-16,13:43:44.000,75,11084181,12645,0,1742132623,12987.390401010001,111.88583523000125,53416.662942 2025-03-16,13:43:45.000,75,11084226,12525,0,1742132624,12987.424082559992,111.89288436000061,53416.64198064 2025-03-16,13:43:46.000,75,11084258,12685,0,1742132625,12987.451027800002,111.83649131999846,53416.69089048 2025-03-16,13:43:47.000,75,11084215,12445,0,1742132626,12987.437555179997,111.73780350000015,53416.62101928 2025-03-16,13:43:48.000,75,11084195,12525,0,1742132627,12987.410609940001,111.74485262999951,53416.66992912 2025-03-16,13:43:49.000,75,11084249,12445,0,1742132628,12987.437555179997,111.7307543700008,53416.65595488001 2025-03-16,13:43:50.000,75,11084204,12565,0,1742132629,12987.471236730002,111.63206655000249,53416.69089048 2025-03-16,13:43:51.000,75,11084208,12725,0,1742132630,12987.444291489992,111.63206655000249,53416.60704504001 2025-03-16,13:43:52.000,75,11084240,12325,0,1742132631,12987.464500419992,111.5827226399997,53416.634993520005 2025-03-16,13:43:53.000,75,11084223,12845,0,1742132632,12987.464500419992,111.58977176999906,53416.60005792 2025-03-16,13:43:54.000,75,11084213,12725,0,1742132633,12987.498181969997,111.56157525000162,53416.5930708 2025-03-16,13:43:55.000,75,11084292,12605,0,1742132634,12987.451027800002,111.52632960000483,53416.634993520005 2025-03-16,13:43:56.000,75,11084238,12525,0,1742132635,12987.457764109997,111.54042786000355,53416.64198064 2025-03-16,13:43:57.000,75,11084199,12525,0,1742132636,12987.451027800002,111.5192804699982,53416.5930708 2025-03-16,13:43:58.000,75,11084247,12645,0,1742132637,12987.403873629992,111.50518220999948,53416.586083680006 2025-03-16,13:43:59.000,75,11084305,12485,0,1742132638,12987.376928389996,111.54042786000355,53416.61403216 2025-03-16,13:44:00.000,75,11084217,12605,0,1742132639,12987.383664699992,111.46288743000332,53416.62101928 2025-03-16,13:44:01.000,75,11084193,12685,0,1742132640,12987.417346249997,111.5192804699982,53416.54416096 2025-03-16,13:44:02.000,75,11084188,12645,0,1742132641,12987.397137319997,111.5192804699982,53416.57909656001 2025-03-16,13:44:03.000,75,11084217,12645,0,1742132642,12987.417346249997,111.45583830000396,53416.53018672001 2025-03-16,13:44:04.000,75,11084171,12885,0,1742132643,12987.363455769992,111.46993656000268,53416.55813520001 2025-03-16,13:44:05.000,75,11084265,12525,0,1742132644,12987.370192080001,111.49813308000012,53416.55114808 2025-03-16,13:44:06.000,75,11084212,12605,0,1742132645,12987.376928389996,111.49813308000012,53416.55114808 2025-03-16,13:44:07.000,75,11084206,12645,0,1742132646,12987.296092669996,111.49108395000076,53416.537173840006 2025-03-16,13:44:08.000,75,11084188,12805,0,1742132647,12987.349983150001,111.50518220999948,53416.55114808 2025-03-16,13:44:09.000,75,11084196,12645,0,1742132648,12987.275883739996,111.55452612000227,53416.565122320004 2025-03-16,13:44:10.000,75,11084252,12725,0,1742132649,12987.282620049991,111.57567351000034,53416.60005792 2025-03-16,13:44:11.000,75,11084226,12965,0,1742132650,12987.242202189991,111.56862438000098,53416.50922536001 2025-03-16,13:44:12.000,75,11084231,12485,0,1742132651,12987.16810278,111.60387002999778,53416.55813520001 2025-03-16,13:44:13.000,75,11084225,12525,0,1742132652,12987.154630159996,111.62501742000313,53416.57909656001 2025-03-16,13:44:14.000,75,11084248,12605,0,1742132653,12987.08053074999,111.65321394000057,53416.57909656001 2025-03-16,13:44:15.000,75,11084298,12645,0,1742132654,12987.10073967999,111.66026306999993,53416.55114808 2025-03-16,13:44:16.000,75,11084169,12645,0,1742132655,12987.06032181999,111.695508720004,53416.57210944 2025-03-16,13:44:17.000,75,11084217,12645,0,1742132656,12987.06705813,111.681410459998,53416.57909656001 2025-03-16,13:44:18.000,75,11084229,12605,0,1742132657,12987.00643134,111.67436132999865,53416.5930708 2025-03-16,13:44:19.000,75,11084238,12645,0,1742132658,12986.98622241,111.681410459998,53416.54416096 2025-03-16,13:44:20.000,75,11084247,12925,0,1742132659,12986.98622241,111.681410459998,53416.516212480004 2025-03-16,13:44:21.000,75,11084244,12765,0,1742132660,12986.992958719995,111.68845959000464,53416.5231996 2025-03-16,13:44:22.000,75,11084213,12645,0,1742132661,12986.972749789995,111.68845959000464,53416.55114808 2025-03-16,13:44:23.000,75,11084211,12965,0,1742132662,12986.94580455,111.71665611000208,53416.53018672001 2025-03-16,13:44:24.000,75,11084173,12805,0,1742132663,12986.972749789995,111.75190175999887,53416.57210944 2025-03-16,13:44:25.000,75,11084273,12565,0,1742132664,12986.912122999995,111.71665611000208,53416.565122320004 2025-03-16,13:44:26.000,75,11084258,12605,0,1742132665,12986.92559562,111.7307543700008,53416.54416096 2025-03-16,13:44:27.000,75,11084207,12805,0,1742132666,12986.91885930999,111.75190175999887,53416.50223824 2025-03-16,13:44:28.000,75,11084291,12685,0,1742132667,12986.891914069995,111.70960698000272,53416.47428976 2025-03-16,13:44:29.000,75,11084249,12685,0,1742132668,12986.86496883,111.71665611000208,53416.467302640005 2025-03-16,13:44:30.000,75,11084180,12725,0,1742132669,12986.89865037999,111.74485262999951,53416.50922536001 2025-03-16,13:44:31.000,75,11084242,12565,0,1742132670,12986.83802358999,111.70255785000336,53416.49525112 2025-03-16,13:44:32.000,75,11084182,12525,0,1742132671,12986.811078349994,111.65321394000057,53416.516212480004 2025-03-16,13:44:33.000,75,11084245,12485,0,1742132672,12986.77739679999,111.63206655000249,53416.4533284 2025-03-16,13:44:34.000,75,11084238,12725,0,1742132673,12986.743715249999,111.59682089999842,53416.48127688 2025-03-16,13:44:35.000,75,11084264,12685,0,1742132674,12986.763924179999,111.54042786000355,53416.48127688 2025-03-16,13:44:36.000,75,11084152,12885,0,1742132675,12986.656143219989,111.46993656000268,53416.48127688 2025-03-16,13:44:37.000,75,11084265,12645,0,1742132676,12986.642670599998,111.43469090999861,53416.40441856 2025-03-16,13:44:38.000,75,11084214,12565,0,1742132677,12986.615725359989,111.32190483000159,53416.397431440004 2025-03-16,13:44:39.000,75,11084193,13005,0,1742132678,12986.588780119993,111.28665918000479,53416.39044432001 2025-03-16,13:44:40.000,75,11084235,12605,0,1742132679,12986.575307499988,111.26551178999944,53416.3834572 2025-03-16,13:44:41.000,75,11084220,12605,0,1742132680,12986.541625949998,111.237315270002,53416.40441856 2025-03-16,13:44:42.000,75,11084206,12365,0,1742132681,12986.541625949998,111.20206961999793,53416.40441856 2025-03-16,13:44:43.000,75,11084215,12485,0,1742132682,12986.521417019998,111.20206961999793,53416.36249584001 2025-03-16,13:44:44.000,75,11084205,12485,0,1742132683,12986.528153329993,111.17387310000049,53416.40441856 2025-03-16,13:44:45.000,75,11084150,12885,0,1742132684,12986.514680709988,111.17387310000049,53416.3834572 2025-03-16,13:44:46.000,75,11084250,12605,0,1742132685,12986.480999159998,111.17387310000049,53416.313586 2025-03-16,13:44:47.000,75,11084237,12765,0,1742132686,12986.467526539993,111.16682397000113,53416.32057312001 2025-03-16,13:44:48.000,75,11084230,12605,0,1742132687,12986.487735469993,111.17387310000049,53416.30659888 2025-03-16,13:44:49.000,75,11084272,12565,0,1742132688,12986.447317609993,111.17387310000049,53416.32057312001 2025-03-16,13:44:50.000,75,11084211,12725,0,1742132689,12986.447317609993,111.1386274500037,53416.32057312001 2025-03-16,13:44:51.000,75,11084212,12685,0,1742132690,12986.440581299998,111.14567658000306,53416.28563752 2025-03-16,13:44:52.000,75,11084267,12485,0,1742132691,12986.467526539993,111.1386274500037,53416.27166328001 2025-03-16,13:44:53.000,75,11084210,12605,0,1742132692,12986.406899749993,111.14567658000306,53416.28563752 2025-03-16,13:44:54.000,75,11084229,12605,0,1742132693,12986.366481889992,111.10338179999962,53416.28563752 2025-03-16,13:44:55.000,75,11084228,12845,0,1742132694,12986.406899749993,111.10338179999962,53416.22275344001 2025-03-16,13:44:56.000,75,11084207,12645,0,1742132695,12986.373218200002,111.11748005999834,53416.2786504 2025-03-16,13:44:57.000,75,11084248,12525,0,1742132696,12986.406899749993,111.0892835400009,53416.2786504 2025-03-16,13:44:58.000,75,11084241,12645,0,1742132697,12986.353009270002,111.0892835400009,53416.26467616 2025-03-16,13:44:59.000,75,11084265,12525,0,1742132698,12986.346272959992,111.01879224000004,53416.26467616 2025-03-16,13:45:00.000,75,11084195,12645,0,1742132699,12986.305855099992,110.99764485000196,53416.24371480001 2025-03-16,13:45:01.000,75,11084263,12565,0,1742132700,12986.299118789997,110.9905957200026,53416.23672768 2025-03-16,13:45:02.000,75,11084230,12645,0,1742132701,12986.292382480002,110.90600616000302,53416.131920880005 2025-03-16,13:45:03.000,75,11084238,12485,0,1742132702,12986.245228309992,110.91305529000238,53416.18781784 2025-03-16,13:45:04.000,75,11084215,12685,0,1742132703,12986.245228309992,110.86371137999959,53416.16685648 2025-03-16,13:45:05.000,75,11084244,12525,0,1742132704,12986.238491999997,110.8778096399983,53416.14589512 2025-03-16,13:45:06.000,75,11084226,12965,0,1742132705,12986.245228309992,110.87076050999895,53416.16685648 2025-03-16,13:45:07.000,75,11084232,12845,0,1742132706,12986.198074139997,110.84256399000151,53416.15288224001 2025-03-16,13:45:08.000,75,11084258,12805,0,1742132707,12986.130711040001,110.80026920999808,53416.14589512 2025-03-16,13:45:09.000,75,11084205,12685,0,1742132708,12986.076820559996,110.80731834000471,53416.138908 2025-03-16,13:45:10.000,75,11084272,12445,0,1742132709,12986.02966639,110.82141660000343,53416.11794664 2025-03-16,13:45:11.000,75,11084228,12285,0,1742132710,12985.98924853,110.80731834000471,53416.15986936 2025-03-16,13:45:12.000,75,11084209,12445,0,1742132711,12985.955566979996,110.78617094999936,53416.138908 2025-03-16,13:45:13.000,75,11084217,12805,0,1742132712,12985.90841281,110.80026920999808,53416.11095952 2025-03-16,13:45:14.000,75,11084250,12525,0,1742132713,12985.84778602,110.76502356000128,53416.14589512 2025-03-16,13:45:15.000,75,11084260,12565,0,1742132714,12985.834313399995,110.7438761700032,53416.12493376001 2025-03-16,13:45:16.000,75,11084252,12965,0,1742132715,12985.773686609995,110.73682704000385,53416.07602392001 2025-03-16,13:45:17.000,75,11084240,12525,0,1742132716,12985.72653244,110.72977791000449,53416.062049680004 2025-03-16,13:45:18.000,75,11084283,12645,0,1742132717,12985.733268749995,110.72977791000449,53416.034101200006 2025-03-16,13:45:19.000,75,11084242,12685,0,1742132718,12985.72653244,110.72272877999785,53416.0690368 2025-03-16,13:45:20.000,75,11084240,12485,0,1742132719,12985.713059819995,110.70158138999977,53416.05506256001 2025-03-16,13:45:21.000,75,11084261,12605,0,1742132720,12985.67937826999,110.65928661000362,53415.95724288001 2025-03-16,13:45:22.000,75,11084203,12805,0,1742132721,12985.62548779,110.66633574000298,53416.02012696 2025-03-16,13:45:23.000,75,11084270,12405,0,1742132722,12985.612015169994,110.6451883500049,53416.02711408001 2025-03-16,13:45:24.000,75,11084193,12605,0,1742132723,12985.55812468999,110.62404095999955,53415.9991656 2025-03-16,13:45:25.000,75,11084238,12525,0,1742132724,12985.612015169994,110.62404095999955,53416.013139840004 2025-03-16,13:45:26.000,75,11084191,12325,0,1742132725,12985.564860999999,110.58879531000275,53415.98519136001 2025-03-16,13:45:27.000,75,11084205,12445,0,1742132726,12985.524443139999,110.57469705000403,53415.95025576 2025-03-16,13:45:28.000,75,11084257,12405,0,1742132727,12985.484025279999,110.57469705000403,53416.02711408001 2025-03-16,13:45:29.000,75,11084228,12605,0,1742132728,12985.470552659994,110.58879531000275,53415.9991656 2025-03-16,13:45:30.000,75,11084204,12805,0,1742132729,12985.423398489998,110.56764792000467,53415.964230000005 2025-03-16,13:45:31.000,75,11084226,12685,0,1742132730,12985.409925869993,110.53945139999996,53415.95724288001 2025-03-16,13:45:32.000,75,11084241,12405,0,1742132731,12985.349299079993,110.50420575000317,53415.90833304001 2025-03-16,13:45:33.000,75,11084244,12725,0,1742132732,12985.288672289993,110.49010749000445,53415.90833304001 2025-03-16,13:45:34.000,75,11084244,12805,0,1742132733,12985.234781810002,110.51125488000253,53415.964230000005 2025-03-16,13:45:35.000,75,11084247,12605,0,1742132734,12985.214572880002,110.4971566200038,53415.90833304001 2025-03-16,13:45:36.000,75,11084228,12605,0,1742132735,12985.140473469997,110.47600922999845,53415.95025576 2025-03-16,13:45:37.000,75,11084266,12685,0,1742132736,12985.073110370002,110.51125488000253,53415.915320160006 2025-03-16,13:45:38.000,75,11084254,12685,0,1742132737,12985.052901440002,110.50420575000317,53415.90833304001 2025-03-16,13:45:39.000,75,11084258,12645,0,1742132738,12984.985538339992,110.48305835999781,53415.87339744 2025-03-16,13:45:40.000,75,11084196,12525,0,1742132739,12984.850812140001,110.46191096999974,53415.88737168001 2025-03-16,13:45:41.000,75,11084220,12525,0,1742132740,12984.803657969991,110.42666532000294,53415.85942320001 2025-03-16,13:45:42.000,75,11084169,12565,0,1742132741,12984.716085939996,110.42666532000294,53415.83147472 2025-03-16,13:45:43.000,75,11084235,12765,0,1742132742,12984.635250219995,110.42666532000294,53415.866410320006 2025-03-16,13:45:44.000,75,11084236,12525,0,1742132743,12984.54094187999,110.41961619000358,53415.83147472 2025-03-16,13:45:45.000,75,11084198,12485,0,1742132744,12984.473578779995,110.38437053999951,53415.76859064001 2025-03-16,13:45:46.000,75,11084244,12605,0,1742132745,12984.35906150999,110.34207576000335,53415.78256488 2025-03-16,13:45:47.000,75,11084262,12605,0,1742132746,12984.284962099999,110.35617402000207,53415.73365504 2025-03-16,13:45:48.000,75,11084245,12645,0,1742132747,12984.183917449998,110.30683010999928,53415.6847452 2025-03-16,13:45:49.000,75,11084232,12485,0,1742132748,12984.062663869998,110.25748620000377,53415.71968080001 2025-03-16,13:45:50.000,75,11084206,12565,0,1742132749,12983.975091840002,110.19404403000226,53415.66378384 2025-03-16,13:45:51.000,75,11084203,12805,0,1742132750,12983.914465050002,110.11650360000203,53415.64980960001 2025-03-16,13:45:52.000,75,11084254,12645,0,1742132751,12983.799947779997,110.0742088199986,53415.60089976001 2025-03-16,13:45:53.000,75,11084233,12485,0,1742132752,12983.678694199996,109.96142274000158,53415.56596416 2025-03-16,13:45:54.000,75,11084259,12885,0,1742132753,12983.624803719991,109.95437361000222,53415.558977040004 2025-03-16,13:45:55.000,75,11084222,12365,0,1742132754,12983.54396799999,109.85568579000392,53415.51705432 2025-03-16,13:45:56.000,75,11084199,12725,0,1742132755,12983.48334120999,109.78519449000305,53415.461157360005 2025-03-16,13:45:57.000,75,11084260,12765,0,1742132756,12983.40250548999,109.6935558000041,53415.412247520006 2025-03-16,13:45:58.000,75,11084244,12365,0,1742132757,12983.34187869999,109.60191710999788,53415.4751316 2025-03-16,13:45:59.000,75,11084290,12805,0,1742132758,12983.274515599995,109.52437667999766,53415.41923464 2025-03-16,13:46:00.000,75,11084261,12405,0,1742132759,12983.18694357,109.46798364000279,53415.38429904001 2025-03-16,13:46:01.000,75,11084251,12525,0,1742132760,12983.126316779999,109.34109929999977,53415.32840208 2025-03-16,13:46:02.000,75,11084249,12645,0,1742132761,12983.052217369994,109.20716583000467,53415.28647936001 2025-03-16,13:46:03.000,75,11084247,12125,0,1742132762,12982.964645339998,109.16487105000124,53415.25154376 2025-03-16,13:46:04.000,75,11084230,12445,0,1742132763,12982.910754859993,109.09437975000037,53415.21660816001 2025-03-16,13:46:05.000,75,11084265,12765,0,1742132764,12982.809710209993,108.99569193000207,53415.223595280004 2025-03-16,13:46:06.000,75,11084269,12525,0,1742132765,12982.722138179997,108.960446279998,53415.14673696001 2025-03-16,13:46:07.000,75,11084180,12485,0,1742132766,12982.668247699992,108.8899549800044,53415.174685440004 2025-03-16,13:46:08.000,75,11084231,12885,0,1742132767,12982.587411979992,108.81241455000418,53415.06289152 2025-03-16,13:46:09.000,75,11084247,12685,0,1742132768,12982.472894710001,108.77011977000075,53415.055904400004 2025-03-16,13:46:10.000,75,11084273,12925,0,1742132769,12982.432476850001,108.74192325000331,53415.03494304 2025-03-16,13:46:11.000,75,11084205,12685,0,1742132770,12982.385322679991,108.68553021000116,53415.027955920006 2025-03-16,13:46:12.000,75,11084254,12845,0,1742132771,12982.297750649996,108.65733369000372,53414.92314912 2025-03-16,13:46:13.000,75,11084221,12445,0,1742132772,12982.24386016999,108.67143195000244,53414.90218776001 2025-03-16,13:46:14.000,75,11084231,12605,0,1742132773,12982.18996969,108.64323542999773,53414.90218776001 2025-03-16,13:46:15.000,75,11084255,12645,0,1742132774,12982.12260658999,108.60798978000093,53414.8462908 2025-03-16,13:46:16.000,75,11084275,12925,0,1742132775,12982.06871611,108.62208803999965,53414.81834232 2025-03-16,13:46:17.000,75,11084295,12605,0,1742132776,12981.974407769994,108.58684239000286,53414.81135520001 2025-03-16,13:46:18.000,75,11084196,12685,0,1742132777,12981.913780979994,108.5797932600035,53414.76943248 2025-03-16,13:46:19.000,75,11084209,12725,0,1742132778,12981.839681569989,108.58684239000286,53414.75545824 2025-03-16,13:46:20.000,75,11084279,12445,0,1742132779,12981.745373229998,108.62208803999965,53414.692574160006 2025-03-16,13:46:21.000,75,11084249,13005,0,1742132780,12981.651064889993,108.60798978000093,53414.67859992 2025-03-16,13:46:22.000,75,11084283,12605,0,1742132781,12981.624119649998,108.6150389100003,53414.64366432001 2025-03-16,13:46:23.000,75,11084248,12605,0,1742132782,12981.536547620002,108.67143195000244,53414.622702960005 2025-03-16,13:46:24.000,75,11084176,12805,0,1742132783,12981.435502970002,108.70667759999924,53414.6017416 2025-03-16,13:46:25.000,75,11084242,12765,0,1742132784,12981.347930939992,108.74897238000267,53414.56680600001 2025-03-16,13:46:26.000,75,11084253,12725,0,1742132785,12981.233413670001,108.80536542000482,53414.48994768 2025-03-16,13:46:27.000,75,11084249,12525,0,1742132786,12981.159314259996,108.87585671999841,53414.43405072 2025-03-16,13:46:28.000,75,11084211,12605,0,1742132787,12981.08521484999,108.86880758999905,53414.406102240006 2025-03-16,13:46:29.000,75,11084267,12445,0,1742132788,12981.01111544,108.91815150000184,53414.406102240006 2025-03-16,13:46:30.000,75,11084266,12605,0,1742132789,12980.876389239995,108.93929888999992,53414.29430832 2025-03-16,13:46:31.000,75,11084243,12765,0,1742132790,12980.76187196999,109.03798670999822,53414.238411360006 2025-03-16,13:46:32.000,75,11084233,12605,0,1742132791,12980.694508869994,109.10142887999973,53414.23142424001 2025-03-16,13:46:33.000,75,11084253,12365,0,1742132792,12980.627145769999,109.14372366000316,53414.15456592 2025-03-16,13:46:34.000,75,11084189,12765,0,1742132793,12980.546310049998,109.22831322000275,53414.13360456 2025-03-16,13:46:35.000,75,11084273,12645,0,1742132794,12980.398111230003,109.31290278000233,53414.11264320001 2025-03-16,13:46:36.000,75,11084224,12485,0,1742132795,12980.310539199992,109.40454147000128,53414.021810640006 2025-03-16,13:46:37.000,75,11084255,12605,0,1742132796,12980.263385029997,109.44683625000471,53413.96591368 2025-03-16,13:46:38.000,75,11084276,12885,0,1742132797,12980.121922519997,109.5314258100043,53413.93097808 2025-03-16,13:46:39.000,75,11084279,12765,0,1742132798,12980.047823109991,109.61601537000388,53413.88905536 2025-03-16,13:46:40.000,75,11084232,12445,0,1742132799,12979.980460009996,109.70060493000346,53413.81219704 2025-03-16,13:46:41.000,75,11084284,12565,0,1742132800,12979.91309691,109.77814536000369,53413.784248560005 2025-03-16,13:46:42.000,75,11084298,12685,0,1742132801,12979.83226119,109.84863666000456,53413.686428880006 2025-03-16,13:46:43.000,75,11084251,12485,0,1742132802,12979.778370709995,109.90502969999943,53413.665467520004 2025-03-16,13:46:44.000,75,11084255,12805,0,1742132803,12979.717743919995,109.96847187000094,53413.6235448 2025-03-16,13:46:45.000,75,11084233,12565,0,1742132804,12979.677326059995,110.04601230000117,53413.546686480004 2025-03-16,13:46:46.000,75,11084288,12805,0,1742132805,12979.67058975,110.10945447000267,53413.49078952001 2025-03-16,13:46:47.000,75,11084270,12685,0,1742132806,12979.657117129995,110.16584751000482,53413.4139312 2025-03-16,13:46:48.000,75,11084346,12685,0,1742132807,12979.616699269995,110.19404403000226,53413.35803424 2025-03-16,13:46:49.000,75,11084255,12685,0,1742132808,12979.596490339994,110.29273185000056,53413.35803424 2025-03-16,13:46:50.000,75,11084258,12645,0,1742132809,12979.616699269995,110.2856827200012,53413.29515016 2025-03-16,13:46:51.000,75,11084243,12285,0,1742132810,12979.60322664999,110.39141966999887,53413.20431760001 2025-03-16,13:46:52.000,75,11084217,12605,0,1742132811,12979.60322664999,110.39846879999823,53413.19034336 2025-03-16,13:46:53.000,75,11084320,12685,0,1742132812,12979.58975403,110.41961619000358,53413.0995108 2025-03-16,13:46:54.000,75,11084271,12645,0,1742132813,12979.596490339994,110.4337144500023,53413.07156232 2025-03-16,13:46:55.000,75,11084259,12685,0,1742132814,12979.63017189,110.47600922999845,53413.015665360006 2025-03-16,13:46:56.000,75,11084249,12805,0,1742132815,12979.67058975,110.44076358000166,53413.05060096 2025-03-16,13:46:57.000,75,11084182,12605,0,1742132816,12979.69079868,110.4971566200038,53412.91085856 2025-03-16,13:46:58.000,75,11084265,12445,0,1742132817,12979.69079868,110.46191096999974,53412.88989720001 2025-03-16,13:46:59.000,75,11084248,12725,0,1742132818,12979.7716344,110.50420575000317,53412.88291008 2025-03-16,13:47:00.000,75,11084284,12725,0,1742132819,12979.81205226,110.5324022700006,53412.7850904 2025-03-16,13:47:01.000,75,11084279,12645,0,1742132820,12979.90636059999,110.52535314000124,53412.827013120004 2025-03-16,13:47:02.000,75,11084314,12565,0,1742132821,12979.966987389991,110.54650052999932,53412.79906464001 2025-03-16,13:47:03.000,75,11084272,12565,0,1742132822,12980.074768350001,110.54650052999932,53412.73618056 2025-03-16,13:47:04.000,75,11084277,12565,0,1742132823,12980.182549309997,110.53945139999996,53412.75015480001 2025-03-16,13:47:05.000,75,11084258,12485,0,1742132824,12980.222967169997,110.56059878999804,53412.66630936 2025-03-16,13:47:06.000,75,11084258,12765,0,1742132825,12980.249912409992,110.60994270000083,53412.70124496001 2025-03-16,13:47:07.000,75,11084263,12565,0,1742132826,12980.303802889997,110.61699183000019,53412.67329648001 2025-03-16,13:47:08.000,75,11084282,12885,0,1742132827,12980.350957059993,110.6451883500049,53412.680283600006 2025-03-16,13:47:09.000,75,11084315,12965,0,1742132828,12980.364429679998,110.70158138999977,53412.63137376001 2025-03-16,13:47:10.000,75,11084263,12525,0,1742132829,12980.425056469998,110.66633574000298,53412.58945104 2025-03-16,13:47:11.000,75,11084214,13005,0,1742132830,12980.492419569993,110.72272877999785,53412.56848968 2025-03-16,13:47:12.000,75,11084262,12685,0,1742132831,12980.485683259998,110.73682704000385,53412.58945104 2025-03-16,13:47:13.000,75,11084253,12765,0,1742132832,12980.492419569993,110.75797443000192,53412.58945104 2025-03-16,13:47:14.000,75,11084279,12645,0,1742132833,12980.485683259998,110.84961312000087,53412.58246392001 2025-03-16,13:47:15.000,75,11084260,12645,0,1742132834,12980.492419569993,110.88485876999766,53412.561502560005 2025-03-16,13:47:16.000,75,11084253,12605,0,1742132835,12980.478946949988,110.92010442000173,53412.5754768 2025-03-16,13:47:17.000,75,11084255,12605,0,1742132836,12980.566518979998,110.99764485000196,53412.51957984 2025-03-16,13:47:18.000,75,11084266,13005,0,1742132837,12980.553046359993,111.05403789000411,53412.54752832 2025-03-16,13:47:19.000,75,11084190,12445,0,1742132838,12980.600200529989,111.08223441000155,53412.51957984 2025-03-16,13:47:20.000,75,11084245,12685,0,1742132839,12980.573255289994,111.15977484000177,53412.51957984 2025-03-16,13:47:21.000,75,11084267,12605,0,1742132840,12980.640618389989,111.20206961999793,53412.561502560005 2025-03-16,13:47:22.000,75,11084258,12485,0,1742132841,12980.620409459989,111.26551178999944,53412.491631360004 2025-03-16,13:47:23.000,75,11084202,12645,0,1742132842,12980.640618389989,111.29370831000415,53412.48464424001 2025-03-16,13:47:24.000,75,11084282,12805,0,1742132843,12980.660827319989,111.34305221999966,53412.540541200004 2025-03-16,13:47:25.000,75,11084184,12605,0,1742132844,12980.640618389989,111.39239613000245,53412.47765712 2025-03-16,13:47:26.000,75,11084252,12605,0,1742132845,12980.640618389989,111.44174003999797,53412.48464424001 2025-03-16,13:47:27.000,75,11084225,12445,0,1742132846,12980.647354699999,111.47698569000204,53412.512592720006 2025-03-16,13:47:28.000,75,11084216,12605,0,1742132847,12980.667563629999,111.52632960000483,53412.47067 2025-03-16,13:47:29.000,75,11084210,12845,0,1742132848,12980.70124517999,111.57567351000034,53412.47067 2025-03-16,13:47:30.000,75,11084257,12525,0,1742132849,12980.70124517999,111.65321394000057,53412.48464424001 2025-03-16,13:47:31.000,75,11084253,12605,0,1742132850,12980.72145410999,111.70255785000336,53412.512592720006 2025-03-16,13:47:32.000,75,11084239,12805,0,1742132851,12980.734926729994,111.76600002000487,53412.53355408001 2025-03-16,13:47:33.000,75,11084257,12725,0,1742132852,12980.76187196999,111.75895088999823,53412.491631360004 2025-03-16,13:47:34.000,75,11084240,13005,0,1742132853,12980.76860828,111.7941965400023,53412.50560560001 2025-03-16,13:47:35.000,75,11084313,12685,0,1742132854,12980.82249875999,111.82239305999974,53412.47067 2025-03-16,13:47:36.000,75,11084203,12485,0,1742132855,12980.84270768999,111.84354044999782,53412.51957984 2025-03-16,13:47:37.000,75,11084252,12645,0,1742132856,12980.86291661999,111.85763871000381,53412.48464424001 2025-03-16,13:47:38.000,75,11084225,12645,0,1742132857,12980.896598169995,111.90698261999933,53412.540541200004 2025-03-16,13:47:39.000,75,11084259,12605,0,1742132858,12980.916807099995,111.92813001000468,53412.49861848 2025-03-16,13:47:40.000,75,11084187,12365,0,1742132859,12980.977433889995,111.96337566000147,53412.53355408001 2025-03-16,13:47:41.000,75,11084246,12605,0,1742132860,12980.99090651,111.98452304999955,53412.491631360004 2025-03-16,13:47:42.000,75,11084259,12405,0,1742132861,12981.04479698999,112.01976870000362,53412.48464424001 2025-03-16,13:47:43.000,75,11084257,12765,0,1742132862,12981.07174223,112.01271957000426,53412.53355408001 2025-03-16,13:47:44.000,75,11084189,12725,0,1742132863,12981.179523189996,112.04796522000106,53412.512592720006 2025-03-16,13:47:45.000,75,11084226,12685,0,1742132864,12981.199732119996,112.05501435000042,53412.52656696 2025-03-16,13:47:46.000,75,11084243,12445,0,1742132865,12981.219941049996,112.0056704400049,53412.512592720006 2025-03-16,13:47:47.000,75,11084250,12445,0,1742132866,12981.260358909996,112.04796522000106,53412.53355408001 2025-03-16,13:47:48.000,75,11084215,12645,0,1742132867,12981.314249390001,112.06206347999978,53412.58945104 2025-03-16,13:47:49.000,75,11084277,12605,0,1742132868,12981.361403559997,112.03386696000234,53412.5754768 2025-03-16,13:47:50.000,75,11084237,12605,0,1742132869,12981.442239279997,112.06206347999978,53412.58246392001 2025-03-16,13:47:51.000,75,11084229,12445,0,1742132870,12981.455711900002,112.01976870000362,53412.62438664 2025-03-16,13:47:52.000,75,11084247,12805,0,1742132871,12981.502866069997,111.95632653000212,53412.55451544001 2025-03-16,13:47:53.000,75,11084245,12765,0,1742132872,12981.563492859997,111.9422282700034,53412.60342528001 2025-03-16,13:47:54.000,75,11084248,12365,0,1742132873,12981.556756550002,111.93517914000404,53412.59643816 2025-03-16,13:47:55.000,75,11084250,12605,0,1742132874,12981.637592270003,111.92813001000468,53412.59643816 2025-03-16,13:47:56.000,75,11084233,12485,0,1742132875,12981.671273819993,111.87878610000189,53412.59643816 2025-03-16,13:47:57.000,75,11084250,12685,0,1742132876,12981.725164299998,111.87878610000189,53412.59643816 2025-03-16,13:47:58.000,75,11084253,12525,0,1742132877,12981.832945259994,111.86468784000317,53412.63836088 2025-03-16,13:47:59.000,75,11084257,12565,0,1742132878,12981.873363119994,111.78009828000359,53412.60342528001 2025-03-16,13:48:00.000,75,11084269,12685,0,1742132879,12981.954198839994,111.7307543700008,53412.61739952 2025-03-16,13:48:01.000,75,11084226,12725,0,1742132880,12982.04850718,111.71665611000208,53412.62438664 2025-03-16,13:48:02.000,75,11084210,12485,0,1742132881,12982.136079209995,111.65321394000057,53412.72220632001 2025-03-16,13:48:03.000,75,11084276,12805,0,1742132882,12982.18323337999,111.57567351000034,53412.69425784 2025-03-16,13:48:04.000,75,11084269,12645,0,1742132883,12982.21017862,111.54042786000355,53412.66630936 2025-03-16,13:48:05.000,75,11084264,12885,0,1742132884,12982.28427802999,111.5474769900029,53412.72220632001 2025-03-16,13:48:06.000,75,11084257,12765,0,1742132885,12982.35164113,111.54042786000355,53412.7152192 2025-03-16,13:48:07.000,75,11084230,12725,0,1742132886,12982.385322679991,111.47698569000204,53412.76412904 2025-03-16,13:48:08.000,75,11084199,12565,0,1742132887,12982.39205899,111.44174003999797,53412.77111616001 2025-03-16,13:48:09.000,75,11084214,12805,0,1742132888,12982.445949469991,111.42764177999925,53412.75015480001 2025-03-16,13:48:10.000,75,11084231,12725,0,1742132889,12982.459422089996,111.37829787000373,53412.729193440005 2025-03-16,13:48:11.000,75,11084221,12605,0,1742132890,12982.479631019996,111.32190483000159,53412.7850904 2025-03-16,13:48:12.000,75,11084263,12645,0,1742132891,12982.533521500001,111.31485570000223,53412.7850904 2025-03-16,13:48:13.000,75,11084304,12645,0,1742132892,12982.560466739997,111.22321701000328,53412.827013120004 2025-03-16,13:48:14.000,75,11084245,12525,0,1742132893,12982.567203049992,111.20206961999793,53412.86194872 2025-03-16,13:48:15.000,75,11084225,12925,0,1742132894,12982.553730430001,111.15272571000241,53412.84098736001 2025-03-16,13:48:16.000,75,11084261,12565,0,1742132895,12982.506576259992,111.10338179999962,53412.8549616 2025-03-16,13:48:17.000,75,11084216,12365,0,1742132896,12982.520048879996,111.07518528000219,53412.84098736001 2025-03-16,13:48:18.000,75,11084269,12685,0,1742132897,12982.520048879996,111.04698876000475,53412.86893584001 2025-03-16,13:48:19.000,75,11084209,12525,0,1742132898,12982.452685780001,110.98354659000324,53412.83400024 2025-03-16,13:48:20.000,75,11084267,12685,0,1742132899,12982.432476850001,110.93420268000045,53412.827013120004 2025-03-16,13:48:21.000,75,11084269,12525,0,1742132900,12982.365113749991,110.8778096399983,53412.80605176 2025-03-16,13:48:22.000,75,11084257,12965,0,1742132901,12982.32469588999,110.81436747000407,53412.82002600001 2025-03-16,13:48:23.000,75,11084279,12645,0,1742132902,12982.24386016999,110.7438761700032,53412.827013120004 2025-03-16,13:48:24.000,75,11084201,12845,0,1742132903,12982.16976076,110.75092530000256,53412.847974480006 2025-03-16,13:48:25.000,75,11084229,12885,0,1742132904,12982.04177086999,110.71567964999849,53412.778103280005 2025-03-16,13:48:26.000,75,11084267,12565,0,1742132905,12981.98114407999,110.67338487000234,53412.80605176 2025-03-16,13:48:27.000,75,11084227,12685,0,1742132906,12981.873363119994,110.70158138999977,53412.73618056 2025-03-16,13:48:28.000,75,11084246,12845,0,1742132907,12981.745373229998,110.6804340000017,53412.73618056 2025-03-16,13:48:29.000,75,11084269,12365,0,1742132908,12981.624119649998,110.71567964999849,53412.67329648001 2025-03-16,13:48:30.000,75,11084291,12485,0,1742132909,12981.529811309993,110.69453226000041,53412.68727072 2025-03-16,13:48:31.000,75,11084234,12565,0,1742132910,12981.374876180002,110.69453226000041,53412.65233512001 2025-03-16,13:48:32.000,75,11084213,12725,0,1742132911,12981.273831530001,110.70158138999977,53412.63836088 2025-03-16,13:48:33.000,75,11084275,12645,0,1742132912,12981.098687469996,110.67338487000234,53412.60342528001 2025-03-16,13:48:34.000,75,11084245,12605,0,1742132913,12980.94375233999,110.65928661000362,53412.540541200004 2025-03-16,13:48:35.000,75,11084239,12805,0,1742132914,12980.815762449995,110.65223748000426,53412.49861848 2025-03-16,13:48:36.000,75,11084221,12925,0,1742132915,12980.68103624999,110.65928661000362,53412.47067 2025-03-16,13:48:37.000,75,11084213,12605,0,1742132916,12980.539573739989,110.65928661000362,53412.40778592 2025-03-16,13:48:38.000,75,11084280,12765,0,1742132917,12980.391374919993,110.70863051999913,53412.35188896 2025-03-16,13:48:39.000,75,11084240,12925,0,1742132918,12980.236439790002,110.73682704000385,53412.24708216001 2025-03-16,13:48:40.000,75,11084256,12565,0,1742132919,12980.074768350001,110.70863051999913,53412.21913368001 2025-03-16,13:48:41.000,75,11084258,12805,0,1742132920,12979.993932630001,110.77912182,53412.14926248001 2025-03-16,13:48:42.000,75,11084214,12765,0,1742132921,12979.85247012,110.82846573000279,53412.156249600004 2025-03-16,13:48:43.000,75,11084226,12605,0,1742132922,12979.737952849995,110.80731834000471,53412.09336552 2025-03-16,13:48:44.000,75,11084248,12645,0,1742132923,12979.60996296,110.82846573000279,53411.97458448 2025-03-16,13:48:45.000,75,11084230,12605,0,1742132924,12979.495445689994,110.88485876999766,53411.890739040005 2025-03-16,13:48:46.000,75,11084228,12805,0,1742132925,12979.353983179994,110.84961312000087,53411.90471328 2025-03-16,13:48:47.000,75,11084239,12725,0,1742132926,12979.246202219998,110.94125180999981,53411.81388072001 2025-03-16,13:48:48.000,75,11084193,12805,0,1742132927,12979.151893879993,110.96944833000452,53411.7370224 2025-03-16,13:48:49.000,75,11084181,12965,0,1742132928,12979.071058159992,111.00469398000132,53411.66016408 2025-03-16,13:48:50.000,75,11084222,12805,0,1742132929,12978.963277199997,111.01879224000004,53411.59029288 2025-03-16,13:48:51.000,75,11084263,12605,0,1742132930,12978.922859339997,111.03289049999876,53411.44356336 2025-03-16,13:48:52.000,75,11084131,12685,0,1742132931,12978.848759929992,111.06108702000347,53411.40862776001 2025-03-16,13:48:53.000,75,11084222,12565,0,1742132932,12978.747715279991,111.06108702000347,53411.35971792001 2025-03-16,13:48:54.000,75,11084234,13125,0,1742132933,12978.6938248,111.11043092999898,53411.31080808001 2025-03-16,13:48:55.000,75,11084252,12405,0,1742132934,12978.60625276999,111.1386274500037,53411.20600128 2025-03-16,13:48:56.000,75,11084259,12685,0,1742132935,12978.58604383999,111.20206961999793,53411.16407856001 2025-03-16,13:48:57.000,75,11084212,12685,0,1742132936,12978.538889669995,111.16682397000113,53411.06625888 2025-03-16,13:48:58.000,75,11084211,12605,0,1742132937,12978.42437239999,111.19502048999857,53411.003374800006 2025-03-16,13:48:59.000,75,11084202,12565,0,1742132938,12978.41089978,111.25141353000072,53410.97542632001 2025-03-16,13:49:00.000,75,11084196,12885,0,1742132939,12978.33006406,111.2725609199988,53410.8636324 2025-03-16,13:49:01.000,75,11084255,12565,0,1742132940,12978.28290988999,111.28665918000479,53410.80773544001 2025-03-16,13:49:02.000,75,11084247,12605,0,1742132941,12978.215546789994,111.2725609199988,53410.73786424001 2025-03-16,13:49:03.000,75,11084199,12525,0,1742132942,12978.134711069994,111.32895396000094,53410.70991576001 2025-03-16,13:49:04.000,75,11084298,12805,0,1742132943,12978.053875349993,111.37829787000373,53410.64004456001 2025-03-16,13:49:05.000,75,11084241,12925,0,1742132944,12978.040402729988,111.41354352000053,53410.57017336001 2025-03-16,13:49:06.000,75,11084247,12645,0,1742132945,12978.026930109998,111.45583830000396,53410.52825064 2025-03-16,13:49:07.000,75,11084217,12645,0,1742132946,12977.925885459998,111.4840348200014,53410.45837944 2025-03-16,13:49:08.000,75,11084230,12485,0,1742132947,12977.892203909993,111.47698569000204,53410.42344384001 2025-03-16,13:49:09.000,75,11084257,12805,0,1742132948,12977.824840809997,111.50518220999948,53410.35357264001 2025-03-16,13:49:10.000,75,11084265,12525,0,1742132949,12977.777686640002,111.57567351000034,53410.36055976 2025-03-16,13:49:11.000,75,11084221,12645,0,1742132950,12977.717059850002,111.58977176999906,53410.24177872 2025-03-16,13:49:12.000,75,11084217,12765,0,1742132951,12977.710323539992,111.62501742000313,53410.2697272 2025-03-16,13:49:13.000,75,11084224,12565,0,1742132952,12977.656433060001,111.63206655000249,53410.199856 2025-03-16,13:49:14.000,75,11084243,12605,0,1742132953,12977.568861029991,111.63206655000249,53410.15094616 2025-03-16,13:49:15.000,75,11084240,12325,0,1742132954,12977.528443169991,111.68845959000464,53410.13697192001 2025-03-16,13:49:16.000,75,11084184,12645,0,1742132955,12977.45434376,111.67436132999865,53410.07408784 2025-03-16,13:49:17.000,75,11084183,12965,0,1742132956,12977.39371697,111.64616481000121,53409.976268160004 2025-03-16,13:49:18.000,75,11084193,12565,0,1742132957,12977.35329911,111.7307543700008,53409.997229520006 2025-03-16,13:49:19.000,75,11084198,13005,0,1742132958,12977.299408629995,111.73780350000015,53409.91338408 2025-03-16,13:49:20.000,75,11084231,12605,0,1742132959,12977.258990769995,111.75190175999887,53409.878448480005 2025-03-16,13:49:21.000,75,11084233,12605,0,1742132960,12977.20510028999,111.78009828000359,53409.79460304 2025-03-16,13:49:22.000,75,11084198,12805,0,1742132961,12977.137737189994,111.82239305999974,53409.759667440005 2025-03-16,13:49:23.000,75,11084231,12445,0,1742132962,12977.137737189994,111.82239305999974,53409.73870608 2025-03-16,13:49:24.000,75,11084215,12525,0,1742132963,12977.08384670999,111.83649131999846,53409.70377048001 2025-03-16,13:49:25.000,75,11084222,12685,0,1742132964,12977.009747299999,111.84354044999782,53409.70377048001 2025-03-16,13:49:26.000,75,11084189,12565,0,1742132965,12976.942384199989,111.91403174999868,53409.591976560005 2025-03-16,13:49:27.000,75,11084268,12845,0,1742132966,12976.888493719998,111.93517914000404,53409.591976560005 2025-03-16,13:49:28.000,75,11084214,12525,0,1742132967,12976.875021099993,111.95632653000212,53409.52210536 2025-03-16,13:49:29.000,75,11084236,12605,0,1742132968,12976.861548479988,112.01976870000362,53409.50813112 2025-03-16,13:49:30.000,75,11084264,12765,0,1742132969,12976.827866929998,112.0409160900017,53409.44524704001 2025-03-16,13:49:31.000,75,11084188,12765,0,1742132970,12976.827866929998,112.09730913000385,53409.36838872001 2025-03-16,13:49:32.000,75,11084281,12605,0,1742132971,12976.821130619988,112.19599695000215,53409.38935008 2025-03-16,13:49:33.000,75,11084257,12445,0,1742132972,12976.814394309993,112.23829172999831,53409.33345312 2025-03-16,13:49:34.000,75,11084225,12605,0,1742132973,12976.807657999998,112.31583215999854,53409.34742736001 2025-03-16,13:49:35.000,75,11084193,12765,0,1742132974,12976.807657999998,112.37222520000068,53409.24960768001 2025-03-16,13:49:36.000,75,11084235,12765,0,1742132975,12976.747031209998,112.35107781000261,53409.26358192 2025-03-16,13:49:37.000,75,11084239,12605,0,1742132976,12976.814394309993,112.35107781000261,53409.256594800005 2025-03-16,13:49:38.000,75,11084221,12525,0,1742132977,12976.814394309993,112.3863234599994,53409.26358192 2025-03-16,13:49:39.000,75,11084238,12565,0,1742132978,12976.780712760003,112.37927433000004,53409.22864632001 2025-03-16,13:49:40.000,75,11084242,12685,0,1742132979,12976.773976449993,112.37927433000004,53409.1867236 2025-03-16,13:49:41.000,75,11084218,12725,0,1742132980,12976.800921689988,112.35812694000197,53409.21467208 2025-03-16,13:49:42.000,75,11084251,12725,0,1742132981,12976.780712760003,112.35107781000261,53409.14480088 2025-03-16,13:49:43.000,75,11084198,12725,0,1742132982,12976.821130619988,112.35812694000197,53409.14480088 2025-03-16,13:49:44.000,75,11084214,12805,0,1742132983,12976.841339549988,112.36517607000133,53409.09589104 2025-03-16,13:49:45.000,75,11084239,12525,0,1742132984,12976.841339549988,112.37927433000004,53409.07492968 2025-03-16,13:49:46.000,75,11084258,12605,0,1742132985,12976.875021099993,112.40747085000476,53409.13082664001 2025-03-16,13:49:47.000,75,11084226,12565,0,1742132986,12976.949120509998,112.45681476000027,53409.14480088 2025-03-16,13:49:48.000,75,11084263,12885,0,1742132987,12976.928911579998,112.51320780000242,53409.10986528001 2025-03-16,13:49:49.000,75,11084197,12605,0,1742132988,12976.982802059989,112.56255170999793,53409.14480088 2025-03-16,13:49:50.000,75,11084222,12645,0,1742132989,12977.009747299999,112.64009213999816,53409.137813760004 2025-03-16,13:49:51.000,75,11084262,12725,0,1742132990,12977.04342884999,112.67533779000223,53409.07492968 2025-03-16,13:49:52.000,75,11084200,12805,0,1742132991,12977.056901469994,112.72468169999775,53409.10986528001 2025-03-16,13:49:53.000,75,11084254,12725,0,1742132992,12977.04342884999,112.7810747399999,53409.14480088 2025-03-16,13:49:54.000,75,11084286,12725,0,1742132993,12976.996274679994,112.85861517000012,53409.14480088 2025-03-16,13:49:55.000,75,11084226,12965,0,1742132994,12977.016483609994,112.9432047299997,53409.17973648001 2025-03-16,13:49:56.000,75,11084216,12405,0,1742132995,12977.016483609994,113.01369603000057,53409.16576224 2025-03-16,13:49:57.000,75,11084256,12845,0,1742132996,12976.969329439999,113.11943297999824,53409.14480088 2025-03-16,13:49:58.000,75,11084202,12845,0,1742132997,12976.982802059989,113.22516993000318,53409.08191680001 2025-03-16,13:49:59.000,75,11084255,12765,0,1742132998,12976.915438959993,113.3379560100002,53409.2216592 2025-03-16,13:50:00.000,75,11084203,12685,0,1742132999,12976.928911579998,113.4366438299985,53409.20069784001 2025-03-16,13:50:01.000,75,11084246,13045,0,1742133000,12976.901966339989,113.54238078000344,53409.14480088 2025-03-16,13:50:02.000,75,11084224,12685,0,1742133001,12976.881757409988,113.65516686000046,53409.19371072 2025-03-16,13:50:03.000,75,11084276,12925,0,1742133002,12976.821130619988,113.77500207000412,53409.17274936 2025-03-16,13:50:04.000,75,11084236,12645,0,1742133003,12976.773976449993,113.86664076000307,53409.14480088 2025-03-16,13:50:05.000,75,11084259,12285,0,1742133004,12976.706613349997,113.98647596999945,53409.14480088 2025-03-16,13:50:06.000,75,11084273,12965,0,1742133005,12976.666195489997,114.07106552999903,53409.137813760004 2025-03-16,13:50:07.000,75,11084233,12645,0,1742133006,12976.625777629997,114.19090074000269,53409.1168524 2025-03-16,13:50:08.000,75,11084208,12565,0,1742133007,12976.605568699997,114.27549030000228,53409.09589104 2025-03-16,13:50:09.000,75,11084207,12725,0,1742133008,12976.605568699997,114.3530307300025,53409.1168524 2025-03-16,13:50:10.000,75,11084271,12565,0,1742133009,12976.558414530002,114.47991506999824,53409.15178800001 2025-03-16,13:50:11.000,75,11084234,12565,0,1742133010,12976.517996670002,114.62794679999934,53409.07492968 2025-03-16,13:50:12.000,75,11084223,12685,0,1742133011,12976.464106189997,114.69138897000084,53409.09589104 2025-03-16,13:50:13.000,75,11084266,12725,0,1742133012,12976.450633569992,114.79007678999915,53409.07492968 2025-03-16,13:50:14.000,75,11084223,12565,0,1742133013,12976.416952020001,114.90286287000345,53409.06794256 2025-03-16,13:50:15.000,75,11084194,12805,0,1742133014,12976.396743090001,115.00155069000175,53409.06794256 2025-03-16,13:50:16.000,75,11084236,12565,0,1742133015,12976.369797849991,115.0931893800007,53409.08191680001 2025-03-16,13:50:17.000,75,11084230,12965,0,1742133016,12976.363061539996,115.18482806999964,53409.03300696001 2025-03-16,13:50:18.000,75,11084161,12605,0,1742133017,12976.329379989991,115.24122111000179,53409.0469812 2025-03-16,13:50:19.000,75,11084207,12685,0,1742133018,12976.322643679996,115.33990893000009,53409.03300696001 2025-03-16,13:50:20.000,75,11084230,12645,0,1742133019,12976.349588919991,115.38220371000352,53409.06794256 2025-03-16,13:50:21.000,75,11084259,12485,0,1742133020,12976.356325230001,115.41744936000032,53409.03300696001 2025-03-16,13:50:22.000,75,11084223,12765,0,1742133021,12976.356325230001,115.46679327000311,53409.03300696001 2025-03-16,13:50:23.000,75,11084295,12845,0,1742133022,12976.423688329996,115.47384240000247,53408.970122880004 2025-03-16,13:50:24.000,75,11084184,12965,0,1742133023,12976.437160950001,115.48089153000183,53408.99807136 2025-03-16,13:50:25.000,75,11084280,12565,0,1742133024,12976.511260359992,115.5020389199999,53409.01903272 2025-03-16,13:50:26.000,75,11084185,12725,0,1742133025,12976.544941909997,115.52318630999798,53409.01204560001 2025-03-16,13:50:27.000,75,11084228,12605,0,1742133026,12976.598832390002,115.52318630999798,53408.970122880004 2025-03-16,13:50:28.000,75,11084240,12805,0,1742133027,12976.699877040002,115.53728457000398,53408.93518728001 2025-03-16,13:50:29.000,75,11084291,12725,0,1742133028,12976.720085970002,115.51613717999862,53408.98409712001 2025-03-16,13:50:30.000,75,11084230,12605,0,1742133029,12976.753767519993,115.52318630999798,53408.99807136 2025-03-16,13:50:31.000,75,11084193,12645,0,1742133030,12976.848075859998,115.50908804999926,53409.02601984 2025-03-16,13:50:32.000,75,11084231,12765,0,1742133031,12976.962593129989,115.52318630999798,53409.05396832 2025-03-16,13:50:33.000,75,11084239,12645,0,1742133032,12976.955856819994,115.53023544000462,53409.039994080005 2025-03-16,13:50:34.000,75,11084234,12645,0,1742133033,12977.050165159999,115.52318630999798,53408.96313576001 2025-03-16,13:50:35.000,75,11084235,12605,0,1742133034,12977.14447349999,115.49498979000055,53409.01903272 2025-03-16,13:50:36.000,75,11084218,12605,0,1742133035,12977.19162767,115.5513828300027,53409.06095544001 2025-03-16,13:50:37.000,75,11084240,12605,0,1742133036,12977.26572707999,115.52318630999798,53409.08191680001 2025-03-16,13:50:38.000,75,11084265,12485,0,1742133037,12977.31288125,115.56548109000141,53409.09589104 2025-03-16,13:50:39.000,75,11084238,12525,0,1742133038,12977.37350804,115.55843196000205,53409.1168524 2025-03-16,13:50:40.000,75,11084248,12485,0,1742133039,12977.440871139996,115.57957935000013,53409.13082664001 2025-03-16,13:50:41.000,75,11084281,12805,0,1742133040,12977.4139259,115.5513828300027,53409.17973648001 2025-03-16,13:50:42.000,75,11084226,12725,0,1742133041,12977.45434376,115.6148250000042,53409.17973648001 2025-03-16,13:50:43.000,75,11084267,12605,0,1742133042,12977.488025309991,115.60777587000484,53409.21467208 2025-03-16,13:50:44.000,75,11084274,12605,0,1742133043,12977.481288999996,115.60777587000484,53409.22864632001 2025-03-16,13:50:45.000,75,11084272,12605,0,1742133044,12977.528443169991,115.63597239000228,53409.24960768001 2025-03-16,13:50:46.000,75,11084243,12605,0,1742133045,12977.51497055,115.70646369000315,53409.28454328 2025-03-16,13:50:47.000,75,11084279,12925,0,1742133046,12977.49476162,115.7487584699993,53409.33345312 2025-03-16,13:50:48.000,75,11084285,12805,0,1742133047,12977.508234239991,115.77695499000401,53409.305504640004 2025-03-16,13:50:49.000,75,11084222,12605,0,1742133048,12977.501497929996,115.80515151000145,53409.34742736001 2025-03-16,13:50:50.000,75,11084214,12405,0,1742133049,12977.51497055,115.85449542000424,53409.39633720001 2025-03-16,13:50:51.000,75,11084252,12605,0,1742133050,12977.488025309991,115.8967902000004,53409.40332432 2025-03-16,13:50:52.000,75,11084258,12485,0,1742133051,12977.45434376,115.95318324000255,53409.39633720001 2025-03-16,13:50:53.000,75,11084276,12445,0,1742133052,12977.45434376,116.07301844999893,53409.38236296 2025-03-16,13:50:54.000,75,11084262,12565,0,1742133053,12977.4139259,116.12941149000108,53409.424285680005 2025-03-16,13:50:55.000,75,11084263,12445,0,1742133054,12977.319617559995,116.19285366000258,53409.4312728 2025-03-16,13:50:56.000,75,11084262,12605,0,1742133055,12977.279199699995,116.3056397399996,53409.45922128 2025-03-16,13:50:57.000,75,11084232,12765,0,1742133056,12977.19162767,116.3549836500024,53409.43825992001 2025-03-16,13:50:58.000,75,11084243,12525,0,1742133057,12977.15120981,116.46072060000006,53409.45223416 2025-03-16,13:50:59.000,75,11084261,12565,0,1742133058,12977.117528259994,116.56645754999772,53409.424285680005 2025-03-16,13:51:00.000,75,11084245,12805,0,1742133059,12977.056901469994,116.6017032000018,53409.45223416 2025-03-16,13:51:01.000,75,11084230,12725,0,1742133060,12976.989538369999,116.60875233000115,53409.494156880006 2025-03-16,13:51:02.000,75,11084249,12605,0,1742133061,12976.935647889994,116.72858754000481,53409.51511824001 2025-03-16,13:51:03.000,75,11084270,12485,0,1742133062,12976.881757409988,116.82022623000375,53409.52909248 2025-03-16,13:51:04.000,75,11084224,12805,0,1742133063,12976.827866929998,116.91891405000206,53409.501144 2025-03-16,13:51:05.000,75,11084202,12685,0,1742133064,12976.733558589993,116.97530709000421,53409.53607960001 2025-03-16,13:51:06.000,75,11084226,12645,0,1742133065,12976.686404419997,117.0598966500038,53409.55704096 2025-03-16,13:51:07.000,75,11084288,12525,0,1742133066,12976.592096079992,117.1585844700021,53409.51511824001 2025-03-16,13:51:08.000,75,11084229,12565,0,1742133067,12976.551678219992,117.2572722900004,53409.543066720005 2025-03-16,13:51:09.000,75,11084251,12765,0,1742133068,12976.477578810001,117.33481272000063,53409.58498944001 2025-03-16,13:51:10.000,75,11084211,12925,0,1742133069,12976.464106189997,117.41940228000021,53409.58498944001 2025-03-16,13:51:11.000,75,11084267,12845,0,1742133070,12976.396743090001,117.47579532000236,53409.51511824001 2025-03-16,13:51:12.000,75,11084209,12645,0,1742133071,12976.410215709991,117.57448314000067,53409.50813112 2025-03-16,13:51:13.000,75,11084250,12525,0,1742133072,12976.363061539996,117.64497444000153,53409.55704096 2025-03-16,13:51:14.000,75,11084219,12645,0,1742133073,12976.349588919991,117.70136748000368,53409.53607960001 2025-03-16,13:51:15.000,75,11084278,12645,0,1742133074,12976.288962129991,117.74366225999984,53409.53607960001 2025-03-16,13:51:16.000,75,11084200,12645,0,1742133075,12976.241807959996,117.76480964999791,53409.59896368 2025-03-16,13:51:17.000,75,11084210,12925,0,1742133076,12976.27548951,117.8141535600007,53409.501144 2025-03-16,13:51:18.000,75,11084279,12805,0,1742133077,12976.262016889996,117.87759573000221,53409.48018264 2025-03-16,13:51:19.000,75,11084233,12445,0,1742133078,12976.29569844,117.92693963999773,53409.501144 2025-03-16,13:51:20.000,75,11084190,12925,0,1742133079,12976.342852609996,117.94103790000372,53409.44524704001 2025-03-16,13:51:21.000,75,11084206,12605,0,1742133080,12976.342852609996,118.03972572000202,53409.4312728 2025-03-16,13:51:22.000,75,11084279,12805,0,1742133081,12976.356325230001,118.06792223999946,53409.46620840001 2025-03-16,13:51:23.000,75,11084253,12485,0,1742133082,12976.450633569992,118.14546266999969,53409.473195520004 2025-03-16,13:51:24.000,75,11084245,12565,0,1742133083,12976.477578810001,118.18775745000312,53409.494156880006 2025-03-16,13:51:25.000,75,11084278,12725,0,1742133084,12976.517996670002,118.24415048999799,53409.45922128 2025-03-16,13:51:26.000,75,11084224,12565,0,1742133085,12976.558414530002,118.28644527000142,53409.45922128 2025-03-16,13:51:27.000,75,11084257,12885,0,1742133086,12976.571887149992,118.38513308999973,53409.43825992001 2025-03-16,13:51:28.000,75,11084318,12565,0,1742133087,12976.686404419997,118.49087004000467,53409.473195520004 2025-03-16,13:51:29.000,75,11084298,12725,0,1742133088,12976.733558589993,118.57545960000425,53409.45922128 2025-03-16,13:51:30.000,75,11084257,12845,0,1742133089,12976.834603239993,118.66004916000384,53409.45223416 2025-03-16,13:51:31.000,75,11084278,12565,0,1742133090,12976.935647889994,118.77283524000086,53409.45922128 2025-03-16,13:51:32.000,75,11084231,12965,0,1742133091,12977.04342884999,118.89971958000388,53409.501144 2025-03-16,13:51:33.000,75,11084256,12445,0,1742133092,12977.17141874,118.9772600100041,53409.501144 2025-03-16,13:51:34.000,75,11084239,12805,0,1742133093,12977.258990769995,119.0477513099977,53409.55005384 2025-03-16,13:51:35.000,75,11084238,12485,0,1742133094,12977.31288125,119.16053739000199,53409.57800232 2025-03-16,13:51:36.000,75,11084276,12525,0,1742133095,12977.45434376,119.27332346999901,53409.591976560005 2025-03-16,13:51:37.000,75,11084219,12805,0,1742133096,12977.501497929996,119.32971651000116,53409.64787352 2025-03-16,13:51:38.000,75,11084299,12805,0,1742133097,12977.568861029991,119.4706991100029,53409.591976560005 2025-03-16,13:51:39.000,75,11084184,12325,0,1742133098,12977.683378299997,119.55528867000248,53409.58498944001 2025-03-16,13:51:40.000,75,11084246,12645,0,1742133099,12977.730532469992,119.62577997000335,53409.65486064001 2025-03-16,13:51:41.000,75,11084231,12645,0,1742133100,12977.797895570002,119.70332040000358,53409.68979624 2025-03-16,13:51:42.000,75,11084243,12725,0,1742133101,12977.858522360002,119.80905735000124,53409.68280912001 2025-03-16,13:51:43.000,75,11084258,12525,0,1742133102,12977.973039629993,119.90774516999954,53409.72473184 2025-03-16,13:51:44.000,75,11084257,12725,0,1742133103,12978.094293209993,119.95003995000297,53409.73870608 2025-03-16,13:51:45.000,75,11084241,12845,0,1742133104,12978.202074169989,120.01348212000448,53409.82255152001 2025-03-16,13:51:46.000,75,11084289,12645,0,1742133105,12978.289646199999,120.13331733000086,53409.829538640006 2025-03-16,13:51:47.000,75,11084262,12485,0,1742133106,12978.37048192,120.14741558999958,53409.85050000001 2025-03-16,13:51:48.000,75,11084272,12645,0,1742133107,12978.46479025999,120.2742999300026,53409.941332559996 2025-03-16,13:51:49.000,75,11084298,12965,0,1742133108,12978.579307529995,120.28134906000196,53409.91338408 2025-03-16,13:51:50.000,75,11084263,12565,0,1742133109,12978.73424266,120.33069297000475,53409.96229392 2025-03-16,13:51:51.000,75,11084271,12645,0,1742133110,12978.801605759996,120.32364383999811,53409.99024240001 2025-03-16,13:51:52.000,75,11084292,12725,0,1742133111,12978.929595649992,120.32364383999811,53410.03915224001 2025-03-16,13:51:53.000,75,11084313,12445,0,1742133112,12979.084530779997,120.34479123000347,53410.10203632 2025-03-16,13:51:54.000,75,11084195,12405,0,1742133113,12979.185575429998,120.31659470999875,53410.19286888 2025-03-16,13:51:55.000,75,11084260,12885,0,1742133114,12979.333774249993,120.32364383999811,53410.199856 2025-03-16,13:51:56.000,75,11084298,12485,0,1742133115,12979.46176413999,120.36593862000154,53410.24876584 2025-03-16,13:51:57.000,75,11084247,12765,0,1742133116,12979.58975403,120.36593862000154,53410.29767568 2025-03-16,13:51:58.000,75,11084284,12565,0,1742133117,12979.737952849995,120.35184036000283,53410.38850824 2025-03-16,13:51:59.000,75,11084250,12605,0,1742133118,12979.879415359996,120.35888949000218,53410.4094696 2025-03-16,13:52:00.000,75,11084304,12845,0,1742133119,12980.027614179991,120.28839819000132,53410.52825064 2025-03-16,13:52:01.000,75,11084237,12765,0,1742133120,12980.121922519997,120.31659470999875,53410.612096079996 2025-03-16,13:52:02.000,75,11084223,12765,0,1742133121,12980.290330269992,120.3095455799994,53410.59113472001 2025-03-16,13:52:03.000,75,11084232,12565,0,1742133122,12980.337484440002,120.33069297000475,53410.68196728 2025-03-16,13:52:04.000,75,11084289,12365,0,1742133123,12980.526101119998,120.29544732000068,53410.75183848 2025-03-16,13:52:05.000,75,11084252,12565,0,1742133124,12980.586727909998,120.3095455799994,53410.814722560004 2025-03-16,13:52:06.000,75,11084272,12605,0,1742133125,12980.714717799994,120.26725080000324,53410.89158088 2025-03-16,13:52:07.000,75,11084243,12805,0,1742133126,12980.84270768999,120.29544732000068,53410.98940056 2025-03-16,13:52:08.000,75,11084207,12445,0,1742133127,12980.95048865,120.26020167000388,53410.99638768001 2025-03-16,13:52:09.000,75,11084274,12365,0,1742133128,12981.058269609995,120.26020167000388,53411.05927176 2025-03-16,13:52:10.000,75,11084300,12805,0,1742133129,12981.145841639991,120.22495601999981,53411.115168719996 2025-03-16,13:52:11.000,75,11084215,12845,0,1742133130,12981.219941049996,120.24610340999789,53411.171065680006 2025-03-16,13:52:12.000,75,11084216,12645,0,1742133131,12981.260358909996,120.28839819000132,53411.26189824001 2025-03-16,13:52:13.000,75,11084270,12485,0,1742133132,12981.395085110002,120.29544732000068,53411.38067928001 2025-03-16,13:52:14.000,75,11084295,12845,0,1742133133,12981.469184519992,120.29544732000068,53411.450550479996 2025-03-16,13:52:15.000,75,11084270,12565,0,1742133134,12981.509602379992,120.28134906000196,53411.52740880001 2025-03-16,13:52:16.000,75,11084276,12805,0,1742133135,12981.597174410002,120.26020167000388,53411.53439592 2025-03-16,13:52:17.000,75,11084303,12645,0,1742133136,12981.644328579998,120.2742999300026,53411.64618984001 2025-03-16,13:52:18.000,75,11084239,12445,0,1742133137,12981.765582159998,120.28134906000196,53411.70907392 2025-03-16,13:52:19.000,75,11084207,12565,0,1742133138,12981.819472639989,120.26725080000324,53411.75099664 2025-03-16,13:52:20.000,75,11084287,12685,0,1742133139,12981.853154189994,120.2742999300026,53411.79291936001 2025-03-16,13:52:21.000,75,11084264,12565,0,1742133140,12981.94072621999,120.23905427999853,53411.88375192001 2025-03-16,13:52:22.000,75,11084263,12565,0,1742133141,12981.994616699994,120.23905427999853,53411.99554584 2025-03-16,13:52:23.000,75,11084308,12525,0,1742133142,12982.06197979999,120.21790689000045,53411.99554584 2025-03-16,13:52:24.000,75,11084232,12645,0,1742133143,12982.06197979999,120.26020167000388,53412.04445568 2025-03-16,13:52:25.000,75,11084288,12645,0,1742133144,12982.1293429,120.30249645000004,53412.07939128001 2025-03-16,13:52:26.000,75,11084247,12605,0,1742133145,12982.21017862,120.28839819000132,53412.16323672 2025-03-16,13:52:27.000,75,11084257,12525,0,1742133146,12982.297750649996,120.31659470999875,53412.1911852 2025-03-16,13:52:28.000,75,11084282,12365,0,1742133147,12982.3314322,120.35888949000218,53412.28201776 2025-03-16,13:52:29.000,75,11084255,12445,0,1742133148,12982.385322679991,120.3729877500009,53412.38682456001 2025-03-16,13:52:30.000,75,11084277,12685,0,1742133149,12982.479631019996,120.41528253000433,53412.42874728 2025-03-16,13:52:31.000,75,11084280,12845,0,1742133150,12982.573939360002,120.44347905000177,53412.44970864 2025-03-16,13:52:32.000,75,11084242,12325,0,1742133151,12982.627829839992,120.45757731000049,53412.53355408001 2025-03-16,13:52:33.000,75,11084277,12605,0,1742133152,12982.708665559992,120.51397035000264,53412.59643816 2025-03-16,13:52:34.000,75,11084265,12965,0,1742133153,12982.735610800002,120.56331425999815,53412.63836088 2025-03-16,13:52:35.000,75,11084313,12605,0,1742133154,12982.742347109997,120.61265817000094,53412.729193440005 2025-03-16,13:52:36.000,75,11084224,12485,0,1742133155,12982.836655450003,120.67610034000245,53412.74316768 2025-03-16,13:52:37.000,75,11084231,12605,0,1742133156,12982.883809619998,120.75364077000268,53412.76412904 2025-03-16,13:52:38.000,75,11084221,12605,0,1742133157,12982.904018549998,120.79593554999883,53412.875922960004 2025-03-16,13:52:39.000,75,11084261,12645,0,1742133158,12982.930963789993,120.85232859000098,53412.88291008 2025-03-16,13:52:40.000,75,11084189,12725,0,1742133159,12982.951172719993,120.90872163000313,53412.96675552001 2025-03-16,13:52:41.000,75,11084241,12565,0,1742133160,12983.018535819989,120.95806553999864,53413.015665360006 2025-03-16,13:52:42.000,75,11084300,12485,0,1742133161,12983.079162609989,121.02855683999951,53413.05060096 2025-03-16,13:52:43.000,75,11084256,12965,0,1742133162,12983.133053089994,121.08494988000166,53413.0995108 2025-03-16,13:52:44.000,75,11084249,12605,0,1742133163,12983.18694357,121.14839205000317,53413.113485040005 2025-03-16,13:52:45.000,75,11084247,12525,0,1742133164,12983.24757036,121.15544118000253,53413.169382 2025-03-16,13:52:46.000,75,11084222,12645,0,1742133165,12983.30146083999,121.24707987000147,53413.2392532 2025-03-16,13:52:47.000,75,11084203,12565,0,1742133166,12983.36208762999,121.27527638999891,53413.28816304 2025-03-16,13:52:48.000,75,11084240,12525,0,1742133167,12983.395769179995,121.31757117000234,53413.36502136 2025-03-16,13:52:49.000,75,11084212,12605,0,1742133168,12983.456395969995,121.37396421000449,53413.4139312 2025-03-16,13:52:50.000,75,11084264,12765,0,1742133169,12983.624803719991,121.34576768999978,53413.448866800005 2025-03-16,13:52:51.000,75,11084241,12445,0,1742133170,12983.658485269996,121.38101334000385,53413.49078952001 2025-03-16,13:52:52.000,75,11084243,12565,0,1742133171,12983.692166820001,121.44445550999808,53413.518738000006 2025-03-16,13:52:53.000,75,11084275,12605,0,1742133172,12983.759529919997,121.43740637999872,53413.53969936001 2025-03-16,13:52:54.000,75,11084254,12365,0,1742133173,12983.786475159992,121.43035724999936,53413.63053192 2025-03-16,13:52:55.000,75,11084228,12925,0,1742133174,12983.799947779997,121.42330812,53413.72835160001 2025-03-16,13:52:56.000,75,11084305,12725,0,1742133175,12983.900992429997,121.39511160000256,53413.693416 2025-03-16,13:52:57.000,75,11084217,13005,0,1742133176,12984.015509700002,121.2893746500049,53413.77027432 2025-03-16,13:52:58.000,75,11084255,12445,0,1742133177,12984.042454939998,121.28232551999827,53413.784248560005 2025-03-16,13:52:59.000,75,11084242,12885,0,1742133178,12984.096345419988,121.26117813000019,53413.903029600006 2025-03-16,13:53:00.000,75,11084294,12525,0,1742133179,12984.156972209988,121.19068682999932,53413.868094 2025-03-16,13:53:01.000,75,11084200,12445,0,1742133180,12984.197390069989,121.12019552999845,53413.91001672 2025-03-16,13:53:02.000,75,11084264,12685,0,1742133181,12984.325379959999,121.12724465999781,53413.98687504 2025-03-16,13:53:03.000,75,11084313,12445,0,1742133182,12984.35906150999,121.05675336000422,53413.98687504 2025-03-16,13:53:04.000,75,11084208,12685,0,1742133183,12984.412951989994,121.03560596999887,53414.05674624 2025-03-16,13:53:05.000,75,11084280,12805,0,1742133184,12984.554414499995,120.99331119000271,53414.05674624 2025-03-16,13:53:06.000,75,11084273,12965,0,1742133185,12984.60830498,120.95806553999864,53414.070720480006 2025-03-16,13:53:07.000,75,11084263,12445,0,1742133186,12984.66219545999,120.9298690200012,53414.119630320005 2025-03-16,13:53:08.000,75,11084207,12965,0,1742133187,12984.70934963,120.89462337000441,53414.13360456 2025-03-16,13:53:09.000,75,11084304,12565,0,1742133188,12984.756503799996,120.85937772000034,53414.20347576 2025-03-16,13:53:10.000,75,11084298,12405,0,1742133189,12984.79018535,120.85232859000098,53414.20347576 2025-03-16,13:53:11.000,75,11084273,12365,0,1742133190,12984.850812140001,120.84527946000162,53414.18251440001 2025-03-16,13:53:12.000,75,11084234,12365,0,1742133191,12984.918175239996,120.81003381000482,53414.217450000004 2025-03-16,13:53:13.000,75,11084283,12525,0,1742133192,12984.945120479992,120.84527946000162,53414.217450000004 2025-03-16,13:53:14.000,75,11084221,12605,0,1742133193,12985.012483580002,120.82413207000354,53414.287321200005 2025-03-16,13:53:15.000,75,11084292,12525,0,1742133194,12985.059637749997,120.85232859000098,53414.34321816 2025-03-16,13:53:16.000,75,11084264,12525,0,1742133195,12985.079846679997,120.88052510999842,53414.39911512001 2025-03-16,13:53:17.000,75,11084258,12645,0,1742133196,12985.120264539997,120.90872163000313,53414.41308936 2025-03-16,13:53:18.000,75,11084300,12565,0,1742133197,12985.120264539997,120.88052510999842,53414.41308936 2025-03-16,13:53:19.000,75,11084247,12565,0,1742133198,12985.221309189998,120.93691815000057,53414.44103784 2025-03-16,13:53:20.000,75,11084300,12645,0,1742133199,12985.214572880002,120.99331119000271,53414.42007648 2025-03-16,13:53:21.000,75,11084280,12605,0,1742133200,12985.254990740003,120.98626206000336,53414.46898632 2025-03-16,13:53:22.000,75,11084254,12765,0,1742133201,12985.275199670003,121.00036032000207,53414.44103784 2025-03-16,13:53:23.000,75,11084238,12845,0,1742133202,12985.315617529988,121.01445858000079,53414.53885752 2025-03-16,13:53:24.000,75,11084262,12765,0,1742133203,12985.389716939993,120.98626206000336,53414.54584464001 2025-03-16,13:53:25.000,75,11084288,12525,0,1742133204,12985.443607419998,120.965114669998,53414.59475448001 2025-03-16,13:53:26.000,75,11084231,12645,0,1742133205,12985.517706829989,120.9298690200012,53414.58078024 2025-03-16,13:53:27.000,75,11084272,12325,0,1742133206,12985.571597309994,120.93691815000057,53414.573793120006 2025-03-16,13:53:28.000,75,11084268,12645,0,1742133207,12985.69958719999,120.92281989000185,53414.66462568001 2025-03-16,13:53:29.000,75,11084217,12645,0,1742133208,12985.773686609995,120.95101640999928,53414.67859992 2025-03-16,13:53:30.000,75,11084207,12645,0,1742133209,12985.86799495,120.95806553999864,53414.72750976 2025-03-16,13:53:31.000,75,11084186,12645,0,1742133210,12986.036402699996,120.9298690200012,53414.74847112 2025-03-16,13:53:32.000,75,11084224,12525,0,1742133211,12986.157656279996,120.965114669998,53414.790393840005 2025-03-16,13:53:33.000,75,11084243,12605,0,1742133212,12986.332800340002,120.99331119000271,53414.81834232 2025-03-16,13:53:34.000,75,11084251,12725,0,1742133213,12986.433844990002,121.02855683999951,53414.888213520004 2025-03-16,13:53:35.000,75,11084194,12525,0,1742133214,12986.568571189993,120.99331119000271,53414.90218776001 2025-03-16,13:53:36.000,75,11084212,12485,0,1742133215,12986.683088459999,121.04970423000486,53414.99302032 2025-03-16,13:53:37.000,75,11084283,12685,0,1742133216,12986.784133109999,121.00740945000143,53415.027955920006 2025-03-16,13:53:38.000,75,11084197,12605,0,1742133217,12986.87844144999,121.0779007500023,53415.04891728001 2025-03-16,13:53:39.000,75,11084187,12805,0,1742133218,12986.932331929995,121.10609726999974,53415.00000744001 2025-03-16,13:53:40.000,75,11084148,12645,0,1742133219,12987.04011288999,121.09904814000038,53415.125775600005 2025-03-16,13:53:41.000,75,11084190,12445,0,1742133220,12987.08053074999,121.14134292000381,53415.2305824 2025-03-16,13:53:42.000,75,11084206,12765,0,1742133221,12987.08726706,121.12724465999781,53415.2305824 2025-03-16,13:53:43.000,75,11084235,12645,0,1742133222,12987.154630159996,121.16953944000124,53415.27250512 2025-03-16,13:53:44.000,75,11084228,12605,0,1742133223,12987.16136646999,121.16249031000189,53415.3004536 2025-03-16,13:53:45.000,75,11084226,12405,0,1742133224,12987.296092669996,121.16953944000124,53415.363337680006 2025-03-16,13:53:46.000,75,11084288,12645,0,1742133225,12987.356719459996,121.21183422000468,53415.391286160004 2025-03-16,13:53:47.000,75,11084251,12725,0,1742133226,12987.430818870002,121.19068682999932,53415.42622176 2025-03-16,13:53:48.000,75,11084206,12565,0,1742133227,12987.511654590002,121.21183422000468,53415.510067200004 2025-03-16,13:53:49.000,75,11084212,12525,0,1742133228,12987.605962929993,121.18363769999996,53415.57295128001 2025-03-16,13:53:50.000,75,11084181,12805,0,1742133229,12987.659853409998,121.13429379000445,53415.58692552 2025-03-16,13:53:51.000,75,11084190,12405,0,1742133230,12987.767634369993,121.08494988000166,53415.66378384 2025-03-16,13:53:52.000,75,11084228,12605,0,1742133231,12987.875415329989,121.01445858000079,53415.628848240005 2025-03-16,13:53:53.000,75,11084230,12525,0,1742133232,12987.969723669994,120.90167250000377,53415.76160352 2025-03-16,13:53:54.000,75,11084193,12605,0,1742133233,12988.09771355999,120.82413207000354,53415.80352624 2025-03-16,13:53:55.000,75,11084223,12845,0,1742133234,12988.16507666,120.80298467999819,53415.83846184001 2025-03-16,13:53:56.000,75,11084209,12645,0,1742133235,12988.293066549995,120.72544424999796,53415.90833304001 2025-03-16,13:53:57.000,75,11084214,12885,0,1742133236,12988.40758382,120.66905121000309,53415.97820424 2025-03-16,13:53:58.000,75,11084214,12525,0,1742133237,12988.46821061,120.6197073000003,53415.9991656 2025-03-16,13:53:59.000,75,11084230,12485,0,1742133238,12988.555782639996,120.55626512999879,53416.04807544 2025-03-16,13:54:00.000,75,11084229,12565,0,1742133239,12988.609673120001,120.47872469999857,53416.083011040006 2025-03-16,13:54:01.000,75,11084194,12765,0,1742133240,12988.643354669992,120.4082333999977,53416.15288224001 2025-03-16,13:54:02.000,75,11084205,12365,0,1742133241,12988.710717770002,120.3377421000041,53416.18781784 2025-03-16,13:54:03.000,75,11084184,12445,0,1742133242,12988.717454079997,120.23905427999853,53416.24371480001 2025-03-16,13:54:04.000,75,11084206,12765,0,1742133243,12988.751135630002,120.13331733000086,53416.24371480001 2025-03-16,13:54:05.000,75,11084270,12445,0,1742133244,12988.724190389992,120.09102255000471,53416.33454736 2025-03-16,13:54:06.000,75,11084245,12565,0,1742133245,12988.744399319992,120.03462951000256,53416.397431440004 2025-03-16,13:54:07.000,75,11084232,12725,0,1742133246,12988.724190389992,119.97823647000041,53416.40441856 2025-03-16,13:54:08.000,75,11084239,12605,0,1742133247,12988.744399319992,119.9288925600049,53416.397431440004 2025-03-16,13:54:09.000,75,11084233,12685,0,1742133248,12988.764608249992,119.90069604000018,53416.43935416001 2025-03-16,13:54:10.000,75,11084231,12445,0,1742133249,12988.757871939997,119.85840126000403,53416.48826400001 2025-03-16,13:54:11.000,75,11084239,12645,0,1742133250,12988.744399319992,119.79495909000252,53416.5231996 2025-03-16,13:54:12.000,75,11084237,12525,0,1742133251,12988.717454079997,119.75971343999845,53416.5231996 2025-03-16,13:54:13.000,75,11084226,12365,0,1742133252,12988.771344560002,119.68922214000486,53416.586083680006 2025-03-16,13:54:14.000,75,11084211,12605,0,1742133253,12988.764608249992,119.67512387999886,53416.565122320004 2025-03-16,13:54:15.000,75,11084215,12965,0,1742133254,12988.798289799997,119.59758344999864,53416.60005792 2025-03-16,13:54:16.000,75,11084199,12565,0,1742133255,12988.838707659997,119.51299388999905,53416.57210944 2025-03-16,13:54:17.000,75,11084231,12965,0,1742133256,12988.865652899993,119.45660085000418,53416.64198064 2025-03-16,13:54:18.000,75,11084192,12485,0,1742133257,12988.879125519998,119.44955172000482,53416.62800640001 2025-03-16,13:54:19.000,75,11084193,12485,0,1742133258,12988.926279689993,119.33676564000052,53416.64896776 2025-03-16,13:54:20.000,75,11084233,12605,0,1742133259,12988.959961239998,119.26627433999965,53416.69089048 2025-03-16,13:54:21.000,75,11084206,12685,0,1742133260,12988.980170169998,119.20283216999815,53416.683903360004 2025-03-16,13:54:22.000,75,11084264,12605,0,1742133261,12988.986906479993,119.14643913000327,53416.802684400005 2025-03-16,13:54:23.000,75,11084243,12565,0,1742133262,12988.953224929988,119.10414434999984,53416.78172304 2025-03-16,13:54:24.000,75,11084207,12445,0,1742133263,12988.980170169998,119.02660391999962,53416.78871016 2025-03-16,13:54:25.000,75,11084237,12845,0,1742133264,12988.946488619993,118.9772600100041,53416.73980032 2025-03-16,13:54:26.000,75,11084230,12605,0,1742133265,12988.939752309998,118.97021088000474,53416.85858136 2025-03-16,13:54:27.000,75,11084231,12725,0,1742133266,12988.946488619993,118.95611261999875,53416.77473592001 2025-03-16,13:54:28.000,75,11084236,12525,0,1742133267,12988.919543379998,118.87857218999852,53416.80967152 2025-03-16,13:54:29.000,75,11084211,12685,0,1742133268,12988.926279689993,118.92791610000131,53416.851594240004 2025-03-16,13:54:30.000,75,11084271,12805,0,1742133269,12988.811762420002,118.90676871000323,53416.82364576001 2025-03-16,13:54:31.000,75,11084215,12485,0,1742133270,12988.751135630002,118.85037567000109,53416.851594240004 2025-03-16,13:54:32.000,75,11084254,12565,0,1742133271,12988.677036219997,118.82217915000365,53416.851594240004 2025-03-16,13:54:33.000,75,11084228,12565,0,1742133272,12988.643354669992,118.77988437000022,53416.86556848001 2025-03-16,13:54:34.000,75,11084263,12685,0,1742133273,12988.569255260001,118.77283524000086,53416.802684400005 2025-03-16,13:54:35.000,75,11084268,12405,0,1742133274,12988.474946919996,118.70939306999935,53416.82364576001 2025-03-16,13:54:36.000,75,11084243,12765,0,1742133275,12988.421056439991,118.63185263999912,53416.76076168 2025-03-16,13:54:37.000,75,11084263,12485,0,1742133276,12988.353693339996,118.56841047000489,53416.81665864 2025-03-16,13:54:38.000,75,11084216,12765,0,1742133277,12988.3267481,118.53316482000082,53416.74678744001 2025-03-16,13:54:39.000,75,11084286,12685,0,1742133278,12988.29980285999,118.4556243900006,53416.80967152 2025-03-16,13:54:40.000,75,11084195,12285,0,1742133279,12988.22570345,118.4062804799978,53416.732813200004 2025-03-16,13:54:41.000,75,11084245,12645,0,1742133280,12988.16507666,118.34988744000293,53416.753774560006 2025-03-16,13:54:42.000,75,11084187,12605,0,1742133281,12988.1246588,118.3075926599995,53416.69089048 2025-03-16,13:54:43.000,75,11084254,12685,0,1742133282,12988.06403201,118.23005222999927,53416.71185184 2025-03-16,13:54:44.000,75,11084212,12845,0,1742133283,12987.983196289999,118.18070832000376,53416.72582608001 2025-03-16,13:54:45.000,75,11084229,12685,0,1742133284,12987.929305809994,118.03267659000267,53416.683903360004 2025-03-16,13:54:46.000,75,11084247,12605,0,1742133285,12987.848470089993,118.05382398000074,53416.69787760001 2025-03-16,13:54:47.000,75,11084196,12805,0,1742133286,12987.821524849998,117.96923442000116,53416.65595488001 2025-03-16,13:54:48.000,75,11084286,12725,0,1742133287,12987.754161749988,117.87054660000285,53416.57909656001 2025-03-16,13:54:49.000,75,11084242,12605,0,1742133288,12987.707007579993,117.8141535600007,53416.565122320004 2025-03-16,13:54:50.000,75,11084226,12645,0,1742133289,12987.639644479998,117.7507113899992,53416.57909656001 2025-03-16,13:54:51.000,75,11084274,12605,0,1742133290,12987.626171859993,117.66612182999961,53416.586083680006 2025-03-16,13:54:52.000,75,11084239,12725,0,1742133291,12987.585753999992,117.58153227000003,53416.48826400001 2025-03-16,13:54:53.000,75,11084201,12805,0,1742133292,12987.545336139992,117.51104096999916,53416.43935416001 2025-03-16,13:54:54.000,75,11084198,12605,0,1742133293,12987.511654590002,117.48284445000172,53416.3834572 2025-03-16,13:54:55.000,75,11084214,12565,0,1742133294,12987.464500419992,117.42645140999957,53416.44634128 2025-03-16,13:54:56.000,75,11084201,12645,0,1742133295,12987.390401010001,117.32071446000191,53416.397431440004 2025-03-16,13:54:57.000,75,11084269,12965,0,1742133296,12987.363455769992,117.21497751000425,53416.313586 2025-03-16,13:54:58.000,75,11084237,12605,0,1742133297,12987.349983150001,117.11628968999867,53416.27166328001 2025-03-16,13:54:59.000,75,11084228,12805,0,1742133298,12987.296092669996,117.01760187000036,53416.25768904 2025-03-16,13:55:00.000,75,11084218,12405,0,1742133299,12987.215256949996,116.91891405000206,53416.201792080006 2025-03-16,13:55:01.000,75,11084203,12605,0,1742133300,12987.18157539999,116.8131771000044,53416.17384360001 2025-03-16,13:55:02.000,75,11084226,12885,0,1742133301,12987.134421229995,116.65809624000394,53416.10397240001 2025-03-16,13:55:03.000,75,11084251,12525,0,1742133302,12987.14115753999,116.56645754999772,53416.11794664 2025-03-16,13:55:04.000,75,11084224,12925,0,1742133303,12987.073794439995,116.43252408000262,53416.09698528 2025-03-16,13:55:05.000,75,11084236,12605,0,1742133304,12987.013167649995,116.3549836500024,53416.00615272001 2025-03-16,13:55:06.000,75,11084226,12685,0,1742133305,12986.96601348,116.2421975699981,53415.98519136001 2025-03-16,13:55:07.000,75,11084302,12565,0,1742133306,12986.87844144999,116.1435097499998,53415.94326864 2025-03-16,13:55:08.000,75,11084197,12605,0,1742133307,12986.8447599,116.05892019000021,53415.90833304001 2025-03-16,13:55:09.000,75,11084224,12725,0,1742133308,12986.79760572999,115.98842888999934,53415.866410320006 2025-03-16,13:55:10.000,75,11084216,12685,0,1742133309,12986.683088459999,115.8967902000004,53415.78955200001 2025-03-16,13:55:11.000,75,11084240,12525,0,1742133310,12986.622461669998,115.81220064000081,53415.73365504 2025-03-16,13:55:12.000,75,11084199,12445,0,1742133311,12986.528153329993,115.78400412000337,53415.71968080001 2025-03-16,13:55:13.000,75,11084245,12565,0,1742133312,12986.447317609993,115.70646369000315,53415.71968080001 2025-03-16,13:55:14.000,75,11084217,12605,0,1742133313,12986.353009270002,115.65711978000036,53415.628848240005 2025-03-16,13:55:15.000,75,11084248,12605,0,1742133314,12986.278909859997,115.6148250000042,53415.62186112001 2025-03-16,13:55:16.000,75,11084238,12645,0,1742133315,12986.184601519992,115.57253022000077,53415.51705432 2025-03-16,13:55:17.000,75,11084281,12285,0,1742133316,12986.076820559996,115.50908804999926,53415.46814448 2025-03-16,13:55:18.000,75,11084237,12405,0,1742133317,12985.9690396,115.45269501000439,53415.46814448 2025-03-16,13:55:19.000,75,11084201,12685,0,1742133318,12985.88146756999,115.38220371000352,53415.37731192 2025-03-16,13:55:20.000,75,11084267,12725,0,1742133319,12985.74674137,115.36105631999817,53415.293466480005 2025-03-16,13:55:21.000,75,11084213,12445,0,1742133320,12985.612015169994,115.23417198000243,53415.27949224 2025-03-16,13:55:22.000,75,11084263,12445,0,1742133321,12985.531179449994,115.19892632999836,53415.25853088 2025-03-16,13:55:23.000,75,11084261,12445,0,1742133322,12985.389716939993,115.10728763999941,53415.174685440004 2025-03-16,13:55:24.000,75,11084246,12445,0,1742133323,12985.322353839998,115.02269807999983,53415.11180136 2025-03-16,13:55:25.000,75,11084189,12885,0,1742133324,12985.153946090002,114.9099120000028,53415.10481424 2025-03-16,13:55:26.000,75,11084235,12485,0,1742133325,12985.073110370002,114.83237157000258,53415.04891728001 2025-03-16,13:55:27.000,75,11084239,12645,0,1742133326,12984.978802029997,114.74073288000363,53414.99302032 2025-03-16,13:55:28.000,75,11084238,12725,0,1742133327,12984.823866899991,114.64909419000469,53414.89520064 2025-03-16,13:55:29.000,75,11084215,12685,0,1742133328,12984.756503799996,114.56450462999783,53414.860265040006 2025-03-16,13:55:30.000,75,11084248,12445,0,1742133329,12984.64198652999,114.47286593999888,53414.75545824 2025-03-16,13:55:31.000,75,11084277,12445,0,1742133330,12984.60156866999,114.36007986000186,53414.7065484 2025-03-16,13:55:32.000,75,11084244,12645,0,1742133331,12984.46010615999,114.27549030000228,53414.68558704001 2025-03-16,13:55:33.000,75,11084211,13125,0,1742133332,12984.365797819999,114.16975335000461,53414.60872872 2025-03-16,13:55:34.000,75,11084207,13005,0,1742133333,12984.251280549994,114.09926205000374,53414.55981888 2025-03-16,13:55:35.000,75,11084250,12885,0,1742133334,12984.136763279988,114.00057422999816,53414.48296056 2025-03-16,13:55:36.000,75,11084200,12885,0,1742133335,12984.002037079998,113.91598466999858,53414.46898632 2025-03-16,13:55:37.000,75,11084225,12645,0,1742133336,12983.907728739992,113.8595916300037,53414.36417952 2025-03-16,13:55:38.000,75,11084223,12605,0,1742133337,12983.786475159992,113.73270729000069,53414.36417952 2025-03-16,13:55:39.000,75,11084259,12725,0,1742133338,12983.638276339996,113.67631424999854,53414.28033408001 2025-03-16,13:55:40.000,75,11084240,12605,0,1742133339,12983.44965966,113.60582294999767,53414.2523856 2025-03-16,13:55:41.000,75,11084259,12445,0,1742133340,12983.314933459995,113.57762643000024,53414.16155304001 2025-03-16,13:55:42.000,75,11084183,12485,0,1742133341,12983.15999832999,113.54238078000344,53414.09168184001 2025-03-16,13:55:43.000,75,11084214,12285,0,1742133342,12983.032008439994,113.42254556999978,53414.02879776 2025-03-16,13:55:44.000,75,11084239,12765,0,1742133343,12982.890545929993,113.38025079000363,53414.021810640006 2025-03-16,13:55:45.000,75,11084243,12605,0,1742133344,12982.715401870002,113.38025079000363,53413.9379652 2025-03-16,13:55:46.000,75,11084242,12765,0,1742133345,12982.553730430001,113.30975949000276,53413.88905536 2025-03-16,13:55:47.000,75,11084214,12725,0,1742133346,12982.385322679991,113.26041557999997,53413.7632872 2025-03-16,13:55:48.000,75,11084254,12845,0,1742133347,12982.24386016999,113.2392681900019,53413.70739024001 2025-03-16,13:55:49.000,75,11084228,12725,0,1742133348,12982.055243489995,113.22516993000318,53413.63751904001 2025-03-16,13:55:50.000,75,11084204,12605,0,1742133349,12981.893572049994,113.17582602000039,53413.53969936001 2025-03-16,13:55:51.000,75,11084275,12485,0,1742133350,12981.752109539993,113.15467863000231,53413.497776640004 2025-03-16,13:55:52.000,75,11084219,12765,0,1742133351,12981.590438099993,113.12648211000487,53413.40694408 2025-03-16,13:55:53.000,75,11084222,12725,0,1742133352,12981.435502970002,113.14762950000295,53413.32309864001 2025-03-16,13:55:54.000,75,11084254,12645,0,1742133353,12981.273831530001,113.12648211000487,53413.28816304 2025-03-16,13:55:55.000,75,11084230,12765,0,1742133354,12981.098687469996,113.12648211000487,53413.169382 2025-03-16,13:55:56.000,75,11084229,12285,0,1742133355,12980.896598169995,113.06303994000336,53413.05758808001 2025-03-16,13:55:57.000,75,11084247,12605,0,1742133356,12980.748399349999,113.07008907000272,53413.015665360006 2025-03-16,13:55:58.000,75,11084255,12605,0,1742133357,12980.586727909998,113.055990810004,53412.91085856 2025-03-16,13:55:59.000,75,11084202,12565,0,1742133358,12980.398111230003,113.02779428999929,53412.81303888 2025-03-16,13:56:00.000,75,11084210,12605,0,1742133359,12980.270121339992,112.96435211999778,53412.729193440005 2025-03-16,13:56:01.000,75,11084229,12485,0,1742133360,12980.088240969992,112.95730298999842,53412.659322240004 2025-03-16,13:56:02.000,75,11084243,12605,0,1742133361,12979.9737237,112.96435211999778,53412.58246392001 2025-03-16,13:56:03.000,75,11084222,12725,0,1742133362,12979.86594273999,112.88681169000483,53412.51957984 2025-03-16,13:56:04.000,75,11084298,12485,0,1742133363,12979.74468915999,112.90090995000355,53412.40778592 2025-03-16,13:56:05.000,75,11084257,12525,0,1742133364,12979.636908199995,112.85156604000076,53412.35188896 2025-03-16,13:56:06.000,75,11084205,12645,0,1742133365,12979.495445689994,112.83041865000268,53412.26804352001 2025-03-16,13:56:07.000,75,11084242,12685,0,1742133366,12979.353983179994,112.79517299999861,53412.11432688 2025-03-16,13:56:08.000,75,11084203,12805,0,1742133367,12979.273147459993,112.71763256999839,53412.06541704 2025-03-16,13:56:09.000,75,11084238,12565,0,1742133368,12979.138421260002,112.71058343999903,53412.02349432 2025-03-16,13:56:10.000,75,11084200,12445,0,1742133369,12979.044112919997,112.68943605000095,53411.92567464 2025-03-16,13:56:11.000,75,11084233,12605,0,1742133370,12978.902650409997,112.61894475000008,53411.82785496 2025-03-16,13:56:12.000,75,11084248,12645,0,1742133371,12978.808342069991,112.6471412700048,53411.77894512 2025-03-16,13:56:13.000,75,11084266,12485,0,1742133372,12978.761187899996,112.54845344999922,53411.71606104001 2025-03-16,13:56:14.000,75,11084234,12485,0,1742133373,12978.66687955999,112.51320780000242,53411.6322156 2025-03-16,13:56:15.000,75,11084250,12525,0,1742133374,12978.57257122,112.45681476000027,53411.485486080004 2025-03-16,13:56:16.000,75,11084225,12485,0,1742133375,12978.46479025999,112.44271650000155,53411.39465352 2025-03-16,13:56:17.000,75,11084206,12565,0,1742133376,12978.38395453999,112.44271650000155,53411.36670504 2025-03-16,13:56:18.000,75,11084240,12685,0,1742133377,12978.296382509994,112.42861824000283,53411.26189824001 2025-03-16,13:56:19.000,75,11084206,12805,0,1742133378,12978.168392619998,112.39337258999876,53411.20600128 2025-03-16,13:56:20.000,75,11084281,12285,0,1742133379,12978.074084279993,112.36517607000133,53411.1081816 2025-03-16,13:56:21.000,75,11084269,12605,0,1742133380,12977.986512249998,112.2876356400011,53411.0383104 2025-03-16,13:56:22.000,75,11084211,12805,0,1742133381,12977.858522360002,112.30878302999918,53410.96145208 2025-03-16,13:56:23.000,75,11084279,12645,0,1742133382,12977.797895570002,112.28058651000174,53410.90555512001 2025-03-16,13:56:24.000,75,11084276,12525,0,1742133383,12977.676641990001,112.30878302999918,53410.7937612 2025-03-16,13:56:25.000,75,11084222,12365,0,1742133384,12977.562124719996,112.2876356400011,53410.68196728 2025-03-16,13:56:26.000,75,11084249,12605,0,1742133385,12977.420662209995,112.19599695000215,53410.70991576001 2025-03-16,13:56:27.000,75,11084206,12605,0,1742133386,12977.319617559995,112.19599695000215,53410.549212000005 2025-03-16,13:56:28.000,75,11084239,12685,0,1742133387,12977.23204553,112.19599695000215,53410.47235368001 2025-03-16,13:56:29.000,75,11084259,12565,0,1742133388,12977.097319329994,112.13960391,53410.381521120005 2025-03-16,13:56:30.000,75,11084277,12445,0,1742133389,12977.003010989989,112.13960391,53410.34658552 2025-03-16,13:56:31.000,75,11084217,12605,0,1742133390,12976.901966339989,112.13960391,53410.20684312001 2025-03-16,13:56:32.000,75,11084235,12885,0,1742133391,12976.848075859998,112.11140739000257,53410.24177872 2025-03-16,13:56:33.000,75,11084289,12765,0,1742133392,12976.787449069998,112.09026000000449,53410.143959040004 2025-03-16,13:56:34.000,75,11084219,12965,0,1742133393,12976.666195489997,112.0761617399985,53410.06710072001 2025-03-16,13:56:35.000,75,11084290,12685,0,1742133394,12976.652722869992,112.04796522000106,53409.9553068 2025-03-16,13:56:36.000,75,11084280,12605,0,1742133395,12976.538205600002,112.03386696000234,53409.93434544 2025-03-16,13:56:37.000,75,11084306,12565,0,1742133396,12976.470842499992,112.0409160900017,53409.759667440005 2025-03-16,13:56:38.000,75,11084229,12805,0,1742133397,12976.356325230001,112.0056704400049,53409.66883488 2025-03-16,13:56:39.000,75,11084261,12965,0,1742133398,12976.27548951,112.01271957000426,53409.64787352 2025-03-16,13:56:40.000,75,11084254,12605,0,1742133399,12976.201390099995,112.01271957000426,53409.55704096 2025-03-16,13:56:41.000,75,11084292,12645,0,1742133400,12976.11381807,111.97042479000083,53409.48716976001 2025-03-16,13:56:42.000,75,11084259,12445,0,1742133401,12976.04645496999,111.96337566000147,53409.38236296 2025-03-16,13:56:43.000,75,11084250,12685,0,1742133402,12975.999300799995,112.0409160900017,53409.36838872001 2025-03-16,13:56:44.000,75,11084273,12765,0,1742133403,12975.90499245999,112.03386696000234,53409.326466000006 2025-03-16,13:56:45.000,75,11084269,12725,0,1742133404,12975.851101979999,112.08321086999786,53409.2216592 2025-03-16,13:56:46.000,75,11084170,12805,0,1742133405,12975.770266259999,112.10435826000321,53409.22864632001 2025-03-16,13:56:47.000,75,11084237,12565,0,1742133406,12975.743321019989,112.15370216999872,53409.08191680001 2025-03-16,13:56:48.000,75,11084266,12805,0,1742133407,12975.689430539998,112.16780043000472,53409.07492968 2025-03-16,13:56:49.000,75,11084254,12365,0,1742133408,12975.628803749998,112.21714434000023,53408.92820016 2025-03-16,13:56:50.000,75,11084226,12725,0,1742133409,12975.534495409993,112.24534085999767,53408.90025168 2025-03-16,13:56:51.000,75,11084219,12725,0,1742133410,12975.500813860002,112.25943912000366,53408.85134184 2025-03-16,13:56:52.000,75,11084263,12605,0,1742133411,12975.440187070002,112.28058651000174,53408.76749640001 2025-03-16,13:56:53.000,75,11084255,12285,0,1742133412,12975.352615039992,112.31583215999854,53408.72557368001 2025-03-16,13:56:54.000,75,11084228,12645,0,1742133413,12975.332406109992,112.34402868000325,53408.62076688 2025-03-16,13:56:55.000,75,11084257,12485,0,1742133414,12975.238097770001,112.37222520000068,53408.62076688 2025-03-16,13:56:56.000,75,11084256,12525,0,1742133415,12975.123580499996,112.4356673700022,53408.50897296001 2025-03-16,13:56:57.000,75,11084274,12765,0,1742133416,12975.083162639996,112.3863234599994,53408.43910176001 2025-03-16,13:56:58.000,75,11084237,12765,0,1742133417,12975.069690019991,112.44976563000091,53408.418140400005 2025-03-16,13:56:59.000,75,11084233,12965,0,1742133418,12975.00906322999,112.52025693000178,53408.40416616 2025-03-16,13:57:00.000,75,11084233,12725,0,1742133419,12975.03600847,112.55550257999857,53408.30634648 2025-03-16,13:57:01.000,75,11084232,12605,0,1742133420,12974.961909059995,112.55550257999857,53408.30634648 2025-03-16,13:57:02.000,75,11084280,12645,0,1742133421,12974.961909059995,112.56255170999793,53408.22948816 2025-03-16,13:57:03.000,75,11084278,12405,0,1742133422,12974.90801857999,112.60484649000136,53408.16660408 2025-03-16,13:57:04.000,75,11084234,12605,0,1742133423,12974.88780964999,112.6471412700048,53408.082758640005 2025-03-16,13:57:05.000,75,11084277,12525,0,1742133424,12974.901282269995,112.68943605000095,53408.07577152001 2025-03-16,13:57:06.000,75,11084269,12965,0,1742133425,12974.89454596,112.7458290900031,53407.95699048001 2025-03-16,13:57:07.000,75,11084224,12725,0,1742133426,12974.820446549995,112.80222212999797,53407.94301624 2025-03-16,13:57:08.000,75,11084294,12445,0,1742133427,12974.86760071999,112.89386082000419,53407.92205488 2025-03-16,13:57:09.000,75,11084234,12645,0,1742133428,12974.90801857999,112.97140125000442,53407.88013216 2025-03-16,13:57:10.000,75,11084296,12605,0,1742133429,12974.87433703,113.02779428999929,53407.83820944001 2025-03-16,13:57:11.000,75,11084285,12525,0,1742133430,12974.88780964999,113.11943297999824,53407.76135112001 2025-03-16,13:57:12.000,75,11084240,12565,0,1742133431,12974.88780964999,113.12648211000487,53407.754364 2025-03-16,13:57:13.000,75,11084305,12645,0,1742133432,12974.96864536999,113.20402253999782,53407.71244128 2025-03-16,13:57:14.000,75,11084266,12725,0,1742133433,12974.982117989995,113.24631732000125,53407.69147992001 2025-03-16,13:57:15.000,75,11084247,12965,0,1742133434,12975.02927215999,113.33090688000084,53407.649557200006 2025-03-16,13:57:16.000,75,11084277,12565,0,1742133435,12975.03600847,113.38025079000363,53407.649557200006 2025-03-16,13:57:17.000,75,11084264,12645,0,1742133436,12975.103371569996,113.47188948000257,53407.64257008001 2025-03-16,13:57:18.000,75,11084213,12805,0,1742133437,12975.197679910001,113.50008600000001,53407.55173752001 2025-03-16,13:57:19.000,75,11084234,12445,0,1742133438,12975.217888840001,113.57057730000088,53407.58667312 2025-03-16,13:57:20.000,75,11084256,12605,0,1742133439,12975.211152529992,113.62697034000303,53407.5098148 2025-03-16,13:57:21.000,75,11084246,12445,0,1742133440,12975.305460869997,113.6481177300011,53407.5447504 2025-03-16,13:57:22.000,75,11084213,12645,0,1742133441,12975.366087659997,113.6974616400039,53407.46789208 2025-03-16,13:57:23.000,75,11084222,12725,0,1742133442,12975.419978140002,113.73270729000069,53407.4399436 2025-03-16,13:57:24.000,75,11084245,12605,0,1742133443,12975.487341239997,113.73270729000069,53407.460904960004 2025-03-16,13:57:25.000,75,11084231,12605,0,1742133444,12975.588385889998,113.74680554999941,53407.39802088 2025-03-16,13:57:26.000,75,11084301,12565,0,1742133445,12975.655748989993,113.71155990000261,53407.460904960004 2025-03-16,13:57:27.000,75,11084207,12645,0,1742133446,12975.783738879989,113.6974616400039,53407.40500800001 2025-03-16,13:57:28.000,75,11084230,12685,0,1742133447,12975.918465079994,113.6481177300011,53407.43295648001 2025-03-16,13:57:29.000,75,11084244,12685,0,1742133448,12975.958882939995,113.62697034000303,53407.4399436 2025-03-16,13:57:30.000,75,11084226,12565,0,1742133449,12976.059927589995,113.59877381999831,53407.40500800001 2025-03-16,13:57:31.000,75,11084307,12525,0,1742133450,12976.16770854999,113.57762643000024,53407.45391784001 2025-03-16,13:57:32.000,75,11084243,12645,0,1742133451,12976.29569844,113.51418425999873,53407.411995120005 2025-03-16,13:57:33.000,75,11084237,12885,0,1742133452,12976.410215709991,113.46484035000321,53407.44693072 2025-03-16,13:57:34.000,75,11084225,12645,0,1742133453,12976.491051429992,113.40844731000107,53407.46789208 2025-03-16,13:57:35.000,75,11084201,12445,0,1742133454,12976.578623460002,113.40844731000107,53407.50282768001 2025-03-16,13:57:36.000,75,11084255,12565,0,1742133455,12976.666195489997,113.31680862000212,53407.5447504 2025-03-16,13:57:37.000,75,11084235,12645,0,1742133456,12976.760503830003,113.28861210000468,53407.64257008001 2025-03-16,13:57:38.000,75,11084207,12765,0,1742133457,12976.868284789998,113.24631732000125,53407.59366024001 2025-03-16,13:57:39.000,75,11084239,12765,0,1742133458,12976.949120509998,113.2392681900019,53407.628595840004 2025-03-16,13:57:40.000,75,11084232,12765,0,1742133459,12976.976065749994,113.13353124000423,53407.579686000005 2025-03-16,13:57:41.000,75,11084210,12645,0,1742133460,12977.06363777999,113.07008907000272,53407.579686000005 2025-03-16,13:57:42.000,75,11084223,12685,0,1742133461,12977.10405563999,113.00664690000121,53407.67750568 2025-03-16,13:57:43.000,75,11084308,12765,0,1742133462,12977.137737189994,112.95730298999842,53407.67051856001 2025-03-16,13:57:44.000,75,11084262,12845,0,1742133463,12977.198363979995,112.90795908000291,53407.70545416 2025-03-16,13:57:45.000,75,11084204,12765,0,1742133464,12977.198363979995,112.89386082000419,53407.60064736001 2025-03-16,13:57:46.000,75,11084233,12525,0,1742133465,12977.198363979995,112.88681169000483,53407.6844928 2025-03-16,13:57:47.000,75,11084227,12765,0,1742133466,12977.23204553,112.87271342999884,53407.67051856001 2025-03-16,13:57:48.000,75,11084222,12485,0,1742133467,12977.23204553,112.83041865000268,53407.649557200006 2025-03-16,13:57:49.000,75,11084264,12765,0,1742133468,12977.24551814999,112.81632039000397,53407.698467040005 2025-03-16,13:57:50.000,75,11084277,12605,0,1742133469,12977.24551814999,112.8092712600046,53407.72641552 2025-03-16,13:57:51.000,75,11084207,12565,0,1742133470,12977.299408629995,112.8797625599982,53407.71244128 2025-03-16,13:57:52.000,75,11084269,13085,0,1742133471,12977.26572707999,112.87271342999884,53407.71244128 2025-03-16,13:57:53.000,75,11084263,12485,0,1742133472,12977.258990769995,112.83746778000204,53407.72641552 2025-03-16,13:57:54.000,75,11084207,12285,0,1742133473,12977.30614493999,112.85861517000012,53407.71244128 2025-03-16,13:57:55.000,75,11084268,12565,0,1742133474,12977.31288125,112.86566429999948,53407.73340264 2025-03-16,13:57:56.000,75,11084256,12685,0,1742133475,12977.34656279999,112.87271342999884,53407.76833824001 2025-03-16,13:57:57.000,75,11084185,12525,0,1742133476,12977.37350804,112.91500821000227,53407.76833824001 2025-03-16,13:57:58.000,75,11084200,12725,0,1742133477,12977.380244349995,112.95025385999907,53407.747376880005 2025-03-16,13:57:59.000,75,11084226,12805,0,1742133478,12977.380244349995,112.97140125000442,53407.78231248 2025-03-16,13:58:00.000,75,11084240,12845,0,1742133479,12977.420662209995,113.02074515999993,53407.76135112001 2025-03-16,13:58:01.000,75,11084229,12525,0,1742133480,12977.400453279995,113.02074515999993,53407.80327384 2025-03-16,13:58:02.000,75,11084259,12605,0,1742133481,12977.44760744999,113.055990810004,53407.78929960001 2025-03-16,13:58:03.000,75,11084237,12685,0,1742133482,12977.47455269,113.11238384999888,53407.80327384 2025-03-16,13:58:04.000,75,11084303,12965,0,1742133483,12977.49476162,113.1899242799991,53407.72641552 2025-03-16,13:58:05.000,75,11084245,12805,0,1742133484,12977.49476162,113.18287514999975,53407.796286720004 2025-03-16,13:58:06.000,75,11084258,12725,0,1742133485,12977.528443169991,113.21812080000382,53407.796286720004 2025-03-16,13:58:07.000,75,11084299,12925,0,1742133486,12977.55538841,113.27451383999869,53407.84519656 2025-03-16,13:58:08.000,75,11084235,12925,0,1742133487,12977.575597340001,113.33090688000084,53407.866157920005 2025-03-16,13:58:09.000,75,11084326,12765,0,1742133488,12977.669905679992,113.38025079000363,53407.83820944001 2025-03-16,13:58:10.000,75,11084298,12605,0,1742133489,12977.737268780002,113.41549644000042,53407.85917080001 2025-03-16,13:58:11.000,75,11084232,12405,0,1742133490,12977.770950329992,113.45779122000386,53407.8941064 2025-03-16,13:58:12.000,75,11084193,12645,0,1742133491,12977.804631879997,113.55647904000216,53407.87314504 2025-03-16,13:58:13.000,75,11084313,12405,0,1742133492,12977.824840809997,113.57057730000088,53407.83122232 2025-03-16,13:58:14.000,75,11084252,12485,0,1742133493,12977.885467599997,113.62697034000303,53407.83820944001 2025-03-16,13:58:15.000,75,11084220,12645,0,1742133494,12977.878731290002,113.6974616400039,53407.8242352 2025-03-16,13:58:16.000,75,11084218,12645,0,1742133495,12977.932621769993,113.76090380999813,53407.90808064001 2025-03-16,13:58:17.000,75,11084293,12605,0,1742133496,12977.999984869988,113.78910033000284,53407.85218368 2025-03-16,13:58:18.000,75,11084220,12565,0,1742133497,12977.999984869988,113.87368989000242,53407.85218368 2025-03-16,13:58:19.000,75,11084222,12525,0,1742133498,12978.026930109998,113.90188640999986,53407.915067760005 2025-03-16,13:58:20.000,75,11084335,12285,0,1742133499,12978.127974759998,113.94418119000329,53407.92904200001 2025-03-16,13:58:21.000,75,11084236,12565,0,1742133500,12978.168392619998,114.02172162000352,53407.92904200001 2025-03-16,13:58:22.000,75,11084195,12525,0,1742133501,12978.181865239989,114.04991814000095,53407.92904200001 2025-03-16,13:58:23.000,75,11084211,12525,0,1742133502,12978.249228339999,114.09221292000439,53407.94301624 2025-03-16,13:58:24.000,75,11084291,12485,0,1742133503,12978.32332774999,114.13450770000054,53407.8941064 2025-03-16,13:58:25.000,75,11084190,12725,0,1742133504,12978.39069085,114.16270421999798,53407.915067760005 2025-03-16,13:58:26.000,75,11084212,12885,0,1742133505,12978.46479025999,114.19794987000205,53407.95699048001 2025-03-16,13:58:27.000,75,11084214,12365,0,1742133506,12978.579307529995,114.24729378000484,53407.9989132 2025-03-16,13:58:28.000,75,11084205,12565,0,1742133507,12978.62646169999,114.31073594999907,53407.97096472 2025-03-16,13:58:29.000,75,11084249,12685,0,1742133508,12978.727506349991,114.33893247000378,53407.984938960006 2025-03-16,13:58:30.000,75,11084272,12645,0,1742133509,12978.781396829996,114.40942377000465,53407.95699048001 2025-03-16,13:58:31.000,75,11084211,12645,0,1742133510,12978.842023619996,114.48696420000488,53408.00590032001 2025-03-16,13:58:32.000,75,11084175,12685,0,1742133511,12978.929595649992,114.53630811000039,53408.033848800005 2025-03-16,13:58:33.000,75,11084253,12565,0,1742133512,12978.996958750002,114.5997502800019,53408.00590032001 2025-03-16,13:58:34.000,75,11084226,12645,0,1742133513,12979.104739709997,114.65614332000405,53408.01288744 2025-03-16,13:58:35.000,75,11084267,12845,0,1742133514,12979.185575429998,114.6984381000002,53408.06179728 2025-03-16,13:58:36.000,75,11084235,12485,0,1742133515,12979.279883769988,114.74073288000363,53408.05481016001 2025-03-16,13:58:37.000,75,11084288,12565,0,1742133516,12979.367455799998,114.8112241800045,53408.04083592 2025-03-16,13:58:38.000,75,11084247,12405,0,1742133517,12979.475236759994,114.82532244000322,53408.033848800005 2025-03-16,13:58:39.000,75,11084239,12605,0,1742133518,12979.60996296,114.86761721999937,53408.09673288001 2025-03-16,13:58:40.000,75,11084264,12725,0,1742133519,12979.697534989995,114.91696113000216,53408.09673288001 2025-03-16,13:58:41.000,75,11084205,12525,0,1742133520,12979.79184333,114.95925590999832,53408.11070712 2025-03-16,13:58:42.000,75,11084264,12605,0,1742133521,12979.91309691,115.0438454699979,53408.08974576 2025-03-16,13:58:43.000,75,11084259,12765,0,1742133522,12980.068032039992,115.06499286000326,53408.131668480004 2025-03-16,13:58:44.000,75,11084262,12605,0,1742133523,12980.209494549992,115.16368068000156,53408.131668480004 2025-03-16,13:58:45.000,75,11084251,12525,0,1742133524,12980.371165989993,115.17777894000028,53408.18057832 2025-03-16,13:58:46.000,75,11084237,12725,0,1742133525,12980.472210639993,115.29761415000394,53408.21551392 2025-03-16,13:58:47.000,75,11084276,12445,0,1742133526,12980.566518979998,115.31171241000266,53408.25743664 2025-03-16,13:58:48.000,75,11084216,12685,0,1742133527,12980.714717799994,115.42449848999968,53408.30634648 2025-03-16,13:58:49.000,75,11084261,12805,0,1742133528,12980.86965293,115.44564587999776,53408.31333360001 2025-03-16,13:58:50.000,75,11084237,12645,0,1742133529,12980.977433889995,115.51613717999862,53408.36224344001 2025-03-16,13:58:51.000,75,11084202,12485,0,1742133530,12981.098687469996,115.59367760999885,53408.36224344001 2025-03-16,13:58:52.000,75,11084251,12645,0,1742133531,12981.240149979996,115.67826716999843,53408.37621768 2025-03-16,13:58:53.000,75,11084223,12805,0,1742133532,12981.334458320001,115.74170933999994,53408.453076 2025-03-16,13:58:54.000,75,11084249,12285,0,1742133533,12981.502866069997,115.82629889999953,53408.47403736 2025-03-16,13:58:55.000,75,11084245,12605,0,1742133534,12981.657801199988,115.93203585000447,53408.536921440005 2025-03-16,13:58:56.000,75,11084250,12605,0,1742133535,12981.806000019998,116.06596931999957,53408.536921440005 2025-03-16,13:58:57.000,75,11084222,12605,0,1742133536,12981.94072621999,116.13646062000043,53408.57185704 2025-03-16,13:58:58.000,75,11084234,12765,0,1742133537,12982.115870279995,116.22809930999938,53408.5928184 2025-03-16,13:58:59.000,75,11084289,12365,0,1742133538,12982.237123859995,116.34793452000304,53408.704612320005 2025-03-16,13:59:00.000,75,11084204,12845,0,1742133539,12982.344904819991,116.50301538000349,53408.72557368001 2025-03-16,13:59:01.000,75,11084275,12725,0,1742133540,12982.499839949996,116.55940841999836,53408.76749640001 2025-03-16,13:59:02.000,75,11084257,12445,0,1742133541,12982.661511389997,116.71448927999882,53408.8373676 2025-03-16,13:59:03.000,75,11084293,12565,0,1742133542,12982.823182829998,116.78498057999968,53408.85832896 2025-03-16,13:59:04.000,75,11084238,12565,0,1742133543,12982.964645339998,116.93301231000078,53408.94916152 2025-03-16,13:59:05.000,75,11084225,12885,0,1742133544,12983.13978939999,117.02465099999972,53408.991084240006 2025-03-16,13:59:06.000,75,11084244,12605,0,1742133545,12983.274515599995,117.11628968999867,53409.039994080005 2025-03-16,13:59:07.000,75,11084272,12525,0,1742133546,12983.456395969995,117.19383011999889,53409.158775120006 2025-03-16,13:59:08.000,75,11084239,12445,0,1742133547,12983.645012649991,117.25022316000104,53409.17973648001 2025-03-16,13:59:09.000,75,11084251,12965,0,1742133548,12983.847101949992,117.34186184999999,53409.305504640004 2025-03-16,13:59:10.000,75,11084182,12645,0,1742133549,12984.008773389993,117.43350053999893,53409.35441448 2025-03-16,13:59:11.000,75,11084216,12645,0,1742133550,12984.163708519998,117.46169706000364,53409.38236296 2025-03-16,13:59:12.000,75,11084265,12725,0,1742133551,12984.311907339994,117.52513922999788,53409.45922128 2025-03-16,13:59:13.000,75,11084306,12365,0,1742133552,12984.46010615999,117.6167779200041,53409.52210536 2025-03-16,13:59:14.000,75,11084263,12605,0,1742133553,12984.615041289995,117.68022008999833,53409.60595080001 2025-03-16,13:59:15.000,75,11084218,12525,0,1742133554,12984.803657969991,117.7154657400024,53409.62691216 2025-03-16,13:59:16.000,75,11084234,12445,0,1742133555,12984.945120479992,117.72251487000176,53409.7456932 2025-03-16,13:59:17.000,75,11084264,12605,0,1742133556,12985.106791919992,117.80710443000135,53409.75268032001 2025-03-16,13:59:18.000,75,11084220,12445,0,1742133557,12985.248254429993,117.80005530000199,53409.89940984001 2025-03-16,13:59:19.000,75,11084222,12805,0,1742133558,12985.356035389988,117.78595704000327,53409.927358320005 2025-03-16,13:59:20.000,75,11084219,12805,0,1742133559,12985.497497899989,117.78595704000327,53410.01819088001 2025-03-16,13:59:21.000,75,11084230,12725,0,1742133560,12985.672641959995,117.75776051999856,53410.15094616 2025-03-16,13:59:22.000,75,11084192,12645,0,1742133561,12985.80063184999,117.72251487000176,53410.164920400006 2025-03-16,13:59:23.000,75,11084267,12445,0,1742133562,12985.935358049996,117.7154657400024,53410.164920400006 2025-03-16,13:59:24.000,75,11084230,12685,0,1742133563,12986.083556869991,117.65907270000025,53410.29068856 2025-03-16,13:59:25.000,75,11084223,12445,0,1742133564,12986.184601519992,117.6167779200041,53410.36055976 2025-03-16,13:59:26.000,75,11084209,12485,0,1742133565,12986.373218200002,117.63087618000282,53410.4094696 2025-03-16,13:59:27.000,75,11084235,12685,0,1742133566,12986.454053920002,117.52513922999788,53410.47235368001 2025-03-16,13:59:28.000,75,11084257,12525,0,1742133567,12986.541625949998,117.52513922999788,53410.598121840005 2025-03-16,13:59:29.000,75,11084224,12605,0,1742133568,12986.683088459999,117.49694271000044,53410.647031680004 2025-03-16,13:59:30.000,75,11084264,12645,0,1742133569,12986.79760572999,117.42645140999957,53410.73087712 2025-03-16,13:59:31.000,75,11084190,12405,0,1742133570,12986.871705139994,117.38415663000342,53410.75882560001 2025-03-16,13:59:32.000,75,11084197,12805,0,1742133571,12986.96601348,117.39120576000278,53410.933503600005 2025-03-16,13:59:33.000,75,11084188,12365,0,1742133572,12987.01990395999,117.43350053999893,53410.947477839996 2025-03-16,13:59:34.000,75,11084242,12525,0,1742133573,12987.12094860999,117.39120576000278,53410.982413440004 2025-03-16,13:59:35.000,75,11084189,12605,0,1742133574,12987.18157539999,117.44759879999765,53411.0383104 2025-03-16,13:59:36.000,75,11084283,12885,0,1742133575,12987.20852064,117.49694271000044,53411.12215584001 2025-03-16,13:59:37.000,75,11084259,12885,0,1742133576,12987.275883739996,117.53218836000451,53411.13613008 2025-03-16,13:59:38.000,75,11084222,12645,0,1742133577,12987.22872957,117.53218836000451,53411.22696264 2025-03-16,13:59:39.000,75,11084242,12725,0,1742133578,12987.2489385,117.55333575000259,53411.27587248 2025-03-16,13:59:40.000,75,11084287,12685,0,1742133579,12987.235465879996,117.56038488000195,53411.30382096 2025-03-16,13:59:41.000,75,11084218,12645,0,1742133580,12987.215256949996,117.56038488000195,53411.42958912001 2025-03-16,13:59:42.000,75,11084283,12605,0,1742133581,12987.22872957,117.6026796599981,53411.39465352 2025-03-16,13:59:43.000,75,11084203,12605,0,1742133582,12987.16136646999,117.66612182999961,53411.45753760001 2025-03-16,13:59:44.000,75,11084217,12565,0,1742133583,12987.154630159996,117.65202357000089,53411.450550479996 2025-03-16,13:59:45.000,75,11084249,12565,0,1742133584,12987.134421229995,117.69431835000432,53411.52740880001 2025-03-16,13:59:46.000,75,11084220,12285,0,1742133585,12987.08726706,117.73661313000048,53411.57631864001 2025-03-16,13:59:47.000,75,11084250,12845,0,1742133586,12987.053585509995,117.73661313000048,53411.61125424 2025-03-16,13:59:48.000,75,11084190,12645,0,1742133587,12987.033376579995,117.8634974700035,53411.56933152 2025-03-16,13:59:49.000,75,11084306,12605,0,1742133588,12987.013167649995,117.94103790000372,53411.59029288 2025-03-16,13:59:50.000,75,11084259,12725,0,1742133589,12986.97948609999,118.00448006999795,53411.604267120005 2025-03-16,13:59:51.000,75,11084185,12645,0,1742133590,12986.97948609999,118.03267659000267,53411.70907392 2025-03-16,13:59:52.000,75,11084239,12565,0,1742133591,12986.97948609999,118.13136441000097,53411.71606104001 2025-03-16,13:59:53.000,75,11084252,12525,0,1742133592,12987.00643134,118.2089048400012,53411.77894512 2025-03-16,13:59:54.000,75,11084219,12605,0,1742133593,12986.91885930999,118.23710135999863,53411.75099664 2025-03-16,13:59:55.000,75,11084190,12565,0,1742133594,12986.952540859995,118.32874005000485,53411.820867840004 2025-03-16,13:59:56.000,75,11084205,12645,0,1742133595,12986.94580455,118.39923134999844,53411.79291936001 2025-03-16,13:59:57.000,75,11084270,12685,0,1742133596,12986.93906823999,118.46972264999931,53411.841829200006 2025-03-16,13:59:58.000,75,11084233,12605,0,1742133597,12986.972749789995,118.56841047000489,53411.82785496 2025-03-16,13:59:59.000,75,11084275,12685,0,1742133598,12986.98622241,118.62480350999977,53411.79291936001 2025-03-16,14:00:00.000,75,11084223,12805,0,1742133599,12987.00643134,118.69529481000063,53411.83484208001 2025-03-16,14:00:01.000,75,11084197,12845,0,1742133600,12987.00643134,118.77988437000022,53411.91170040001 2025-03-16,14:00:02.000,75,11084235,12685,0,1742133601,12987.073794439995,118.79398262999894,53411.890739040005 2025-03-16,14:00:03.000,75,11084266,12485,0,1742133602,12987.12768492,118.83627741000237,53411.89772616 2025-03-16,14:00:04.000,75,11084280,12605,0,1742133603,12987.14115753999,118.85742480000044,53411.91170040001 2025-03-16,14:00:05.000,75,11084220,12605,0,1742133604,12987.255674809996,118.89971958000388,53411.99554584 2025-03-16,14:00:06.000,75,11084199,12965,0,1742133605,12987.26914743,119.0125056600009,53411.99554584 2025-03-16,14:00:07.000,75,11084235,12805,0,1742133606,12987.349983150001,119.02660391999962,53411.97458448 2025-03-16,14:00:08.000,75,11084219,12685,0,1742133607,12987.329774220001,118.99135827000282,53412.00253296001 2025-03-16,14:00:09.000,75,11084218,12445,0,1742133608,12987.410609940001,119.02660391999962,53412.0165072 2025-03-16,14:00:10.000,75,11084200,12765,0,1742133609,12987.437555179997,119.06889870000305,53412.03746856 2025-03-16,14:00:11.000,75,11084206,12405,0,1742133610,12987.518390899997,119.1111934799992,53412.06541704 2025-03-16,14:00:12.000,75,11084223,12725,0,1742133611,12987.558808759997,119.1111934799992,53412.0165072 2025-03-16,14:00:13.000,75,11084239,12645,0,1742133612,12987.579017689997,119.16053739000199,53412.0165072 2025-03-16,14:00:14.000,75,11084219,12565,0,1742133613,12987.605962929993,119.12529173999792,53412.13528824 2025-03-16,14:00:15.000,75,11084228,12605,0,1742133614,12987.626171859993,119.1111934799992,53412.11432688 2025-03-16,14:00:16.000,75,11084274,12685,0,1742133615,12987.720480199998,119.09004609000112,53412.107339760005 2025-03-16,14:00:17.000,75,11084252,12485,0,1742133616,12987.740689129998,119.06889870000305,53412.11432688 2025-03-16,14:00:18.000,75,11084209,12845,0,1742133617,12987.801315919998,119.05480044000433,53412.156249600004 2025-03-16,14:00:19.000,75,11084319,12885,0,1742133618,12987.828261159993,118.96316174999811,53412.10035264001 2025-03-16,14:00:20.000,75,11084243,12605,0,1742133619,12987.861942709998,118.93496523000067,53412.107339760005 2025-03-16,14:00:21.000,75,11084237,12485,0,1742133620,12987.909096879994,118.89971958000388,53412.12830112001 2025-03-16,14:00:22.000,75,11084248,12445,0,1742133621,12987.956251049989,118.82922828000301,53412.14926248001 2025-03-16,14:00:23.000,75,11084225,12765,0,1742133622,12987.983196289999,118.81513002000429,53412.23310792 2025-03-16,14:00:24.000,75,11084229,12885,0,1742133623,12988.023614149999,118.7657861100015,53412.23310792 2025-03-16,14:00:25.000,75,11084220,12565,0,1742133624,12988.07750462999,118.72349132999807,53412.21214656 2025-03-16,14:00:26.000,75,11084242,12925,0,1742133625,12988.090977249994,118.65300003000448,53412.20515944 2025-03-16,14:00:27.000,75,11084245,12965,0,1742133626,12988.131395109995,118.54021395000018,53412.21913368001 2025-03-16,14:00:28.000,75,11084247,12605,0,1742133627,12988.15834034999,118.49087004000467,53412.24009504 2025-03-16,14:00:29.000,75,11084232,12645,0,1742133628,12988.20549452,118.39218221999909,53412.275030640005 2025-03-16,14:00:30.000,75,11084264,12645,0,1742133629,12988.19875820999,118.28644527000142,53412.24708216001 2025-03-16,14:00:31.000,75,11084270,12725,0,1742133630,12988.15834034999,118.21595397000056,53412.14926248001 2025-03-16,14:00:32.000,75,11084234,12525,0,1742133631,12988.20549452,118.14546266999969,53412.20515944 2025-03-16,14:00:33.000,75,11084271,12605,0,1742133632,12988.252648689995,118.03972572000202,53412.17022384001 2025-03-16,14:00:34.000,75,11084204,12525,0,1742133633,12988.21896713999,117.96923442000116,53412.1911852 2025-03-16,14:00:35.000,75,11084275,12725,0,1742133634,12988.25938499999,117.89169399000093,53412.21913368001 2025-03-16,14:00:36.000,75,11084225,12565,0,1742133635,12988.23917606999,117.8141535600007,53412.19817232001 2025-03-16,14:00:37.000,75,11084199,12405,0,1742133636,12988.25938499999,117.75776051999856,53412.16323672 2025-03-16,14:00:38.000,75,11084198,12885,0,1742133637,12988.293066549995,117.68022008999833,53412.21214656 2025-03-16,14:00:39.000,75,11084228,12765,0,1742133638,12988.333484409995,117.6167779200041,53412.18419808 2025-03-16,14:00:40.000,75,11084213,12565,0,1742133639,12988.28633024,117.55333575000259,53412.19817232001 2025-03-16,14:00:41.000,75,11084289,12765,0,1742133640,12988.27959392999,117.47579532000236,53412.20515944 2025-03-16,14:00:42.000,75,11084222,12685,0,1742133641,12988.252648689995,117.3700583700047,53412.19817232001 2025-03-16,14:00:43.000,75,11084254,12405,0,1742133642,12988.21896713999,117.32776359000127,53412.21214656 2025-03-16,14:00:44.000,75,11084257,12605,0,1742133643,12988.20549452,117.21497751000425,53412.25406928 2025-03-16,14:00:45.000,75,11084240,12485,0,1742133644,12988.131395109995,117.11628968999867,53412.19817232001 2025-03-16,14:00:46.000,75,11084251,12805,0,1742133645,12988.11792248999,116.96825796000485,53412.177210960006 2025-03-16,14:00:47.000,75,11084257,12525,0,1742133646,12988.09771355999,116.86957013999927,53412.18419808 2025-03-16,14:00:48.000,75,11084196,12805,0,1742133647,12988.04382308,116.74973493000289,53412.19817232001 2025-03-16,14:00:49.000,75,11084272,12965,0,1742133648,12987.99666890999,116.61580146000051,53412.21214656 2025-03-16,14:00:50.000,75,11084252,12325,0,1742133649,12987.956251049989,116.52416277000157,53412.2610564 2025-03-16,14:00:51.000,75,11084247,12765,0,1742133650,12987.902360569999,116.4184258200039,53412.16323672 2025-03-16,14:00:52.000,75,11084239,12805,0,1742133651,12987.861942709998,116.31268886999896,53412.18419808 2025-03-16,14:00:53.000,75,11084211,12645,0,1742133652,12987.821524849998,116.21400105000066,53412.19817232001 2025-03-16,14:00:54.000,75,11084216,12965,0,1742133653,12987.814788539989,116.12236236000172,53412.156249600004 2025-03-16,14:00:55.000,75,11084261,12645,0,1742133654,12987.774370679988,116.05187106000085,53412.11432688 2025-03-16,14:00:56.000,75,11084181,13005,0,1742133655,12987.733952819988,115.9602323700019,53412.12830112001 2025-03-16,14:00:57.000,75,11084250,12805,0,1742133656,12987.659853409998,115.85449542000424,53412.0863784 2025-03-16,14:00:58.000,75,11084214,12645,0,1742133657,12987.639644479998,115.75580759999866,53412.02349432 2025-03-16,14:00:59.000,75,11084236,12885,0,1742133658,12987.558808759997,115.6853162999978,53412.04445568 2025-03-16,14:01:00.000,75,11084253,12605,0,1742133659,12987.498181969997,115.5020389199999,53412.058429920005 2025-03-16,14:01:01.000,75,11084198,12685,0,1742133660,12987.424082559992,115.36105631999817,53412.03048144001 2025-03-16,14:01:02.000,75,11084220,12605,0,1742133661,12987.336510529996,115.20597545999772,53411.99554584 2025-03-16,14:01:03.000,75,11084165,12645,0,1742133662,12987.323037909991,115.07909112000198,53412.00253296001 2025-03-16,14:01:04.000,75,11084224,12925,0,1742133663,12987.201784329991,114.96630503999768,53412.0165072 2025-03-16,14:01:05.000,75,11084197,12365,0,1742133664,12987.10073967999,114.82532244000322,53411.96061024001 2025-03-16,14:01:06.000,75,11084253,12365,0,1742133665,12987.033376579995,114.68433984000148,53411.946636 2025-03-16,14:01:07.000,75,11084229,12765,0,1742133666,12986.91885930999,114.56450462999783,53411.89772616 2025-03-16,14:01:08.000,75,11084236,12525,0,1742133667,12986.8447599,114.39532550999866,53411.83484208001 2025-03-16,14:01:09.000,75,11084236,12685,0,1742133668,12986.75718786999,114.2543429100042,53411.785932239996 2025-03-16,14:01:10.000,75,11084246,12605,0,1742133669,12986.602252739998,114.12040944000182,53411.71606104001 2025-03-16,14:01:11.000,75,11084211,12325,0,1742133670,12986.528153329993,113.97942684000009,53411.76497088001 2025-03-16,14:01:12.000,75,11084255,12285,0,1742133671,12986.413636060002,113.86664076000307,53411.68112544 2025-03-16,14:01:13.000,75,11084281,12605,0,1742133672,12986.319327719997,113.67631424999854,53411.63920272 2025-03-16,14:01:14.000,75,11084241,12805,0,1742133673,12986.177865209997,113.50008600000001,53411.57631864001 2025-03-16,14:01:15.000,75,11084245,12725,0,1742133674,12986.036402699996,113.34500513999956,53411.47849896001 2025-03-16,14:01:16.000,75,11084292,12765,0,1742133675,12985.94209435999,113.22516993000318,53411.450550479996 2025-03-16,14:01:17.000,75,11084210,12725,0,1742133676,12985.834313399995,113.07008907000272,53411.42958912001 2025-03-16,14:01:18.000,75,11084232,12645,0,1742133677,12985.72653244,112.89386082000419,53411.37369216 2025-03-16,14:01:19.000,75,11084213,12605,0,1742133678,12985.57833361999,112.72468169999775,53411.268885360005 2025-03-16,14:01:20.000,75,11084266,12765,0,1742133679,12985.484025279999,112.6330430099988,53411.20600128 2025-03-16,14:01:21.000,75,11084264,12805,0,1742133680,12985.322353839998,112.4991095400037,53411.12914296 2025-03-16,14:01:22.000,75,11084305,12765,0,1742133681,12985.194363950002,112.35107781000261,53411.09420736001 2025-03-16,14:01:23.000,75,11084279,12685,0,1742133682,12985.127000849992,112.24534085999767,53411.01036192 2025-03-16,14:01:24.000,75,11084284,12605,0,1742133683,12984.972065720001,112.05501435000042,53410.99638768001 2025-03-16,14:01:25.000,75,11084265,12805,0,1742133684,12984.844075829991,111.93517914000404,53410.91254224 2025-03-16,14:01:26.000,75,11084265,12725,0,1742133685,12984.716085939996,111.80829480000102,53410.814722560004 2025-03-16,14:01:27.000,75,11084202,12685,0,1742133686,12984.60156866999,111.66731219999929,53410.77279984 2025-03-16,14:01:28.000,75,11084273,12605,0,1742133687,12984.453369849994,111.5192804699982,53410.70292864 2025-03-16,14:01:29.000,75,11084250,12645,0,1742133688,12984.298434719989,111.42059264999989,53410.612096079996 2025-03-16,14:01:30.000,75,11084287,12605,0,1742133689,12984.190653759993,111.23026614000264,53410.57017336001 2025-03-16,14:01:31.000,75,11084233,12605,0,1742133690,12984.069400179993,111.14567658000306,53410.45837944 2025-03-16,14:01:32.000,75,11084257,13005,0,1742133691,12983.934673980002,110.97649746000388,53410.40248248001 2025-03-16,14:01:33.000,75,11084210,12725,0,1742133692,12983.826893019992,110.87076050999895,53410.39549536 2025-03-16,14:01:34.000,75,11084238,12685,0,1742133693,12983.725848369992,110.78617094999936,53410.25575296001 2025-03-16,14:01:35.000,75,11084225,13005,0,1742133694,12983.54396799999,110.66633574000298,53410.18588176001 2025-03-16,14:01:36.000,75,11084258,12605,0,1742133695,12983.436187039995,110.53945139999996,53410.08806208001 2025-03-16,14:01:37.000,75,11084217,12645,0,1742133696,12983.28798822,110.44076358000166,53410.01120376 2025-03-16,14:01:38.000,75,11084264,12285,0,1742133697,12983.18020725999,110.31387923999864,53409.9553068 2025-03-16,14:01:39.000,75,11084248,12925,0,1742133698,12983.025272129998,110.27158446000249,53409.90639696 2025-03-16,14:01:40.000,75,11084242,12725,0,1742133699,12982.924227479998,110.13060186000075,53409.829538640006 2025-03-16,14:01:41.000,75,11084244,12565,0,1742133700,12982.796237590002,110.0883070800046,53409.73171896001 2025-03-16,14:01:42.000,75,11084247,12645,0,1742133701,12982.661511389997,109.98257012999966,53409.66883488 2025-03-16,14:01:43.000,75,11084236,12685,0,1742133702,12982.513312570001,109.876833180002,53409.5710152 2025-03-16,14:01:44.000,75,11084238,12645,0,1742133703,12982.385322679991,109.75699796999834,53409.52210536 2025-03-16,14:01:45.000,75,11084228,12645,0,1742133704,12982.20344230999,109.6653592799994,53409.41729856001 2025-03-16,14:01:46.000,75,11084227,12845,0,1742133705,12982.06197979999,109.55962233000173,53409.38236296 2025-03-16,14:01:47.000,75,11084204,12685,0,1742133706,12981.92051728999,109.50322928999958,53409.27755616001 2025-03-16,14:01:48.000,75,11084244,12605,0,1742133707,12981.792527399994,109.41863973,53409.24262056 2025-03-16,14:01:49.000,75,11084208,12725,0,1742133708,12981.657801199988,109.32700104000105,53409.1168524 2025-03-16,14:01:50.000,75,11084207,12685,0,1742133709,12981.563492859997,109.25650974000018,53409.07492968 2025-03-16,14:01:51.000,75,11084230,12925,0,1742133710,12981.401821419997,109.16487105000124,53409.01903272 2025-03-16,14:01:52.000,75,11084245,12605,0,1742133711,12981.226677359991,109.12257626999781,53408.921213040005 2025-03-16,14:01:53.000,75,11084234,12605,0,1742133712,12981.13236902,109.03093757999886,53408.86531608001 2025-03-16,14:01:54.000,75,11084235,12605,0,1742133713,12980.99090651,108.94634801999928,53408.79544488001 2025-03-16,14:01:55.000,75,11084204,12645,0,1742133714,12980.835971379995,108.88290584999777,53408.74653504001 2025-03-16,14:01:56.000,75,11084229,12285,0,1742133715,12980.694508869994,108.84766020000097,53408.64871536001 2025-03-16,14:01:57.000,75,11084195,12805,0,1742133716,12980.512628499993,108.7771689000001,53408.536921440005 2025-03-16,14:01:58.000,75,11084225,12485,0,1742133717,12980.398111230003,108.69257934000052,53408.46006312001 2025-03-16,14:01:59.000,75,11084256,12645,0,1742133718,12980.249912409992,108.62913716999901,53408.37621768 2025-03-16,14:02:00.000,75,11084276,12725,0,1742133719,12980.115186210001,108.58684239000286,53408.250449520005 2025-03-16,14:02:01.000,75,11084218,12725,0,1742133720,12979.940042149996,108.53749848000007,53408.23647528 2025-03-16,14:02:02.000,75,11084234,12565,0,1742133721,12979.76489808999,108.4317615300024,53408.16660408 2025-03-16,14:02:03.000,75,11084195,12765,0,1742133722,12979.60996296,108.37536849000026,53408.08974576 2025-03-16,14:02:04.000,75,11084220,12645,0,1742133723,12979.434818899994,108.32602458000474,53408.00590032001 2025-03-16,14:02:05.000,75,11084232,12845,0,1742133724,12979.273147459993,108.26963154000259,53407.8941064 2025-03-16,14:02:06.000,75,11084240,12725,0,1742133725,12979.091267089992,108.2202876299998,53407.85218368 2025-03-16,14:02:07.000,75,11084208,12605,0,1742133726,12978.956540890002,108.185041980003,53407.71942840001 2025-03-16,14:02:08.000,75,11084216,12325,0,1742133727,12978.828550999991,108.12864894000086,53407.66353144 2025-03-16,14:02:09.000,75,11084259,12565,0,1742133728,12978.66687955999,108.07930502999807,53407.6146216 2025-03-16,14:02:10.000,75,11084213,12485,0,1742133729,12978.53215336,108.05110851000063,53407.48885344 2025-03-16,14:02:11.000,75,11084231,12525,0,1742133730,12978.41089978,108.05815763999999,53407.37705952 2025-03-16,14:02:12.000,75,11084216,12805,0,1742133731,12978.296382509994,107.99471546999848,53407.34212392 2025-03-16,14:02:13.000,75,11084228,12405,0,1742133732,12978.168392619998,107.99471546999848,53407.30718832001 2025-03-16,14:02:14.000,75,11084239,12525,0,1742133733,12978.053875349993,107.98061720999976,53407.25129136 2025-03-16,14:02:15.000,75,11084162,12645,0,1742133734,12977.939358080002,107.98061720999976,53407.10456184 2025-03-16,14:02:16.000,75,11084202,12605,0,1742133735,12977.777686640002,107.95242069000233,53407.08360048 2025-03-16,14:02:17.000,75,11084185,12645,0,1742133736,12977.656433060001,107.93127330000425,53406.99975504001 2025-03-16,14:02:18.000,75,11084207,12885,0,1742133737,12977.53517948,107.95946982000169,53406.92289672001 2025-03-16,14:02:19.000,75,11084200,12685,0,1742133738,12977.38698065999,107.96651895000105,53406.83905128 2025-03-16,14:02:20.000,75,11084205,12685,0,1742133739,12977.24551814999,107.95946982000169,53406.71328312001 2025-03-16,14:02:21.000,75,11084215,12365,0,1742133740,12977.06363777999,107.91717503999826,53406.65738616 2025-03-16,14:02:22.000,75,11084233,12645,0,1742133741,12976.942384199989,107.93127330000425,53406.58052784 2025-03-16,14:02:23.000,75,11084270,12685,0,1742133742,12976.747031209998,107.8748802600021,53406.51764376001 2025-03-16,14:02:24.000,75,11084251,12565,0,1742133743,12976.612305009992,107.89602765000018,53406.44078544 2025-03-16,14:02:25.000,75,11084252,12565,0,1742133744,12976.477578810001,107.84668374000466,53406.39886272001 2025-03-16,14:02:26.000,75,11084228,12525,0,1742133745,12976.3361163,107.7761924400038,53406.308030160006 2025-03-16,14:02:27.000,75,11084200,12605,0,1742133746,12976.21486272,107.78324157000316,53406.238158960005 2025-03-16,14:02:28.000,75,11084240,12645,0,1742133747,12976.09360914,107.7761924400038,53406.18226200001 2025-03-16,14:02:29.000,75,11084219,12565,0,1742133748,12975.958882939995,107.79733983000187,53406.119377920004 2025-03-16,14:02:30.000,75,11084250,12525,0,1742133749,12975.86457459999,107.78324157000316,53406.03553248 2025-03-16,14:02:31.000,75,11084210,12445,0,1742133750,12975.783738879989,107.76914331000444,53406.00059688 2025-03-16,14:02:32.000,75,11084226,12565,0,1742133751,12975.689430539998,107.79029070000252,53405.902777200004 2025-03-16,14:02:33.000,75,11084196,12765,0,1742133752,12975.574913269993,107.7620941799978,53405.853867360005 2025-03-16,14:02:34.000,75,11084222,12325,0,1742133753,12975.500813860002,107.81143809000059,53405.79098328 2025-03-16,14:02:35.000,75,11084232,12645,0,1742133754,12975.386296589997,107.86078200000338,53405.74207344 2025-03-16,14:02:36.000,75,11084281,12965,0,1742133755,12975.278515630001,107.83258547999867,53405.637266640006 2025-03-16,14:02:37.000,75,11084233,12685,0,1742133756,12975.190943599991,107.86783113000274,53405.59534392 2025-03-16,14:02:38.000,75,11084228,12645,0,1742133757,12975.110107879991,107.89602765000018,53405.518485600005 2025-03-16,14:02:39.000,75,11084256,12845,0,1742133758,12975.062953709996,107.95242069000233,53405.49752424 2025-03-16,14:02:40.000,75,11084214,12725,0,1742133759,12974.96864536999,107.98061720999976,53405.39271744001 2025-03-16,14:02:41.000,75,11084250,12685,0,1742133760,12974.901282269995,108.05110851000063,53405.3787432 2025-03-16,14:02:42.000,75,11084262,12525,0,1742133761,12974.86760071999,108.07930502999807,53405.33682048 2025-03-16,14:02:43.000,75,11084261,12685,0,1742133762,12974.780028689995,108.10045242000342,53405.28791064 2025-03-16,14:02:44.000,75,11084232,12445,0,1742133763,12974.719401899994,108.185041980003,53405.21803944 2025-03-16,14:02:45.000,75,11084250,12605,0,1742133764,12974.652038799999,108.29077893000067,53405.21105232 2025-03-16,14:02:46.000,75,11084224,12605,0,1742133765,12974.564466769989,108.32602458000474,53405.134194000006 2025-03-16,14:02:47.000,75,11084230,12565,0,1742133766,12974.524048909989,108.42471240000305,53405.085284160006 2025-03-16,14:02:48.000,75,11084203,12405,0,1742133767,12974.436476879993,108.50225283000327,53405.07130992 2025-03-16,14:02:49.000,75,11084209,12645,0,1742133768,12974.375850089993,108.60798978000093,53405.07130992 2025-03-16,14:02:50.000,75,11084133,12445,0,1742133769,12974.308486989998,108.68553021000116,53404.98047736 2025-03-16,14:02:51.000,75,11084215,12765,0,1742133770,12974.268069129997,108.83356194000226,53404.98746448001 2025-03-16,14:02:52.000,75,11084313,12285,0,1742133771,12974.254596509993,108.95339714999864,53404.91060616001 2025-03-16,14:02:53.000,75,11084222,12525,0,1742133772,12974.261332820002,109.09437975000037,53404.88265768 2025-03-16,14:02:54.000,75,11084218,12605,0,1742133773,12974.254596509993,109.21421496000403,53404.82676072 2025-03-16,14:02:55.000,75,11084231,12725,0,1742133774,12974.207442339997,109.31995191000169,53404.777850880004 2025-03-16,14:02:56.000,75,11084262,12725,0,1742133775,12974.187233409997,109.43273798999871,53404.80579936 2025-03-16,14:02:57.000,75,11084199,12525,0,1742133776,12974.153551859992,109.52437667999766,53404.784838 2025-03-16,14:02:58.000,75,11084271,12525,0,1742133777,12974.113133999992,109.6301136300026,53404.75688952 2025-03-16,14:02:59.000,75,11084275,12685,0,1742133778,12974.052507209992,109.73585058000026,53404.728941040004 2025-03-16,14:03:00.000,75,11084243,12805,0,1742133779,12974.018825660001,109.79224362000241,53404.70099256001 2025-03-16,14:03:01.000,75,11084234,12485,0,1742133780,12974.018825660001,109.90502969999943,53404.68701832 2025-03-16,14:03:02.000,75,11084274,12645,0,1742133781,12973.978407800001,109.95437361000222,53404.65906984 2025-03-16,14:03:03.000,75,11084198,12725,0,1742133782,12973.937989940001,110.05306143000053,53404.63810848 2025-03-16,14:03:04.000,75,11084184,12725,0,1742133783,12973.890835769991,110.12355273000139,53404.631121360006 2025-03-16,14:03:05.000,75,11084275,12445,0,1742133784,12973.863890529996,110.20814229000098,53404.610160000004 2025-03-16,14:03:06.000,75,11084238,12605,0,1742133785,12973.803263739996,110.27158446000249,53404.57522440001 2025-03-16,14:03:07.000,75,11084264,12445,0,1742133786,12973.803263739996,110.335026630004,53404.54727592 2025-03-16,14:03:08.000,75,11084216,12965,0,1742133787,12973.75610957,110.49010749000445,53404.58919864 2025-03-16,14:03:09.000,75,11084194,12645,0,1742133788,12973.69548278,110.51830401000188,53404.49137896 2025-03-16,14:03:10.000,75,11084240,12605,0,1742133789,12973.682010159995,110.65928661000362,53404.442469120004 2025-03-16,14:03:11.000,75,11084172,12685,0,1742133790,12973.62811967999,110.72272877999785,53404.4704176 2025-03-16,14:03:12.000,75,11084214,12685,0,1742133791,12973.63485599,110.80026920999808,53404.47740472 2025-03-16,14:03:13.000,75,11084213,12565,0,1742133792,12973.55402027,110.89895703000366,53404.5402888 2025-03-16,14:03:14.000,75,11084218,12525,0,1742133793,12973.51360241,110.91305529000238,53404.45644336001 2025-03-16,14:03:15.000,75,11084193,12765,0,1742133794,12973.452975619999,110.96944833000452,53404.42849488 2025-03-16,14:03:16.000,75,11084213,12805,0,1742133795,12973.358667279994,111.03993962999812,53404.393559280004 2025-03-16,14:03:17.000,75,11084223,12685,0,1742133796,12973.284567869989,111.09633267000027,53404.42150776 2025-03-16,14:03:18.000,75,11084257,12445,0,1742133797,12973.223941079988,111.13157832000434,53404.42849488 2025-03-16,14:03:19.000,75,11084229,12565,0,1742133798,12973.143105359988,111.15977484000177,53404.463430480006 2025-03-16,14:03:20.000,75,11084184,12645,0,1742133799,12973.109423809998,111.15272571000241,53404.38657216001 2025-03-16,14:03:21.000,75,11084295,12685,0,1742133800,12973.015115469992,111.20911875000456,53404.393559280004 2025-03-16,14:03:22.000,75,11084257,12485,0,1742133801,12972.954488679992,111.25846266000008,53404.393559280004 2025-03-16,14:03:23.000,75,11084271,12525,0,1742133802,12972.873652959992,111.30780657000287,53404.37958504 2025-03-16,14:03:24.000,75,11084211,12405,0,1742133803,12972.826498789997,111.35010134999902,53404.260804 2025-03-16,14:03:25.000,75,11084238,12605,0,1742133804,12972.786080929996,111.3853470000031,53404.30272672 2025-03-16,14:03:26.000,75,11084214,12605,0,1742133805,12972.786080929996,111.4487891700046,53404.30971384 2025-03-16,14:03:27.000,75,11084247,12805,0,1742133806,12972.711981519991,111.51223133999883,53404.274778240004 2025-03-16,14:03:28.000,75,11084254,12525,0,1742133807,12972.705245209996,111.55452612000227,53404.176958560005 2025-03-16,14:03:29.000,75,11084278,12885,0,1742133808,12972.604200559996,111.60387002999778,53404.246829760006 2025-03-16,14:03:30.000,75,11084210,12885,0,1742133809,12972.57051900999,111.67436132999865,53404.21888128001 2025-03-16,14:03:31.000,75,11084242,12805,0,1742133810,12972.55031007999,111.68845959000464,53404.19791992001 2025-03-16,14:03:32.000,75,11084222,12645,0,1742133811,12972.4964196,111.78009828000359,53404.260804 2025-03-16,14:03:33.000,75,11084231,12885,0,1742133812,12972.42905649999,111.84354044999782,53404.274778240004 2025-03-16,14:03:34.000,75,11084208,12525,0,1742133813,12972.47621067,111.90698261999933,53404.225868400004 2025-03-16,14:03:35.000,75,11084217,12805,0,1742133814,12972.45600174,111.99862130999827,53404.225868400004 2025-03-16,14:03:36.000,75,11084193,12605,0,1742133815,12972.45600174,112.10435826000321,53404.23984264001 2025-03-16,14:03:37.000,75,11084215,12765,0,1742133816,12972.47621067,112.25943912000366,53404.21888128001 2025-03-16,14:03:38.000,75,11084177,12725,0,1742133817,12972.55704639,112.33697955000389,53404.246829760006 2025-03-16,14:03:39.000,75,11084232,12605,0,1742133818,12972.53683746,112.44976563000091,53404.21888128001 2025-03-16,14:03:40.000,75,11084239,12725,0,1742133819,12972.55704639,112.54140431999986,53404.246829760006 2025-03-16,14:03:41.000,75,11084231,12565,0,1742133820,12972.50989221999,112.66123953000351,53404.28176536 2025-03-16,14:03:42.000,75,11084215,12645,0,1742133821,12972.47621067,112.71763256999839,53404.26779112001 2025-03-16,14:03:43.000,75,11084206,12765,0,1742133822,12972.442529119995,112.8092712600046,53404.25381688 2025-03-16,14:03:44.000,75,11084250,12565,0,1742133823,12972.422320189995,112.89386082000419,53404.30971384 2025-03-16,14:03:45.000,75,11084244,12805,0,1742133824,12972.41558388,112.98549951000314,53404.28875248001 2025-03-16,14:03:46.000,75,11084200,12565,0,1742133825,12972.40884756999,113.0912364600008,53404.26779112001 2025-03-16,14:03:47.000,75,11084262,12565,0,1742133826,12972.381902329995,113.11943297999824,53404.30971384 2025-03-16,14:03:48.000,75,11084173,12685,0,1742133827,12972.34822077999,113.19697340999846,53404.30272672 2025-03-16,14:03:49.000,75,11084207,12445,0,1742133828,12972.32801184999,113.28156296999805,53404.274778240004 2025-03-16,14:03:50.000,75,11084233,12525,0,1742133829,12972.39537495,113.39434905000235,53404.295739600006 2025-03-16,14:03:51.000,75,11084242,12765,0,1742133830,12972.361693399995,113.48598774000129,53404.31670096001 2025-03-16,14:03:52.000,75,11084221,12725,0,1742133831,12972.381902329995,113.59877381999831,53404.31670096001 2025-03-16,14:03:53.000,75,11084259,12765,0,1742133832,12972.381902329995,113.66926511999918,53404.36561080001 2025-03-16,14:03:54.000,75,11084248,12405,0,1742133833,12972.38863863999,113.71860903000197,53404.35862368 2025-03-16,14:03:55.000,75,11084235,12605,0,1742133834,12972.42905649999,113.83844423999835,53404.32368808 2025-03-16,14:03:56.000,75,11084183,12645,0,1742133835,12972.47621067,113.93713206000393,53404.344649440005 2025-03-16,14:03:57.000,75,11084223,13005,0,1742133836,12972.48968328999,114.03581988000224,53404.35163656 2025-03-16,14:03:58.000,75,11084228,12645,0,1742133837,12972.543573769995,114.14860595999926,53404.38657216001 2025-03-16,14:03:59.000,75,11084269,12645,0,1742133838,12972.55704639,114.21204813000077,53404.33766232001 2025-03-16,14:04:00.000,75,11084257,12725,0,1742133839,12972.55704639,114.27549030000228,53404.40753352001 2025-03-16,14:04:01.000,75,11084254,12645,0,1742133840,12972.59072793999,114.31778507999843,53404.40753352001 2025-03-16,14:04:02.000,75,11084234,12885,0,1742133841,12972.55031007999,114.4517185500008,53404.42849488 2025-03-16,14:04:03.000,75,11084262,12685,0,1742133842,12972.59072793999,114.54335723999975,53404.4005464 2025-03-16,14:04:04.000,75,11084200,12405,0,1742133843,12972.563782699995,114.62794679999934,53404.45644336001 2025-03-16,14:04:05.000,75,11084224,12645,0,1742133844,12972.604200559996,114.69138897000084,53404.37958504 2025-03-16,14:04:06.000,75,11084206,12645,0,1742133845,12972.624409489996,114.75483114000235,53404.4005464 2025-03-16,14:04:07.000,75,11084244,12605,0,1742133846,12972.624409489996,114.8464698300013,53404.42150776 2025-03-16,14:04:08.000,75,11084235,12765,0,1742133847,12972.664827349996,114.93810852000024,53404.442469120004 2025-03-16,14:04:09.000,75,11084242,12485,0,1742133848,12972.664827349996,114.98040330000367,53404.44945624 2025-03-16,14:04:10.000,75,11084178,12805,0,1742133849,12972.691772589991,115.07204199000262,53404.47740472 2025-03-16,14:04:11.000,75,11084226,12605,0,1742133850,12972.67829997,115.17072981000092,53404.463430480006 2025-03-16,14:04:12.000,75,11084266,12445,0,1742133851,12972.6985089,115.22007372000371,53404.463430480006 2025-03-16,14:04:13.000,75,11084258,12525,0,1742133852,12972.691772589991,115.26941762999923,53404.49836608 2025-03-16,14:04:14.000,75,11084207,12805,0,1742133853,12972.752399379991,115.34695805999945,53404.49836608 2025-03-16,14:04:15.000,75,11084245,12565,0,1742133854,12972.799553550001,115.39630197000224,53404.52631456 2025-03-16,14:04:16.000,75,11084206,12805,0,1742133855,12972.806289859996,115.4385967499984,53404.53330168001 2025-03-16,14:04:17.000,75,11084205,12405,0,1742133856,12972.799553550001,115.49498979000055,53404.58919864 2025-03-16,14:04:18.000,75,11084240,12525,0,1742133857,12972.833235099992,115.60072673999821,53404.561250160004 2025-03-16,14:04:19.000,75,11084209,12525,0,1742133858,12972.839971410001,115.67121803999908,53404.58919864 2025-03-16,14:04:20.000,75,11084226,12645,0,1742133859,12972.907334509997,115.72056195000187,53404.631121360006 2025-03-16,14:04:21.000,75,11084246,12445,0,1742133860,12972.920807130002,115.78400412000337,53404.60317288001 2025-03-16,14:04:22.000,75,11084228,12565,0,1742133861,12972.927543439997,115.84744629000488,53404.69400544 2025-03-16,14:04:23.000,75,11084236,12685,0,1742133862,12972.947752369997,115.84039715999825,53404.680031200005 2025-03-16,14:04:24.000,75,11084206,12285,0,1742133863,12972.988170229997,115.8967902000004,53404.74291528001 2025-03-16,14:04:25.000,75,11084233,12565,0,1742133864,12973.028588089997,115.93908498000383,53404.72195392001 2025-03-16,14:04:26.000,75,11084244,12805,0,1742133865,12973.122896430003,115.96728150000126,53404.798812240006 2025-03-16,14:04:27.000,75,11084270,12445,0,1742133866,12973.129632739998,116.03072367000277,53404.749902400006 2025-03-16,14:04:28.000,75,11084258,12605,0,1742133867,12973.237413699993,116.12236236000172,53404.784838 2025-03-16,14:04:29.000,75,11084237,12685,0,1742133868,12973.298040489994,116.19990279000194,53404.82676072 2025-03-16,14:04:30.000,75,11084219,12405,0,1742133869,12973.298040489994,116.27039409000281,53404.87567056 2025-03-16,14:04:31.000,75,11084224,12405,0,1742133870,12973.365403589989,116.38318016999983,53404.896631920004 2025-03-16,14:04:32.000,75,11084254,12765,0,1742133871,12973.42603037999,116.42547495000326,53404.9245804 2025-03-16,14:04:33.000,75,11084217,12685,0,1742133872,12973.46644823999,116.51006451000285,53404.95252888 2025-03-16,14:04:34.000,75,11084221,12765,0,1742133873,12973.500129789994,116.60875233000115,53404.966503120006 2025-03-16,14:04:35.000,75,11084224,12685,0,1742133874,12973.54728395999,116.65104711000458,53404.98746448001 2025-03-16,14:04:36.000,75,11084209,12485,0,1742133875,12973.5742292,116.73563667000417,53405.05034856 2025-03-16,14:04:37.000,75,11084193,12805,0,1742133876,12973.641592299995,116.84842275000119,53405.03637432001 2025-03-16,14:04:38.000,75,11084199,12845,0,1742133877,12973.69548278,116.93301231000078,53405.085284160006 2025-03-16,14:04:39.000,75,11084270,12685,0,1742133878,12973.72916432999,117.03874925999844,53405.07130992 2025-03-16,14:04:40.000,75,11084221,12605,0,1742133879,12973.762845879995,117.09514230000059,53405.16214248 2025-03-16,14:04:41.000,75,11084219,12565,0,1742133880,12973.81000004999,117.21497751000425,53405.17611672001 2025-03-16,14:04:42.000,75,11084218,12525,0,1742133881,12973.91778101,117.3559601099987,53405.16214248 2025-03-16,14:04:43.000,75,11084243,12645,0,1742133882,12973.998616730001,117.46169706000364,53405.14816824 2025-03-16,14:04:44.000,75,11084214,12765,0,1742133883,12974.106397689997,117.65202357000089,53405.25996216 2025-03-16,14:04:45.000,75,11084255,12605,0,1742133884,12974.214178649992,117.8141535600007,53405.28791064 2025-03-16,14:04:46.000,75,11084183,12445,0,1742133885,12974.295014369993,117.96923442000116,53405.32284624001 2025-03-16,14:04:47.000,75,11084206,12525,0,1742133886,12974.375850089993,118.12431528000161,53405.34380760001 2025-03-16,14:04:48.000,75,11084192,12645,0,1742133887,12974.456685809993,118.22300309999991,53405.448614400004 2025-03-16,14:04:49.000,75,11084227,12605,0,1742133888,12974.490367359998,118.2723470100027,53405.41367880001 2025-03-16,14:04:50.000,75,11084215,12805,0,1742133889,12974.550994149999,118.34283831000357,53405.46258864001 2025-03-16,14:04:51.000,75,11084187,12765,0,1742133890,12974.557730459994,118.4203787400038,53405.518485600005 2025-03-16,14:04:52.000,75,11084233,12685,0,1742133891,12974.62509355999,118.51201743000274,53405.56040832001 2025-03-16,14:04:53.000,75,11084251,12525,0,1742133892,12974.699192969994,118.56841047000489,53405.616305280004 2025-03-16,14:04:54.000,75,11084237,12725,0,1742133893,12974.76655606999,118.66004916000384,53405.637266640006 2025-03-16,14:04:55.000,75,11084221,12645,0,1742133894,12974.8541281,118.72349132999807,53405.70713784001 2025-03-16,14:04:56.000,75,11084219,12645,0,1742133895,12974.901282269995,118.81513002000429,53405.72111208 2025-03-16,14:04:57.000,75,11084228,12565,0,1742133896,12974.96864536999,118.9138178400026,53405.79098328 2025-03-16,14:04:58.000,75,11084237,12565,0,1742133897,12975.0562174,118.97021088000474,53405.81893176 2025-03-16,14:04:59.000,75,11084211,12445,0,1742133898,12975.150525739991,119.05480044000433,53405.87482872001 2025-03-16,14:05:00.000,75,11084209,12405,0,1742133899,12975.157262050001,119.10414434999984,53405.88181584 2025-03-16,14:05:01.000,75,11084234,12525,0,1742133900,12975.271779319992,119.24512695000158,53405.923738560006 2025-03-16,14:05:02.000,75,11084180,12805,0,1742133901,12975.332406109992,119.36496215999796,53405.9377128 2025-03-16,14:05:03.000,75,11084202,12645,0,1742133902,12975.406505519997,119.45660085000418,53406.02854536 2025-03-16,14:05:04.000,75,11084245,12605,0,1742133903,12975.467132309997,119.52004301999841,53406.070468080005 2025-03-16,14:05:05.000,75,11084220,12565,0,1742133904,12975.521022790002,119.61873084000399,53406.04950672 2025-03-16,14:05:06.000,75,11084261,12725,0,1742133905,12975.588385889998,119.64692736000143,53406.119377920004 2025-03-16,14:05:07.000,75,11084174,12485,0,1742133906,12975.669221609998,119.73151692000101,53406.16828776 2025-03-16,14:05:08.000,75,11084200,12845,0,1742133907,12975.756793639994,119.80200822000188,53406.189249120005 2025-03-16,14:05:09.000,75,11084267,12485,0,1742133908,12975.84436566999,119.85135213000467,53406.26610744 2025-03-16,14:05:10.000,75,11084229,12525,0,1742133909,12975.86457459999,119.94299082000362,53406.28008168001 2025-03-16,14:05:11.000,75,11084246,12605,0,1742133910,12975.97235556,119.97823647000041,53406.259120320006 2025-03-16,14:05:12.000,75,11084225,12685,0,1742133911,12976.059927589995,120.07692428999871,53406.356940000005 2025-03-16,14:05:13.000,75,11084232,12485,0,1742133912,12976.09360914,120.1615138499983,53406.39886272001 2025-03-16,14:05:14.000,75,11084267,12685,0,1742133913,12976.140763309995,120.19675950000237,53406.46873392001 2025-03-16,14:05:15.000,75,11084264,12605,0,1742133914,12976.221599029996,120.3095455799994,53406.4617468 2025-03-16,14:05:16.000,75,11084230,12925,0,1742133915,12976.282225819996,120.33069297000475,53406.53860512 2025-03-16,14:05:17.000,75,11084236,12645,0,1742133916,12976.383270469996,120.42938079000305,53406.53860512 2025-03-16,14:05:18.000,75,11084239,12605,0,1742133917,12976.423688329996,120.45757731000049,53406.56655360001 2025-03-16,14:05:19.000,75,11084245,12765,0,1742133918,12976.477578810001,120.54216687000007,53406.67834752 2025-03-16,14:05:20.000,75,11084241,12645,0,1742133919,12976.538205600002,120.57036339000479,53406.67834752 2025-03-16,14:05:21.000,75,11084247,12645,0,1742133920,12976.585359769997,120.64085468999838,53406.71328312001 2025-03-16,14:05:22.000,75,11084223,12445,0,1742133921,12976.639250250002,120.69724773000053,53406.74821872 2025-03-16,14:05:23.000,75,11084218,12605,0,1742133922,12976.693140729993,120.75364077000268,53406.80411568001 2025-03-16,14:05:24.000,75,11084191,12645,0,1742133923,12976.807657999998,120.81708294000418,53406.811102800006 2025-03-16,14:05:25.000,75,11084222,12645,0,1742133924,12976.942384199989,120.90167250000377,53406.83905128 2025-03-16,14:05:26.000,75,11084229,12965,0,1742133925,12977.06363777999,121.05675336000422,53406.87398688 2025-03-16,14:05:27.000,75,11084194,12765,0,1742133926,12977.18489135999,121.12019552999845,53406.9159096 2025-03-16,14:05:28.000,75,11084269,13125,0,1742133927,12977.31288125,121.21888335000403,53406.96481944 2025-03-16,14:05:29.000,75,11084263,12765,0,1742133928,12977.43413483,121.33166943000106,53407.00674216 2025-03-16,14:05:30.000,75,11084200,12885,0,1742133929,12977.501497929996,121.3880624700032,53407.09757472001 2025-03-16,14:05:31.000,75,11084210,13005,0,1742133930,12977.575597340001,121.48675029000151,53407.09757472001 2025-03-16,14:05:32.000,75,11084243,12445,0,1742133931,12977.602542579996,121.51494680999895,53407.125523200004 2025-03-16,14:05:33.000,75,11084229,12645,0,1742133932,12977.696850920001,121.54314333000366,53407.23731712001 2025-03-16,14:05:34.000,75,11084245,12525,0,1742133933,12977.757477710002,121.62068376000389,53407.20936864 2025-03-16,14:05:35.000,75,11084195,12845,0,1742133934,12977.770950329992,121.62068376000389,53407.244304240005 2025-03-16,14:05:36.000,75,11084271,12765,0,1742133935,12977.831577119992,121.69117506000475,53407.34911104 2025-03-16,14:05:37.000,75,11084240,12605,0,1742133936,12977.892203909993,121.7828137500037,53407.39103376 2025-03-16,14:05:38.000,75,11084246,12685,0,1742133937,12977.932621769993,121.83920678999857,53407.39103376 2025-03-16,14:05:39.000,75,11084241,12605,0,1742133938,12977.993248559993,121.90264896000008,53407.51680192 2025-03-16,14:05:40.000,75,11084261,12285,0,1742133939,12978.047139039998,122.01543504000438,53407.53776328 2025-03-16,14:05:41.000,75,11084236,12685,0,1742133940,12978.121238449989,122.07182807999925,53407.56571176 2025-03-16,14:05:42.000,75,11084224,12605,0,1742133941,12978.202074169989,122.19166329000291,53407.55872464 2025-03-16,14:05:43.000,75,11084238,12485,0,1742133942,12978.289646199999,122.31149849999929,53407.628595840004 2025-03-16,14:05:44.000,75,11084222,12765,0,1742133943,12978.417636089995,122.38903892999951,53407.69147992001 2025-03-16,14:05:45.000,75,11084179,12445,0,1742133944,12978.53215336,122.48772674999782,53407.72641552 2025-03-16,14:05:46.000,75,11084278,12845,0,1742133945,12978.60625276999,122.59346370000276,53407.78929960001 2025-03-16,14:05:47.000,75,11084274,12565,0,1742133946,12978.73424266,122.66395500000363,53407.87314504 2025-03-16,14:05:48.000,75,11084237,12725,0,1742133947,12978.855496240001,122.7203480399985,53407.85218368 2025-03-16,14:05:49.000,75,11084226,13125,0,1742133948,12978.889177789992,122.79788846999872,53407.915067760005 2025-03-16,14:05:50.000,75,11084293,12885,0,1742133949,12978.963277199997,122.86133064000023,53407.90109352 2025-03-16,14:05:51.000,75,11084204,12485,0,1742133950,12979.003695059997,122.8965762900043,53407.95699048001 2025-03-16,14:05:52.000,75,11084239,12765,0,1742133951,12979.017167680002,122.9318219400011,53408.01987456 2025-03-16,14:05:53.000,75,11084278,12765,0,1742133952,12979.010431369992,122.97411672000453,53408.05481016001 2025-03-16,14:05:54.000,75,11084267,12645,0,1742133953,12979.064321849997,122.97411672000453,53408.06179728 2025-03-16,14:05:55.000,75,11084292,12525,0,1742133954,12979.084530779997,123.02346063000005,53408.131668480004 2025-03-16,14:05:56.000,75,11084269,12765,0,1742133955,12979.104739709997,123.06575541000348,53408.09673288001 2025-03-16,14:05:57.000,75,11084242,12525,0,1742133956,12979.124948639997,123.10100106000027,53408.19455256001 2025-03-16,14:05:58.000,75,11084235,12725,0,1742133957,12979.212520669993,123.15034497000306,53408.2085268 2025-03-16,14:05:59.000,75,11084268,12565,0,1742133958,12979.259674839988,123.1785414900005,53408.250449520005 2025-03-16,14:06:00.000,75,11084258,12605,0,1742133959,12979.266411149998,123.21378714000457,53408.278398 2025-03-16,14:06:01.000,75,11084223,12725,0,1742133960,12979.273147459993,123.241983660002,53408.278398 2025-03-16,14:06:02.000,75,11084301,12565,0,1742133961,12979.347246869998,123.30542583000351,53408.31333360001 2025-03-16,14:06:03.000,75,11084307,12605,0,1742133962,12979.353983179994,123.35476973999903,53408.299359360004 2025-03-16,14:06:04.000,75,11084260,12445,0,1742133963,12979.401137349989,123.40411365000182,53408.37621768 2025-03-16,14:06:05.000,75,11084232,12605,0,1742133964,12979.441555209989,123.46050669000397,53408.39717904 2025-03-16,14:06:06.000,75,11084244,12405,0,1742133965,12979.529127239999,123.50985059999948,53408.43211464001 2025-03-16,14:06:07.000,75,11084203,12525,0,1742133966,12979.535863549994,123.59444015999907,53408.453076 2025-03-16,14:06:08.000,75,11084241,12525,0,1742133967,12979.67058975,123.68607884999801,53408.43211464001 2025-03-16,14:06:09.000,75,11084240,12885,0,1742133968,12979.73121654,123.81296319000103,53408.50897296001 2025-03-16,14:06:10.000,75,11084278,12765,0,1742133969,12979.838997499995,123.87640536000254,53408.48102448001 2025-03-16,14:06:11.000,75,11084267,12445,0,1742133970,12979.91309691,124.01738796000427,53408.536921440005 2025-03-16,14:06:12.000,75,11084229,12605,0,1742133971,12980.034350490001,124.0808301299985,53408.57185704 2025-03-16,14:06:13.000,75,11084296,12805,0,1742133972,12980.108449899992,124.15837055999873,53408.59980552001 2025-03-16,14:06:14.000,75,11084310,12725,0,1742133973,12980.189285619992,124.22181273000024,53408.6626896 2025-03-16,14:06:15.000,75,11084303,12605,0,1742133974,12980.222967169997,124.24296011999832,53408.64172824 2025-03-16,14:06:16.000,75,11084214,12645,0,1742133975,12980.229703479992,124.27115664000303,53408.68365096 2025-03-16,14:06:17.000,75,11084275,12765,0,1742133976,12980.290330269992,124.2923040300011,53408.71858656 2025-03-16,14:06:18.000,75,11084258,12565,0,1742133977,12980.317275510002,124.33459881000454,53408.72557368001 2025-03-16,14:06:19.000,75,11084263,12605,0,1742133978,12980.330748129993,124.3275496799979,53408.78845776 2025-03-16,14:06:20.000,75,11084310,12645,0,1742133979,12980.398111230003,124.37689359000069,53408.83038048 2025-03-16,14:06:21.000,75,11084262,12485,0,1742133980,12980.452001709993,124.41918837000412,53408.8373676 2025-03-16,14:06:22.000,75,11084318,12805,0,1742133981,12980.512628499993,124.45443402000092,53408.80941912 2025-03-16,14:06:23.000,75,11084270,12725,0,1742133982,12980.512628499993,124.475581409999,53408.872303200005 2025-03-16,14:06:24.000,75,11084269,12365,0,1742133983,12980.579991599989,124.50377793000371,53408.89326456001 2025-03-16,14:06:25.000,75,11084258,12645,0,1742133984,12980.620409459989,124.48967966999771,53408.91422592001 2025-03-16,14:06:26.000,75,11084324,12525,0,1742133985,12980.660827319989,124.48263053999835,53408.90025168 2025-03-16,14:06:27.000,75,11084221,12605,0,1742133986,12980.70124517999,124.4403357600022,53408.970122880004 2025-03-16,14:06:28.000,75,11084224,12485,0,1742133987,12980.714717799994,124.46853227999964,53408.970122880004 2025-03-16,14:06:29.000,75,11084222,12565,0,1742133988,12980.734926729994,124.43328663000284,53408.96313576001 2025-03-16,14:06:30.000,75,11084266,12485,0,1742133989,12980.78881721,124.39804097999877,53409.00505848 2025-03-16,14:06:31.000,75,11084227,12765,0,1742133990,12980.78208089999,124.37689359000069,53409.0469812 2025-03-16,14:06:32.000,75,11084270,12685,0,1742133991,12980.775344589994,124.39804097999877,53409.07492968 2025-03-16,14:06:33.000,75,11084264,12725,0,1742133992,12980.775344589994,124.3275496799979,53409.0469812 2025-03-16,14:06:34.000,75,11084223,12805,0,1742133993,12980.82923507,124.27820577000239,53409.03300696001 2025-03-16,14:06:35.000,75,11084301,12285,0,1742133994,12980.84270768999,124.34869707000325,53409.08191680001 2025-03-16,14:06:36.000,75,11084263,12485,0,1742133995,12980.86965293,124.32050054999854,53409.088903920005 2025-03-16,14:06:37.000,75,11084241,12445,0,1742133996,12980.90333447999,124.3416479400039,53409.10986528001 2025-03-16,14:06:38.000,75,11084221,12285,0,1742133997,12980.96396126999,124.3416479400039,53409.088903920005 2025-03-16,14:06:39.000,75,11084283,12685,0,1742133998,12980.97069758,124.31345141999918,53409.07492968 2025-03-16,14:06:40.000,75,11084246,12365,0,1742133999,12980.997642819995,124.28525490000175,53409.158775120006 2025-03-16,14:06:41.000,75,11084266,12525,0,1742134000,12980.96396126999,124.31345141999918,53409.158775120006 2025-03-16,14:06:42.000,75,11084266,12485,0,1742134001,12980.99090651,124.27820577000239,53409.10986528001 2025-03-16,14:06:43.000,75,11084251,12685,0,1742134002,12980.98417019999,124.28525490000175,53409.13082664001 2025-03-16,14:06:44.000,75,11084245,12605,0,1742134003,12981.00437912999,124.29935316000046,53409.20069784001 2025-03-16,14:06:45.000,75,11084187,12965,0,1742134004,12980.997642819995,124.30640228999982,53409.19371072 2025-03-16,14:06:46.000,75,11084244,12485,0,1742134005,12981.00437912999,124.3275496799979,53409.19371072 2025-03-16,14:06:47.000,75,11084219,12565,0,1742134006,12981.038060679995,124.3416479400039,53409.158775120006 2025-03-16,14:06:48.000,75,11084318,12445,0,1742134007,12981.017851749995,124.3416479400039,53409.21467208 2025-03-16,14:06:49.000,75,11084276,12605,0,1742134008,12981.01111544,124.36279533000197,53409.23563344 2025-03-16,14:06:50.000,75,11084211,12765,0,1742134009,12981.02458805999,124.3275496799979,53409.26358192 2025-03-16,14:06:51.000,75,11084217,12445,0,1742134010,12980.997642819995,124.36279533000197,53409.23563344 2025-03-16,14:06:52.000,75,11084260,12725,0,1742134011,12980.95048865,124.33459881000454,53409.2216592 2025-03-16,14:06:53.000,75,11084258,12605,0,1742134012,12980.95048865,124.35574620000261,53409.26358192 2025-03-16,14:06:54.000,75,11084222,12525,0,1742134013,12980.94375233999,124.35574620000261,53409.26358192 2025-03-16,14:06:55.000,75,11084225,12805,0,1742134014,12980.91007079,124.3416479400039,53409.21467208 2025-03-16,14:06:56.000,75,11084215,12765,0,1742134015,12980.957224959995,124.3275496799979,53409.28454328 2025-03-16,14:06:57.000,75,11084253,12525,0,1742134016,12980.94375233999,124.2923040300011,53409.27755616001 2025-03-16,14:06:58.000,75,11084249,12605,0,1742134017,12980.99090651,124.2923040300011,53409.29851752001 2025-03-16,14:06:59.000,75,11084198,12525,0,1742134018,12981.0515333,124.2923040300011,53409.31249176 2025-03-16,14:07:00.000,75,11084252,12485,0,1742134019,12981.09195116,124.2923040300011,53409.28454328 2025-03-16,14:07:01.000,75,11084237,12485,0,1742134020,12981.02458805999,124.26410751000367,53409.326466000006 2025-03-16,14:07:02.000,75,11084232,12485,0,1742134021,12981.09195116,124.21476360000088,53409.35441448 2025-03-16,14:07:03.000,75,11084229,12645,0,1742134022,12981.038060679995,124.18656708000344,53409.3614016 2025-03-16,14:07:04.000,75,11084290,12965,0,1742134023,12981.03132437,124.05263361000107,53409.3614016 2025-03-16,14:07:05.000,75,11084202,12845,0,1742134024,12981.04479698999,123.93984753000404,53409.33345312 2025-03-16,14:07:06.000,75,11084259,12725,0,1742134025,12981.08521484999,123.86230710000382,53409.28454328 2025-03-16,14:07:07.000,75,11084178,12965,0,1742134026,12981.10542377999,123.78476667000359,53409.2915304 2025-03-16,14:07:08.000,75,11084227,12685,0,1742134027,12981.10542377999,123.68607884999801,53409.375375840005 2025-03-16,14:07:09.000,75,11084222,12605,0,1742134028,12981.145841639991,123.60148928999843,53409.38935008 2025-03-16,14:07:10.000,75,11084233,12525,0,1742134029,12981.12563270999,123.50985059999948,53409.38236296 2025-03-16,14:07:11.000,75,11084290,12485,0,1742134030,12981.166050569991,123.43935929999861,53409.34044024 2025-03-16,14:07:12.000,75,11084223,12965,0,1742134031,12981.17278688,123.36886799999775,53409.41729856001 2025-03-16,14:07:13.000,75,11084269,12725,0,1742134032,12981.11216009,123.29837670000416,53409.375375840005 2025-03-16,14:07:14.000,75,11084208,12765,0,1742134033,12981.10542377999,123.26313105000008,53409.38236296 2025-03-16,14:07:15.000,75,11084225,12685,0,1742134034,12981.118896399996,123.21378714000457,53409.39633720001 2025-03-16,14:07:16.000,75,11084282,12645,0,1742134035,12981.10542377999,123.1785414900005,53409.38935008 2025-03-16,14:07:17.000,75,11084255,12805,0,1742134036,12981.09195116,123.16444323000178,53409.45223416 2025-03-16,14:07:18.000,75,11084242,12525,0,1742134037,12981.145841639991,123.11509931999899,53409.46620840001 2025-03-16,14:07:19.000,75,11084242,12645,0,1742134038,12981.13236902,123.10100106000027,53409.4312728 2025-03-16,14:07:20.000,75,11084204,12605,0,1742134039,12981.12563270999,123.05870628000412,53409.4312728 2025-03-16,14:07:21.000,75,11084271,12565,0,1742134040,12981.139105329996,123.00231324000197,53409.43825992001 2025-03-16,14:07:22.000,75,11084264,12645,0,1742134041,12981.10542377999,122.92477281000174,53409.473195520004 2025-03-16,14:07:23.000,75,11084205,12485,0,1742134042,12981.0515333,122.88247802999831,53409.424285680005 2025-03-16,14:07:24.000,75,11084258,12845,0,1742134043,12981.058269609995,122.8965762900043,53409.41031144 2025-03-16,14:07:25.000,75,11084244,12645,0,1742134044,12980.997642819995,122.8331341200028,53409.40332432 2025-03-16,14:07:26.000,75,11084250,12645,0,1742134045,12981.038060679995,122.84018325000216,53409.40332432 2025-03-16,14:07:27.000,75,11084229,12645,0,1742134046,12980.98417019999,122.79788846999872,53409.41729856001 2025-03-16,14:07:28.000,75,11084285,12725,0,1742134047,12980.98417019999,122.78379021,53409.4312728 2025-03-16,14:07:29.000,75,11084291,12485,0,1742134048,12980.97069758,122.73444630000449,53409.4312728 2025-03-16,14:07:30.000,75,11084242,12765,0,1742134049,12980.97069758,122.64280760999827,53409.41729856001 2025-03-16,14:07:31.000,75,11084241,12565,0,1742134050,12980.94375233999,122.60051283000212,53409.38935008 2025-03-16,14:07:32.000,75,11084268,12725,0,1742134051,12981.00437912999,122.55116891999933,53409.424285680005 2025-03-16,14:07:33.000,75,11084287,12445,0,1742134052,12980.94375233999,122.52297240000189,53409.34742736001 2025-03-16,14:07:34.000,75,11084265,12925,0,1742134053,12980.99090651,122.48067761999846,53409.38935008 2025-03-16,14:07:35.000,75,11084223,12685,0,1742134054,12980.95048865,122.41018632000487,53409.44524704001 2025-03-16,14:07:36.000,75,11084307,12605,0,1742134055,12980.91007079,122.38903892999951,53409.4312728 2025-03-16,14:07:37.000,75,11084276,12725,0,1742134056,12980.876389239995,122.31149849999929,53409.43825992001 2025-03-16,14:07:38.000,75,11084285,12645,0,1742134057,12980.84270768999,122.23395806999906,53409.40332432 2025-03-16,14:07:39.000,75,11084247,12765,0,1742134058,12980.78208089999,122.19871242000227,53409.39633720001 2025-03-16,14:07:40.000,75,11084259,12605,0,1742134059,12980.748399349999,122.07887720999861,53409.40332432 2025-03-16,14:07:41.000,75,11084209,12725,0,1742134060,12980.72145410999,122.06477894999989,53409.36838872001 2025-03-16,14:07:42.000,75,11084241,12765,0,1742134061,12980.687772559999,122.00133677999838,53409.38236296 2025-03-16,14:07:43.000,75,11084250,12645,0,1742134062,12980.606936839999,121.94494374000351,53409.31249176 2025-03-16,14:07:44.000,75,11084261,12605,0,1742134063,12980.633882079994,121.94494374000351,53409.29851752001 2025-03-16,14:07:45.000,75,11084247,12645,0,1742134064,12980.600200529989,121.92379634999816,53409.27056904001 2025-03-16,14:07:46.000,75,11084303,12725,0,1742134065,12980.573255289994,121.85330505000456,53409.24960768001 2025-03-16,14:07:47.000,75,11084270,12605,0,1742134066,12980.559782669989,121.83920678999857,53409.22864632001 2025-03-16,14:07:48.000,75,11084268,12725,0,1742134067,12980.526101119998,121.7828137500037,53409.27755616001 2025-03-16,14:07:49.000,75,11084257,12445,0,1742134068,12980.478946949988,121.71937158000219,53409.24262056 2025-03-16,14:07:50.000,75,11084309,12725,0,1742134069,12980.485683259998,121.6700276699994,53409.24960768001 2025-03-16,14:07:51.000,75,11084230,12965,0,1742134070,12980.445265399998,121.64183115000196,53409.22864632001 2025-03-16,14:07:52.000,75,11084278,12565,0,1742134071,12980.377902300002,121.55724159000238,53409.24262056 2025-03-16,14:07:53.000,75,11084299,12565,0,1742134072,12980.324011819997,121.50789767999959,53409.21467208 2025-03-16,14:07:54.000,75,11084271,12805,0,1742134073,12980.290330269992,121.50084855000023,53409.17973648001 2025-03-16,14:07:55.000,75,11084275,12685,0,1742134074,12980.249912409992,121.48675029000151,53409.15178800001 2025-03-16,14:07:56.000,75,11084257,12645,0,1742134075,12980.155604070002,121.39511160000256,53409.17274936 2025-03-16,14:07:57.000,75,11084270,12645,0,1742134076,12980.094977280001,121.3246203000017,53409.137813760004 2025-03-16,14:07:58.000,75,11084292,12765,0,1742134077,12980.047823109991,121.24003074000211,53409.158775120006 2025-03-16,14:07:59.000,75,11084235,12685,0,1742134078,12980.014141560001,121.20478508999804,53409.08191680001 2025-03-16,14:08:00.000,75,11084255,12685,0,1742134079,12979.980460009996,121.14839205000317,53409.06095544001 2025-03-16,14:08:01.000,75,11084268,12565,0,1742134080,12979.919833219996,121.08494988000166,53409.03300696001 2025-03-16,14:08:02.000,75,11084223,12525,0,1742134081,12979.899624289996,121.04970423000486,53409.01903272 2025-03-16,14:08:03.000,75,11084237,12685,0,1742134082,12979.81205226,121.01445858000079,53408.94217440001 2025-03-16,14:08:04.000,75,11084295,12565,0,1742134083,12979.83226119,120.95101640999928,53408.970122880004 2025-03-16,14:08:05.000,75,11084262,12765,0,1742134084,12979.74468915999,120.88052510999842,53408.93518728001 2025-03-16,14:08:06.000,75,11084245,12565,0,1742134085,12979.697534989995,120.83823033000226,53408.95614864 2025-03-16,14:08:07.000,75,11084220,12445,0,1742134086,12979.636908199995,120.7677390300014,53408.9072388 2025-03-16,14:08:08.000,75,11084207,12565,0,1742134087,12979.58301771999,120.69019860000117,53408.90025168 2025-03-16,14:08:09.000,75,11084241,12685,0,1742134088,12979.515654619994,120.66200208000373,53408.86531608001 2025-03-16,14:08:10.000,75,11084214,12645,0,1742134089,12979.475236759994,120.5844616500035,53408.84435472001 2025-03-16,14:08:11.000,75,11084138,12365,0,1742134090,12979.421346279989,120.52806861000136,53408.753522160005 2025-03-16,14:08:12.000,75,11084252,12765,0,1742134091,12979.340510559989,120.45757731000049,53408.78147064 2025-03-16,14:08:13.000,75,11084223,12525,0,1742134092,12979.246202219998,120.36593862000154,53408.7325608 2025-03-16,14:08:14.000,75,11084222,12645,0,1742134093,12979.158630190002,120.33069297000475,53408.71159944 2025-03-16,14:08:15.000,75,11084226,12525,0,1742134094,12979.111476019993,120.28134906000196,53408.67666384001 2025-03-16,14:08:16.000,75,11084209,12685,0,1742134095,12978.976749820002,120.25315254000452,53408.704612320005 2025-03-16,14:08:17.000,75,11084197,12565,0,1742134096,12978.922859339997,120.14741558999958,53408.634741120004 2025-03-16,14:08:18.000,75,11084266,12845,0,1742134097,12978.815078380001,120.11921907000215,53408.62076688 2025-03-16,14:08:19.000,75,11084226,12605,0,1742134098,12978.727506349991,120.08397341999807,53408.56486992 2025-03-16,14:08:20.000,75,11084233,12445,0,1742134099,12978.707297419991,120.04167864000192,53408.52993432001 2025-03-16,14:08:21.000,75,11084278,12565,0,1742134100,12978.60625276999,119.96413821000169,53408.50897296001 2025-03-16,14:08:22.000,75,11084216,12645,0,1742134101,12978.538889669995,119.95003995000297,53408.47403736 2025-03-16,14:08:23.000,75,11084202,12445,0,1742134102,12978.478262879995,119.9288925600049,53408.44608888 2025-03-16,14:08:24.000,75,11084203,12685,0,1742134103,12978.417636089995,119.8795486500021,53408.37621768 2025-03-16,14:08:25.000,75,11084249,12885,0,1742134104,12978.32332774999,119.78790996000316,53408.35525632 2025-03-16,14:08:26.000,75,11084226,12725,0,1742134105,12978.242492029989,119.70332040000358,53408.23647528 2025-03-16,14:08:27.000,75,11084225,12765,0,1742134106,12978.202074169989,119.67512387999886,53408.24346240001 2025-03-16,14:08:28.000,75,11084231,12685,0,1742134107,12978.087556899998,119.5693869300012,53408.22948816 2025-03-16,14:08:29.000,75,11084258,12685,0,1742134108,12977.993248559993,119.45660085000418,53408.201539680005 2025-03-16,14:08:30.000,75,11084223,12885,0,1742134109,12977.939358080002,119.39315868000267,53408.19455256001 2025-03-16,14:08:31.000,75,11084283,12765,0,1742134110,12977.878731290002,119.30151999000373,53408.1386556 2025-03-16,14:08:32.000,75,11084165,12525,0,1742134111,12977.824840809997,119.24512695000158,53408.11070712 2025-03-16,14:08:33.000,75,11084262,12605,0,1742134112,12977.710323539992,119.18168478000007,53408.082758640005 2025-03-16,14:08:34.000,75,11084217,12685,0,1742134113,12977.642960439996,119.05480044000433,53408.04782304 2025-03-16,14:08:35.000,75,11084217,12445,0,1742134114,12977.562124719996,118.95611261999875,53408.04782304 2025-03-16,14:08:36.000,75,11084212,12565,0,1742134115,12977.51497055,118.89267045000452,53407.984938960006 2025-03-16,14:08:37.000,75,11084281,12805,0,1742134116,12977.420662209995,118.85037567000109,53407.90109352 2025-03-16,14:08:38.000,75,11084223,12645,0,1742134117,12977.39371697,118.7657861100015,53407.93602912001 2025-03-16,14:08:39.000,75,11084241,12805,0,1742134118,12977.28593600999,118.68119655000191,53407.88711928001 2025-03-16,14:08:40.000,75,11084214,12525,0,1742134119,12977.19162767,118.59660699000233,53407.866157920005 2025-03-16,14:08:41.000,75,11084197,12845,0,1742134120,12977.137737189994,118.52611569000146,53407.78231248 2025-03-16,14:08:42.000,75,11084211,12845,0,1742134121,12977.070374089999,118.4556243900006,53407.76833824001 2025-03-16,14:08:43.000,75,11084274,12365,0,1742134122,12976.996274679994,118.4062804799978,53407.78231248 2025-03-16,14:08:44.000,75,11084291,12685,0,1742134123,12976.888493719998,118.34283831000357,53407.71244128 2025-03-16,14:08:45.000,75,11084254,12725,0,1742134124,12976.841339549988,118.28644527000142,53407.65654432 2025-03-16,14:08:46.000,75,11084237,12805,0,1742134125,12976.787449069998,118.23005222999927,53407.67750568 2025-03-16,14:08:47.000,75,11084253,12645,0,1742134126,12976.713349659993,118.23710135999863,53407.65654432 2025-03-16,14:08:48.000,75,11084173,12605,0,1742134127,12976.605568699997,118.1595609299984,53407.62160872001 2025-03-16,14:08:49.000,75,11084244,12685,0,1742134128,12976.504524049997,118.13841354000033,53407.5447504 2025-03-16,14:08:50.000,75,11084256,12365,0,1742134129,12976.437160950001,118.12431528000161,53407.49584056 2025-03-16,14:08:51.000,75,11084245,12805,0,1742134130,12976.349588919991,118.09611876000417,53407.44693072 2025-03-16,14:08:52.000,75,11084227,12605,0,1742134131,12976.20812640999,118.07497136999882,53407.460904960004 2025-03-16,14:08:53.000,75,11084206,12685,0,1742134132,12976.16770854999,118.01857833000395,53407.44693072 2025-03-16,14:08:54.000,75,11084280,12925,0,1742134133,12976.02624603999,118.01152920000459,53407.39802088 2025-03-16,14:08:55.000,75,11084232,12885,0,1742134134,12975.94541031999,117.99038180999923,53407.34911104 2025-03-16,14:08:56.000,75,11084236,12525,0,1742134135,12975.89151984,117.96923442000116,53407.39103376 2025-03-16,14:08:57.000,75,11084244,12645,0,1742134136,12975.851101979999,117.94808703000308,53407.35609816001 2025-03-16,14:08:58.000,75,11084294,12485,0,1742134137,12975.763529949989,117.91284137999901,53407.32814968 2025-03-16,14:08:59.000,75,11084265,12605,0,1742134138,12975.608594819998,117.94103790000372,53407.27225272 2025-03-16,14:09:00.000,75,11084222,12685,0,1742134139,12975.541231720003,117.89169399000093,53407.23731712001 2025-03-16,14:09:01.000,75,11084269,12685,0,1742134140,12975.480604930002,117.87054660000285,53407.23731712001 2025-03-16,14:09:02.000,75,11084213,12565,0,1742134141,12975.419978140002,117.84939921000478,53407.20238152 2025-03-16,14:09:03.000,75,11084233,12445,0,1742134142,12975.352615039992,117.80005530000199,53407.09058760001 2025-03-16,14:09:04.000,75,11084263,12485,0,1742134143,12975.265043009997,117.74366225999984,53407.076613360005 2025-03-16,14:09:05.000,75,11084280,12525,0,1742134144,12975.204416219996,117.67317095999897,53407.09058760001 2025-03-16,14:09:06.000,75,11084227,12805,0,1742134145,12975.150525739991,117.60972879000474,53406.978793680006 2025-03-16,14:09:07.000,75,11084216,12885,0,1742134146,12975.02927215999,117.54628662000323,53406.99276792 2025-03-16,14:09:08.000,75,11084247,12765,0,1742134147,12974.961909059995,117.47579532000236,53406.957832320004 2025-03-16,14:09:09.000,75,11084231,12525,0,1742134148,12974.98885429999,117.41940228000021,53406.92988384001 2025-03-16,14:09:10.000,75,11084196,12685,0,1742134149,12974.901282269995,117.3559601099987,53406.92289672001 2025-03-16,14:09:11.000,75,11084213,12525,0,1742134150,12974.82718285999,117.32776359000127,53406.89494824 2025-03-16,14:09:12.000,75,11084212,12605,0,1742134151,12974.80697392999,117.26432141999976,53406.811102800006 2025-03-16,14:09:13.000,75,11084258,12605,0,1742134152,12974.75308345,117.21497751000425,53406.83206416001 2025-03-16,14:09:14.000,75,11084237,12645,0,1742134153,12974.719401899994,117.16563360000146,53406.811102800006 2025-03-16,14:09:15.000,75,11084239,12765,0,1742134154,12974.72613820999,117.10924055999931,53406.82507704 2025-03-16,14:09:16.000,75,11084242,12645,0,1742134155,12974.66551141999,117.08104404000187,53406.790141440004 2025-03-16,14:09:17.000,75,11084225,12685,0,1742134156,12974.60488462999,117.02465099999972,53406.706296 2025-03-16,14:09:18.000,75,11084266,12325,0,1742134157,12974.60488462999,116.99645448000228,53406.643411920006 2025-03-16,14:09:19.000,75,11084221,12445,0,1742134158,12974.550994149999,116.89776666000398,53406.61546344001 2025-03-16,14:09:20.000,75,11084257,12605,0,1742134159,12974.557730459994,116.80612796999776,53406.622450560004 2025-03-16,14:09:21.000,75,11084198,12525,0,1742134160,12974.517312599994,116.74973493000289,53406.594502080006 2025-03-16,14:09:22.000,75,11084238,12605,0,1742134161,12974.517312599994,116.62989971999923,53406.55257936 2025-03-16,14:09:23.000,75,11084245,12725,0,1742134162,12974.517312599994,116.62285058999987,53406.58052784 2025-03-16,14:09:24.000,75,11084224,12605,0,1742134163,12974.463422119989,116.552359289999,53406.50366952 2025-03-16,14:09:25.000,75,11084234,12685,0,1742134164,12974.476894739993,116.43957321000198,53406.48969528 2025-03-16,14:09:26.000,75,11084243,12525,0,1742134165,12974.436476879993,116.34088539000368,53406.48969528 2025-03-16,14:09:27.000,75,11084262,12965,0,1742134166,12974.416267949993,116.31973799999832,53406.454759680004 2025-03-16,14:09:28.000,75,11084265,12525,0,1742134167,12974.382586399988,116.22809930999938,53406.41982408001 2025-03-16,14:09:29.000,75,11084244,12645,0,1742134168,12974.321959610003,116.16465713999787,53406.426811200006 2025-03-16,14:09:30.000,75,11084182,13085,0,1742134169,12974.321959610003,116.11531323000236,53406.36392712 2025-03-16,14:09:31.000,75,11084219,12165,0,1742134170,12974.295014369993,116.11531323000236,53406.38488848 2025-03-16,14:09:32.000,75,11084264,12725,0,1742134171,12974.315223299993,116.03777280000213,53406.36392712 2025-03-16,14:09:33.000,75,11084289,12685,0,1742134172,12974.254596509993,116.00252714999806,53406.3220044 2025-03-16,14:09:34.000,75,11084242,12285,0,1742134173,12974.214178649992,116.0095762800047,53406.3220044 2025-03-16,14:09:35.000,75,11084204,12525,0,1742134174,12974.187233409997,115.93203585000447,53406.27309456 2025-03-16,14:09:36.000,75,11084214,12485,0,1742134175,12974.146815549997,115.93203585000447,53406.259120320006 2025-03-16,14:09:37.000,75,11084244,12485,0,1742134176,12974.113133999992,115.91793758999847,53406.25213320001 2025-03-16,14:09:38.000,75,11084261,12845,0,1742134177,12974.052507209992,115.82629889999953,53406.23117184001 2025-03-16,14:09:39.000,75,11084223,12965,0,1742134178,12973.985144109996,115.76285672999802,53406.22418472 2025-03-16,14:09:40.000,75,11084220,12725,0,1742134179,12973.958198870001,115.70646369000315,53406.238158960005 2025-03-16,14:09:41.000,75,11084228,12645,0,1742134180,12973.911044699991,115.63597239000228,53406.119377920004 2025-03-16,14:09:42.000,75,11084219,12605,0,1742134181,12973.850417909991,115.63597239000228,53406.10540368 2025-03-16,14:09:43.000,75,11084249,12725,0,1742134182,12973.850417909991,115.55843196000205,53406.10540368 2025-03-16,14:09:44.000,75,11084183,12485,0,1742134183,12973.783054809996,115.54433370000334,53406.10540368 2025-03-16,14:09:45.000,75,11084269,12565,0,1742134184,12973.702219089995,115.51613717999862,53406.04251960001 2025-03-16,14:09:46.000,75,11084268,12565,0,1742134185,12973.63485599,115.44564587999776,53406.070468080005 2025-03-16,14:09:47.000,75,11084251,12645,0,1742134186,12973.580965509995,115.42449848999968,53406.007584 2025-03-16,14:09:48.000,75,11084236,12565,0,1742134187,12973.52707502999,115.33990893000009,53406.03553248 2025-03-16,14:09:49.000,75,11084298,12525,0,1742134188,12973.452975619999,115.26236849999987,53405.96566128001 2025-03-16,14:09:50.000,75,11084191,12525,0,1742134189,12973.385612519989,115.20597545999772,53406.01457112001 2025-03-16,14:09:51.000,75,11084218,12525,0,1742134190,12973.351930969999,115.10023851000005,53406.01457112001 2025-03-16,14:09:52.000,75,11084220,12445,0,1742134191,12973.284567869989,115.01564895000047,53405.97963552 2025-03-16,14:09:53.000,75,11084207,12285,0,1742134192,12973.250886319998,115.00859982000111,53405.87482872001 2025-03-16,14:09:54.000,75,11084249,12805,0,1742134193,12973.304776799989,114.98040330000367,53405.91675144001 2025-03-16,14:09:55.000,75,11084279,12645,0,1742134194,12973.277831559994,114.9099120000028,53405.91675144001 2025-03-16,14:09:56.000,75,11084245,12685,0,1742134195,12973.257622629993,114.93105939000088,53405.8678416 2025-03-16,14:09:57.000,75,11084249,12645,0,1742134196,12973.271095249998,114.87466634999873,53405.82591888001 2025-03-16,14:09:58.000,75,11084226,12525,0,1742134197,12973.223941079988,114.7971259199985,53405.79797040001 2025-03-16,14:09:59.000,75,11084236,12685,0,1742134198,12973.183523219988,114.747782010003,53405.79098328 2025-03-16,14:10:00.000,75,11084261,12525,0,1742134199,12973.122896430003,114.67024158000277,53405.77002192 2025-03-16,14:10:01.000,75,11084236,12565,0,1742134200,12973.055533329993,114.57155376000446,53405.7630348 2025-03-16,14:10:02.000,75,11084251,12645,0,1742134201,12973.015115469992,114.48696420000488,53405.735086320004 2025-03-16,14:10:03.000,75,11084267,12405,0,1742134202,12972.941016060002,114.41647290000401,53405.735086320004 2025-03-16,14:10:04.000,75,11084247,12645,0,1742134203,12972.880389270002,114.30368681999971,53405.6232924 2025-03-16,14:10:05.000,75,11084261,12485,0,1742134204,12972.833235099992,114.2402446499982,53405.63027952001 2025-03-16,14:10:06.000,75,11084242,12645,0,1742134205,12972.718717830001,114.16975335000461,53405.6232924 2025-03-16,14:10:07.000,75,11084267,12725,0,1742134206,12972.65809104,114.07106552999903,53405.588356800006 2025-03-16,14:10:08.000,75,11084222,12965,0,1742134207,12972.57725532,114.0076233600048,53405.53245984 2025-03-16,14:10:09.000,75,11084280,12405,0,1742134208,12972.50989221999,113.97237771000073,53405.49752424 2025-03-16,14:10:10.000,75,11084201,12365,0,1742134209,12972.422320189995,113.93008293000457,53405.46258864001 2025-03-16,14:10:11.000,75,11084241,12885,0,1742134210,12972.33474816,113.8595916300037,53405.46258864001 2025-03-16,14:10:12.000,75,11084238,12685,0,1742134211,12972.260648749994,113.81729685000028,53405.45560152 2025-03-16,14:10:13.000,75,11084262,12805,0,1742134212,12972.220230889994,113.78205120000348,53405.39271744001 2025-03-16,14:10:14.000,75,11084252,12485,0,1742134213,12972.119186239994,113.69041251000453,53405.3787432 2025-03-16,14:10:15.000,75,11084254,12525,0,1742134214,12972.072032069998,113.6974616400039,53405.37175608001 2025-03-16,14:10:16.000,75,11084257,12885,0,1742134215,12972.004668969988,113.59877381999831,53405.35778184 2025-03-16,14:10:17.000,75,11084252,12645,0,1742134216,12971.950778489998,113.59172468999896,53405.32284624001 2025-03-16,14:10:18.000,75,11084225,12765,0,1742134217,12971.890151699998,113.5494299100028,53405.301884880006 2025-03-16,14:10:19.000,75,11084290,12845,0,1742134218,12971.809315979997,113.55647904000216,53405.21803944 2025-03-16,14:10:20.000,75,11084227,12765,0,1742134219,12971.802579670002,113.51418425999873,53405.21803944 2025-03-16,14:10:21.000,75,11084253,12885,0,1742134220,12971.768898119997,113.46484035000321,53405.1691296 2025-03-16,14:10:22.000,75,11084252,12765,0,1742134221,12971.715007639992,113.4507420900045,53405.1691296 2025-03-16,14:10:23.000,75,11084230,12645,0,1742134222,12971.728480259997,113.45779122000386,53405.134194000006 2025-03-16,14:10:24.000,75,11084280,12685,0,1742134223,12971.721743950002,113.42254556999978,53405.134194000006 2025-03-16,14:10:25.000,75,11084203,12805,0,1742134224,12971.674589779992,113.40844731000107,53405.09227128 2025-03-16,14:10:26.000,75,11084268,12525,0,1742134225,12971.661117160002,113.46484035000321,53405.07829704001 2025-03-16,14:10:27.000,75,11084249,12605,0,1742134226,12971.674589779992,113.44369295999786,53405.00842584001 2025-03-16,14:10:28.000,75,11084248,12645,0,1742134227,12971.634171919992,113.44369295999786,53405.03637432001 2025-03-16,14:10:29.000,75,11084286,12885,0,1742134228,12971.640908230002,113.45779122000386,53404.98047736 2025-03-16,14:10:30.000,75,11084240,12685,0,1742134229,12971.613962989992,113.42254556999978,53405.0293872 2025-03-16,14:10:31.000,75,11084276,12765,0,1742134230,12971.553336199991,113.42254556999978,53404.98047736 2025-03-16,14:10:32.000,75,11084246,12725,0,1742134231,12971.560072510001,113.42254556999978,53404.95252888 2025-03-16,14:10:33.000,75,11084241,12685,0,1742134232,12971.566808819996,113.38025079000363,53404.91060616001 2025-03-16,14:10:34.000,75,11084236,12525,0,1742134233,12971.519654650001,113.33090688000084,53404.95951600001 2025-03-16,14:10:35.000,75,11084253,12605,0,1742134234,12971.485973099996,113.3027103600034,53404.86868344001 2025-03-16,14:10:36.000,75,11084274,12845,0,1742134235,12971.452291549991,113.27451383999869,53404.86868344001 2025-03-16,14:10:37.000,75,11084266,12565,0,1742134236,12971.425346309996,113.22516993000318,53404.82676072 2025-03-16,14:10:38.000,75,11084246,12645,0,1742134237,12971.37145582999,113.19697340999846,53404.84073496001 2025-03-16,14:10:39.000,75,11084224,12405,0,1742134238,12971.29062010999,113.21107167000446,53404.798812240006 2025-03-16,14:10:40.000,75,11084233,12325,0,1742134239,12971.263674869995,113.16877689000103,53404.798812240006 2025-03-16,14:10:41.000,75,11084251,12405,0,1742134240,12971.18957545999,113.13353124000423,53404.77086376001 2025-03-16,14:10:42.000,75,11084228,12845,0,1742134241,12971.14915759999,113.18287514999975,53404.76387664 2025-03-16,14:10:43.000,75,11084262,12765,0,1742134242,12971.08853080999,113.13353124000423,53404.68701832 2025-03-16,14:10:44.000,75,11084273,12645,0,1742134243,12971.014431399999,113.15467863000231,53404.749902400006 2025-03-16,14:10:45.000,75,11084269,12645,0,1742134244,12970.994222469999,113.18287514999975,53404.6450956 2025-03-16,14:10:46.000,75,11084246,12445,0,1742134245,12970.96727722999,113.21107167000446,53404.65208272001 2025-03-16,14:10:47.000,75,11084242,12645,0,1742134246,12970.899914129994,113.17582602000039,53404.61714712 2025-03-16,14:10:48.000,75,11084276,12325,0,1742134247,12970.920123059994,113.17582602000039,53404.631121360006 2025-03-16,14:10:49.000,75,11084233,12805,0,1742134248,12970.872968889998,113.21107167000446,53404.60317288001 2025-03-16,14:10:50.000,75,11084221,12325,0,1742134249,12970.798869479993,113.21107167000446,53404.582211520006 2025-03-16,14:10:51.000,75,11084261,12965,0,1742134250,12970.771924239998,113.25336645000061,53404.59618576 2025-03-16,14:10:52.000,75,11084255,12685,0,1742134251,12970.765187929988,113.26041557999997,53404.52631456 2025-03-16,14:10:53.000,75,11084250,12685,0,1742134252,12970.691088519998,113.33090688000084,53404.51932744 2025-03-16,14:10:54.000,75,11084283,12645,0,1742134253,12970.711297449998,113.4013981800017,53404.43548200001 2025-03-16,14:10:55.000,75,11084285,12365,0,1742134254,12970.684352210003,113.42959469999914,53404.45644336001 2025-03-16,14:10:56.000,75,11084304,12605,0,1742134255,12970.724770069988,113.55647904000216,53404.414520640006 2025-03-16,14:10:57.000,75,11084277,12645,0,1742134256,12970.738242689993,113.56352817000152,53404.4005464 2025-03-16,14:10:58.000,75,11084272,12645,0,1742134257,12970.771924239998,113.65516686000046,53404.37958504 2025-03-16,14:10:59.000,75,11084335,12445,0,1742134258,12970.792133169998,113.69041251000453,53404.32368808 2025-03-16,14:11:00.000,75,11084264,12805,0,1742134259,12970.812342099998,113.73270729000069,53404.260804 2025-03-16,14:11:01.000,75,11084232,12445,0,1742134260,12970.798869479993,113.78205120000348,53404.295739600006 2025-03-16,14:11:02.000,75,11084292,12445,0,1742134261,12970.812342099998,113.82434597999963,53404.28875248001 2025-03-16,14:11:03.000,75,11084284,12645,0,1742134262,12970.778660549993,113.81729685000028,53404.32368808 2025-03-16,14:11:04.000,75,11084312,12445,0,1742134263,12970.738242689993,113.8595916300037,53404.344649440005 2025-03-16,14:11:05.000,75,11084252,12565,0,1742134264,12970.697824829993,113.88778815000114,53404.25381688 2025-03-16,14:11:06.000,75,11084311,12925,0,1742134265,12970.751715309998,113.90188640999986,53404.21189416 2025-03-16,14:11:07.000,75,11084262,12605,0,1742134266,12970.718033759993,113.95123032000265,53404.23285552 2025-03-16,14:11:08.000,75,11084307,12605,0,1742134267,12970.744978999988,113.96532858000137,53404.26779112001 2025-03-16,14:11:09.000,75,11084218,12685,0,1742134268,12970.758451619993,114.02877075000288,53404.19791992001 2025-03-16,14:11:10.000,75,11084251,12925,0,1742134269,12970.785396859988,114.1415568299999,53404.246829760006 2025-03-16,14:11:11.000,75,11084288,12445,0,1742134270,12970.805605789988,114.17680248000397,53404.23285552 2025-03-16,14:11:12.000,75,11084262,12445,0,1742134271,12970.819078409993,114.19794987000205,53404.16997144001 2025-03-16,14:11:13.000,75,11084286,12645,0,1742134272,12970.872968889998,114.289588560001,53404.246829760006 2025-03-16,14:11:14.000,75,11084229,12725,0,1742134273,12970.866232579989,114.289588560001,53404.21888128001 2025-03-16,14:11:15.000,75,11084246,12565,0,1742134274,12970.859496269994,114.36007986000186,53404.176958560005 2025-03-16,14:11:16.000,75,11084281,12725,0,1742134275,12970.859496269994,114.41647290000401,53404.1559972 2025-03-16,14:11:17.000,75,11084276,12645,0,1742134276,12970.846023649989,114.47991506999824,53404.20490704 2025-03-16,14:11:18.000,75,11084269,12605,0,1742134277,12970.846023649989,114.48696420000488,53404.18394568 2025-03-16,14:11:19.000,75,11084246,12485,0,1742134278,12970.812342099998,114.50811159000295,53404.16997144001 2025-03-16,14:11:20.000,75,11084258,12605,0,1742134279,12970.825814719989,114.52925898000103,53404.16298432 2025-03-16,14:11:21.000,75,11084246,12405,0,1742134280,12970.832551029998,114.57860289000382,53404.13503584 2025-03-16,14:11:22.000,75,11084215,12605,0,1742134281,12970.866232579989,114.62794679999934,53404.128048720006 2025-03-16,14:11:23.000,75,11084263,12525,0,1742134282,12970.825814719989,114.6984381000002,53404.16298432 2025-03-16,14:11:24.000,75,11084228,12565,0,1742134283,12970.805605789988,114.75483114000235,53404.128048720006 2025-03-16,14:11:25.000,75,11084238,12685,0,1742134284,12970.846023649989,114.79007678999915,53404.16997144001 2025-03-16,14:11:26.000,75,11084280,12525,0,1742134285,12970.879705199994,114.83942070000194,53404.1559972 2025-03-16,14:11:27.000,75,11084285,12445,0,1742134286,12970.886441509989,114.87466634999873,53404.1559972 2025-03-16,14:11:28.000,75,11084271,12525,0,1742134287,12970.906650439989,114.9099120000028,53404.11407448 2025-03-16,14:11:29.000,75,11084235,12365,0,1742134288,12970.913386749999,114.98040330000367,53404.1559972 2025-03-16,14:11:30.000,75,11084232,12605,0,1742134289,12971.00769508999,115.10728763999941,53404.12106160001 2025-03-16,14:11:31.000,75,11084227,12725,0,1742134290,12970.980749849994,115.12843503000477,53404.03721616 2025-03-16,14:11:32.000,75,11084296,12485,0,1742134291,12971.03464033,115.20597545999772,53404.05119040001 2025-03-16,14:11:33.000,75,11084244,12965,0,1742134292,12971.12894866999,115.26236849999987,53404.04420328 2025-03-16,14:11:34.000,75,11084221,12885,0,1742134293,12971.162630219995,115.29056502000458,53404.058177520004 2025-03-16,14:11:35.000,75,11084234,12605,0,1742134294,12971.25693856,115.32581067000137,53404.107087360004 2025-03-16,14:11:36.000,75,11084251,12805,0,1742134295,12971.29062010999,115.38925284000288,53404.079138880006 2025-03-16,14:11:37.000,75,11084212,12725,0,1742134296,12971.43881893,115.46679327000311,53404.07215176001 2025-03-16,14:11:38.000,75,11084229,12645,0,1742134297,12971.506182029996,115.52318630999798,53404.128048720006 2025-03-16,14:11:39.000,75,11084302,12445,0,1742134298,12971.620699300001,115.59367760999885,53404.107087360004 2025-03-16,14:11:40.000,75,11084242,12685,0,1742134299,12971.640908230002,115.73466021000058,53404.12106160001 2025-03-16,14:11:41.000,75,11084238,12645,0,1742134300,12971.667853469997,115.78400412000337,53404.12106160001 2025-03-16,14:11:42.000,75,11084204,12965,0,1742134301,12971.674589779992,115.80515151000145,53404.16997144001 2025-03-16,14:11:43.000,75,11084288,12725,0,1742134302,12971.741952880002,115.88269194000168,53404.16997144001 2025-03-16,14:11:44.000,75,11084266,12885,0,1742134303,12971.782370740002,115.92498671999783,53404.21189416 2025-03-16,14:11:45.000,75,11084246,12805,0,1742134304,12971.836261219993,115.98137975999998,53404.225868400004 2025-03-16,14:11:46.000,75,11084270,12605,0,1742134305,12971.896888009993,116.02367454000341,53404.246829760006 2025-03-16,14:11:47.000,75,11084257,12925,0,1742134306,12971.890151699998,116.05187106000085,53404.23984264001 2025-03-16,14:11:48.000,75,11084288,12845,0,1742134307,12971.883415390002,116.1435097499998,53404.26779112001 2025-03-16,14:11:49.000,75,11084242,13005,0,1742134308,12971.950778489998,116.19990279000194,53404.23984264001 2025-03-16,14:11:50.000,75,11084256,12685,0,1742134309,12972.004668969988,116.25629583000409,53404.274778240004 2025-03-16,14:11:51.000,75,11084258,12565,0,1742134310,12971.970987419998,116.29859061000025,53404.30971384 2025-03-16,14:11:52.000,75,11084261,12725,0,1742134311,12971.977723729993,116.34793452000304,53404.35163656 2025-03-16,14:11:53.000,75,11084240,12845,0,1742134312,12971.964251109988,116.4184258200039,53404.35862368 2025-03-16,14:11:54.000,75,11084214,12645,0,1742134313,12971.930569559998,116.4536714700007,53404.4005464 2025-03-16,14:11:55.000,75,11084264,12645,0,1742134314,12971.896888009993,116.48186798999814,53404.4005464 2025-03-16,14:11:56.000,75,11084235,12565,0,1742134315,12971.903624320003,116.53826103000029,53404.43548200001 2025-03-16,14:11:57.000,75,11084256,12885,0,1742134316,12971.863206460002,116.61580146000051,53404.442469120004 2025-03-16,14:11:58.000,75,11084253,12645,0,1742134317,12971.768898119997,116.61580146000051,53404.42849488 2025-03-16,14:11:59.000,75,11084239,12805,0,1742134318,12971.762161810002,116.68629276000138,53404.47740472 2025-03-16,14:12:00.000,75,11084270,12965,0,1742134319,12971.667853469997,116.71448927999882,53404.47740472 2025-03-16,14:12:01.000,75,11084249,12485,0,1742134320,12971.667853469997,116.69334189000074,53404.42849488 2025-03-16,14:12:02.000,75,11084231,12565,0,1742134321,12971.627435609997,116.73563667000417,53404.5402888 2025-03-16,14:12:03.000,75,11084248,12405,0,1742134322,12971.634171919992,116.72153840999817,53404.56823728 2025-03-16,14:12:04.000,75,11084259,12605,0,1742134323,12971.600490370001,116.78498057999968,53404.56823728 2025-03-16,14:12:05.000,75,11084211,12565,0,1742134324,12971.593754059992,116.8131771000044,53404.512340320005 2025-03-16,14:12:06.000,75,11084269,12565,0,1742134325,12971.607226679997,116.87661926999863,53404.57522440001 2025-03-16,14:12:07.000,75,11084276,12605,0,1742134326,12971.613962989992,116.94006144000014,53404.52631456 2025-03-16,14:12:08.000,75,11084223,12525,0,1742134327,12971.607226679997,117.02465099999972,53404.58919864 2025-03-16,14:12:09.000,75,11084282,12525,0,1742134328,12971.593754059992,117.06694578000315,53404.52631456 2025-03-16,14:12:10.000,75,11084232,12685,0,1742134329,12971.613962989992,117.06694578000315,53404.50535320001 2025-03-16,14:12:11.000,75,11084238,12565,0,1742134330,12971.600490370001,117.10924055999931,53404.50535320001 2025-03-16,14:12:12.000,75,11084282,12525,0,1742134331,12971.553336199991,117.15153534000274,53404.53330168001 2025-03-16,14:12:13.000,75,11084286,12525,0,1742134332,12971.539863580001,117.20792838000489,53404.58919864 2025-03-16,14:12:14.000,75,11084310,12605,0,1742134333,12971.472500479991,117.27841967999848,53404.561250160004 2025-03-16,14:12:15.000,75,11084234,12525,0,1742134334,12971.452291549991,117.30661620000319,53404.49836608 2025-03-16,14:12:16.000,75,11084201,13085,0,1742134335,12971.445555239996,117.37710750000406,53404.49836608 2025-03-16,14:12:17.000,75,11084244,12765,0,1742134336,12971.465764169996,117.45464793000428,53404.52631456 2025-03-16,14:12:18.000,75,11084168,12765,0,1742134337,12971.465764169996,117.49694271000044,53404.57522440001 2025-03-16,14:12:19.000,75,11084202,12605,0,1742134338,12971.472500479991,117.5039918399998,53404.53330168001 2025-03-16,14:12:20.000,75,11084249,12605,0,1742134339,12971.425346309996,117.54628662000323,53404.50535320001 2025-03-16,14:12:21.000,75,11084248,12605,0,1742134340,12971.405137379996,117.63087618000282,53404.49836608 2025-03-16,14:12:22.000,75,11084233,12525,0,1742134341,12971.39840107,117.68726921999769,53404.52631456 2025-03-16,14:12:23.000,75,11084231,12805,0,1742134342,12971.35798321,117.70841661000304,53404.49836608 2025-03-16,14:12:24.000,75,11084198,12525,0,1742134343,12971.33777428,117.76480964999791,53404.55426304001 2025-03-16,14:12:25.000,75,11084304,12525,0,1742134344,12971.364719519996,117.83530094999878,53404.54727592 2025-03-16,14:12:26.000,75,11084265,12565,0,1742134345,12971.364719519996,117.8634974700035,53404.50535320001 2025-03-16,14:12:27.000,75,11084268,12445,0,1742134346,12971.432082619991,117.89874312000029,53404.52631456 2025-03-16,14:12:28.000,75,11084260,12565,0,1742134347,12971.445555239996,117.96923442000116,53404.4704176 2025-03-16,14:12:29.000,75,11084301,12605,0,1742134348,12971.526390959996,118.05382398000074,53404.512340320005 2025-03-16,14:12:30.000,75,11084213,12485,0,1742134349,12971.566808819996,118.06792223999946,53404.51932744 2025-03-16,14:12:31.000,75,11084255,12525,0,1742134350,12971.600490370001,118.13841354000033,53404.582211520006 2025-03-16,14:12:32.000,75,11084248,12405,0,1742134351,12971.661117160002,118.16661005999777,53404.55426304001 2025-03-16,14:12:33.000,75,11084260,12645,0,1742134352,12971.661117160002,118.25119962000463,53404.50535320001 2025-03-16,14:12:34.000,75,11084249,12725,0,1742134353,12971.721743950002,118.35693657000229,53404.5402888 2025-03-16,14:12:35.000,75,11084206,12845,0,1742134354,12971.735216569992,118.48382090999803,53404.561250160004 2025-03-16,14:12:36.000,75,11084210,12565,0,1742134355,12971.768898119997,118.61070525000105,53404.561250160004 2025-03-16,14:12:37.000,75,11084221,12605,0,1742134356,12971.782370740002,118.68824568000127,53404.55426304001 2025-03-16,14:12:38.000,75,11084254,12365,0,1742134357,12971.802579670002,118.78693349999958,53404.59618576 2025-03-16,14:12:39.000,75,11084210,12685,0,1742134358,12971.789107049997,118.88562131999788,53404.65906984 2025-03-16,14:12:40.000,75,11084273,12685,0,1742134359,12971.768898119997,118.89267045000452,53404.6450956 2025-03-16,14:12:41.000,75,11084228,12765,0,1742134360,12971.775634429992,118.96316174999811,53404.67304408001 2025-03-16,14:12:42.000,75,11084262,12605,0,1742134361,12971.694798709992,118.99135827000282,53404.65906984 2025-03-16,14:12:43.000,75,11084197,12605,0,1742134362,12971.701535020002,119.03365304999897,53404.680031200005 2025-03-16,14:12:44.000,75,11084279,12645,0,1742134363,12971.681326090002,119.09004609000112,53404.6450956 2025-03-16,14:12:45.000,75,11084245,12445,0,1742134364,12971.613962989992,119.10414434999984,53404.68701832 2025-03-16,14:12:46.000,75,11084349,12645,0,1742134365,12971.580281440001,119.11824260999856,53404.6450956 2025-03-16,14:12:47.000,75,11084238,12525,0,1742134366,12971.560072510001,119.18873390999943,53404.67304408001 2025-03-16,14:12:48.000,75,11084194,12605,0,1742134367,12971.566808819996,119.18168478000007,53404.69400544 2025-03-16,14:12:49.000,75,11084204,12605,0,1742134368,12971.526390959996,119.23807782000222,53404.7149668 2025-03-16,14:12:50.000,75,11084252,12405,0,1742134369,12971.533127269991,119.2592252100003,53404.73592816 2025-03-16,14:12:51.000,75,11084213,12605,0,1742134370,12971.485973099996,119.33676564000052,53404.65208272001 2025-03-16,14:12:52.000,75,11084187,12565,0,1742134371,12971.506182029996,119.42135520000011,53404.66605696 2025-03-16,14:12:53.000,75,11084203,12445,0,1742134372,12971.499445720001,119.46364998000354,53404.65906984 2025-03-16,14:12:54.000,75,11084211,12525,0,1742134373,12971.539863580001,119.5059447599997,53404.63810848 2025-03-16,14:12:55.000,75,11084251,12565,0,1742134374,12971.526390959996,119.5693869300012,53404.58919864 2025-03-16,14:12:56.000,75,11084165,12645,0,1742134375,12971.533127269991,119.67512387999886,53404.67304408001 2025-03-16,14:12:57.000,75,11084220,12565,0,1742134376,12971.526390959996,119.68922214000486,53404.65906984 2025-03-16,14:12:58.000,75,11084240,12445,0,1742134377,12971.512918339991,119.73856605000037,53404.680031200005 2025-03-16,14:12:59.000,75,11084196,12725,0,1742134378,12971.566808819996,119.75971343999845,53404.680031200005 2025-03-16,14:13:00.000,75,11084164,12525,0,1742134379,12971.553336199991,119.80200822000188,53404.65906984 2025-03-16,14:13:01.000,75,11084241,12445,0,1742134380,12971.512918339991,119.87249952000275,53404.62413424001 2025-03-16,14:13:02.000,75,11084221,12645,0,1742134381,12971.492709409991,119.9147942999989,53404.65906984 2025-03-16,14:13:03.000,75,11084251,12605,0,1742134382,12971.47923679,119.92184342999826,53404.610160000004 2025-03-16,14:13:04.000,75,11084228,12605,0,1742134383,12971.472500479991,119.95708908000233,53404.66605696 2025-03-16,14:13:05.000,75,11084247,12965,0,1742134384,12971.43881893,119.97118734000105,53404.6450956 2025-03-16,14:13:06.000,75,11084239,12765,0,1742134385,12971.384928449996,120.04872777000128,53404.65906984 2025-03-16,14:13:07.000,75,11084237,12485,0,1742134386,12971.29062010999,120.05577690000064,53404.68701832 2025-03-16,14:13:08.000,75,11084231,12645,0,1742134387,12971.25020224999,120.06987515999936,53404.680031200005 2025-03-16,14:13:09.000,75,11084281,12565,0,1742134388,12971.18957545999,120.09807168000407,53404.6450956 2025-03-16,14:13:10.000,75,11084228,12645,0,1742134389,12971.162630219995,120.05577690000064,53404.65906984 2025-03-16,14:13:11.000,75,11084282,12605,0,1742134390,12971.07505819,120.11216994000279,53404.62413424001 2025-03-16,14:13:12.000,75,11084232,12485,0,1742134391,12971.02790401999,120.11216994000279,53404.610160000004 2025-03-16,14:13:13.000,75,11084199,12445,0,1742134392,12970.906650439989,120.09807168000407,53404.62413424001 2025-03-16,14:13:14.000,75,11084217,12805,0,1742134393,12970.852759959998,120.09807168000407,53404.60317288001 2025-03-16,14:13:15.000,75,11084210,12645,0,1742134394,12970.785396859988,120.1262682000015,53404.5402888 2025-03-16,14:13:16.000,75,11084296,12885,0,1742134395,12970.731506379998,120.14036646000022,53404.582211520006 2025-03-16,14:13:17.000,75,11084213,12725,0,1742134396,12970.650670659998,120.10512081000343,53404.54727592 2025-03-16,14:13:18.000,75,11084238,12845,0,1742134397,12970.616989109993,120.14036646000022,53404.5402888 2025-03-16,14:13:19.000,75,11084227,12525,0,1742134398,12970.576571249992,120.13331733000086,53404.53330168001 2025-03-16,14:13:20.000,75,11084260,12725,0,1742134399,12970.576571249992,120.13331733000086,53404.54727592 2025-03-16,14:13:21.000,75,11084232,12605,0,1742134400,12970.482262910002,120.16856297999766,53404.51932744 2025-03-16,14:13:22.000,75,11084251,12565,0,1742134401,12970.435108739992,120.16856297999766,53404.47740472 2025-03-16,14:13:23.000,75,11084200,12445,0,1742134402,12970.421636120001,120.1756121100043,53404.45644336001 2025-03-16,14:13:24.000,75,11084237,12645,0,1742134403,12970.401427190001,120.21085776000109,53404.442469120004 2025-03-16,14:13:25.000,75,11084230,12605,0,1742134404,12970.387954569997,120.21085776000109,53404.42849488 2025-03-16,14:13:26.000,75,11084209,12765,0,1742134405,12970.394690879992,120.26020167000388,53404.49137896 2025-03-16,14:13:27.000,75,11084213,12765,0,1742134406,12970.354273019992,120.3377421000041,53404.442469120004 2025-03-16,14:13:28.000,75,11084205,12685,0,1742134407,12970.354273019992,120.4082333999977,53404.47740472 2025-03-16,14:13:29.000,75,11084227,12605,0,1742134408,12970.374481949992,120.45052818000113,53404.42150776 2025-03-16,14:13:30.000,75,11084227,12645,0,1742134409,12970.354273019992,120.49282296000456,53404.44945624 2025-03-16,14:13:31.000,75,11084192,13085,0,1742134410,12970.367745639996,120.49987209000392,53404.414520640006 2025-03-16,14:13:32.000,75,11084256,12565,0,1742134411,12970.381218260001,120.52806861000136,53404.44945624 2025-03-16,14:13:33.000,75,11084250,12645,0,1742134412,12970.428372429997,120.59151078000286,53404.43548200001 2025-03-16,14:13:34.000,75,11084282,12525,0,1742134413,12970.401427190001,120.59151078000286,53404.414520640006 2025-03-16,14:13:35.000,75,11084263,12725,0,1742134414,12970.387954569997,120.57741252000415,53404.36561080001 2025-03-16,14:13:36.000,75,11084231,12885,0,1742134415,12970.448581359997,120.55626512999879,53404.4005464 2025-03-16,14:13:37.000,75,11084223,12485,0,1742134416,12970.502471840002,120.59855991000222,53404.393559280004 2025-03-16,14:13:38.000,75,11084248,12525,0,1742134417,12970.563098630002,120.55626512999879,53404.35862368 2025-03-16,14:13:39.000,75,11084234,12765,0,1742134418,12970.616989109993,120.56331425999815,53404.40753352001 2025-03-16,14:13:40.000,75,11084181,12925,0,1742134419,12970.623725420002,120.6197073000003,53404.4005464 2025-03-16,14:13:41.000,75,11084242,12365,0,1742134420,12970.643934350002,120.56331425999815,53404.43548200001 2025-03-16,14:13:42.000,75,11084270,12645,0,1742134421,12970.684352210003,120.57036339000479,53404.42150776 2025-03-16,14:13:43.000,75,11084276,12565,0,1742134422,12970.664143280002,120.51397035000264,53404.393559280004 2025-03-16,14:13:44.000,75,11084212,12885,0,1742134423,12970.637198039993,120.55626512999879,53404.4005464 2025-03-16,14:13:45.000,75,11084191,12725,0,1742134424,12970.691088519998,120.55626512999879,53404.42150776 2025-03-16,14:13:46.000,75,11084224,12525,0,1742134425,12970.711297449998,120.55626512999879,53404.45644336001 2025-03-16,14:13:47.000,75,11084208,12725,0,1742134426,12970.691088519998,120.62675642999966,53404.4005464 2025-03-16,14:13:48.000,75,11084206,12965,0,1742134427,12970.724770069988,120.67610034000245,53404.37259792 2025-03-16,14:13:49.000,75,11084246,12605,0,1742134428,12970.758451619993,120.70429685999989,53404.49137896 2025-03-16,14:13:50.000,75,11084210,12525,0,1742134429,12970.778660549993,120.78183729000011,53404.43548200001 2025-03-16,14:13:51.000,75,11084210,12885,0,1742134430,12970.798869479993,120.78888641999947,53404.44945624 2025-03-16,14:13:52.000,75,11084220,12685,0,1742134431,12970.825814719989,120.85232859000098,53404.42849488 2025-03-16,14:13:53.000,75,11084209,12525,0,1742134432,12970.839287339993,120.87347597999906,53404.42849488 2025-03-16,14:13:54.000,75,11084245,12645,0,1742134433,12970.866232579989,120.91577076000249,53404.44945624 2025-03-16,14:13:55.000,75,11084188,12565,0,1742134434,12970.906650439989,120.93691815000057,53404.42849488 2025-03-16,14:13:56.000,75,11084249,12885,0,1742134435,12970.913386749999,120.97216380000464,53404.463430480006 2025-03-16,14:13:57.000,75,11084224,12765,0,1742134436,12970.953804609999,120.965114669998,53404.463430480006 2025-03-16,14:13:58.000,75,11084230,12725,0,1742134437,12970.96727722999,120.94396727999992,53404.442469120004 2025-03-16,14:13:59.000,75,11084200,13045,0,1742134438,12970.933595679999,120.94396727999992,53404.49137896 2025-03-16,14:14:00.000,75,11084214,12605,0,1742134439,12970.879705199994,120.90872163000313,53404.49137896 2025-03-16,14:14:01.000,75,11084225,12765,0,1742134440,12970.866232579989,120.92281989000185,53404.50535320001 2025-03-16,14:14:02.000,75,11084249,12525,0,1742134441,12970.852759959998,120.90872163000313,53404.49836608 2025-03-16,14:14:03.000,75,11084230,12845,0,1742134442,12970.805605789988,120.88052510999842,53404.48439184001 2025-03-16,14:14:04.000,75,11084276,12485,0,1742134443,12970.798869479993,120.89462337000441,53404.45644336001 2025-03-16,14:14:05.000,75,11084212,12765,0,1742134444,12970.758451619993,120.8664268499997,53404.52631456 2025-03-16,14:14:06.000,75,11084238,12885,0,1742134445,12970.718033759993,120.84527946000162,53404.52631456 2025-03-16,14:14:07.000,75,11084244,12885,0,1742134446,12970.744978999988,120.81708294000418,53404.48439184001 2025-03-16,14:14:08.000,75,11084212,12525,0,1742134447,12970.744978999988,120.80298467999819,53404.43548200001 2025-03-16,14:14:09.000,75,11084235,12365,0,1742134448,12970.718033759993,120.88052510999842,53404.51932744 2025-03-16,14:14:10.000,75,11084184,12525,0,1742134449,12970.751715309998,120.88052510999842,53404.43548200001 2025-03-16,14:14:11.000,75,11084194,12725,0,1742134450,12970.771924239998,120.8311812000029,53404.42150776 2025-03-16,14:14:12.000,75,11084255,12765,0,1742134451,12970.758451619993,120.8664268499997,53404.43548200001 2025-03-16,14:14:13.000,75,11084256,12645,0,1742134452,12970.751715309998,120.8311812000029,53404.463430480006 2025-03-16,14:14:14.000,75,11084289,12525,0,1742134453,12970.785396859988,120.78183729000011,53404.42150776 2025-03-16,14:14:15.000,75,11084206,12725,0,1742134454,12970.846023649989,120.7677390300014,53404.44945624 2025-03-16,14:14:16.000,75,11084208,12605,0,1742134455,12970.852759959998,120.73954251000396,53404.42849488 2025-03-16,14:14:17.000,75,11084263,12725,0,1742134456,12970.839287339993,120.68314947000181,53404.44945624 2025-03-16,14:14:18.000,75,11084169,12645,0,1742134457,12970.846023649989,120.66905121000309,53404.42849488 2025-03-16,14:14:19.000,75,11084204,12645,0,1742134458,12970.893177819999,120.60560904000158,53404.42849488 2025-03-16,14:14:20.000,75,11084232,12885,0,1742134459,12970.872968889998,120.53511774000071,53404.38657216001 2025-03-16,14:14:21.000,75,11084254,12405,0,1742134460,12970.866232579989,120.52806861000136,53404.4005464 2025-03-16,14:14:22.000,75,11084252,12645,0,1742134461,12970.825814719989,120.49282296000456,53404.463430480006 2025-03-16,14:14:23.000,75,11084258,12565,0,1742134462,12970.792133169998,120.4716755699992,53404.47740472 2025-03-16,14:14:24.000,75,11084233,12725,0,1742134463,12970.765187929988,120.40118426999834,53404.38657216001 2025-03-16,14:14:25.000,75,11084243,12565,0,1742134464,12970.724770069988,120.38003688000026,53404.414520640006 2025-03-16,14:14:26.000,75,11084186,12805,0,1742134465,12970.718033759993,120.38003688000026,53404.393559280004 2025-03-16,14:14:27.000,75,11084250,12845,0,1742134466,12970.670879589998,120.35888949000218,53404.44945624 2025-03-16,14:14:28.000,75,11084207,12645,0,1742134467,12970.657406969993,120.36593862000154,53404.414520640006 2025-03-16,14:14:29.000,75,11084208,12645,0,1742134468,12970.603516490002,120.38003688000026,53404.4005464 2025-03-16,14:14:30.000,75,11084203,12645,0,1742134469,12970.549626009997,120.3729877500009,53404.38657216001 2025-03-16,14:14:31.000,75,11084241,12725,0,1742134470,12970.502471840002,120.38708600999962,53404.43548200001 2025-03-16,14:14:32.000,75,11084205,12605,0,1742134471,12970.414899809992,120.39413513999898,53404.344649440005 2025-03-16,14:14:33.000,75,11084225,12845,0,1742134472,12970.327327779996,120.41528253000433,53404.33766232001 2025-03-16,14:14:34.000,75,11084255,12365,0,1742134473,12970.280173610001,120.41528253000433,53404.3306752 2025-03-16,14:14:35.000,75,11084241,12725,0,1742134474,12970.17239264999,120.40118426999834,53404.30272672 2025-03-16,14:14:36.000,75,11084242,12685,0,1742134475,12970.1387111,120.42938079000305,53404.260804 2025-03-16,14:14:37.000,75,11084244,12325,0,1742134476,12970.07808431,120.41528253000433,53404.25381688 2025-03-16,14:14:38.000,75,11084224,12765,0,1742134477,12969.97703966,120.45052818000113,53404.23285552 2025-03-16,14:14:39.000,75,11084229,12285,0,1742134478,12969.86925869999,120.42233166000369,53404.20490704 2025-03-16,14:14:40.000,75,11084266,12445,0,1742134479,12969.801895599994,120.36593862000154,53404.23984264001 2025-03-16,14:14:41.000,75,11084244,12725,0,1742134480,12969.76821404999,120.3729877500009,53404.20490704 2025-03-16,14:14:42.000,75,11084202,12605,0,1742134481,12969.727796189989,120.31659470999875,53404.1909328 2025-03-16,14:14:43.000,75,11084252,12645,0,1742134482,12969.694114639999,120.3377421000041,53404.13503584 2025-03-16,14:14:44.000,75,11084248,12645,0,1742134483,12969.673905709999,120.32364383999811,53404.1909328 2025-03-16,14:14:45.000,75,11084220,12445,0,1742134484,12969.620015229993,120.31659470999875,53404.13503584 2025-03-16,14:14:46.000,75,11084189,12485,0,1742134485,12969.572861059998,120.3095455799994,53404.12106160001 2025-03-16,14:14:47.000,75,11084265,12525,0,1742134486,12969.552652129998,120.29544732000068,53404.079138880006 2025-03-16,14:14:48.000,75,11084241,12685,0,1742134487,12969.525706889988,120.28839819000132,53404.107087360004 2025-03-16,14:14:49.000,75,11084199,12685,0,1742134488,12969.492025339998,120.28839819000132,53404.086126 2025-03-16,14:14:50.000,75,11084216,12765,0,1742134489,12969.485289030003,120.23200514999917,53404.03721616 2025-03-16,14:14:51.000,75,11084228,12605,0,1742134490,12969.471816409998,120.21085776000109,53404.03721616 2025-03-16,14:14:52.000,75,11084286,12645,0,1742134491,12969.431398549998,120.20380863000173,53404.07215176001 2025-03-16,14:14:53.000,75,11084218,12685,0,1742134492,12969.451607479998,120.1756121100043,53403.97433208 2025-03-16,14:14:54.000,75,11084235,12525,0,1742134493,12969.390980689997,120.14036646000022,53404.02324192 2025-03-16,14:14:55.000,75,11084249,12485,0,1742134494,12969.384244380002,120.1262682000015,53404.00228056001 2025-03-16,14:14:56.000,75,11084272,12765,0,1742134495,12969.384244380002,120.10512081000343,53403.96734496 2025-03-16,14:14:57.000,75,11084220,12565,0,1742134496,12969.384244380002,120.06282603,53403.9463836 2025-03-16,14:14:58.000,75,11084250,12725,0,1742134497,12969.343826520002,120.01348212000448,53403.99529344 2025-03-16,14:14:59.000,75,11084280,12805,0,1742134498,12969.350562829997,120.00643298999785,53403.99529344 2025-03-16,14:15:00.000,75,11084251,12805,0,1742134499,12969.316881279992,119.95708908000233,53403.911448000006 2025-03-16,14:15:01.000,75,11084244,12605,0,1742134500,12969.316881279992,119.96413821000169,53403.91843512 2025-03-16,14:15:02.000,75,11084233,12885,0,1742134501,12969.303408660002,119.92184342999826,53403.91843512 2025-03-16,14:15:03.000,75,11084216,12605,0,1742134502,12969.303408660002,119.90069604000018,53403.841576800005 2025-03-16,14:15:04.000,75,11084217,12565,0,1742134503,12969.296672349992,119.90774516999954,53403.86253816001 2025-03-16,14:15:05.000,75,11084280,12525,0,1742134504,12969.209100319997,119.9147942999989,53403.88349952001 2025-03-16,14:15:06.000,75,11084244,12645,0,1742134505,12969.141737220001,119.87249952000275,53403.86952528 2025-03-16,14:15:07.000,75,11084257,12285,0,1742134506,12969.135000909992,119.85135213000467,53403.86253816001 2025-03-16,14:15:08.000,75,11084289,12365,0,1742134507,12969.087846739996,119.83725386999868,53403.743757120006 2025-03-16,14:15:09.000,75,11084217,12565,0,1742134508,12969.027219949996,119.79495909000252,53403.77869272 2025-03-16,14:15:10.000,75,11084253,12605,0,1742134509,12968.95312053999,119.7808608300038,53403.72978288 2025-03-16,14:15:11.000,75,11084266,12525,0,1742134510,12968.905966369995,119.76676256999781,53403.77869272 2025-03-16,14:15:12.000,75,11084333,12485,0,1742134511,12968.8588122,119.72446779000165,53403.76471848001 2025-03-16,14:15:13.000,75,11084248,12485,0,1742134512,12968.77124016999,119.69627127000422,53403.65991168 2025-03-16,14:15:14.000,75,11084209,12605,0,1742134513,12968.73755862,119.68922214000486,53403.624976080006 2025-03-16,14:15:15.000,75,11084248,12645,0,1742134514,12968.64998658999,119.61168171000463,53403.68786016 2025-03-16,14:15:16.000,75,11084246,12485,0,1742134515,12968.6567229,119.59758344999864,53403.63895032 2025-03-16,14:15:17.000,75,11084239,12645,0,1742134516,12968.596096109999,119.52709214999777,53403.59004048 2025-03-16,14:15:18.000,75,11084260,12605,0,1742134517,12968.623041349994,119.54823954000312,53403.58305336 2025-03-16,14:15:19.000,75,11084251,12405,0,1742134518,12968.62977765999,119.56233780000184,53403.555104880004 2025-03-16,14:15:20.000,75,11084217,12565,0,1742134519,12968.58935979999,119.54823954000312,53403.4922208 2025-03-16,14:15:21.000,75,11084224,12765,0,1742134520,12968.508524079989,119.54119041000376,53403.49920792001 2025-03-16,14:15:22.000,75,11084239,12565,0,1742134521,12968.555678249999,119.59053431999928,53403.45029808001 2025-03-16,14:15:23.000,75,11084216,12645,0,1742134522,12968.474842529999,119.55528867000248,53403.4223496 2025-03-16,14:15:24.000,75,11084253,12525,0,1742134523,12968.427688359989,119.59053431999928,53403.42933672001 2025-03-16,14:15:25.000,75,11084292,12725,0,1742134524,12968.414215739998,119.54119041000376,53403.38042688001 2025-03-16,14:15:26.000,75,11084241,12805,0,1742134525,12968.427688359989,119.55528867000248,53403.35946552001 2025-03-16,14:15:27.000,75,11084262,12525,0,1742134526,12968.387270499989,119.5059447599997,53403.35946552001 2025-03-16,14:15:28.000,75,11084271,12645,0,1742134527,12968.340116329993,119.54823954000312,53403.36645264 2025-03-16,14:15:29.000,75,11084265,12845,0,1742134528,12968.340116329993,119.54823954000312,53403.268632960004 2025-03-16,14:15:30.000,75,11084238,12605,0,1742134529,12968.279489539993,119.52709214999777,53403.3524784 2025-03-16,14:15:31.000,75,11084277,12445,0,1742134530,12968.286225849988,119.54823954000312,53403.3175428 2025-03-16,14:15:32.000,75,11084256,12805,0,1742134531,12968.191917509997,119.5693869300012,53403.31055568001 2025-03-16,14:15:33.000,75,11084228,12965,0,1742134532,12968.178444889993,119.5693869300012,53403.23369736001 2025-03-16,14:15:34.000,75,11084237,13045,0,1742134533,12968.158235959992,119.59758344999864,53403.25465872 2025-03-16,14:15:35.000,75,11084203,12925,0,1742134534,12968.131290719997,119.63282910000271,53403.15683904 2025-03-16,14:15:36.000,75,11084253,12445,0,1742134535,12968.138027029992,119.62577997000335,53403.1778004 2025-03-16,14:15:37.000,75,11084269,12605,0,1742134536,12968.158235959992,119.66102562000015,53403.14286480001 2025-03-16,14:15:38.000,75,11084258,13125,0,1742134537,12968.191917509997,119.7174186600023,53403.13587768 2025-03-16,14:15:39.000,75,11084181,12445,0,1742134538,12968.185181200002,119.75971343999845,53403.121903440006 2025-03-16,14:15:40.000,75,11084275,12765,0,1742134539,12968.252544299998,119.80905735000124,53403.14286480001 2025-03-16,14:15:41.000,75,11084313,12445,0,1742134540,12968.272753229998,119.88659778000147,53403.121903440006 2025-03-16,14:15:42.000,75,11084281,12445,0,1742134541,12968.306434779988,119.94299082000362,53403.121903440006 2025-03-16,14:15:43.000,75,11084224,12445,0,1742134542,12968.353588949998,119.93594169000426,53403.072993600006 2025-03-16,14:15:44.000,75,11084255,12845,0,1742134543,12968.380534189993,119.95708908000233,53403.072993600006 2025-03-16,14:15:45.000,75,11084282,13005,0,1742134544,12968.454633599998,120.00643298999785,53403.09395496001 2025-03-16,14:15:46.000,75,11084250,12765,0,1742134545,12968.501787769994,120.02053125000384,53403.11491632001 2025-03-16,14:15:47.000,75,11084300,12765,0,1742134546,12968.562414559994,120.01348212000448,53403.100942080004 2025-03-16,14:15:48.000,75,11084254,12605,0,1742134547,12968.582623489994,120.02053125000384,53403.03107088 2025-03-16,14:15:49.000,75,11084322,12685,0,1742134548,12968.60956872999,120.04167864000192,53403.07998072 2025-03-16,14:15:50.000,75,11084242,12645,0,1742134549,12968.663459209994,120.01348212000448,53403.04504512001 2025-03-16,14:15:51.000,75,11084269,12525,0,1742134550,12968.703877069995,120.01348212000448,53403.072993600006 2025-03-16,14:15:52.000,75,11084266,12885,0,1742134551,12968.77124016999,120.00643298999785,53403.100942080004 2025-03-16,14:15:53.000,75,11084274,12765,0,1742134552,12968.81839434,120.00643298999785,53403.11491632001 2025-03-16,14:15:54.000,75,11084247,12525,0,1742134553,12968.83186695999,119.99233472999913,53403.052032240004 2025-03-16,14:15:55.000,75,11084317,12525,0,1742134554,12968.845339579995,119.97823647000041,53403.072993600006 2025-03-16,14:15:56.000,75,11084272,12845,0,1742134555,12968.885757439995,120.02053125000384,53403.09395496001 2025-03-16,14:15:57.000,75,11084267,12605,0,1742134556,12968.905966369995,120.05577690000064,53403.1079292 2025-03-16,14:15:58.000,75,11084255,12565,0,1742134557,12968.966593159996,120.06987515999936,53403.11491632001 2025-03-16,14:15:59.000,75,11084223,12925,0,1742134558,12968.91270267999,120.11921907000215,53403.13587768 2025-03-16,14:16:00.000,75,11084255,12685,0,1742134559,12968.91270267999,120.11216994000279,53403.170813280005 2025-03-16,14:16:01.000,75,11084267,12445,0,1742134560,12968.83186695999,120.18266124000365,53403.08696784 2025-03-16,14:16:02.000,75,11084226,12445,0,1742134561,12968.8588122,120.21085776000109,53403.15683904 2025-03-16,14:16:03.000,75,11084279,12565,0,1742134562,12968.804921719995,120.21790689000045,53403.12889056 2025-03-16,14:16:04.000,75,11084284,12605,0,1742134563,12968.764503859995,120.23200514999917,53403.170813280005 2025-03-16,14:16:05.000,75,11084229,12845,0,1742134564,12968.683668139995,120.2742999300026,53403.13587768 2025-03-16,14:16:06.000,75,11084286,12605,0,1742134565,12968.67693183,120.33069297000475,53403.05901936 2025-03-16,14:16:07.000,75,11084211,12645,0,1742134566,12968.623041349994,120.30249645000004,53403.121903440006 2025-03-16,14:16:08.000,75,11084227,12605,0,1742134567,12968.582623489994,120.3095455799994,53403.07998072 2025-03-16,14:16:09.000,75,11084208,12605,0,1742134568,12968.542205629994,120.32364383999811,53403.08696784 2025-03-16,14:16:10.000,75,11084261,12605,0,1742134569,12968.468106219989,120.33069297000475,53403.09395496001 2025-03-16,14:16:11.000,75,11084235,12805,0,1742134570,12968.434424669998,120.33069297000475,53403.100942080004 2025-03-16,14:16:12.000,75,11084253,12605,0,1742134571,12968.394006809998,120.26725080000324,53403.06600648001 2025-03-16,14:16:13.000,75,11084231,12645,0,1742134572,12968.373797879998,120.3095455799994,53403.072993600006 2025-03-16,14:16:14.000,75,11084275,12605,0,1742134573,12968.360325259993,120.28839819000132,53403.072993600006 2025-03-16,14:16:15.000,75,11084212,12445,0,1742134574,12968.373797879998,120.29544732000068,53403.03107088 2025-03-16,14:16:16.000,75,11084196,12765,0,1742134575,12968.394006809998,120.3377421000041,53403.04504512001 2025-03-16,14:16:17.000,75,11084213,12685,0,1742134576,12968.420952049994,120.3729877500009,53403.01010952 2025-03-16,14:16:18.000,75,11084281,12765,0,1742134577,12968.414215739998,120.34479123000347,53403.05901936 2025-03-16,14:16:19.000,75,11084226,12445,0,1742134578,12968.461369909994,120.38708600999962,53403.04504512001 2025-03-16,14:16:20.000,75,11084200,12445,0,1742134579,12968.515260389999,120.39413513999898,53403.038058 2025-03-16,14:16:21.000,75,11084206,12405,0,1742134580,12968.56915086999,120.43642992000241,53403.038058 2025-03-16,14:16:22.000,75,11084260,12485,0,1742134581,12968.562414559994,120.43642992000241,53403.02408376001 2025-03-16,14:16:23.000,75,11084275,12605,0,1742134582,12968.62977765999,120.46462643999985,53403.02408376001 2025-03-16,14:16:24.000,75,11084221,12725,0,1742134583,12968.663459209994,120.51397035000264,53403.038058 2025-03-16,14:16:25.000,75,11084212,12725,0,1742134584,12968.703877069995,120.47872469999857,53403.038058 2025-03-16,14:16:26.000,75,11084202,12805,0,1742134585,12968.71734969,120.42233166000369,53403.08696784 2025-03-16,14:16:27.000,75,11084219,12645,0,1742134586,12968.764503859995,120.41528253000433,53403.072993600006 2025-03-16,14:16:28.000,75,11084229,12605,0,1742134587,12968.75103123999,120.38708600999962,53403.09395496001 2025-03-16,14:16:29.000,75,11084203,12645,0,1742134588,12968.804921719995,120.39413513999898,53403.052032240004 2025-03-16,14:16:30.000,75,11084208,12365,0,1742134589,12968.79144909999,120.3377421000041,53403.09395496001 2025-03-16,14:16:31.000,75,11084245,12565,0,1742134590,12968.845339579995,120.34479123000347,53403.09395496001 2025-03-16,14:16:32.000,75,11084209,12805,0,1742134591,12968.79144909999,120.29544732000068,53403.1079292 2025-03-16,14:16:33.000,75,11084155,12485,0,1742134592,12968.81165802999,120.33069297000475,53403.052032240004 2025-03-16,14:16:34.000,75,11084234,12445,0,1742134593,12968.77124016999,120.2742999300026,53403.100942080004 2025-03-16,14:16:35.000,75,11084207,12605,0,1742134594,12968.77797648,120.28839819000132,53403.15683904 2025-03-16,14:16:36.000,75,11084219,12645,0,1742134595,12968.77124016999,120.30249645000004,53403.121903440006 2025-03-16,14:16:37.000,75,11084300,12645,0,1742134596,12968.703877069995,120.35184036000283,53403.13587768 2025-03-16,14:16:38.000,75,11084231,12685,0,1742134597,12968.703877069995,120.3729877500009,53403.12889056 2025-03-16,14:16:39.000,75,11084210,12605,0,1742134598,12968.69040444999,120.42938079000305,53403.12889056 2025-03-16,14:16:40.000,75,11084219,12565,0,1742134599,12968.71734969,120.42938079000305,53403.13587768 2025-03-16,14:16:41.000,75,11084254,12605,0,1742134600,12968.69714076,120.45757731000049,53403.15683904 2025-03-16,14:16:42.000,75,11084188,12645,0,1742134601,12968.6567229,120.44347905000177,53403.14286480001 2025-03-16,14:16:43.000,75,11084199,12725,0,1742134602,12968.623041349994,120.42938079000305,53403.14985192 2025-03-16,14:16:44.000,75,11084239,12605,0,1742134603,12968.623041349994,120.39413513999898,53403.14286480001 2025-03-16,14:16:45.000,75,11084224,12725,0,1742134604,12968.582623489994,120.41528253000433,53403.13587768 2025-03-16,14:16:46.000,75,11084211,12525,0,1742134605,12968.575887179999,120.40118426999834,53403.14286480001 2025-03-16,14:16:47.000,75,11084212,12725,0,1742134606,12968.56915086999,120.35184036000283,53403.13587768 2025-03-16,14:16:48.000,75,11084258,12405,0,1742134607,12968.555678249999,120.4082333999977,53403.100942080004 2025-03-16,14:16:49.000,75,11084181,12445,0,1742134608,12968.602832419994,120.40118426999834,53403.07998072 2025-03-16,14:16:50.000,75,11084295,12645,0,1742134609,12968.6567229,120.41528253000433,53403.11491632001 2025-03-16,14:16:51.000,75,11084177,12525,0,1742134610,12968.623041349994,120.39413513999898,53403.07998072 2025-03-16,14:16:52.000,75,11084232,12485,0,1742134611,12968.63651397,120.38708600999962,53403.14286480001 2025-03-16,14:16:53.000,75,11084219,12725,0,1742134612,12968.64998658999,120.3729877500009,53403.121903440006 2025-03-16,14:16:54.000,75,11084213,12645,0,1742134613,12968.69040444999,120.38003688000026,53403.09395496001 2025-03-16,14:16:55.000,75,11084211,12605,0,1742134614,12968.69714076,120.3729877500009,53403.09395496001 2025-03-16,14:16:56.000,75,11084246,12525,0,1742134615,12968.73082230999,120.33069297000475,53403.121903440006 2025-03-16,14:16:57.000,75,11084205,12685,0,1742134616,12968.79144909999,120.31659470999875,53403.12889056 2025-03-16,14:16:58.000,75,11084180,12485,0,1742134617,12968.79818541,120.3377421000041,53403.16382616001 2025-03-16,14:16:59.000,75,11084288,12565,0,1742134618,12968.77797648,120.32364383999811,53403.100942080004 2025-03-16,14:17:00.000,75,11084277,12645,0,1742134619,12968.79818541,120.29544732000068,53403.11491632001 2025-03-16,14:17:01.000,75,11084198,12445,0,1742134620,12968.804921719995,120.35184036000283,53403.04504512001 2025-03-16,14:17:02.000,75,11084288,12805,0,1742134621,12968.73082230999,120.26725080000324,53403.11491632001 2025-03-16,14:17:03.000,75,11084234,12925,0,1742134622,12968.724085999995,120.24610340999789,53403.13587768 2025-03-16,14:17:04.000,75,11084213,12445,0,1742134623,12968.73755862,120.22495601999981,53403.11491632001 2025-03-16,14:17:05.000,75,11084262,12765,0,1742134624,12968.77124016999,120.3095455799994,53403.14985192 2025-03-16,14:17:06.000,75,11084313,12685,0,1742134625,12968.75103123999,120.3095455799994,53403.14985192 2025-03-16,14:17:07.000,75,11084269,12685,0,1742134626,12968.73082230999,120.35184036000283,53403.14985192 2025-03-16,14:17:08.000,75,11084218,12605,0,1742134627,12968.724085999995,120.35184036000283,53403.11491632001 2025-03-16,14:17:09.000,75,11084246,12525,0,1742134628,12968.744294929995,120.3377421000041,53403.15683904 2025-03-16,14:17:10.000,75,11084246,12645,0,1742134629,12968.71734969,120.35888949000218,53403.15683904 2025-03-16,14:17:11.000,75,11084259,12525,0,1742134630,12968.744294929995,120.36593862000154,53403.11491632001 2025-03-16,14:17:12.000,75,11084246,12765,0,1742134631,12968.69714076,120.42233166000369,53403.13587768 2025-03-16,14:17:13.000,75,11084240,12845,0,1742134632,12968.703877069995,120.38708600999962,53403.100942080004 2025-03-16,14:17:14.000,75,11084244,12885,0,1742134633,12968.64998658999,120.41528253000433,53403.08696784 2025-03-16,14:17:15.000,75,11084201,12925,0,1742134634,12968.623041349994,120.40118426999834,53403.13587768 2025-03-16,14:17:16.000,75,11084253,12525,0,1742134635,12968.582623489994,120.38708600999962,53403.12889056 2025-03-16,14:17:17.000,75,11084246,12725,0,1742134636,12968.521996699994,120.39413513999898,53403.09395496001 2025-03-16,14:17:18.000,75,11084237,12765,0,1742134637,12968.521996699994,120.38708600999962,53403.09395496001 2025-03-16,14:17:19.000,75,11084258,12605,0,1742134638,12968.521996699994,120.38708600999962,53403.06600648001 2025-03-16,14:17:20.000,75,11084187,12725,0,1742134639,12968.555678249999,120.38708600999962,53403.08696784 2025-03-16,14:17:21.000,75,11084233,12565,0,1742134640,12968.542205629994,120.41528253000433,53403.072993600006 2025-03-16,14:17:22.000,75,11084280,12685,0,1742134641,12968.555678249999,120.43642992000241,53403.07998072 2025-03-16,14:17:23.000,75,11084203,12765,0,1742134642,12968.582623489994,120.49282296000456,53403.003122400005 2025-03-16,14:17:24.000,75,11084239,12605,0,1742134643,12968.61630504,120.4716755699992,53403.03107088 2025-03-16,14:17:25.000,75,11084246,12565,0,1742134644,12968.58935979999,120.53511774000071,53403.01709664 2025-03-16,14:17:26.000,75,11084232,12605,0,1742134645,12968.54894193999,120.49987209000392,53403.003122400005 2025-03-16,14:17:27.000,75,11084223,12685,0,1742134646,12968.555678249999,120.4716755699992,53403.038058 2025-03-16,14:17:28.000,75,11084191,12685,0,1742134647,12968.56915086999,120.44347905000177,53403.01010952 2025-03-16,14:17:29.000,75,11084217,12445,0,1742134648,12968.535469319999,120.43642992000241,53402.99613528001 2025-03-16,14:17:30.000,75,11084243,12565,0,1742134649,12968.575887179999,120.41528253000433,53402.92626408001 2025-03-16,14:17:31.000,75,11084184,12445,0,1742134650,12968.542205629994,120.41528253000433,53402.954212560006 2025-03-16,14:17:32.000,75,11084187,12565,0,1742134651,12968.501787769994,120.36593862000154,53402.933251200004 2025-03-16,14:17:33.000,75,11084217,12645,0,1742134652,12968.508524079989,120.34479123000347,53402.98914816 2025-03-16,14:17:34.000,75,11084233,12805,0,1742134653,12968.488315149989,120.3095455799994,53403.02408376001 2025-03-16,14:17:35.000,75,11084248,12685,0,1742134654,12968.495051459999,120.29544732000068,53402.91228984 2025-03-16,14:17:46.000,75,11084250,12645,0,1742134665,12968.441160979994,120.13331733000086,53402.87036712 2025-03-16,14:17:47.000,75,11084212,12565,0,1742134666,12968.394006809998,120.07692428999871,53402.87036712 2025-03-16,14:17:48.000,75,11084230,12765,0,1742134667,12968.380534189993,120.09807168000407,53402.87036712 2025-03-16,14:17:49.000,75,11084240,12605,0,1742134668,12968.414215739998,120.08397341999807,53402.86338 2025-03-16,14:17:50.000,75,11084238,12725,0,1742134669,12968.407479429989,120.06987515999936,53402.933251200004 2025-03-16,14:17:51.000,75,11084207,12605,0,1742134670,12968.414215739998,120.07692428999871,53402.954212560006 2025-03-16,14:17:52.000,75,11084253,12325,0,1742134671,12968.373797879998,120.03462951000256,53402.933251200004 2025-03-16,14:17:53.000,75,11084249,12605,0,1742134672,12968.380534189993,120.01348212000448,53402.933251200004 2025-03-16,14:17:54.000,75,11084286,12645,0,1742134673,12968.380534189993,120.03462951000256,53402.933251200004 2025-03-16,14:17:55.000,75,11084215,12485,0,1742134674,12968.346852639988,119.99233472999913,53403.01010952 2025-03-16,14:17:56.000,75,11084256,12805,0,1742134675,12968.319907399993,119.99233472999913,53402.94722544001 2025-03-16,14:17:57.000,75,11084199,12685,0,1742134676,12968.313171089998,120.01348212000448,53402.98914816 2025-03-16,14:17:58.000,75,11084232,12965,0,1742134677,12968.292962159998,120.01348212000448,53402.94722544001 2025-03-16,14:17:59.000,75,11084189,12805,0,1742134678,12968.272753229998,120.04167864000192,53402.96119968 2025-03-16,14:18:00.000,75,11084245,12605,0,1742134679,12968.239071679993,120.01348212000448,53402.9681868 2025-03-16,14:18:01.000,75,11084184,12605,0,1742134680,12968.272753229998,120.0275803800032,53402.86338 2025-03-16,14:18:02.000,75,11084225,12525,0,1742134681,12968.272753229998,120.06282603,53402.954212560006 2025-03-16,14:18:03.000,75,11084189,12765,0,1742134682,12968.266016920003,120.0275803800032,53402.92626408001 2025-03-16,14:18:04.000,75,11084206,12605,0,1742134683,12968.266016920003,120.07692428999871,53402.94023832 2025-03-16,14:18:05.000,75,11084251,12765,0,1742134684,12968.232335369998,120.05577690000064,53402.91228984 2025-03-16,14:18:06.000,75,11084234,12725,0,1742134685,12968.245807990003,120.06987515999936,53402.87735424001 2025-03-16,14:18:07.000,75,11084217,12445,0,1742134686,12968.212126439998,120.04167864000192,53402.91927696 2025-03-16,14:18:08.000,75,11084270,12725,0,1742134687,12968.198653819993,120.05577690000064,53402.86338 2025-03-16,14:18:09.000,75,11084221,12565,0,1742134688,12968.218862749993,120.09807168000407,53402.89132848 2025-03-16,14:18:10.000,75,11084231,12685,0,1742134689,12968.225599060002,120.13331733000086,53402.884341360004 2025-03-16,14:18:11.000,75,11084156,12965,0,1742134690,12968.205390130002,120.20380863000173,53402.91927696 2025-03-16,14:18:12.000,75,11084186,12605,0,1742134691,12968.245807990003,120.24610340999789,53402.87036712 2025-03-16,14:18:13.000,75,11084197,12445,0,1742134692,12968.239071679993,120.21790689000045,53402.884341360004 2025-03-16,14:18:14.000,75,11084222,12445,0,1742134693,12968.252544299998,120.22495601999981,53402.84940576 2025-03-16,14:18:15.000,75,11084264,12645,0,1742134694,12968.232335369998,120.21085776000109,53402.884341360004 2025-03-16,14:18:16.000,75,11084202,12565,0,1742134695,12968.266016920003,120.26725080000324,53402.884341360004 2025-03-16,14:18:17.000,75,11084226,12565,0,1742134696,12968.279489539993,120.23905427999853,53402.84940576 2025-03-16,14:18:18.000,75,11084232,12885,0,1742134697,12968.218862749993,120.25315254000452,53402.82844440001 2025-03-16,14:18:19.000,75,11084170,12605,0,1742134698,12968.225599060002,120.34479123000347,53402.85639288001 2025-03-16,14:18:20.000,75,11084202,12685,0,1742134699,12968.239071679993,120.3377421000041,53402.84241864 2025-03-16,14:18:21.000,75,11084225,12605,0,1742134700,12968.158235959992,120.33069297000475,53402.89132848 2025-03-16,14:18:22.000,75,11084248,12605,0,1742134701,12968.138027029992,120.3377421000041,53402.84241864 2025-03-16,14:18:23.000,75,11084248,12965,0,1742134702,12968.144763340002,120.3377421000041,53402.89831560001 2025-03-16,14:18:24.000,75,11084211,12605,0,1742134703,12968.131290719997,120.3377421000041,53402.87036712 2025-03-16,14:18:25.000,75,11084271,12685,0,1742134704,12968.171708579997,120.38003688000026,53402.84940576 2025-03-16,14:18:26.000,75,11084234,12485,0,1742134705,12968.178444889993,120.4082333999977,53402.89831560001 2025-03-16,14:18:27.000,75,11084223,12525,0,1742134706,12968.158235959992,120.40118426999834,53402.85639288001 2025-03-16,14:18:28.000,75,11084236,12525,0,1742134707,12968.171708579997,120.39413513999898,53402.84241864 2025-03-16,14:18:29.000,75,11084224,12285,0,1742134708,12968.205390130002,120.47872469999857,53402.884341360004 2025-03-16,14:18:30.000,75,11084216,12725,0,1742134709,12968.239071679993,120.60560904000158,53402.81447016 2025-03-16,14:18:31.000,75,11084231,12405,0,1742134710,12968.232335369998,120.61265817000094,53402.84940576 2025-03-16,14:18:32.000,75,11084211,12885,0,1742134711,12968.245807990003,120.67610034000245,53402.884341360004 2025-03-16,14:18:33.000,75,11084181,12645,0,1742134712,12968.245807990003,120.7324933800046,53402.89132848 2025-03-16,14:18:34.000,75,11084288,12645,0,1742134713,12968.286225849988,120.76068990000203,53402.87036712 2025-03-16,14:18:35.000,75,11084247,12605,0,1742134714,12968.292962159998,120.75364077000268,53402.87036712 2025-03-16,14:18:36.000,75,11084211,12645,0,1742134715,12968.259280609993,120.78183729000011,53402.82844440001 2025-03-16,14:18:37.000,75,11084285,12645,0,1742134716,12968.239071679993,120.77478816000075,53402.87735424001 2025-03-16,14:18:38.000,75,11084228,12725,0,1742134717,12968.212126439998,120.82413207000354,53402.82844440001 2025-03-16,14:18:39.000,75,11084270,12725,0,1742134718,12968.198653819993,120.81708294000418,53402.82145728 2025-03-16,14:18:40.000,75,11084259,12565,0,1742134719,12968.212126439998,120.91577076000249,53402.82844440001 2025-03-16,14:18:41.000,75,11084233,12765,0,1742134720,12968.232335369998,120.93691815000057,53402.77953456001 2025-03-16,14:18:42.000,75,11084222,12565,0,1742134721,12968.205390130002,120.95806553999864,53402.85639288001 2025-03-16,14:18:43.000,75,11084242,12405,0,1742134722,12968.131290719997,121.01445858000079,53402.82844440001 2025-03-16,14:18:44.000,75,11084252,12805,0,1742134723,12968.070663929997,121.00740945000143,53402.80049592 2025-03-16,14:18:45.000,75,11084209,12405,0,1742134724,12968.030246069997,121.02150771000015,53402.77953456001 2025-03-16,14:18:46.000,75,11084261,12805,0,1742134725,12968.003300830002,121.01445858000079,53402.80049592 2025-03-16,14:18:47.000,75,11084255,12485,0,1742134726,12967.996564519992,121.03560596999887,53402.73062472001 2025-03-16,14:18:48.000,75,11084193,12725,0,1742134727,12967.976355589992,121.02150771000015,53402.75857320001 2025-03-16,14:18:49.000,75,11084256,12725,0,1742134728,12967.969619279997,121.09904814000038,53402.75158608 2025-03-16,14:18:50.000,75,11084244,12645,0,1742134729,12967.976355589992,121.14134292000381,53402.77254744 2025-03-16,14:18:51.000,75,11084261,12645,0,1742134730,12967.915728799991,121.12724465999781,53402.73062472001 2025-03-16,14:18:52.000,75,11084222,12685,0,1742134731,12967.915728799991,121.15544118000253,53402.70966336001 2025-03-16,14:18:53.000,75,11084245,12525,0,1742134732,12967.882047250001,121.16953944000124,53402.737611840006 2025-03-16,14:18:54.000,75,11084175,12645,0,1742134733,12967.868574629996,121.2259324800034,53402.63979216001 2025-03-16,14:18:55.000,75,11084253,12605,0,1742134734,12967.84162939,121.29642378000426,53402.69568912 2025-03-16,14:18:56.000,75,11084258,12805,0,1742134735,12967.814684149991,121.38101334000385,53402.667740640005 2025-03-16,14:18:57.000,75,11084226,12565,0,1742134736,12967.828156769996,121.43740637999872,53402.68171488 2025-03-16,14:18:58.000,75,11084192,12725,0,1742134737,12967.774266289991,121.50789767999959,53402.667740640005 2025-03-16,14:18:59.000,75,11084290,12325,0,1742134738,12967.75405735999,121.52904506999766,53402.66075352001 2025-03-16,14:19:00.000,75,11084236,12565,0,1742134739,12967.727112119996,121.60658549999789,53402.64677928 2025-03-16,14:19:01.000,75,11084236,12605,0,1742134740,12967.71363949999,121.62068376000389,53402.59088232001 2025-03-16,14:19:02.000,75,11084253,12525,0,1742134741,12967.65301270999,121.64888028000132,53402.597869440004 2025-03-16,14:19:03.000,75,11084218,12605,0,1742134742,12967.61933116,121.64183115000196,53402.61184368001 2025-03-16,14:19:04.000,75,11084255,12805,0,1742134743,12967.525022819995,121.6700276699994,53402.63979216001 2025-03-16,14:19:05.000,75,11084263,12605,0,1742134744,12967.51828651,121.64888028000132,53402.5838952 2025-03-16,14:19:06.000,75,11084248,12645,0,1742134745,12967.51155019999,121.64888028000132,53402.569920960006 2025-03-16,14:19:07.000,75,11084224,12485,0,1742134746,12967.45765972,121.6347820200026,53402.56293384001 2025-03-16,14:19:08.000,75,11084199,12685,0,1742134747,12967.43071447999,121.64183115000196,53402.57690808 2025-03-16,14:19:09.000,75,11084263,12445,0,1742134748,12967.403769239994,121.66297854000004,53402.49306264001 2025-03-16,14:19:10.000,75,11084204,12525,0,1742134749,12967.376823999999,121.68412592999812,53402.4790884 2025-03-16,14:19:11.000,75,11084210,12685,0,1742134750,12967.34987875999,121.68412592999812,53402.451139920006 2025-03-16,14:19:12.000,75,11084261,12685,0,1742134751,12967.289251969989,121.71937158000219,53402.4790884 2025-03-16,14:19:13.000,75,11084263,12485,0,1742134752,12967.248834109989,121.73346984000091,53402.44415280001 2025-03-16,14:19:14.000,75,11084202,12605,0,1742134753,12967.221888869994,121.76166635999834,53402.44415280001 2025-03-16,14:19:15.000,75,11084228,12525,0,1742134754,12967.181471009993,121.7687154899977,53402.4790884 2025-03-16,14:19:16.000,75,11084234,12565,0,1742134755,12967.147789459988,121.72642071000155,53402.41620432 2025-03-16,14:19:17.000,75,11084231,12725,0,1742134756,12967.093898979998,121.75461722999898,53402.42319144001 2025-03-16,14:19:18.000,75,11084238,12685,0,1742134757,12967.053481119998,121.73346984000091,53402.36729448 2025-03-16,14:19:19.000,75,11084244,12685,0,1742134758,12966.986118020002,121.72642071000155,53402.36729448 2025-03-16,14:19:20.000,75,11084298,12805,0,1742134759,12966.918754919992,121.73346984000091,53402.32537176001 2025-03-16,14:19:21.000,75,11084279,12565,0,1742134760,12966.912018609997,121.70527332000347,53402.31838464 2025-03-16,14:19:22.000,75,11084202,12325,0,1742134761,12966.864864440002,121.67707679999876,53402.29043616 2025-03-16,14:19:23.000,75,11084242,12765,0,1742134762,12966.784028720002,121.71937158000219,53402.27646192001 2025-03-16,14:19:24.000,75,11084284,12765,0,1742134763,12966.709929309996,121.71937158000219,53402.27646192001 2025-03-16,14:19:25.000,75,11084252,12645,0,1742134764,12966.669511449996,121.7828137500037,53402.25550056001 2025-03-16,14:19:26.000,75,11084232,12765,0,1742134765,12966.649302519996,121.78986288000306,53402.25550056001 2025-03-16,14:19:27.000,75,11084195,12645,0,1742134766,12966.642566210001,121.83215765999921,53402.262487680004 2025-03-16,14:19:28.000,75,11084246,12645,0,1742134767,12966.575203109991,121.93084548000479,53402.1996036 2025-03-16,14:19:29.000,75,11084242,12605,0,1742134768,12966.528048939996,121.9801893900003,53402.1996036 2025-03-16,14:19:30.000,75,11084245,12685,0,1742134769,12966.487631079995,122.05068069000117,53402.17165512 2025-03-16,14:19:31.000,75,11084201,12645,0,1742134770,12966.44047691,122.10002460000396,53402.15069376 2025-03-16,14:19:32.000,75,11084207,12605,0,1742134771,12966.41353166999,122.12117199000204,53402.164668000005 2025-03-16,14:19:33.000,75,11084264,12645,0,1742134772,12966.39332273999,122.13527025000076,53402.066848320006 2025-03-16,14:19:34.000,75,11084283,12685,0,1742134773,12966.346168569995,122.1282211200014,53402.10877104001 2025-03-16,14:19:35.000,75,11084244,12605,0,1742134774,12966.33943226,122.12117199000204,53402.08082256 2025-03-16,14:19:36.000,75,11084215,12645,0,1742134775,12966.35964119,122.0929754700046,53402.05986120001 2025-03-16,14:19:37.000,75,11084242,12805,0,1742134776,12966.325959639995,122.06477894999989,53402.045886960004 2025-03-16,14:19:38.000,75,11084234,12605,0,1742134777,12966.325959639995,121.99428764999902,53402.0249256 2025-03-16,14:19:39.000,75,11084249,12685,0,1742134778,12966.305750709995,122.03658243000245,53402.0249256 2025-03-16,14:19:40.000,75,11084214,12605,0,1742134779,12966.27206915999,121.99428764999902,53401.96204152 2025-03-16,14:19:41.000,75,11084241,12645,0,1742134780,12966.2990144,121.96609113000159,53401.98300288 2025-03-16,14:19:42.000,75,11084204,12845,0,1742134781,12966.265332849995,121.94494374000351,53401.91313168 2025-03-16,14:19:43.000,75,11084217,12605,0,1742134782,12966.2990144,121.93789461000415,53401.996977120005 2025-03-16,14:19:44.000,75,11084250,12805,0,1742134783,12966.245123919995,121.88855070000136,53401.96204152 2025-03-16,14:19:45.000,75,11084173,12605,0,1742134784,12966.23165129999,121.90264896000008,53401.96204152 2025-03-16,14:19:46.000,75,11084222,12645,0,1742134785,12966.21817868,121.89559983000072,53401.93409304 2025-03-16,14:19:47.000,75,11084207,12605,0,1742134786,12966.17776082,121.89559983000072,53401.93409304 2025-03-16,14:19:48.000,75,11084267,12405,0,1742134787,12966.137342959999,121.93789461000415,53401.9550544 2025-03-16,14:19:49.000,75,11084232,12365,0,1742134788,12966.063243549994,121.92379634999816,53401.85723472 2025-03-16,14:19:50.000,75,11084191,13005,0,1742134789,12966.016089379998,121.93084548000479,53401.82229912001 2025-03-16,14:19:51.000,75,11084188,12445,0,1742134790,12965.968935209989,121.93789461000415,53401.85723472 2025-03-16,14:19:52.000,75,11084225,12405,0,1742134791,12966.009353069989,121.99428764999902,53401.86422184 2025-03-16,14:19:53.000,75,11084182,12565,0,1742134792,12965.989144139989,122.00838590999774,53401.878196080004 2025-03-16,14:19:54.000,75,11084266,12565,0,1742134793,12965.968935209989,122.05772982000053,53401.829286240005 2025-03-16,14:19:55.000,75,11084251,12685,0,1742134794,12965.915044729998,122.07887720999861,53401.78736352 2025-03-16,14:19:56.000,75,11084216,12605,0,1742134795,12965.908308419988,122.13527025000076,53401.829286240005 2025-03-16,14:19:57.000,75,11084271,12645,0,1742134796,12965.935253659998,122.20576155000163,53401.80832488 2025-03-16,14:19:58.000,75,11084247,12725,0,1742134797,12965.928517349988,122.26920372000313,53401.780376400005 2025-03-16,14:19:59.000,75,11084218,12445,0,1742134798,12965.908308419988,122.23395806999906,53401.76640216 2025-03-16,14:20:00.000,75,11084248,12685,0,1742134799,12965.901572109993,122.26215459000377,53401.815312 2025-03-16,14:20:01.000,75,11084270,12605,0,1742134800,12965.867890559988,122.21281068000098,53401.76640216 2025-03-16,14:20:02.000,75,11084216,12885,0,1742134801,12965.921781039993,122.21281068000098,53401.75242792001 2025-03-16,14:20:03.000,75,11084265,12885,0,1742134802,12965.948726279988,122.19166329000291,53401.759415040004 2025-03-16,14:20:04.000,75,11084228,12685,0,1742134803,12965.928517349988,122.2269089399997,53401.75242792001 2025-03-16,14:20:05.000,75,11084287,13005,0,1742134804,12965.948726279988,122.23395806999906,53401.72447944001 2025-03-16,14:20:06.000,75,11084242,12685,0,1742134805,12965.968935209989,122.20576155000163,53401.70351808001 2025-03-16,14:20:07.000,75,11084232,12645,0,1742134806,12966.022825689994,122.18461416000355,53401.70351808001 2025-03-16,14:20:08.000,75,11084241,12605,0,1742134807,12966.063243549994,122.19166329000291,53401.661595360005 2025-03-16,14:20:09.000,75,11084228,12605,0,1742134808,12966.117134029999,122.2269089399997,53401.68255672001 2025-03-16,14:20:10.000,75,11084242,12565,0,1742134809,12966.144079269994,122.26215459000377,53401.72447944001 2025-03-16,14:20:11.000,75,11084250,12645,0,1742134810,12966.164288199994,122.26215459000377,53401.68255672001 2025-03-16,14:20:12.000,75,11084238,12605,0,1742134811,12966.17102450999,122.24805632999778,53401.69653096 2025-03-16,14:20:13.000,75,11084256,12605,0,1742134812,12966.17776082,122.21985981000034,53401.68255672001 2025-03-16,14:20:14.000,75,11084230,12565,0,1742134813,12966.19123343999,122.23395806999906,53401.6755696 2025-03-16,14:20:15.000,75,11084254,13045,0,1742134814,12966.21144236999,122.20576155000163,53401.68255672001 2025-03-16,14:20:16.000,75,11084246,12725,0,1742134815,12966.204706059994,122.1634667699982,53401.661595360005 2025-03-16,14:20:17.000,75,11084223,12645,0,1742134816,12966.17776082,122.12117199000204,53401.69653096 2025-03-16,14:20:18.000,75,11084235,12525,0,1742134817,12966.15081557999,122.13527025000076,53401.66858248 2025-03-16,14:20:19.000,75,11084228,12685,0,1742134818,12966.184497129994,122.10707373000332,53401.68954384 2025-03-16,14:20:20.000,75,11084241,12805,0,1742134819,12966.144079269994,122.14231938000012,53401.661595360005 2025-03-16,14:20:21.000,75,11084259,12485,0,1742134820,12966.13060664999,122.14231938000012,53401.63364688001 2025-03-16,14:20:22.000,75,11084216,12565,0,1742134821,12966.13060664999,122.1282211200014,53401.65460824001 2025-03-16,14:20:23.000,75,11084227,12805,0,1742134822,12966.090188789989,122.10002460000396,53401.68255672001 2025-03-16,14:20:24.000,75,11084232,12565,0,1742134823,12966.103661409994,122.0929754700046,53401.65460824001 2025-03-16,14:20:25.000,75,11084258,12605,0,1742134824,12966.083452479994,122.0929754700046,53401.6755696 2025-03-16,14:20:26.000,75,11084249,12685,0,1742134825,12966.043034619994,122.03658243000245,53401.68255672001 2025-03-16,14:20:27.000,75,11084295,12485,0,1742134826,12966.016089379998,122.06477894999989,53401.6755696 2025-03-16,14:20:28.000,75,11084277,12765,0,1742134827,12966.002616759994,122.00838590999774,53401.73845368 2025-03-16,14:20:29.000,75,11084282,13045,0,1742134828,12965.982407829993,122.01543504000438,53401.71749232 2025-03-16,14:20:30.000,75,11084283,12765,0,1742134829,12965.928517349988,122.01543504000438,53401.70351808001 2025-03-16,14:20:31.000,75,11084239,12525,0,1742134830,12965.908308419988,122.02248417000374,53401.63364688001 2025-03-16,14:20:32.000,75,11084295,12485,0,1742134831,12965.834209009998,121.99428764999902,53401.640634 2025-03-16,14:20:33.000,75,11084225,12685,0,1742134832,12965.847681630003,121.99428764999902,53401.62665976 2025-03-16,14:20:34.000,75,11084271,12605,0,1742134833,12965.793791149998,121.98723851999966,53401.66858248 2025-03-16,14:20:35.000,75,11084258,12685,0,1742134834,12965.820736389993,122.04363156000181,53401.65460824001 2025-03-16,14:20:36.000,75,11084258,12525,0,1742134835,12965.746636980002,122.0295333000031,53401.68954384 2025-03-16,14:20:37.000,75,11084309,12525,0,1742134836,12965.739900669992,122.05068069000117,53401.68954384 2025-03-16,14:20:38.000,75,11084301,12605,0,1742134837,12965.753373289997,122.08592633999797,53401.63364688001 2025-03-16,14:20:39.000,75,11084282,12445,0,1742134838,12965.699482809992,122.10002460000396,53401.63364688001 2025-03-16,14:20:40.000,75,11084272,12805,0,1742134839,12965.712955429997,122.10707373000332,53401.66858248 2025-03-16,14:20:41.000,75,11084307,12885,0,1742134840,12965.706219120002,122.07182807999925,53401.68255672001 2025-03-16,14:20:42.000,75,11084279,12645,0,1742134841,12965.659064949992,122.05068069000117,53401.640634 2025-03-16,14:20:43.000,75,11084257,12765,0,1742134842,12965.699482809992,122.05772982000053,53401.661595360005 2025-03-16,14:20:44.000,75,11084269,12605,0,1742134843,12965.679273879992,122.08592633999797,53401.60569840001 2025-03-16,14:20:45.000,75,11084309,12645,0,1742134844,12965.679273879992,122.07182807999925,53401.563775680006 2025-03-16,14:20:46.000,75,11084279,12645,0,1742134845,12965.726428050002,122.07182807999925,53401.58473704001 2025-03-16,14:20:47.000,75,11084266,12805,0,1742134846,12965.712955429997,122.06477894999989,53401.591724160004 2025-03-16,14:20:48.000,75,11084299,12605,0,1742134847,12965.739900669992,122.05068069000117,53401.542814320004 2025-03-16,14:20:49.000,75,11084243,12405,0,1742134848,12965.739900669992,122.05772982000053,53401.57774992 2025-03-16,14:20:50.000,75,11084306,12645,0,1742134849,12965.706219120002,122.0295333000031,53401.52884008 2025-03-16,14:20:51.000,75,11084313,12605,0,1742134850,12965.699482809992,122.02248417000374,53401.563775680006 2025-03-16,14:20:52.000,75,11084248,12565,0,1742134851,12965.692746499997,122.02248417000374,53401.591724160004 2025-03-16,14:20:53.000,75,11084250,12725,0,1742134852,12965.726428050002,121.99428764999902,53401.58473704001 2025-03-16,14:20:54.000,75,11084262,12565,0,1742134853,12965.766845910002,121.98723851999966,53401.563775680006 2025-03-16,14:20:55.000,75,11084264,12805,0,1742134854,12965.820736389993,121.96609113000159,53401.563775680006 2025-03-16,14:20:56.000,75,11084285,12565,0,1742134855,12965.800527459993,121.9167472199988,53401.542814320004 2025-03-16,14:20:57.000,75,11084273,13045,0,1742134856,12965.807263770002,121.85330505000456,53401.563775680006 2025-03-16,14:20:58.000,75,11084265,12445,0,1742134857,12965.840945319993,121.85330505000456,53401.52185296 2025-03-16,14:20:59.000,75,11084287,12685,0,1742134858,12965.827472700003,121.86035418000392,53401.563775680006 2025-03-16,14:21:00.000,75,11084251,12365,0,1742134859,12965.874626869998,121.86035418000392,53401.51486584001 2025-03-16,14:21:01.000,75,11084295,12525,0,1742134860,12965.915044729998,121.84625591999793,53401.55678856001 2025-03-16,14:21:02.000,75,11084283,12725,0,1742134861,12965.915044729998,121.82510852999985,53401.54980144 2025-03-16,14:21:03.000,75,11084253,12445,0,1742134862,12965.928517349988,121.86035418000392,53401.5707628 2025-03-16,14:21:04.000,75,11084208,12725,0,1742134863,12965.928517349988,121.83215765999921,53401.591724160004 2025-03-16,14:21:05.000,75,11084234,12605,0,1742134864,12965.948726279988,121.83920678999857,53401.60569840001 2025-03-16,14:21:06.000,75,11084263,12645,0,1742134865,12965.955462589998,121.86035418000392,53401.59871128 2025-03-16,14:21:07.000,75,11084269,12445,0,1742134866,12965.995880449998,121.89559983000072,53401.640634 2025-03-16,14:21:08.000,75,11084235,12405,0,1742134867,12966.016089379998,121.95199287000287,53401.61967264 2025-03-16,14:21:09.000,75,11084253,12685,0,1742134868,12966.063243549994,122.00838590999774,53401.60569840001 2025-03-16,14:21:10.000,75,11084212,12685,0,1742134869,12966.049770929989,122.0295333000031,53401.612685520005 2025-03-16,14:21:11.000,75,11084220,12645,0,1742134870,12966.043034619994,122.13527025000076,53401.58473704001 2025-03-16,14:21:12.000,75,11084283,12565,0,1742134871,12966.117134029999,122.21985981000034,53401.60569840001 2025-03-16,14:21:13.000,75,11084275,12445,0,1742134872,12966.076716169999,122.29035111000121,53401.60569840001 2025-03-16,14:21:14.000,75,11084265,12565,0,1742134873,12966.103661409994,122.31149849999929,53401.57774992 2025-03-16,14:21:15.000,75,11084266,12685,0,1742134874,12966.15081557999,122.38198980000016,53401.64762112 2025-03-16,14:21:16.000,75,11084249,12685,0,1742134875,12966.144079269994,122.45248110000102,53401.61967264 2025-03-16,14:21:17.000,75,11084258,12605,0,1742134876,12966.17102450999,122.48772674999782,53401.61967264 2025-03-16,14:21:18.000,75,11084266,12645,0,1742134877,12966.17102450999,122.49477588000445,53401.60569840001 2025-03-16,14:21:19.000,75,11084241,12965,0,1742134878,12966.224914989994,122.53707066000061,53401.61967264 2025-03-16,14:21:20.000,75,11084301,12605,0,1742134879,12966.19123343999,122.57231631000468,53401.66858248 2025-03-16,14:21:21.000,75,11084297,12565,0,1742134880,12966.25186022999,122.5864145700034,53401.66858248 2025-03-16,14:21:22.000,75,11084291,12925,0,1742134881,12966.27206915999,122.6851023900017,53401.71749232 2025-03-16,14:21:23.000,75,11084279,12565,0,1742134882,12966.23838761,122.6851023900017,53401.68954384 2025-03-16,14:21:24.000,75,11084247,12645,0,1742134883,12966.285541779995,122.75559369000257,53401.661595360005 2025-03-16,14:21:25.000,75,11084244,12605,0,1742134884,12966.33943226,122.74149543000385,53401.70351808001 2025-03-16,14:21:26.000,75,11084272,12885,0,1742134885,12966.33943226,122.81903586000408,53401.6755696 2025-03-16,14:21:27.000,75,11084243,12805,0,1742134886,12966.346168569995,122.84018325000216,53401.7454408 2025-03-16,14:21:28.000,75,11084259,12645,0,1742134887,12966.386586429995,122.88952715999767,53401.73845368 2025-03-16,14:21:29.000,75,11084266,12605,0,1742134888,12966.41353166999,122.88952715999767,53401.70351808001 2025-03-16,14:21:30.000,75,11084229,12605,0,1742134889,12966.40005905,122.87542889999895,53401.731466560006 2025-03-16,14:21:31.000,75,11084285,12725,0,1742134890,12966.427004289995,122.87542889999895,53401.75242792001 2025-03-16,14:21:32.000,75,11084255,12725,0,1742134891,12966.44047691,122.85428151000087,53401.759415040004 2025-03-16,14:21:33.000,75,11084258,12965,0,1742134892,12966.447213219995,122.86837976999959,53401.78736352 2025-03-16,14:21:34.000,75,11084264,12325,0,1742134893,12966.427004289995,122.84018325000216,53401.815312 2025-03-16,14:21:35.000,75,11084188,12685,0,1742134894,12966.427004289995,122.84018325000216,53401.75242792001 2025-03-16,14:21:36.000,75,11084276,12605,0,1742134895,12966.467422149995,122.88952715999767,53401.84326048 2025-03-16,14:21:37.000,75,11084264,12605,0,1742134896,12966.447213219995,122.90362542000366,53401.83627336 2025-03-16,14:21:38.000,75,11084317,12485,0,1742134897,12966.44047691,122.94592019999982,53401.83627336 2025-03-16,14:21:39.000,75,11084294,12685,0,1742134898,12966.447213219995,122.99526411000261,53401.80832488 2025-03-16,14:21:40.000,75,11084237,12605,0,1742134899,12966.43374059999,123.0305097599994,53401.829286240005 2025-03-16,14:21:41.000,75,11084275,12485,0,1742134900,12966.47415845999,123.12214844999835,53401.86422184 2025-03-16,14:21:42.000,75,11084259,12605,0,1742134901,12966.5011037,123.17149236000114,53401.80832488 2025-03-16,14:21:43.000,75,11084248,12285,0,1742134902,12966.467422149995,123.18559061999986,53401.84326048 2025-03-16,14:21:44.000,75,11084232,12645,0,1742134903,12966.48089477,123.1785414900005,53401.8851832 2025-03-16,14:21:45.000,75,11084250,12725,0,1742134904,12966.5011037,123.22083627000393,53401.83627336 2025-03-16,14:21:46.000,75,11084248,12565,0,1742134905,12966.528048939996,123.22083627000393,53401.85024760001 2025-03-16,14:21:47.000,75,11084273,12605,0,1742134906,12966.548257869996,123.2913275700048,53401.92011880001 2025-03-16,14:21:48.000,75,11084309,12725,0,1742134907,12966.53478524999,123.34067148000031,53401.85024760001 2025-03-16,14:21:49.000,75,11084302,12605,0,1742134908,12966.55499417999,123.41116278000118,53401.91313168 2025-03-16,14:21:50.000,75,11084191,12605,0,1742134909,12966.58193942,123.45345756000461,53401.94108016001 2025-03-16,14:21:51.000,75,11084296,12645,0,1742134910,12966.629093589996,123.46050669000397,53401.90614456 2025-03-16,14:21:52.000,75,11084295,12605,0,1742134911,12966.62235728,123.5380471200042,53401.97601576 2025-03-16,14:21:53.000,75,11084262,12765,0,1742134912,12966.649302519996,123.51689972999884,53401.96902864001 2025-03-16,14:21:54.000,75,11084204,12725,0,1742134913,12966.682984070001,123.54509625000355,53401.96204152 2025-03-16,14:21:55.000,75,11084238,12565,0,1742134914,12966.656038829991,123.58034190000035,53401.90614456 2025-03-16,14:21:56.000,75,11084201,12445,0,1742134915,12966.656038829991,123.55214538000291,53401.9550544 2025-03-16,14:21:57.000,75,11084196,12685,0,1742134916,12966.656038829991,123.60853841999779,53401.94108016001 2025-03-16,14:21:58.000,75,11084229,12765,0,1742134917,12966.743610860001,123.58034190000035,53401.91313168 2025-03-16,14:21:59.000,75,11084254,12725,0,1742134918,12966.763819790001,123.62263668000378,53401.927105920004 2025-03-16,14:22:00.000,75,11084245,12565,0,1742134919,12966.763819790001,123.6367349400025,53401.98300288 2025-03-16,14:22:01.000,75,11084270,12525,0,1742134920,12966.810973959997,123.69312798000465,53401.98300288 2025-03-16,14:22:02.000,75,11084223,12725,0,1742134921,12966.831182889997,123.67902971999865,53401.97601576 2025-03-16,14:22:03.000,75,11084186,12605,0,1742134922,12966.891809679997,123.700177110004,53402.03889984001 2025-03-16,14:22:04.000,75,11084267,12605,0,1742134923,12966.864864440002,123.74952101999952,53402.01793848001 2025-03-16,14:22:05.000,75,11084262,12605,0,1742134924,12966.858128129992,123.81296319000103,53402.01793848001 2025-03-16,14:22:06.000,75,11084268,13045,0,1742134925,12966.912018609997,123.82001232000039,53402.05287408 2025-03-16,14:22:07.000,75,11084271,12605,0,1742134926,12966.905282300002,123.86230710000382,53402.08082256 2025-03-16,14:22:08.000,75,11084224,12605,0,1742134927,12966.898545989992,123.86935623000318,53402.10178392 2025-03-16,14:22:09.000,75,11084189,13205,0,1742134928,12966.905282300002,123.85525797000446,53402.12274528 2025-03-16,14:22:10.000,75,11084271,12605,0,1742134929,12966.959172779993,123.90460187999997,53402.10877104001 2025-03-16,14:22:11.000,75,11084198,12645,0,1742134930,12966.999590639993,123.96804405000148,53402.10877104001 2025-03-16,14:22:12.000,75,11084211,12645,0,1742134931,12967.019799569993,124.02443709000363,53402.1297324 2025-03-16,14:22:13.000,75,11084235,12645,0,1742134932,12967.060217429993,124.02443709000363,53402.10877104001 2025-03-16,14:22:14.000,75,11084276,12485,0,1742134933,12967.100635289993,124.0808301299985,53402.15069376 2025-03-16,14:22:15.000,75,11084265,12565,0,1742134934,12967.134316839998,124.08787925999786,53402.15069376 2025-03-16,14:22:16.000,75,11084231,12685,0,1742134935,12967.161262079993,124.13722317000065,53402.18562936001 2025-03-16,14:22:17.000,75,11084290,12725,0,1742134936,12967.215152559998,124.16541968999809,53402.22755208001 2025-03-16,14:22:18.000,75,11084242,12605,0,1742134937,12967.208416249989,124.17951795000408,53402.24851344 2025-03-16,14:22:19.000,75,11084281,12645,0,1742134938,12967.275779349999,124.25705838000431,53402.24851344 2025-03-16,14:22:20.000,75,11084262,12845,0,1742134939,12967.282515659994,124.29935316000046,53402.31139752 2025-03-16,14:22:21.000,75,11084283,12845,0,1742134940,12967.336406139999,124.31345141999918,53402.32537176001 2025-03-16,14:22:22.000,75,11084282,12885,0,1742134941,12967.343142449994,124.34869707000325,53402.339346 2025-03-16,14:22:23.000,75,11084294,12725,0,1742134942,12967.336406139999,124.35574620000261,53402.36030736 2025-03-16,14:22:24.000,75,11084300,12725,0,1742134943,12967.32966982999,124.40509010999813,53402.36729448 2025-03-16,14:22:25.000,75,11084267,12765,0,1742134944,12967.39703293,124.42623750000348,53402.4092172 2025-03-16,14:22:26.000,75,11084222,12725,0,1742134945,12967.383560309994,124.39804097999877,53402.451139920006 2025-03-16,14:22:27.000,75,11084197,12525,0,1742134946,12967.41724186,124.40509010999813,53402.4790884 2025-03-16,14:22:28.000,75,11084188,12965,0,1742134947,12967.444187099994,124.38394272000005,53402.500049760005 2025-03-16,14:22:29.000,75,11084243,12765,0,1742134948,12967.47786865,124.44738489000156,53402.4790884 2025-03-16,14:22:30.000,75,11084231,12645,0,1742134949,12967.47113233999,124.45443402000092,53402.514024 2025-03-16,14:22:31.000,75,11084223,12605,0,1742134950,12967.504813889995,124.46148315000028,53402.48607552 2025-03-16,14:22:32.000,75,11084240,12885,0,1742134951,12967.53849544,124.46853227999964,53402.54197248001 2025-03-16,14:22:33.000,75,11084175,12725,0,1742134952,12967.525022819995,124.51787619000243,53402.57690808 2025-03-16,14:22:34.000,75,11084196,12685,0,1742134953,12967.565440679995,124.52492532000178,53402.57690808 2025-03-16,14:22:35.000,75,11084258,12565,0,1742134954,12967.57217698999,124.50377793000371,53402.57690808 2025-03-16,14:22:36.000,75,11084224,12565,0,1742134955,12967.605858539995,124.52492532000178,53402.56293384001 2025-03-16,14:22:37.000,75,11084197,12965,0,1742134956,12967.585649609995,124.49672880000435,53402.6537664 2025-03-16,14:22:38.000,75,11084239,12645,0,1742134957,12967.61933116,124.50377793000371,53402.61184368001 2025-03-16,14:22:39.000,75,11084203,12885,0,1742134958,12967.5789133,124.44738489000156,53402.569920960006 2025-03-16,14:22:40.000,75,11084238,12485,0,1742134959,12967.565440679995,124.45443402000092,53402.5838952 2025-03-16,14:22:41.000,75,11084294,12685,0,1742134960,12967.585649609995,124.44738489000156,53402.597869440004 2025-03-16,14:22:42.000,75,11084261,12525,0,1742134961,12967.51828651,124.41213924000476,53402.667740640005 2025-03-16,14:22:43.000,75,11084187,12885,0,1742134962,12967.545231749995,124.41213924000476,53402.64677928 2025-03-16,14:22:44.000,75,11084183,12765,0,1742134963,12967.55196805999,124.42623750000348,53402.68171488 2025-03-16,14:22:45.000,75,11084250,12605,0,1742134964,12967.53849544,124.39804097999877,53402.63280504 2025-03-16,14:22:46.000,75,11084222,12525,0,1742134965,12967.47786865,124.41213924000476,53402.7236376 2025-03-16,14:22:47.000,75,11084192,12725,0,1742134966,12967.464396029995,124.37689359000069,53402.68870200001 2025-03-16,14:22:48.000,75,11084169,12525,0,1742134967,12967.45092340999,124.34869707000325,53402.70267624 2025-03-16,14:22:49.000,75,11084250,12805,0,1742134968,12967.403769239994,124.3275496799979,53402.75857320001 2025-03-16,14:22:50.000,75,11084203,12645,0,1742134969,12967.41050554999,124.26410751000367,53402.737611840006 2025-03-16,14:22:51.000,75,11084208,12765,0,1742134970,12967.47113233999,124.29935316000046,53402.75857320001 2025-03-16,14:22:52.000,75,11084187,12565,0,1742134971,12967.49807758,124.25705838000431,53402.75158608 2025-03-16,14:22:53.000,75,11084215,12725,0,1742134972,12967.47786865,124.28525490000175,53402.737611840006 2025-03-16,14:22:54.000,75,11084202,12605,0,1742134973,12967.51155019999,124.25000924999767,53402.75158608 2025-03-16,14:22:55.000,75,11084145,12565,0,1742134974,12967.55196805999,124.26410751000367,53402.786521680006 2025-03-16,14:22:56.000,75,11084207,12485,0,1742134975,12967.55196805999,124.24296011999832,53402.77953456001 2025-03-16,14:22:57.000,75,11084214,12685,0,1742134976,12967.59238591999,124.2288618599996,53402.80049592 2025-03-16,14:22:58.000,75,11084239,12605,0,1742134977,12967.5789133,124.22181273000024,53402.86338 2025-03-16,14:22:59.000,75,11084181,12805,0,1742134978,12967.57217698999,124.1936162100028,53402.82844440001 2025-03-16,14:23:00.000,75,11084159,12765,0,1742134979,12967.55196805999,124.16541968999809,53402.85639288001 2025-03-16,14:23:01.000,75,11084271,12725,0,1742134980,12967.545231749995,124.15837055999873,53402.87735424001 2025-03-16,14:23:02.000,75,11084290,12645,0,1742134981,12967.565440679995,124.15132142999937,53402.884341360004 2025-03-16,14:23:03.000,75,11084245,12605,0,1742134982,12967.55870437,124.07378099999914,53402.92626408001 2025-03-16,14:23:04.000,75,11084231,12965,0,1742134983,12967.585649609995,124.07378099999914,53402.905302720006 2025-03-16,14:23:05.000,75,11084223,12565,0,1742134984,12967.53175912999,124.0808301299985,53402.89132848 2025-03-16,14:23:06.000,75,11084190,12525,0,1742134985,12967.53175912999,124.05968274000043,53402.87036712 2025-03-16,14:23:07.000,75,11084213,12485,0,1742134986,12967.565440679995,124.03853535000235,53402.91228984 2025-03-16,14:23:08.000,75,11084231,12685,0,1742134987,12967.53849544,124.03853535000235,53402.87036712 2025-03-16,14:23:09.000,75,11084271,12605,0,1742134988,12967.55196805999,123.9821423100002,53402.94023832 2025-03-16,14:23:10.000,75,11084193,12605,0,1742134989,12967.59238591999,123.96804405000148,53402.94722544001 2025-03-16,14:23:11.000,75,11084214,12445,0,1742134990,12967.55196805999,123.96804405000148,53402.96119968 2025-03-16,14:23:12.000,75,11084234,12645,0,1742134991,12967.565440679995,123.93279840000469,53402.94722544001 2025-03-16,14:23:13.000,75,11084245,12885,0,1742134992,12967.55870437,123.89755275000061,53402.91228984 2025-03-16,14:23:14.000,75,11084273,12805,0,1742134993,12967.55196805999,123.86230710000382,53403.01010952 2025-03-16,14:23:15.000,75,11084274,12565,0,1742134994,12967.51828651,123.84115970999846,53402.9681868 2025-03-16,14:23:16.000,75,11084256,12725,0,1742134995,12967.484604959995,123.81296319000103,53402.98914816 2025-03-16,14:23:17.000,75,11084193,12525,0,1742134996,12967.51155019999,123.78476667000359,53403.02408376001 2025-03-16,14:23:18.000,75,11084258,12805,0,1742134997,12967.444187099994,123.76361927999824,53402.99613528001 2025-03-16,14:23:19.000,75,11084234,12525,0,1742134998,12967.45765972,123.72132450000208,53402.96119968 2025-03-16,14:23:20.000,75,11084172,12845,0,1742134999,12967.47786865,123.67902971999865,53402.94722544001 2025-03-16,14:23:21.000,75,11084226,12485,0,1742135000,12967.423978169994,123.6367349400025,53402.98914816 2025-03-16,14:23:22.000,75,11084259,12525,0,1742135001,12967.37008768999,123.60853841999779,53402.94722544001 2025-03-16,14:23:23.000,75,11084179,12685,0,1742135002,12967.39703293,123.50280147000012,53402.98914816 2025-03-16,14:23:24.000,75,11084216,12605,0,1742135003,12967.39029661999,123.45345756000461,53402.99613528001 2025-03-16,14:23:25.000,75,11084285,12405,0,1742135004,12967.343142449994,123.43231016999925,53402.99613528001 2025-03-16,14:23:26.000,75,11084229,12685,0,1742135005,12967.336406139999,123.34067148000031,53402.9681868 2025-03-16,14:23:27.000,75,11084228,11965,0,1742135006,12967.316197209999,123.26313105000008,53402.94023832 2025-03-16,14:23:28.000,75,11084176,12565,0,1742135007,12967.242097799994,123.25608192000072,53402.954212560006 2025-03-16,14:23:29.000,75,11084262,12525,0,1742135008,12967.221888869994,123.21378714000457,53402.94023832 2025-03-16,14:23:30.000,75,11084228,12405,0,1742135009,12967.201679939993,123.19968887999858,53403.003122400005 2025-03-16,14:23:31.000,75,11084200,12485,0,1742135010,12967.181471009993,123.1432958400037,53402.954212560006 2025-03-16,14:23:32.000,75,11084199,12605,0,1742135011,12967.141053149993,123.12919757999771,53402.87036712 2025-03-16,14:23:33.000,75,11084202,12605,0,1742135012,12967.087162669988,123.05870628000412,53402.91927696 2025-03-16,14:23:34.000,75,11084213,12765,0,1742135013,12967.033272189998,123.03755888999876,53402.905302720006 2025-03-16,14:23:35.000,75,11084268,12925,0,1742135014,12967.026535880002,122.98821498000325,53402.92626408001 2025-03-16,14:23:36.000,75,11084240,12765,0,1742135015,12966.952436469997,122.9670675899979,53402.905302720006 2025-03-16,14:23:37.000,75,11084240,12605,0,1742135016,12966.972645399997,122.99526411000261,53402.86338 2025-03-16,14:23:38.000,75,11084230,12285,0,1742135017,12966.918754919992,122.9670675899979,53402.82844440001 2025-03-16,14:23:39.000,75,11084215,12645,0,1742135018,12966.925491230002,122.97411672000453,53402.80049592 2025-03-16,14:23:40.000,75,11084227,12605,0,1742135019,12966.905282300002,122.96001845999854,53402.77254744 2025-03-16,14:23:41.000,75,11084243,12605,0,1742135020,12966.871600749997,122.98116585000389,53402.81447016 2025-03-16,14:23:42.000,75,11084266,12645,0,1742135021,12966.777292409992,122.96001845999854,53402.82145728 2025-03-16,14:23:43.000,75,11084243,12605,0,1742135022,12966.750347169997,122.98116585000389,53402.77254744 2025-03-16,14:23:44.000,75,11084245,12605,0,1742135023,12966.736874549992,123.00231324000197,53402.765560320004 2025-03-16,14:23:45.000,75,11084202,12565,0,1742135024,12966.716665619992,122.98821498000325,53402.765560320004 2025-03-16,14:23:46.000,75,11084243,12645,0,1742135025,12966.723401930001,122.95296932999918,53402.7236376 2025-03-16,14:23:47.000,75,11084232,12605,0,1742135026,12966.757083479992,122.99526411000261,53402.75158608 2025-03-16,14:23:48.000,75,11084217,12525,0,1742135027,12966.709929309996,122.99526411000261,53402.737611840006 2025-03-16,14:23:49.000,75,11084218,12885,0,1742135028,12966.682984070001,123.00936237000133,53402.68171488 2025-03-16,14:23:50.000,75,11084231,12885,0,1742135029,12966.696456689991,123.00936237000133,53402.737611840006 2025-03-16,14:23:51.000,75,11084185,12965,0,1742135030,12966.669511449996,123.0305097599994,53402.716650480004 2025-03-16,14:23:52.000,75,11084275,12645,0,1742135031,12966.635829899991,123.03755888999876,53402.69568912 2025-03-16,14:23:53.000,75,11084213,12525,0,1742135032,12966.635829899991,123.11509931999899,53402.67472776 2025-03-16,14:23:54.000,75,11084245,12725,0,1742135033,12966.615620969991,123.1432958400037,53402.716650480004 2025-03-16,14:23:55.000,75,11084238,12805,0,1742135034,12966.62235728,123.20673800999793,53402.63280504 2025-03-16,14:23:56.000,75,11084267,12525,0,1742135035,12966.56173049,123.2772293099988,53402.70966336001 2025-03-16,14:23:57.000,75,11084255,12405,0,1742135036,12966.52131263,123.30542583000351,53402.63979216001 2025-03-16,14:23:58.000,75,11084226,12685,0,1742135037,12966.5011037,123.38296626000374,53402.73062472001 2025-03-16,14:23:59.000,75,11084228,12765,0,1742135038,12966.528048939996,123.3900153900031,53402.716650480004 2025-03-16,14:24:00.000,75,11084248,12485,0,1742135039,12966.48089477,123.46755582000333,53402.67472776 2025-03-16,14:24:01.000,75,11084281,12605,0,1742135040,12966.45394952999,123.50280147000012,53402.67472776 2025-03-16,14:24:02.000,75,11084226,12725,0,1742135041,12966.5011037,123.5380471200042,53402.68870200001 2025-03-16,14:24:03.000,75,11084179,12645,0,1742135042,12966.46068584,123.58739102999971,53402.70966336001 2025-03-16,14:24:04.000,75,11084283,12525,0,1742135043,12966.467422149995,123.6367349400025,53402.70966336001 2025-03-16,14:24:05.000,75,11084227,12365,0,1742135044,12966.507840009996,123.6719805899993,53402.70267624 2025-03-16,14:24:06.000,75,11084155,12605,0,1742135045,12966.46068584,123.700177110004,53402.74459896 2025-03-16,14:24:07.000,75,11084230,12845,0,1742135046,12966.46068584,123.75657014999888,53402.70966336001 2025-03-16,14:24:08.000,75,11084203,12365,0,1742135047,12966.45394952999,123.78476667000359,53402.737611840006 2025-03-16,14:24:09.000,75,11084242,12645,0,1742135048,12966.427004289995,123.77771754000423,53402.77254744 2025-03-16,14:24:10.000,75,11084254,12685,0,1742135049,12966.44047691,123.77066841000487,53402.75857320001 2025-03-16,14:24:11.000,75,11084211,12885,0,1742135050,12966.35290487999,123.78476667000359,53402.69568912 2025-03-16,14:24:12.000,75,11084282,12445,0,1742135051,12966.37311380999,123.84115970999846,53402.7236376 2025-03-16,14:24:13.000,75,11084227,12445,0,1742135052,12966.37311380999,123.82001232000039,53402.70966336001 2025-03-16,14:24:14.000,75,11084228,12645,0,1742135053,12966.35290487999,123.82001232000039,53402.7236376 2025-03-16,14:24:15.000,75,11084252,12605,0,1742135054,12966.35964119,123.84115970999846,53402.765560320004 2025-03-16,14:24:16.000,75,11084234,12765,0,1742135055,12966.35964119,123.8341105799991,53402.75857320001 2025-03-16,14:24:17.000,75,11084257,12525,0,1742135056,12966.35964119,123.84115970999846,53402.77254744 2025-03-16,14:24:18.000,75,11084240,12605,0,1742135057,12966.37311380999,123.91870013999869,53402.80049592 2025-03-16,14:24:19.000,75,11084212,12445,0,1742135058,12966.325959639995,123.96099492000212,53402.75857320001 2025-03-16,14:24:20.000,75,11084248,12565,0,1742135059,12966.285541779995,123.98919143999956,53402.737611840006 2025-03-16,14:24:21.000,75,11084235,12605,0,1742135060,12966.23838761,124.04558448000171,53402.7935088 2025-03-16,14:24:22.000,75,11084267,12645,0,1742135061,12966.25186022999,124.05968274000043,53402.75158608 2025-03-16,14:24:23.000,75,11084204,12805,0,1742135062,12966.184497129994,124.01738796000427,53402.77953456001 2025-03-16,14:24:24.000,75,11084305,12805,0,1742135063,12966.164288199994,124.05968274000043,53402.80748304001 2025-03-16,14:24:25.000,75,11084220,12565,0,1742135064,12966.17102450999,124.10197752000386,53402.737611840006 2025-03-16,14:24:26.000,75,11084231,12605,0,1742135065,12966.17102450999,124.08787925999786,53402.82844440001 2025-03-16,14:24:27.000,75,11084261,12605,0,1742135066,12966.19796975,124.08787925999786,53402.80049592 2025-03-16,14:24:28.000,75,11084214,12765,0,1742135067,12966.19796975,124.12312491000193,53402.7935088 2025-03-16,14:24:29.000,75,11084232,12685,0,1742135068,12966.204706059994,124.0949283900045,53402.80748304001 2025-03-16,14:24:30.000,75,11084218,12645,0,1742135069,12966.204706059994,124.14427230000001,53402.81447016 2025-03-16,14:24:31.000,75,11084187,12645,0,1742135070,12966.19123343999,124.15132142999937,53402.835431520005 2025-03-16,14:24:32.000,75,11084260,12645,0,1742135071,12966.164288199994,124.18656708000344,53402.82145728 2025-03-16,14:24:33.000,75,11084257,12765,0,1742135072,12966.17102450999,124.20066534000216,53402.87036712 2025-03-16,14:24:34.000,75,11084210,12485,0,1742135073,12966.090188789989,124.20066534000216,53402.82145728 2025-03-16,14:24:35.000,75,11084292,12325,0,1742135074,12966.076716169999,124.24296011999832,53402.84940576 2025-03-16,14:24:36.000,75,11084178,12685,0,1742135075,12966.069979859989,124.31345141999918,53402.85639288001 2025-03-16,14:24:37.000,75,11084193,12525,0,1742135076,12966.076716169999,124.33459881000454,53402.89831560001 2025-03-16,14:24:38.000,75,11084229,12565,0,1742135077,12966.063243549994,124.27820577000239,53402.84940576 2025-03-16,14:24:39.000,75,11084247,12565,0,1742135078,12966.036298309999,124.27820577000239,53402.884341360004 2025-03-16,14:24:40.000,75,11084277,12405,0,1742135079,12966.009353069989,124.32050054999854,53402.94722544001 2025-03-16,14:24:41.000,75,11084222,12805,0,1742135080,12965.948726279988,124.3275496799979,53402.89132848 2025-03-16,14:24:42.000,75,11084235,12645,0,1742135081,12965.975671519998,124.33459881000454,53402.94023832 2025-03-16,14:24:43.000,75,11084244,12845,0,1742135082,12965.989144139989,124.35574620000261,53402.94722544001 2025-03-16,14:24:44.000,75,11084253,12365,0,1742135083,12965.921781039993,124.39099184999941,53402.99613528001 2025-03-16,14:24:45.000,75,11084241,12965,0,1742135084,12965.928517349988,124.4403357600022,53403.01010952 2025-03-16,14:24:46.000,75,11084196,12685,0,1742135085,12965.915044729998,124.46148315000028,53402.97517392001 2025-03-16,14:24:47.000,75,11084262,12845,0,1742135086,12965.921781039993,124.46853227999964,53402.97517392001 2025-03-16,14:24:48.000,75,11084189,12925,0,1742135087,12965.901572109993,124.49672880000435,53403.06600648001 2025-03-16,14:24:49.000,75,11084295,12605,0,1742135088,12965.888099489988,124.48263053999835,53402.99613528001 2025-03-16,14:24:50.000,75,11084279,12725,0,1742135089,12965.874626869998,124.48967966999771,53403.04504512001 2025-03-16,14:24:51.000,75,11084197,12605,0,1742135090,12965.820736389993,124.48967966999771,53403.072993600006 2025-03-16,14:24:52.000,75,11084254,12645,0,1742135091,12965.780318529993,124.51082706000307,53403.01010952 2025-03-16,14:24:53.000,75,11084216,12525,0,1742135092,12965.780318529993,124.44738489000156,53403.06600648001 2025-03-16,14:24:54.000,75,11084279,12485,0,1742135093,12965.807263770002,124.51787619000243,53403.1079292 2025-03-16,14:24:55.000,75,11084239,12205,0,1742135094,12965.746636980002,124.49672880000435,53403.072993600006 2025-03-16,14:24:56.000,75,11084222,12285,0,1742135095,12965.746636980002,124.51787619000243,53403.05901936 2025-03-16,14:24:57.000,75,11084271,12765,0,1742135096,12965.719691739992,124.51787619000243,53403.072993600006 2025-03-16,14:24:58.000,75,11084270,12725,0,1742135097,12965.753373289997,124.49672880000435,53403.072993600006 2025-03-16,14:24:59.000,75,11084254,12445,0,1742135098,12965.760109599993,124.49672880000435,53403.09395496001 2025-03-16,14:25:00.000,75,11084250,12845,0,1742135099,12965.706219120002,124.56017096999858,53403.09395496001 2025-03-16,14:25:01.000,75,11084250,12445,0,1742135100,12965.699482809992,124.56722009999794,53403.14286480001 2025-03-16,14:25:02.000,75,11084235,12485,0,1742135101,12965.699482809992,124.55312183999922,53403.121903440006 2025-03-16,14:25:03.000,75,11084229,12645,0,1742135102,12965.699482809992,124.58131836000393,53403.14985192 2025-03-16,14:25:04.000,75,11084285,12445,0,1742135103,12965.686010190002,124.6377113999988,53403.13587768 2025-03-16,14:25:05.000,75,11084271,12885,0,1742135104,12965.672537569997,124.69410444000096,53403.11491632001 2025-03-16,14:25:06.000,75,11084207,12885,0,1742135105,12965.686010190002,124.75754661000246,53403.1778004 2025-03-16,14:25:07.000,75,11084252,12765,0,1742135106,12965.679273879992,124.82098878000397,53403.14985192 2025-03-16,14:25:08.000,75,11084241,12645,0,1742135107,12965.686010190002,124.85623443000077,53403.13587768 2025-03-16,14:25:09.000,75,11084236,12645,0,1742135108,12965.699482809992,124.87738181999885,53403.14286480001 2025-03-16,14:25:10.000,75,11084287,12885,0,1742135109,12965.659064949992,124.87033268999949,53403.18478752 2025-03-16,14:25:11.000,75,11084225,12645,0,1742135110,12965.686010190002,124.91262747000292,53403.1778004 2025-03-16,14:25:12.000,75,11084221,12685,0,1742135111,12965.645592330002,124.94787311999971,53403.19177464001 2025-03-16,14:25:13.000,75,11084260,12605,0,1742135112,12965.652328639997,124.96902050999779,53403.20574888 2025-03-16,14:25:14.000,75,11084238,12605,0,1742135113,12965.659064949992,125.03951180999866,53403.20574888 2025-03-16,14:25:15.000,75,11084249,12645,0,1742135114,12965.665801260002,125.07475746000273,53403.2476716 2025-03-16,14:25:16.000,75,11084238,12485,0,1742135115,12965.625383400002,125.11705223999888,53403.26164584001 2025-03-16,14:25:17.000,75,11084272,12765,0,1742135116,12965.645592330002,125.17344528000103,53403.30356856 2025-03-16,14:25:18.000,75,11084210,12805,0,1742135117,12965.645592330002,125.16639615000167,53403.29658144 2025-03-16,14:25:19.000,75,11084250,12685,0,1742135118,12965.584965540002,125.22983832000318,53403.29658144 2025-03-16,14:25:20.000,75,11084303,12805,0,1742135119,12965.591701849997,125.31442788000277,53403.37343976 2025-03-16,14:25:21.000,75,11084260,12485,0,1742135120,12965.551283989997,125.38491918000364,53403.4223496 2025-03-16,14:25:22.000,75,11084261,12685,0,1742135121,12965.544547680001,125.43426308999915,53403.38042688001 2025-03-16,14:25:23.000,75,11084274,12685,0,1742135122,12965.537811369992,125.48360700000194,53403.408375360006 2025-03-16,14:25:24.000,75,11084277,12565,0,1742135123,12965.497393509992,125.54704917000345,53403.408375360006 2025-03-16,14:25:25.000,75,11084231,12605,0,1742135124,12965.443503030001,125.64573699000175,53403.40138824001 2025-03-16,14:25:26.000,75,11084221,12645,0,1742135125,12965.423294100001,125.71622829000262,53403.40138824001 2025-03-16,14:25:27.000,75,11084260,12645,0,1742135126,12965.430030409996,125.78671959000349,53403.40138824001 2025-03-16,14:25:28.000,75,11084225,12725,0,1742135127,12965.36266731,125.87835828000243,53403.41536248 2025-03-16,14:25:29.000,75,11084277,12605,0,1742135128,12965.40308517,125.9488495800033,53403.42933672001 2025-03-16,14:25:30.000,75,11084276,12965,0,1742135129,12965.349194689996,126.04048827000224,53403.42933672001 2025-03-16,14:25:31.000,75,11084210,12565,0,1742135130,12965.328985759996,126.03343914000288,53403.457285200006 2025-03-16,14:25:32.000,75,11084253,12605,0,1742135131,12965.33572206999,126.20261826000205,53403.45029808001 2025-03-16,14:25:33.000,75,11084260,12605,0,1742135132,12965.33572206999,126.25196217000484,53403.47824656001 2025-03-16,14:25:34.000,75,11084230,12445,0,1742135133,12965.32224945,126.30835520999972,53403.436323840004 2025-03-16,14:25:35.000,75,11084231,12725,0,1742135134,12965.36266731,126.39999389999866,53403.45029808001 2025-03-16,14:25:36.000,75,11084233,12445,0,1742135135,12965.33572206999,126.47048519999953,53403.52016928 2025-03-16,14:25:37.000,75,11084281,12885,0,1742135136,12965.376139929991,126.57622215000447,53403.506195040005 2025-03-16,14:25:38.000,75,11084213,12765,0,1742135137,12965.423294100001,126.57622215000447,53403.52016928 2025-03-16,14:25:39.000,75,11084228,12765,0,1742135138,12965.456975649991,126.62556605999998,53403.51318216 2025-03-16,14:25:40.000,75,11084264,12525,0,1742135139,12965.470448269996,126.68195910000213,53403.48523368 2025-03-16,14:25:41.000,75,11084284,12325,0,1742135140,12965.558020299992,126.68900823000149,53403.47125944 2025-03-16,14:25:42.000,75,11084259,12405,0,1742135141,12965.558020299992,126.67490997000277,53403.4922208 2025-03-16,14:25:43.000,75,11084235,12965,0,1742135142,12965.645592330002,126.71015561999957,53403.4922208 2025-03-16,14:25:44.000,75,11084243,12565,0,1742135143,12965.692746499997,126.74540127000364,53403.54113064 2025-03-16,14:25:45.000,75,11084221,12925,0,1742135144,12965.760109599993,126.75949953000236,53403.54811776001 2025-03-16,14:25:46.000,75,11084224,12725,0,1742135145,12965.820736389993,126.78064692000044,53403.54113064 2025-03-16,14:25:47.000,75,11084250,12645,0,1742135146,12965.935253659998,126.77359779000108,53403.54811776001 2025-03-16,14:25:48.000,75,11084308,12845,0,1742135147,12965.995880449998,126.84408909000194,53403.58305336 2025-03-16,14:25:49.000,75,11084286,12645,0,1742135148,12966.103661409994,126.82999083000323,53403.6319632 2025-03-16,14:25:50.000,75,11084233,12645,0,1742135149,12966.184497129994,126.81589257000451,53403.65292456 2025-03-16,14:25:51.000,75,11084222,12565,0,1742135150,12966.29227808999,126.81589257000451,53403.66689880001 2025-03-16,14:25:52.000,75,11084278,12485,0,1742135151,12966.27880547,126.86523648000002,53403.65991168 2025-03-16,14:25:53.000,75,11084271,12445,0,1742135152,12966.33269594999,126.87228560999938,53403.722795760004 2025-03-16,14:25:54.000,75,11084304,12445,0,1742135153,12966.33943226,126.92867865000153,53403.78567984001 2025-03-16,14:25:55.000,75,11084289,12445,0,1742135154,12966.366377499995,126.91458039000281,53403.77869272 2025-03-16,14:25:56.000,75,11084287,12525,0,1742135155,12966.366377499995,126.92867865000153,53403.792666960006 2025-03-16,14:25:57.000,75,11084291,12445,0,1742135156,12966.41353166999,126.92162952000217,53403.83458968001 2025-03-16,14:25:58.000,75,11084269,12525,0,1742135157,12966.427004289995,126.96392429999833,53403.86253816001 2025-03-16,14:25:59.000,75,11084259,12765,0,1742135158,12966.45394952999,126.99212082000304,53403.86952528 2025-03-16,14:26:00.000,75,11084332,12805,0,1742135159,12966.467422149995,126.97802256000432,53403.86952528 2025-03-16,14:26:01.000,75,11084280,12525,0,1742135160,12966.49436738999,127.05556299000455,53403.91843512 2025-03-16,14:26:02.000,75,11084281,12645,0,1742135161,12966.52131263,127.06966125000326,53403.95337072001 2025-03-16,14:26:03.000,75,11084307,12565,0,1742135162,12966.51457631999,127.09080864000134,53403.89747376 2025-03-16,14:26:04.000,75,11084317,12805,0,1742135163,12966.49436738999,127.08375951000198,53403.98131920001 2025-03-16,14:26:05.000,75,11084253,12525,0,1742135164,12966.45394952999,127.07671038000262,53403.97433208 2025-03-16,14:26:06.000,75,11084275,12605,0,1742135165,12966.487631079995,127.10490690000006,53403.97433208 2025-03-16,14:26:07.000,75,11084283,12605,0,1742135166,12966.48089477,127.14015255000413,53404.02324192 2025-03-16,14:26:08.000,75,11084256,12605,0,1742135167,12966.5011037,127.15425081000285,53404.058177520004 2025-03-16,14:26:09.000,75,11084274,12725,0,1742135168,12966.45394952999,127.18949645999965,53404.02324192 2025-03-16,14:26:10.000,75,11084222,12525,0,1742135169,12966.447213219995,127.16129994000221,53404.058177520004 2025-03-16,14:26:11.000,75,11084253,12485,0,1742135170,12966.447213219995,127.16129994000221,53404.107087360004 2025-03-16,14:26:12.000,75,11084238,12685,0,1742135171,12966.43374059999,127.16129994000221,53404.05119040001 2025-03-16,14:26:13.000,75,11084255,12485,0,1742135172,12966.447213219995,127.16129994000221,53404.03022904001 2025-03-16,14:26:14.000,75,11084312,12645,0,1742135173,12966.40005905,127.16834907000157,53404.11407448 2025-03-16,14:26:15.000,75,11084281,12645,0,1742135174,12966.45394952999,127.12605428999814,53404.11407448 2025-03-16,14:26:16.000,75,11084254,12565,0,1742135175,12966.47415845999,127.13310342000477,53404.086126 2025-03-16,14:26:17.000,75,11084262,12605,0,1742135176,12966.47415845999,127.08375951000198,53404.128048720006 2025-03-16,14:26:18.000,75,11084281,12805,0,1742135177,12966.49436738999,127.06966125000326,53404.107087360004 2025-03-16,14:26:19.000,75,11084254,12485,0,1742135178,12966.487631079995,127.04851385999791,53404.128048720006 2025-03-16,14:26:20.000,75,11084192,12485,0,1742135179,12966.49436738999,127.04146472999855,53404.176958560005 2025-03-16,14:26:21.000,75,11084264,12565,0,1742135180,12966.47415845999,126.97097342999768,53404.18394568 2025-03-16,14:26:22.000,75,11084247,12645,0,1742135181,12966.487631079995,126.95687516999897,53404.20490704 2025-03-16,14:26:23.000,75,11084254,12805,0,1742135182,12966.5011037,126.96392429999833,53404.260804 2025-03-16,14:26:24.000,75,11084226,12725,0,1742135183,12966.51457631999,126.92162952000217,53404.21888128001 2025-03-16,14:26:25.000,75,11084219,12645,0,1742135184,12966.528048939996,126.89343300000473,53404.25381688 2025-03-16,14:26:26.000,75,11084214,12445,0,1742135185,12966.58193942,126.82294170000387,53404.20490704 2025-03-16,14:26:27.000,75,11084215,12565,0,1742135186,12966.575203109991,126.82999083000323,53404.21888128001 2025-03-16,14:26:28.000,75,11084272,12965,0,1742135187,12966.588675729996,126.75949953000236,53404.25381688 2025-03-16,14:26:29.000,75,11084211,12765,0,1742135188,12966.642566210001,126.73130300999765,53404.274778240004 2025-03-16,14:26:30.000,75,11084243,12565,0,1742135189,12966.689720379996,126.68900823000149,53404.295739600006 2025-03-16,14:26:31.000,75,11084232,12885,0,1742135190,12966.763819790001,126.64671344999806,53404.28176536 2025-03-16,14:26:32.000,75,11084260,12605,0,1742135191,12966.810973959997,126.6044186700019,53404.36561080001 2025-03-16,14:26:33.000,75,11084234,12885,0,1742135192,12966.891809679997,126.57622215000447,53404.295739600006 2025-03-16,14:26:34.000,75,11084257,12565,0,1742135193,12966.932227539997,126.51277998000296,53404.33766232001 2025-03-16,14:26:35.000,75,11084223,12485,0,1742135194,12966.945700160002,126.53392737000104,53404.35163656 2025-03-16,14:26:36.000,75,11084241,12605,0,1742135195,12966.979381709993,126.47048519999953,53404.4005464 2025-03-16,14:26:37.000,75,11084206,12685,0,1742135196,12967.019799569993,126.49163259000488,53404.4005464 2025-03-16,14:26:38.000,75,11084259,12605,0,1742135197,12967.046744810003,126.47048519999953,53404.36561080001 2025-03-16,14:26:39.000,75,11084301,12525,0,1742135198,12967.073690049998,126.46343607000017,53404.414520640006 2025-03-16,14:26:40.000,75,11084246,12805,0,1742135199,12967.107371599988,126.49163259000488,53404.42849488 2025-03-16,14:26:41.000,75,11084229,12605,0,1742135200,12967.127580529988,126.53392737000104,53404.4005464 2025-03-16,14:26:42.000,75,11084273,12565,0,1742135201,12967.147789459988,126.51982911000232,53404.414520640006 2025-03-16,14:26:43.000,75,11084262,12285,0,1742135202,12967.154525769998,126.51277998000296,53404.393559280004 2025-03-16,14:26:44.000,75,11084264,12765,0,1742135203,12967.188207319989,126.52687824000168,53404.47740472 2025-03-16,14:26:45.000,75,11084284,12525,0,1742135204,12967.242097799994,126.52687824000168,53404.42150776 2025-03-16,14:26:46.000,75,11084291,12565,0,1742135205,12967.255570419999,126.53392737000104,53404.53330168001 2025-03-16,14:26:47.000,75,11084316,12565,0,1742135206,12967.322933519994,126.49868172000424,53404.50535320001 2025-03-16,14:26:48.000,75,11084303,12565,0,1742135207,12967.423978169994,126.54802562999976,53404.52631456 2025-03-16,14:26:49.000,75,11084272,12725,0,1742135208,12967.47786865,126.53392737000104,53404.57522440001 2025-03-16,14:26:50.000,75,11084266,12685,0,1742135209,12967.53849544,126.56212388999847,53404.561250160004 2025-03-16,14:26:51.000,75,11084320,12485,0,1742135210,12967.59912223,126.55507475999912,53404.57522440001 2025-03-16,14:26:52.000,75,11084316,12605,0,1742135211,12967.67322163999,126.58327128000383,53404.68701832 2025-03-16,14:26:53.000,75,11084257,12645,0,1742135212,12967.686694259995,126.62556605999998,53404.57522440001 2025-03-16,14:26:54.000,75,11084222,12805,0,1742135213,12967.706903189996,126.58327128000383,53404.65906984 2025-03-16,14:26:55.000,75,11084264,12685,0,1742135214,12967.727112119996,126.62556605999998,53404.6450956 2025-03-16,14:26:56.000,75,11084272,12565,0,1742135215,12967.71363949999,126.6396643199987,53404.66605696 2025-03-16,14:26:57.000,75,11084238,12445,0,1742135216,12967.75405735999,126.66786084000341,53404.749902400006 2025-03-16,14:26:58.000,75,11084251,12725,0,1742135217,12967.794475219991,126.71720474999893,53404.75688952 2025-03-16,14:26:59.000,75,11084228,12605,0,1742135218,12967.794475219991,126.76654866000172,53404.777850880004 2025-03-16,14:27:00.000,75,11084202,12605,0,1742135219,12967.73384842999,126.80884343999787,53404.75688952 2025-03-16,14:27:01.000,75,11084270,12525,0,1742135220,12967.69343056999,126.83703996000258,53404.80579936 2025-03-16,14:27:02.000,75,11084284,12605,0,1742135221,12967.666485329995,126.90753126000345,53404.87567056 2025-03-16,14:27:03.000,75,11084216,12525,0,1742135222,12967.63954009,127.01326821000112,53404.83374784 2025-03-16,14:27:04.000,75,11084210,12725,0,1742135223,12967.55870437,127.04146472999855,53404.81977360001 2025-03-16,14:27:05.000,75,11084250,12725,0,1742135224,12967.545231749995,127.08375951000198,53404.86868344001 2025-03-16,14:27:06.000,75,11084293,12845,0,1742135225,12967.444187099994,127.14720168000349,53404.896631920004 2025-03-16,14:27:07.000,75,11084282,12285,0,1742135226,12967.43071447999,127.20359471999836,53404.896631920004 2025-03-16,14:27:08.000,75,11084220,12725,0,1742135227,12967.41724186,127.25998776000051,53404.88964480001 2025-03-16,14:27:09.000,75,11084194,12525,0,1742135228,12967.343142449994,127.33047906000138,53404.91060616001 2025-03-16,14:27:10.000,75,11084213,12565,0,1742135229,12967.32966982999,127.39392123000289,53404.93156752 2025-03-16,14:27:11.000,75,11084176,12925,0,1742135230,12967.282515659994,127.47146166000311,53404.91060616001 2025-03-16,14:27:12.000,75,11084237,12445,0,1742135231,12967.215152559998,127.48555992000183,53404.88964480001 2025-03-16,14:27:13.000,75,11084241,12565,0,1742135232,12967.181471009993,127.5912968699995,53404.90361904 2025-03-16,14:27:14.000,75,11084263,12525,0,1742135233,12967.127580529988,127.60539512999821,53404.917593280006 2025-03-16,14:27:15.000,75,11084217,12765,0,1742135234,12967.087162669988,127.61949339000421,53404.91060616001 2025-03-16,14:27:16.000,75,11084209,12645,0,1742135235,12966.986118020002,127.64768991000165,53404.87567056 2025-03-16,14:27:17.000,75,11084247,12605,0,1742135236,12966.925491230002,127.74637772999995,53404.87567056 2025-03-16,14:27:18.000,75,11084221,12645,0,1742135237,12966.831182889997,127.77457425000466,53404.9245804 2025-03-16,14:27:19.000,75,11084235,12605,0,1742135238,12966.770556099997,127.84506554999825,53404.91060616001 2025-03-16,14:27:20.000,75,11084248,12605,0,1742135239,12966.615620969991,127.87326207000297,53404.86868344001 2025-03-16,14:27:21.000,75,11084220,12965,0,1742135240,12966.575203109991,127.88736033000168,53404.8547092 2025-03-16,14:27:22.000,75,11084223,12325,0,1742135241,12966.487631079995,127.95080250000319,53404.8547092 2025-03-16,14:27:23.000,75,11084232,12565,0,1742135242,12966.41353166999,127.92260597999848,53404.8547092 2025-03-16,14:27:24.000,75,11084216,12645,0,1742135243,12966.2990144,127.96490076000191,53404.81977360001 2025-03-16,14:27:25.000,75,11084235,12725,0,1742135244,12966.245123919995,127.94375337000383,53404.82676072 2025-03-16,14:27:26.000,75,11084279,12765,0,1742135245,12966.204706059994,127.95785163000255,53404.84073496001 2025-03-16,14:27:27.000,75,11084228,12605,0,1742135246,12966.13060664999,127.97899902000063,53404.74291528001 2025-03-16,14:27:28.000,75,11084267,12685,0,1742135247,12966.076716169999,127.95785163000255,53404.75688952 2025-03-16,14:27:29.000,75,11084192,12485,0,1742135248,12965.989144139989,127.93670424000447,53404.680031200005 2025-03-16,14:27:30.000,75,11084243,12605,0,1742135249,12966.002616759994,127.9014585900004,53404.680031200005 2025-03-16,14:27:31.000,75,11084195,12725,0,1742135250,12965.968935209989,127.87326207000297,53404.63810848 2025-03-16,14:27:32.000,75,11084255,12845,0,1742135251,12965.982407829993,127.84506554999825,53404.59618576 2025-03-16,14:27:33.000,75,11084219,12645,0,1742135252,12965.968935209989,127.8027707700021,53404.61714712 2025-03-16,14:27:34.000,75,11084275,12445,0,1742135253,12965.962198899993,127.76752511999803,53404.59618576 2025-03-16,14:27:35.000,75,11084280,12405,0,1742135254,12965.962198899993,127.71818121000251,53404.57522440001 2025-03-16,14:27:36.000,75,11084227,12605,0,1742135255,12966.002616759994,127.68293555999844,53404.59618576 2025-03-16,14:27:37.000,75,11084283,12365,0,1742135256,12966.002616759994,127.62654252000357,53404.60317288001 2025-03-16,14:27:38.000,75,11084287,12645,0,1742135257,12966.016089379998,127.58424774000014,53404.61714712 2025-03-16,14:27:39.000,75,11084229,12485,0,1742135258,12966.043034619994,127.54195296000398,53404.54727592 2025-03-16,14:27:40.000,75,11084248,12645,0,1742135259,12966.11039771999,127.54195296000398,53404.5402888 2025-03-16,14:27:41.000,75,11084276,12645,0,1742135260,12966.096925099999,127.54900209000334,53404.54727592 2025-03-16,14:27:42.000,75,11084255,12725,0,1742135261,12966.117134029999,127.56310035000206,53404.52631456 2025-03-16,14:27:43.000,75,11084235,12565,0,1742135262,12966.11039771999,127.57719861000078,53404.54727592 2025-03-16,14:27:44.000,75,11084219,12525,0,1742135263,12966.144079269994,127.57014948000142,53404.48439184001 2025-03-16,14:27:45.000,75,11084273,12685,0,1742135264,12966.123870339994,127.61949339000421,53404.4704176 2025-03-16,14:27:46.000,75,11084290,12525,0,1742135265,12966.063243549994,127.66178817000036,53404.47740472 2025-03-16,14:27:47.000,75,11084232,12445,0,1742135266,12966.056507239999,127.69703382000444,53404.38657216001 2025-03-16,14:27:48.000,75,11084238,12445,0,1742135267,12966.016089379998,127.71818121000251,53404.4704176 2025-03-16,14:27:49.000,75,11084199,12765,0,1742135268,12966.002616759994,127.77457425000466,53404.414520640006 2025-03-16,14:27:50.000,75,11084228,12445,0,1742135269,12966.016089379998,127.76047598999867,53404.4704176 2025-03-16,14:27:51.000,75,11084213,12445,0,1742135270,12965.921781039993,127.8027707700021,53404.38657216001 2025-03-16,14:27:52.000,75,11084239,12685,0,1742135271,12965.861154249993,127.83096728999953,53404.344649440005 2025-03-16,14:27:53.000,75,11084173,12645,0,1742135272,12965.827472700003,127.81686903000082,53404.37958504 2025-03-16,14:27:54.000,75,11084231,12645,0,1742135273,12965.780318529993,127.80981990000146,53404.32368808 2025-03-16,14:27:55.000,75,11084191,12925,0,1742135274,12965.766845910002,127.80981990000146,53404.3306752 2025-03-16,14:27:56.000,75,11084214,12685,0,1742135275,12965.706219120002,127.76047598999867,53404.295739600006 2025-03-16,14:27:57.000,75,11084207,12605,0,1742135276,12965.753373289997,127.78162338000402,53404.25381688 2025-03-16,14:27:58.000,75,11084232,12725,0,1742135277,12965.672537569997,127.72523034000187,53404.260804 2025-03-16,14:27:59.000,75,11084239,12725,0,1742135278,12965.665801260002,127.73227947000123,53404.25381688 2025-03-16,14:28:00.000,75,11084272,12765,0,1742135279,12965.719691739992,127.77457425000466,53404.23285552 2025-03-16,14:28:01.000,75,11084258,12845,0,1742135280,12965.692746499997,127.73932860000059,53404.19791992001 2025-03-16,14:28:02.000,75,11084234,12885,0,1742135281,12965.706219120002,127.71818121000251,53404.16997144001 2025-03-16,14:28:03.000,75,11084230,12645,0,1742135282,12965.739900669992,127.66883729999972,53404.21888128001 2025-03-16,14:28:04.000,75,11084247,12685,0,1742135283,12965.746636980002,127.68293555999844,53404.14901008001 2025-03-16,14:28:05.000,75,11084195,12645,0,1742135284,12965.712955429997,127.73227947000123,53404.1559972 2025-03-16,14:28:06.000,75,11084191,12805,0,1742135285,12965.814000079998,127.66883729999972,53404.086126 2025-03-16,14:28:07.000,75,11084212,12645,0,1742135286,12965.894835799998,127.63359165000293,53404.18394568 2025-03-16,14:28:08.000,75,11084224,12725,0,1742135287,12965.888099489988,127.63359165000293,53404.13503584 2025-03-16,14:28:09.000,75,11084263,12605,0,1742135288,12965.962198899993,127.654739040001,53404.1559972 2025-03-16,14:28:10.000,75,11084226,12565,0,1742135289,12965.989144139989,127.62654252000357,53404.11407448 2025-03-16,14:28:11.000,75,11084230,12485,0,1742135290,12966.049770929989,127.57719861000078,53404.16298432 2025-03-16,14:28:12.000,75,11084208,12565,0,1742135291,12966.076716169999,127.52785469999799,53404.11407448 2025-03-16,14:28:13.000,75,11084242,12485,0,1742135292,12966.123870339994,127.52785469999799,53404.11407448 2025-03-16,14:28:14.000,75,11084310,12645,0,1742135293,12966.17102450999,127.4432651399984,53404.14202296 2025-03-16,14:28:15.000,75,11084254,12565,0,1742135294,12966.25186022999,127.37982297000417,53404.14202296 2025-03-16,14:28:16.000,75,11084251,12605,0,1742135295,12966.33269594999,127.3093316700033,53404.1559972 2025-03-16,14:28:17.000,75,11084205,12685,0,1742135296,12966.406795359995,127.23884037000244,53404.18394568 2025-03-16,14:28:18.000,75,11084294,12605,0,1742135297,12966.528048939996,127.17539820000093,53404.20490704 2025-03-16,14:28:19.000,75,11084201,12605,0,1742135298,12966.588675729996,127.04146472999855,53404.1559972 2025-03-16,14:28:20.000,75,11084283,12525,0,1742135299,12966.635829899991,127.03441559999919,53404.21189416 2025-03-16,14:28:21.000,75,11084251,12605,0,1742135300,12966.676247759991,126.94277691000025,53404.19791992001 2025-03-16,14:28:22.000,75,11084229,12445,0,1742135301,12966.750347169997,126.83703996000258,53404.274778240004 2025-03-16,14:28:23.000,75,11084212,12525,0,1742135302,12966.810973959997,126.74540127000364,53404.274778240004 2025-03-16,14:28:24.000,75,11084183,12605,0,1742135303,12966.891809679997,126.75949953000236,53404.23984264001 2025-03-16,14:28:25.000,75,11084250,12605,0,1742135304,12966.979381709993,126.72425387999829,53404.28176536 2025-03-16,14:28:26.000,75,11084250,12725,0,1742135305,12967.060217429993,126.71720474999893,53404.28176536 2025-03-16,14:28:27.000,75,11084175,12725,0,1742135306,12967.127580529988,126.72425387999829,53404.3306752 2025-03-16,14:28:28.000,75,11084247,12685,0,1742135307,12967.120844219993,126.73130300999765,53404.31670096001 2025-03-16,14:28:29.000,75,11084248,12645,0,1742135308,12967.154525769998,126.78064692000044,53404.35163656 2025-03-16,14:28:30.000,75,11084235,12685,0,1742135309,12967.194943629998,126.81589257000451,53404.37259792 2025-03-16,14:28:31.000,75,11084235,12685,0,1742135310,12967.215152559998,126.85818735000066,53404.42150776 2025-03-16,14:28:32.000,75,11084231,12645,0,1742135311,12967.181471009993,126.92867865000153,53404.42150776 2025-03-16,14:28:33.000,75,11084225,12485,0,1742135312,12967.134316839998,126.97802256000432,53404.442469120004 2025-03-16,14:28:34.000,75,11084246,12565,0,1742135313,12967.134316839998,127.01326821000112,53404.54727592 2025-03-16,14:28:35.000,75,11084196,12565,0,1742135314,12967.154525769998,127.11900515999878,53404.49836608 2025-03-16,14:28:36.000,75,11084196,12445,0,1742135315,12967.080426359993,127.196545589999,53404.51932744 2025-03-16,14:28:37.000,75,11084191,12925,0,1742135316,12967.080426359993,127.32342993000202,53404.56823728 2025-03-16,14:28:38.000,75,11084252,12765,0,1742135317,12967.046744810003,127.41506862000097,53404.60317288001 2025-03-16,14:28:39.000,75,11084259,12965,0,1742135318,12967.026535880002,127.45031426999776,53404.59618576 2025-03-16,14:28:40.000,75,11084214,12645,0,1742135319,12966.938963849992,127.52080556999863,53404.62413424001 2025-03-16,14:28:41.000,75,11084236,12885,0,1742135320,12966.871600749997,127.60539512999821,53404.610160000004 2025-03-16,14:28:42.000,75,11084237,12725,0,1742135321,12966.797501339992,127.64064078000229,53404.63810848 2025-03-16,14:28:43.000,75,11084218,12605,0,1742135322,12966.736874549992,127.68293555999844,53404.631121360006 2025-03-16,14:28:44.000,75,11084207,12845,0,1742135323,12966.669511449996,127.72523034000187,53404.63810848 2025-03-16,14:28:45.000,75,11084224,12565,0,1742135324,12966.615620969991,127.76047598999867,53404.61714712 2025-03-16,14:28:46.000,75,11084219,12685,0,1742135325,12966.49436738999,127.75342685999931,53404.62413424001 2025-03-16,14:28:47.000,75,11084252,12765,0,1742135326,12966.41353166999,127.71113208000315,53404.59618576 2025-03-16,14:28:48.000,75,11084216,12605,0,1742135327,12966.33269594999,127.71818121000251,53404.57522440001 2025-03-16,14:28:49.000,75,11084237,12725,0,1742135328,12966.27880547,127.67588642999908,53404.60317288001 2025-03-16,14:28:50.000,75,11084277,12685,0,1742135329,12966.17776082,127.62654252000357,53404.55426304001 2025-03-16,14:28:51.000,75,11084241,12285,0,1742135330,12966.096925099999,127.54195296000398,53404.55426304001 2025-03-16,14:28:52.000,75,11084203,12605,0,1742135331,12966.063243549994,127.47146166000311,53404.512340320005 2025-03-16,14:28:53.000,75,11084212,12645,0,1742135332,12966.13060664999,127.3093316700033,53404.47740472 2025-03-16,14:28:54.000,75,11084193,12565,0,1742135333,12966.21817868,127.20359471999836,53404.442469120004 2025-03-16,14:28:55.000,75,11084247,12565,0,1742135334,12966.27206915999,127.07671038000262,53404.44945624 2025-03-16,14:28:56.000,75,11084234,12645,0,1742135335,12966.37985012,126.99212082000304,53404.42849488 2025-03-16,14:28:57.000,75,11084208,12725,0,1742135336,12966.507840009996,126.92867865000153,53404.42150776 2025-03-16,14:28:58.000,75,11084233,12565,0,1742135337,12966.635829899991,126.80179430999851,53404.37958504 2025-03-16,14:28:59.000,75,11084181,12965,0,1742135338,12966.804237650002,126.74540127000364,53404.393559280004 2025-03-16,14:29:00.000,75,11084221,12765,0,1742135339,12966.891809679997,126.72425387999829,53404.37958504 2025-03-16,14:29:01.000,75,11084214,12765,0,1742135340,12966.979381709993,126.70310649000021,53404.393559280004 2025-03-16,14:29:02.000,75,11084239,12605,0,1742135341,12967.073690049998,126.68900823000149,53404.30272672 2025-03-16,14:29:03.000,75,11084237,12885,0,1742135342,12967.141053149993,126.71720474999893,53404.33766232001 2025-03-16,14:29:04.000,75,11084254,12725,0,1742135343,12967.167998389988,126.73130300999765,53404.35163656 2025-03-16,14:29:05.000,75,11084274,12525,0,1742135344,12967.201679939993,126.82294170000387,53404.35862368 2025-03-16,14:29:06.000,75,11084187,12645,0,1742135345,12967.194943629998,126.84408909000194,53404.35163656 2025-03-16,14:29:07.000,75,11084258,12445,0,1742135346,12967.235361489998,126.84408909000194,53404.414520640006 2025-03-16,14:29:08.000,75,11084223,12605,0,1742135347,12967.235361489998,126.9498260399996,53404.393559280004 2025-03-16,14:29:09.000,75,11084238,12605,0,1742135348,12967.255570419999,127.02031734000047,53404.4005464 2025-03-16,14:29:10.000,75,11084256,12685,0,1742135349,12967.282515659994,127.08375951000198,53404.33766232001 2025-03-16,14:29:11.000,75,11084221,12685,0,1742135350,12967.295988279999,127.12605428999814,53404.36561080001 2025-03-16,14:29:12.000,75,11084266,12445,0,1742135351,12967.309460899989,127.16129994000221,53404.4005464 2025-03-16,14:29:13.000,75,11084242,12365,0,1742135352,12967.322933519994,127.22474211000372,53404.32368808 2025-03-16,14:29:14.000,75,11084221,12525,0,1742135353,12967.39029661999,127.23884037000244,53404.393559280004 2025-03-16,14:29:15.000,75,11084259,12845,0,1742135354,12967.41050554999,127.25998776000051,53404.42150776 2025-03-16,14:29:16.000,75,11084202,12845,0,1742135355,12967.41724186,127.32342993000202,53404.4005464 2025-03-16,14:29:17.000,75,11084284,12765,0,1742135356,12967.484604959995,127.32342993000202,53404.393559280004 2025-03-16,14:29:18.000,75,11084252,12645,0,1742135357,12967.53175912999,127.35867557999882,53404.4005464 2025-03-16,14:29:19.000,75,11084214,12645,0,1742135358,12967.565440679995,127.33047906000138,53404.4005464 2025-03-16,14:29:20.000,75,11084260,12605,0,1742135359,12967.585649609995,127.37277384000481,53404.37259792 2025-03-16,14:29:21.000,75,11084216,12365,0,1742135360,12967.61933116,127.35162644999946,53404.4704176 2025-03-16,14:29:22.000,75,11084248,12645,0,1742135361,12967.65301270999,127.37277384000481,53404.463430480006 2025-03-16,14:29:23.000,75,11084251,12565,0,1742135362,12967.67322163999,127.35162644999946,53404.4704176 2025-03-16,14:29:24.000,75,11084221,12725,0,1742135363,12967.72037581,127.29523341000458,53404.414520640006 2025-03-16,14:29:25.000,75,11084267,12605,0,1742135364,12967.70016688,127.21064384999772,53404.4005464 2025-03-16,14:29:26.000,75,11084254,12765,0,1742135365,12967.71363949999,127.16129994000221,53404.43548200001 2025-03-16,14:29:27.000,75,11084263,12645,0,1742135366,12967.65974902,127.05556299000455,53404.393559280004 2025-03-16,14:29:28.000,75,11084254,12685,0,1742135367,12967.67995795,126.98507169000368,53404.44945624 2025-03-16,14:29:29.000,75,11084283,12645,0,1742135368,12967.67995795,126.91458039000281,53404.4005464 2025-03-16,14:29:30.000,75,11084172,12565,0,1742135369,12967.69343056999,126.87228560999938,53404.37958504 2025-03-16,14:29:31.000,75,11084216,12605,0,1742135370,12967.706903189996,126.79474517999915,53404.35862368 2025-03-16,14:29:32.000,75,11084220,12645,0,1742135371,12967.75405735999,126.69605736000085,53404.4005464 2025-03-16,14:29:33.000,75,11084195,12725,0,1742135372,12967.787738909996,126.54802562999976,53404.30272672 2025-03-16,14:29:34.000,75,11084268,12645,0,1742135373,12967.882047250001,126.47048519999953,53404.28875248001 2025-03-16,14:29:35.000,75,11084193,12605,0,1742135374,12967.942674040001,126.36474825000187,53404.30272672 2025-03-16,14:29:36.000,75,11084241,12885,0,1742135375,12968.036982379992,126.27310956000292,53404.31670096001 2025-03-16,14:29:37.000,75,11084268,12725,0,1742135376,12968.111081789997,126.17442174000462,53404.30971384 2025-03-16,14:29:38.000,75,11084206,12765,0,1742135377,12968.212126439998,126.08983217999776,53404.3306752 2025-03-16,14:29:39.000,75,11084243,12605,0,1742135378,12968.292962159998,126.01934088000417,53404.393559280004 2025-03-16,14:29:40.000,75,11084241,12605,0,1742135379,12968.326643709988,125.97704610000073,53404.35163656 2025-03-16,14:29:41.000,75,11084245,12685,0,1742135380,12968.353588949998,125.93475132000458,53404.295739600006 2025-03-16,14:29:42.000,75,11084271,12685,0,1742135381,12968.373797879998,125.92770218999794,53404.35862368 2025-03-16,14:29:43.000,75,11084264,13125,0,1742135382,12968.400743119993,125.95589871000266,53404.44945624 2025-03-16,14:29:44.000,75,11084248,12685,0,1742135383,12968.407479429989,125.96294784000202,53404.33766232001 2025-03-16,14:29:45.000,75,11084218,12645,0,1742135384,12968.346852639988,125.99819348999881,53404.33766232001 2025-03-16,14:29:46.000,75,11084220,12605,0,1742135385,12968.272753229998,126.01934088000417,53404.35163656 2025-03-16,14:29:47.000,75,11084260,12525,0,1742135386,12968.259280609993,126.07573391999904,53404.344649440005 2025-03-16,14:29:48.000,75,11084258,12565,0,1742135387,12968.239071679993,126.06163566000032,53404.30971384 2025-03-16,14:29:49.000,75,11084225,12805,0,1742135388,12968.158235959992,126.08983217999776,53404.31670096001 2025-03-16,14:29:50.000,75,11084235,12525,0,1742135389,12968.090872859997,126.13917609000055,53404.28176536 2025-03-16,14:29:51.000,75,11084204,12685,0,1742135390,12968.070663929997,126.07573391999904,53404.25381688 2025-03-16,14:29:52.000,75,11084286,12685,0,1742135391,12967.989828209997,126.04048827000224,53404.246829760006 2025-03-16,14:29:53.000,75,11084254,12725,0,1742135392,12968.010037139997,126.0475374000016,53404.21888128001 2025-03-16,14:29:54.000,75,11084228,12605,0,1742135393,12967.989828209997,125.95589871000266,53404.20490704 2025-03-16,14:29:55.000,75,11084260,12725,0,1742135394,12967.962882970001,125.87130915000307,53404.21189416 2025-03-16,14:29:56.000,75,11084316,12685,0,1742135395,12967.942674040001,125.82901436999964,53404.1909328 2025-03-16,14:29:57.000,75,11084246,12445,0,1742135396,12967.922465110001,125.77967046000413,53404.21189416 2025-03-16,14:29:58.000,75,11084202,12645,0,1742135397,12967.969619279997,125.68098263999855,53404.14202296 2025-03-16,14:29:59.000,75,11084204,12565,0,1742135398,12967.949410349996,125.59639307999896,53404.14901008001 2025-03-16,14:30:00.000,75,11084216,12805,0,1742135399,12967.989828209997,125.51885264999873,53404.18394568 2025-03-16,14:30:01.000,75,11084216,12565,0,1742135400,12968.070663929997,125.40606657000171,53404.12106160001 2025-03-16,14:30:02.000,75,11084264,12685,0,1742135401,12968.090872859997,125.35672265999892,53404.10010024001 2025-03-16,14:30:03.000,75,11084246,12725,0,1742135402,12968.171708579997,125.32147701000213,53404.12106160001 2025-03-16,14:30:04.000,75,11084265,12685,0,1742135403,12968.232335369998,125.22278919000382,53404.13503584 2025-03-16,14:30:05.000,75,11084219,12725,0,1742135404,12968.353588949998,125.21574006000446,53404.1559972 2025-03-16,14:30:06.000,75,11084212,12725,0,1742135405,12968.407479429989,125.13115050000488,53404.19791992001 2025-03-16,14:30:07.000,75,11084272,12685,0,1742135406,12968.515260389999,125.08885572000145,53404.16298432 2025-03-16,14:30:08.000,75,11084237,12685,0,1742135407,12968.54894193999,125.1452487600036,53404.14901008001 2025-03-16,14:30:09.000,75,11084214,12765,0,1742135408,12968.602832419994,125.17344528000103,53404.225868400004 2025-03-16,14:30:10.000,75,11084255,12965,0,1742135409,12968.63651397,125.19459266999911,53404.19791992001 2025-03-16,14:30:11.000,75,11084231,12565,0,1742135410,12968.663459209994,125.22278919000382,53404.16997144001 2025-03-16,14:30:12.000,75,11084222,12445,0,1742135411,12968.67019551999,125.22983832000318,53404.21189416 2025-03-16,14:30:13.000,75,11084229,12645,0,1742135412,12968.663459209994,125.22278919000382,53404.28875248001 2025-03-16,14:30:14.000,75,11084230,12405,0,1742135413,12968.63651397,125.22278919000382,53404.31670096001 2025-03-16,14:30:15.000,75,11084266,12685,0,1742135414,12968.596096109999,125.25803484000062,53404.33766232001 2025-03-16,14:30:16.000,75,11084237,12685,0,1742135415,12968.602832419994,125.29328049000469,53404.32368808 2025-03-16,14:30:17.000,75,11084275,12605,0,1742135416,12968.562414559994,125.30737875000341,53404.37259792 2025-03-16,14:30:18.000,75,11084244,12445,0,1742135417,12968.542205629994,125.33557527000085,53404.4005464 2025-03-16,14:30:19.000,75,11084288,12605,0,1742135418,12968.488315149989,125.30737875000341,53404.37259792 2025-03-16,14:30:20.000,75,11084220,12565,0,1742135419,12968.441160979994,125.32852614000149,53404.393559280004 2025-03-16,14:30:21.000,75,11084239,12605,0,1742135420,12968.407479429989,125.2791822299987,53404.414520640006 2025-03-16,14:30:22.000,75,11084226,12645,0,1742135421,12968.299698469993,125.2791822299987,53404.40753352001 2025-03-16,14:30:23.000,75,11084243,12565,0,1742135422,12968.131290719997,125.26508396999998,53404.414520640006 2025-03-16,14:30:24.000,75,11084239,12725,0,1742135423,12968.070663929997,125.20164179999847,53404.414520640006 2025-03-16,14:30:25.000,75,11084264,12405,0,1742135424,12967.935937729992,125.19459266999911,53404.37958504 2025-03-16,14:30:26.000,75,11084260,13005,0,1742135425,12967.794475219991,125.15934702000231,53404.42849488 2025-03-16,14:30:27.000,75,11084266,12805,0,1742135426,12967.63954009,125.15229789000296,53404.393559280004 2025-03-16,14:30:28.000,75,11084214,12645,0,1742135427,12967.51155019999,125.1452487600036,53404.37958504 2025-03-16,14:30:29.000,75,11084278,12525,0,1742135428,12967.356615069999,125.12410136999824,53404.30971384 2025-03-16,14:30:30.000,75,11084295,12725,0,1742135429,12967.167998389988,125.10295398000017,53404.28176536 2025-03-16,14:30:31.000,75,11084213,12525,0,1742135430,12967.080426359993,125.10295398000017,53404.20490704 2025-03-16,14:30:32.000,75,11084274,12685,0,1742135431,12966.945700160002,125.08180659000209,53404.20490704 2025-03-16,14:30:33.000,75,11084284,12525,0,1742135432,12966.784028720002,125.06770833000337,53404.128048720006 2025-03-16,14:30:34.000,75,11084251,12805,0,1742135433,12966.696456689991,125.05361007000465,53404.05119040001 2025-03-16,14:30:35.000,75,11084238,12405,0,1742135434,12966.595412039991,125.06065920000401,53403.97433208 2025-03-16,14:30:36.000,75,11084219,12685,0,1742135435,12966.51457631999,125.05361007000465,53403.95337072001 2025-03-16,14:30:37.000,75,11084205,12605,0,1742135436,12966.43374059999,125.04656093999802,53403.93240936001 2025-03-16,14:30:38.000,75,11084224,12485,0,1742135437,12966.35290487999,124.9972170300025,53403.84856392 2025-03-16,14:30:39.000,75,11084279,12645,0,1742135438,12966.224914989994,125.04656093999802,53403.77869272 2025-03-16,14:30:40.000,75,11084209,12725,0,1742135439,12966.23838761,125.04656093999802,53403.76471848001 2025-03-16,14:30:41.000,75,11084314,12405,0,1742135440,12966.17102450999,125.05361007000465,53403.73677000001 2025-03-16,14:30:42.000,75,11084290,12565,0,1742135441,12966.123870339994,125.0324626799993,53403.61100184 2025-03-16,14:30:43.000,75,11084285,12805,0,1742135442,12966.137342959999,125.06065920000401,53403.58305336 2025-03-16,14:30:44.000,75,11084277,12445,0,1742135443,12966.11039771999,125.06770833000337,53403.61100184 2025-03-16,14:30:45.000,75,11084265,12405,0,1742135444,12966.076716169999,125.13115050000488,53403.52016928 2025-03-16,14:30:46.000,75,11084257,12285,0,1742135445,12966.117134029999,125.11705223999888,53403.436323840004 2025-03-16,14:30:47.000,75,11084246,12685,0,1742135446,12966.144079269994,125.13115050000488,53403.387414000004 2025-03-16,14:30:48.000,75,11084266,12645,0,1742135447,12966.17102450999,125.16639615000167,53403.37343976 2025-03-16,14:30:49.000,75,11084256,12685,0,1742135448,12966.19123343999,125.22983832000318,53403.29658144 2025-03-16,14:30:50.000,75,11084266,12565,0,1742135449,12966.23165129999,125.18754353999975,53403.33151704001 2025-03-16,14:30:51.000,75,11084242,12645,0,1742135450,12966.27880547,125.22278919000382,53403.32452992 2025-03-16,14:30:52.000,75,11084281,12685,0,1742135451,12966.33943226,125.25803484000062,53403.27562008 2025-03-16,14:30:53.000,75,11084244,12685,0,1742135452,12966.45394952999,125.25098571000126,53403.219723120004 2025-03-16,14:30:54.000,75,11084255,12565,0,1742135453,12966.595412039991,125.19459266999911,53403.27562008 2025-03-16,14:30:55.000,75,11084248,12565,0,1742135454,12966.669511449996,125.15934702000231,53403.219723120004 2025-03-16,14:30:56.000,75,11084282,12605,0,1742135455,12966.797501339992,125.15229789000296,53403.2476716 2025-03-16,14:30:57.000,75,11084229,12605,0,1742135456,12966.938963849992,125.07475746000273,53403.19876176 2025-03-16,14:30:58.000,75,11084221,12365,0,1742135457,12967.100635289993,125.08180659000209,53403.240684480006 2025-03-16,14:30:59.000,75,11084200,12925,0,1742135458,12967.235361489998,125.03951180999866,53403.219723120004 2025-03-16,14:31:00.000,75,11084262,12885,0,1742135459,12967.34987875999,124.97606964000443,53403.22671024 2025-03-16,14:31:01.000,75,11084332,12645,0,1742135460,12967.484604959995,124.933774860001,53403.170813280005 2025-03-16,14:31:02.000,75,11084239,12485,0,1742135461,12967.626067469995,124.90557834000356,53403.28260720001 2025-03-16,14:31:03.000,75,11084201,12485,0,1742135462,12967.76079367,124.87738181999885,53403.25465872 2025-03-16,14:31:04.000,75,11084245,12765,0,1742135463,12967.84162939,124.76459574000182,53403.30356856 2025-03-16,14:31:05.000,75,11084256,12605,0,1742135464,12967.902256180001,124.7504974800031,53403.289594320006 2025-03-16,14:31:06.000,75,11084295,12965,0,1742135465,12967.915728799991,124.65885879000416,53403.34549128 2025-03-16,14:31:07.000,75,11084288,12685,0,1742135466,12967.935937729992,124.60246575000201,53403.33151704001 2025-03-16,14:31:08.000,75,11084262,12765,0,1742135467,12967.935937729992,124.5390235800005,53403.38042688001 2025-03-16,14:31:09.000,75,11084236,12645,0,1742135468,12967.915728799991,124.475581409999,53403.436323840004 2025-03-16,14:31:10.000,75,11084218,12525,0,1742135469,12967.875310939991,124.4403357600022,53403.42933672001 2025-03-16,14:31:11.000,75,11084279,12525,0,1742135470,12967.834893079991,124.32050054999854,53403.47125944 2025-03-16,14:31:12.000,75,11084241,12805,0,1742135471,12967.69343056999,124.24296011999832,53403.40138824001 2025-03-16,14:31:13.000,75,11084255,12925,0,1742135472,12967.63954009,124.17951795000408,53403.457285200006 2025-03-16,14:31:14.000,75,11084239,12885,0,1742135473,12967.49807758,124.06673186999978,53403.4922208 2025-03-16,14:31:15.000,75,11084230,12445,0,1742135474,12967.423978169994,124.03148622000299,53403.49920792001 2025-03-16,14:31:16.000,75,11084202,12405,0,1742135475,12967.32966982999,123.95394579000276,53403.47125944 2025-03-16,14:31:17.000,75,11084242,12885,0,1742135476,12967.181471009993,123.93279840000469,53403.54811776001 2025-03-16,14:31:18.000,75,11084219,12645,0,1742135477,12967.080426359993,123.93984753000404,53403.54113064 2025-03-16,14:31:19.000,75,11084219,12685,0,1742135478,12966.932227539997,123.86935623000318,53403.54113064 2025-03-16,14:31:20.000,75,11084244,12605,0,1742135479,12966.797501339992,123.84115970999846,53403.51318216 2025-03-16,14:31:21.000,75,11084265,12645,0,1742135480,12966.676247759991,123.82706144999975,53403.49920792001 2025-03-16,14:31:22.000,75,11084204,12805,0,1742135481,12966.568466799996,123.85525797000446,53403.47824656001 2025-03-16,14:31:23.000,75,11084245,12565,0,1742135482,12966.467422149995,123.86230710000382,53403.457285200006 2025-03-16,14:31:24.000,75,11084249,12525,0,1742135483,12966.33269594999,123.8834544900019,53403.436323840004 2025-03-16,14:31:25.000,75,11084273,12605,0,1742135484,12966.23165129999,123.85525797000446,53403.41536248 2025-03-16,14:31:26.000,75,11084233,12765,0,1742135485,12966.123870339994,123.90460187999997,53403.46427232 2025-03-16,14:31:27.000,75,11084293,12645,0,1742135486,12966.083452479994,123.90460187999997,53403.41536248 2025-03-16,14:31:28.000,75,11084230,12805,0,1742135487,12965.962198899993,123.91870013999869,53403.37343976 2025-03-16,14:31:29.000,75,11084233,12965,0,1742135488,12965.888099489988,123.90460187999997,53403.338504160005 2025-03-16,14:31:30.000,75,11084253,12445,0,1742135489,12965.820736389993,123.93984753000404,53403.31055568001 2025-03-16,14:31:31.000,75,11084266,12845,0,1742135490,12965.787054840002,123.95394579000276,53403.3175428 2025-03-16,14:31:32.000,75,11084220,12605,0,1742135491,12965.787054840002,123.98919143999956,53403.289594320006 2025-03-16,14:31:33.000,75,11084246,12605,0,1742135492,12965.706219120002,123.9821423100002,53403.240684480006 2025-03-16,14:31:34.000,75,11084263,12565,0,1742135493,12965.746636980002,124.00328969999828,53403.27562008 2025-03-16,14:31:35.000,75,11084272,12485,0,1742135494,12965.733164359997,124.00328969999828,53403.26164584001 2025-03-16,14:31:36.000,75,11084278,12765,0,1742135495,12965.766845910002,124.02443709000363,53403.27562008 2025-03-16,14:31:37.000,75,11084245,12805,0,1742135496,12965.699482809992,124.03853535000235,53403.22671024 2025-03-16,14:31:38.000,75,11084272,12965,0,1742135497,12965.699482809992,124.10197752000386,53403.15683904 2025-03-16,14:31:39.000,75,11084265,12845,0,1742135498,12965.746636980002,124.05968274000043,53403.1778004 2025-03-16,14:31:40.000,75,11084223,12565,0,1742135499,12965.800527459993,124.08787925999786,53403.18478752 2025-03-16,14:31:41.000,75,11084278,12765,0,1742135500,12965.787054840002,124.08787925999786,53403.14985192 2025-03-16,14:31:42.000,75,11084249,12605,0,1742135501,12965.840945319993,124.10902665000322,53403.1778004 2025-03-16,14:31:43.000,75,11084254,12685,0,1742135502,12965.854417939998,124.10197752000386,53403.19876176 2025-03-16,14:31:44.000,75,11084277,12685,0,1742135503,12965.928517349988,124.11607578000257,53403.23369736001 2025-03-16,14:31:45.000,75,11084257,12805,0,1742135504,12965.982407829993,124.11607578000257,53403.20574888 2025-03-16,14:31:46.000,75,11084292,12525,0,1742135505,12966.022825689994,124.15132142999937,53403.19177464001 2025-03-16,14:31:47.000,75,11084245,12525,0,1742135506,12966.083452479994,124.15132142999937,53403.20574888 2025-03-16,14:31:48.000,75,11084307,12605,0,1742135507,12966.137342959999,124.20771447000152,53403.23369736001 2025-03-16,14:31:49.000,75,11084228,12405,0,1742135508,12966.164288199994,124.18656708000344,53403.23369736001 2025-03-16,14:31:50.000,75,11084232,12725,0,1742135509,12966.17102450999,124.25000924999767,53403.240684480006 2025-03-16,14:31:51.000,75,11084245,12645,0,1742135510,12966.164288199994,124.25000924999767,53403.25465872 2025-03-16,14:31:52.000,75,11084248,12645,0,1742135511,12966.23165129999,124.24296011999832,53403.29658144 2025-03-16,14:31:53.000,75,11084218,12645,0,1742135512,12966.224914989994,124.2923040300011,53403.34549128 2025-03-16,14:31:54.000,75,11084246,12805,0,1742135513,12966.23165129999,124.29935316000046,53403.387414000004 2025-03-16,14:31:55.000,75,11084272,12445,0,1742135514,12966.27206915999,124.32050054999854,53403.338504160005 2025-03-16,14:31:56.000,75,11084262,12525,0,1742135515,12966.265332849995,124.38394272000005,53403.31055568001 2025-03-16,14:31:57.000,75,11084221,12725,0,1742135516,12966.285541779995,124.37689359000069,53403.36645264 2025-03-16,14:31:58.000,75,11084286,12765,0,1742135517,12966.325959639995,124.40509010999813,53403.4223496 2025-03-16,14:31:59.000,75,11084278,12965,0,1742135518,12966.285541779995,124.45443402000092,53403.47125944 2025-03-16,14:32:00.000,75,11084222,12685,0,1742135519,12966.265332849995,124.46148315000028,53403.47125944 2025-03-16,14:32:01.000,75,11084273,12965,0,1742135520,12966.2990144,124.46148315000028,53403.52715640001 2025-03-16,14:32:02.000,75,11084278,12685,0,1742135521,12966.29227808999,124.50377793000371,53403.54113064 2025-03-16,14:32:03.000,75,11084279,12685,0,1742135522,12966.285541779995,124.52492532000178,53403.4922208 2025-03-16,14:32:04.000,75,11084258,12645,0,1742135523,12966.27880547,124.54607270999986,53403.52016928 2025-03-16,14:32:05.000,75,11084285,12285,0,1742135524,12966.285541779995,124.58131836000393,53403.562092 2025-03-16,14:32:06.000,75,11084261,12645,0,1742135525,12966.25186022999,124.60246575000201,53403.61100184 2025-03-16,14:32:07.000,75,11084265,13085,0,1742135526,12966.23165129999,124.6377113999988,53403.61798896001 2025-03-16,14:32:08.000,75,11084290,12685,0,1742135527,12966.19796975,124.66590792000352,53403.61100184 2025-03-16,14:32:09.000,75,11084218,12805,0,1742135528,12966.17102450999,124.6870553100016,53403.61100184 2025-03-16,14:32:10.000,75,11084255,13005,0,1742135529,12966.19123343999,124.71525182999903,53403.673885920005 2025-03-16,14:32:11.000,75,11084272,12645,0,1742135530,12966.19796975,124.77164487000118,53403.68786016 2025-03-16,14:32:12.000,75,11084254,12405,0,1742135531,12966.17102450999,124.79279225999926,53403.722795760004 2025-03-16,14:32:13.000,75,11084272,12605,0,1742135532,12966.224914989994,124.81393965000461,53403.7018344 2025-03-16,14:32:14.000,75,11084236,12405,0,1742135533,12966.19123343999,124.84213617000205,53403.7018344 2025-03-16,14:32:15.000,75,11084277,12605,0,1742135534,12966.21817868,124.87033268999949,53403.71580864001 2025-03-16,14:32:16.000,75,11084228,12605,0,1742135535,12966.23165129999,124.83508704000269,53403.743757120006 2025-03-16,14:32:17.000,75,11084238,12485,0,1742135536,12966.25186022999,124.89148008000484,53403.743757120006 2025-03-16,14:32:18.000,75,11084237,12525,0,1742135537,12966.25186022999,124.8985292100042,53403.82061544 2025-03-16,14:32:19.000,75,11084245,12605,0,1742135538,12966.224914989994,124.95492224999907,53403.84856392 2025-03-16,14:32:20.000,75,11084244,12445,0,1742135539,12966.23838761,124.91262747000292,53403.86253816001 2025-03-16,14:32:21.000,75,11084241,12805,0,1742135540,12966.224914989994,124.94787311999971,53403.79965408 2025-03-16,14:32:22.000,75,11084205,12765,0,1742135541,12966.25186022999,124.95492224999907,53403.83458968001 2025-03-16,14:32:23.000,75,11084211,12645,0,1742135542,12966.27206915999,124.96902050999779,53403.83458968001 2025-03-16,14:32:24.000,75,11084213,12765,0,1742135543,12966.23165129999,125.01836442000058,53403.91843512 2025-03-16,14:32:25.000,75,11084216,12525,0,1742135544,12966.25859654,125.05361007000465,53403.91843512 2025-03-16,14:32:26.000,75,11084194,12605,0,1742135545,12966.25859654,125.08180659000209,53403.939396480004 2025-03-16,14:32:27.000,75,11084211,12725,0,1742135546,12966.245123919995,125.13115050000488,53403.93240936001 2025-03-16,14:32:28.000,75,11084219,12645,0,1742135547,12966.285541779995,125.11000310999952,53403.99529344 2025-03-16,14:32:29.000,75,11084300,12605,0,1742135548,12966.27880547,125.12410136999824,53404.00228056001 2025-03-16,14:32:30.000,75,11084213,12685,0,1742135549,12966.31922333,125.13819963000424,53404.04420328 2025-03-16,14:32:31.000,75,11084273,12805,0,1742135550,12966.39332273999,125.10295398000017,53404.05119040001 2025-03-16,14:32:32.000,75,11084209,12605,0,1742135551,12966.45394952999,125.15229789000296,53404.07215176001 2025-03-16,14:32:33.000,75,11084233,12725,0,1742135552,12966.45394952999,125.15229789000296,53404.07215176001 2025-03-16,14:32:34.000,75,11084248,12645,0,1742135553,12966.507840009996,125.12410136999824,53404.107087360004 2025-03-16,14:32:35.000,75,11084292,12645,0,1742135554,12966.58193942,125.1452487600036,53404.14901008001 2025-03-16,14:32:36.000,75,11084275,12765,0,1742135555,12966.595412039991,125.15229789000296,53404.1559972 2025-03-16,14:32:37.000,75,11084230,12605,0,1742135556,12966.60214835,125.1452487600036,53404.176958560005 2025-03-16,14:32:38.000,75,11084215,12645,0,1742135557,12966.588675729996,125.07475746000273,53404.246829760006 2025-03-16,14:32:39.000,75,11084222,12605,0,1742135558,12966.676247759991,125.08885572000145,53404.26779112001 2025-03-16,14:32:40.000,75,11084255,12685,0,1742135559,12966.736874549992,125.07475746000273,53404.28875248001 2025-03-16,14:32:41.000,75,11084238,12725,0,1742135560,12966.784028720002,125.10295398000017,53404.28875248001 2025-03-16,14:32:42.000,75,11084137,12645,0,1742135561,12966.844655510002,125.04656093999802,53404.35163656 2025-03-16,14:32:43.000,75,11084180,12805,0,1742135562,12966.864864440002,125.05361007000465,53404.344649440005 2025-03-16,14:32:44.000,75,11084204,12885,0,1742135563,12966.972645399997,125.08180659000209,53404.414520640006 2025-03-16,14:32:45.000,75,11084235,12845,0,1742135564,12966.945700160002,125.11000310999952,53404.38657216001 2025-03-16,14:32:46.000,75,11084192,12485,0,1742135565,12966.972645399997,125.08180659000209,53404.44945624 2025-03-16,14:32:47.000,75,11084231,12445,0,1742135566,12967.040008499993,125.08885572000145,53404.4704176 2025-03-16,14:32:48.000,75,11084218,12445,0,1742135567,12967.013063259998,125.07475746000273,53404.49137896 2025-03-16,14:32:49.000,75,11084278,12605,0,1742135568,12967.019799569993,125.04656093999802,53404.48439184001 2025-03-16,14:32:50.000,75,11084220,12685,0,1742135569,12967.040008499993,125.04656093999802,53404.57522440001 2025-03-16,14:32:51.000,75,11084196,12685,0,1742135570,12967.040008499993,124.96902050999779,53404.52631456 2025-03-16,14:32:52.000,75,11084186,12685,0,1742135571,12967.066953740003,124.9972170300025,53404.60317288001 2025-03-16,14:32:53.000,75,11084208,12805,0,1742135572,12967.100635289993,124.96197137999843,53404.60317288001 2025-03-16,14:32:54.000,75,11084227,12605,0,1742135573,12967.060217429993,124.94787311999971,53404.610160000004 2025-03-16,14:32:55.000,75,11084249,12925,0,1742135574,12967.060217429993,124.91262747000292,53404.6450956 2025-03-16,14:32:56.000,75,11084198,12525,0,1742135575,12967.060217429993,124.8985292100042,53404.610160000004 2025-03-16,14:32:57.000,75,11084227,12605,0,1742135576,12967.046744810003,124.8985292100042,53404.66605696 2025-03-16,14:32:58.000,75,11084198,12965,0,1742135577,12967.013063259998,124.91967660000228,53404.62413424001 2025-03-16,14:32:59.000,75,11084304,12805,0,1742135578,12967.019799569993,124.90557834000356,53404.69400544 2025-03-16,14:33:00.000,75,11084229,12605,0,1742135579,12967.013063259998,124.87033268999949,53404.66605696 2025-03-16,14:33:01.000,75,11084225,12765,0,1742135580,12967.019799569993,124.89148008000484,53404.70797968 2025-03-16,14:33:02.000,75,11084259,12605,0,1742135581,12967.013063259998,124.90557834000356,53404.69400544 2025-03-16,14:33:03.000,75,11084225,12845,0,1742135582,12966.999590639993,124.94787311999971,53404.73592816 2025-03-16,14:33:04.000,75,11084239,12605,0,1742135583,12967.013063259998,124.95492224999907,53404.72195392001 2025-03-16,14:33:05.000,75,11084201,12765,0,1742135584,12966.992854329997,124.9972170300025,53404.72195392001 2025-03-16,14:33:06.000,75,11084232,12645,0,1742135585,12966.932227539997,124.96902050999779,53404.73592816 2025-03-16,14:33:07.000,75,11084232,12605,0,1742135586,12966.945700160002,124.99016790000314,53404.777850880004 2025-03-16,14:33:08.000,75,11084240,12605,0,1742135587,12966.905282300002,125.02541354999994,53404.777850880004 2025-03-16,14:33:09.000,75,11084255,12565,0,1742135588,12966.918754919992,125.01836442000058,53404.749902400006 2025-03-16,14:33:10.000,75,11084300,12565,0,1742135589,12966.972645399997,125.0324626799993,53404.749902400006 2025-03-16,14:33:11.000,75,11084222,12285,0,1742135590,12966.912018609997,125.04656093999802,53404.798812240006 2025-03-16,14:33:12.000,75,11084218,12885,0,1742135591,12966.898545989992,125.10295398000017,53404.798812240006 2025-03-16,14:33:13.000,75,11084252,12565,0,1742135592,12966.878337059992,125.08180659000209,53404.798812240006 2025-03-16,14:33:14.000,75,11084236,12605,0,1742135593,12966.837919199992,125.15934702000231,53404.81278648 2025-03-16,14:33:15.000,75,11084214,12525,0,1742135594,12966.831182889997,125.19459266999911,53404.8547092 2025-03-16,14:33:16.000,75,11084223,12805,0,1742135595,12966.797501339992,125.23688745000254,53404.82676072 2025-03-16,14:33:17.000,75,11084244,12605,0,1742135596,12966.804237650002,125.22983832000318,53404.80579936 2025-03-16,14:33:18.000,75,11084207,12765,0,1742135597,12966.777292409992,125.26508396999998,53404.88265768 2025-03-16,14:33:19.000,75,11084279,12605,0,1742135598,12966.763819790001,125.28623135999806,53404.80579936 2025-03-16,14:33:20.000,75,11084231,12685,0,1742135599,12966.757083479992,125.27213309999934,53404.798812240006 2025-03-16,14:33:21.000,75,11084254,12645,0,1742135600,12966.790765029997,125.25803484000062,53404.81977360001 2025-03-16,14:33:22.000,75,11084251,12565,0,1742135601,12966.817710269992,125.25803484000062,53404.82676072 2025-03-16,14:33:23.000,75,11084192,12565,0,1742135602,12966.790765029997,125.21574006000446,53404.83374784 2025-03-16,14:33:24.000,75,11084227,12605,0,1742135603,12966.831182889997,125.25098571000126,53404.8547092 2025-03-16,14:33:25.000,75,11084254,12525,0,1742135604,12966.804237650002,125.28623135999806,53404.82676072 2025-03-16,14:33:26.000,75,11084259,12445,0,1742135605,12966.763819790001,125.22983832000318,53404.88265768 2025-03-16,14:33:27.000,75,11084220,12965,0,1742135606,12966.837919199992,125.20869092999783,53404.81278648 2025-03-16,14:33:28.000,75,11084210,12805,0,1742135607,12966.824446580002,125.26508396999998,53404.83374784 2025-03-16,14:33:29.000,75,11084247,12605,0,1742135608,12966.844655510002,125.22278919000382,53404.87567056 2025-03-16,14:33:30.000,75,11084272,12765,0,1742135609,12966.864864440002,125.22983832000318,53404.83374784 2025-03-16,14:33:31.000,75,11084284,12765,0,1742135610,12966.932227539997,125.18049441000039,53404.8547092 2025-03-16,14:33:32.000,75,11084252,12525,0,1742135611,12966.972645399997,125.1452487600036,53404.8547092 2025-03-16,14:33:33.000,75,11084226,12765,0,1742135612,12966.986118020002,125.12410136999824,53404.84073496001 2025-03-16,14:33:34.000,75,11084203,12565,0,1742135613,12967.060217429993,125.08180659000209,53404.81278648 2025-03-16,14:33:35.000,75,11084247,12605,0,1742135614,12967.107371599988,125.07475746000273,53404.80579936 2025-03-16,14:33:36.000,75,11084254,12605,0,1742135615,12967.154525769998,125.06065920000401,53404.81977360001 2025-03-16,14:33:37.000,75,11084233,12765,0,1742135616,12967.221888869994,124.9972170300025,53404.83374784 2025-03-16,14:33:38.000,75,11084242,12805,0,1742135617,12967.262306729994,124.99016790000314,53404.76387664 2025-03-16,14:33:39.000,75,11084266,12565,0,1742135618,12967.343142449994,124.94787311999971,53404.84073496001 2025-03-16,14:33:40.000,75,11084199,12645,0,1742135619,12967.43071447999,124.87738181999885,53404.8547092 2025-03-16,14:33:41.000,75,11084265,12685,0,1742135620,12967.45092340999,124.81393965000461,53404.84073496001 2025-03-16,14:33:42.000,75,11084240,12925,0,1742135621,12967.51828651,124.7857431299999,53404.847722080005 2025-03-16,14:33:43.000,75,11084243,12685,0,1742135622,12967.55870437,124.71525182999903,53404.86169632 2025-03-16,14:33:44.000,75,11084189,12485,0,1742135623,12967.53849544,124.66590792000352,53404.86169632 2025-03-16,14:33:45.000,75,11084227,12845,0,1742135624,12967.59912223,124.60951488000137,53404.8547092 2025-03-16,14:33:46.000,75,11084204,12605,0,1742135625,12967.61933116,124.48263053999835,53404.86868344001 2025-03-16,14:33:47.000,75,11084270,12605,0,1742135626,12967.63280377999,124.40509010999813,53404.82676072 2025-03-16,14:33:48.000,75,11084222,12965,0,1742135627,12967.65301270999,124.35574620000261,53404.847722080005 2025-03-16,14:33:49.000,75,11084255,12325,0,1742135628,12967.65301270999,124.31345141999918,53404.8547092 2025-03-16,14:33:50.000,75,11084240,12445,0,1742135629,12967.646276399995,124.1936162100028,53404.88964480001 2025-03-16,14:33:51.000,75,11084209,12725,0,1742135630,12967.686694259995,124.12312491000193,53404.86169632 2025-03-16,14:33:52.000,75,11084220,12645,0,1742135631,12967.69343056999,124.08787925999786,53404.896631920004 2025-03-16,14:33:53.000,75,11084170,13125,0,1742135632,12967.65974902,124.0808301299985,53404.88265768 2025-03-16,14:33:54.000,75,11084228,12765,0,1742135633,12967.63954009,124.00328969999828,53404.945541760004 2025-03-16,14:33:55.000,75,11084245,12685,0,1742135634,12967.63954009,123.96804405000148,53404.91060616001 2025-03-16,14:33:56.000,75,11084198,12525,0,1742135635,12967.605858539995,123.90460187999997,53404.86868344001 2025-03-16,14:33:57.000,75,11084254,12685,0,1742135636,12967.55870437,123.84820883999782,53404.93855464001 2025-03-16,14:33:58.000,75,11084215,12605,0,1742135637,12967.55870437,123.82001232000039,53404.91060616001 2025-03-16,14:33:59.000,75,11084213,12645,0,1742135638,12967.49807758,123.74247189000016,53404.91060616001 2025-03-16,14:34:00.000,75,11084244,12805,0,1742135639,12967.45092340999,123.68607884999801,53404.87567056 2025-03-16,14:34:01.000,75,11084240,12845,0,1742135640,12967.45092340999,123.6367349400025,53404.917593280006 2025-03-16,14:34:02.000,75,11084242,12645,0,1742135641,12967.37008768999,123.60853841999779,53404.9245804 2025-03-16,14:34:03.000,75,11084242,12645,0,1742135642,12967.269043039989,123.55214538000291,53404.88265768 2025-03-16,14:34:04.000,75,11084298,12445,0,1742135643,12967.208416249989,123.50280147000012,53404.83374784 2025-03-16,14:34:05.000,75,11084199,12565,0,1742135644,12967.120844219993,123.48165408000204,53404.917593280006 2025-03-16,14:34:06.000,75,11084224,12965,0,1742135645,12967.040008499993,123.43231016999925,53404.86868344001 2025-03-16,14:34:07.000,75,11084225,12285,0,1742135646,12966.905282300002,123.3900153900031,53404.86868344001 2025-03-16,14:34:08.000,75,11084224,12605,0,1742135647,12966.797501339992,123.33362235000095,53404.86169632 2025-03-16,14:34:09.000,75,11084254,12565,0,1742135648,12966.743610860001,123.32657322000159,53404.86169632 2025-03-16,14:34:10.000,75,11084227,12845,0,1742135649,12966.62235728,123.27018017999944,53404.81278648 2025-03-16,14:34:11.000,75,11084218,12685,0,1742135650,12966.575203109991,123.22788540000329,53404.84073496001 2025-03-16,14:34:12.000,75,11084242,12565,0,1742135651,12966.507840009996,123.23493453000265,53404.77086376001 2025-03-16,14:34:13.000,75,11084238,12565,0,1742135652,12966.35290487999,123.20673800999793,53404.70797968 2025-03-16,14:34:14.000,75,11084251,12605,0,1742135653,12966.224914989994,123.18559061999986,53404.7149668 2025-03-16,14:34:15.000,75,11084244,12605,0,1742135654,12966.069979859989,123.1432958400037,53404.62413424001 2025-03-16,14:34:16.000,75,11084209,12445,0,1742135655,12965.989144139989,123.09395193000091,53404.60317288001 2025-03-16,14:34:17.000,75,11084206,12605,0,1742135656,12965.935253659998,123.06575541000348,53404.610160000004 2025-03-16,14:34:18.000,75,11084230,12725,0,1742135657,12965.814000079998,123.02346063000005,53404.61714712 2025-03-16,14:34:19.000,75,11084246,12765,0,1742135658,12965.699482809992,123.00231324000197,53404.610160000004 2025-03-16,14:34:20.000,75,11084268,12845,0,1742135659,12965.618647089992,122.97411672000453,53404.49137896 2025-03-16,14:34:21.000,75,11084220,12605,0,1742135660,12965.524338750001,122.90362542000366,53404.4704176 2025-03-16,14:34:22.000,75,11084208,12805,0,1742135661,12965.423294100001,122.86837976999959,53404.414520640006 2025-03-16,14:34:23.000,75,11084181,12565,0,1742135662,12965.349194689996,122.84723238000151,53404.37958504 2025-03-16,14:34:24.000,75,11084268,12805,0,1742135663,12965.25488634999,122.77674108000065,53404.37958504 2025-03-16,14:34:25.000,75,11084234,12965,0,1742135664,12965.187523249995,122.78379021,53404.3306752 2025-03-16,14:34:26.000,75,11084259,12605,0,1742135665,12965.046060739995,122.7203480399985,53404.30272672 2025-03-16,14:34:27.000,75,11084222,12565,0,1742135666,12965.03258811999,122.71329890999914,53404.23285552 2025-03-16,14:34:28.000,75,11084256,12605,0,1742135667,12964.938279779999,122.66395500000363,53404.19791992001 2025-03-16,14:34:29.000,75,11084287,12805,0,1742135668,12964.864180369994,122.64280760999827,53404.11407448 2025-03-16,14:34:30.000,75,11084235,12965,0,1742135669,12964.776608339998,122.57936544000404,53404.10010024001 2025-03-16,14:34:31.000,75,11084197,12885,0,1742135670,12964.668827379988,122.53707066000061,53404.086126 2025-03-16,14:34:32.000,75,11084271,12725,0,1742135671,12964.561046419993,122.53707066000061,53404.06516464 2025-03-16,14:34:33.000,75,11084274,12485,0,1742135672,12964.466738080002,122.50887414000317,53403.97433208 2025-03-16,14:34:34.000,75,11084198,12885,0,1742135673,12964.406111290002,122.53002153000125,53403.99529344 2025-03-16,14:34:35.000,75,11084243,12525,0,1742135674,12964.318539259992,122.50182501000381,53403.9463836 2025-03-16,14:34:36.000,75,11084269,12485,0,1742135675,12964.237703539991,122.50887414000317,53403.911448000006 2025-03-16,14:34:37.000,75,11084219,12685,0,1742135676,12964.197285679991,122.50182501000381,53403.81362832001 2025-03-16,14:34:38.000,75,11084254,12605,0,1742135677,12964.069295789996,122.46657935999974,53403.771705600004 2025-03-16,14:34:39.000,75,11084270,12645,0,1742135678,12963.97498744999,122.4736284899991,53403.78567984001 2025-03-16,14:34:40.000,75,11084227,13005,0,1742135679,12963.927833279995,122.43133371000295,53403.722795760004 2025-03-16,14:34:41.000,75,11084259,12765,0,1742135680,12963.82005232,122.44543197000166,53403.59004048 2025-03-16,14:34:42.000,75,11084217,12845,0,1742135681,12963.719007669999,122.42428458000359,53403.59702760001 2025-03-16,14:34:43.000,75,11084247,12605,0,1742135682,12963.604490399994,122.38198980000016,53403.53414352 2025-03-16,14:34:44.000,75,11084222,12685,0,1742135683,12963.564072539994,122.3749406700008,53403.46427232 2025-03-16,14:34:45.000,75,11084281,12725,0,1742135684,12963.469764199988,122.339695020004,53403.4922208 2025-03-16,14:34:46.000,75,11084269,12605,0,1742135685,12963.402401099993,122.3749406700008,53403.38042688001 2025-03-16,14:34:47.000,75,11084232,13045,0,1742135686,12963.335037999997,122.38903892999951,53403.338504160005 2025-03-16,14:34:48.000,75,11084223,12445,0,1742135687,12963.213784419997,122.39608805999887,53403.338504160005 2025-03-16,14:34:49.000,75,11084200,12965,0,1742135688,12963.099267149992,122.36789154000144,53403.23369736001 2025-03-16,14:34:50.000,75,11084247,12605,0,1742135689,12963.038640359991,122.42428458000359,53403.23369736001 2025-03-16,14:34:51.000,75,11084303,12845,0,1742135690,12962.971277259996,122.3749406700008,53403.1778004 2025-03-16,14:34:52.000,75,11084279,12445,0,1742135691,12962.89717784999,122.39608805999887,53403.121903440006 2025-03-16,14:34:53.000,75,11084265,12805,0,1742135692,12962.78266058,122.35379328000272,53403.02408376001 2025-03-16,14:34:54.000,75,11084281,12605,0,1742135693,12962.661407,122.4383828400023,53403.01709664 2025-03-16,14:34:55.000,75,11084254,12485,0,1742135694,12962.546889729994,122.40313718999823,53402.94023832 2025-03-16,14:34:56.000,75,11084304,12765,0,1742135695,12962.479526629999,122.48067761999846,53402.87735424001 2025-03-16,14:34:57.000,75,11084269,12805,0,1742135696,12962.378481979998,122.50887414000317,53402.85639288001 2025-03-16,14:34:58.000,75,11084241,12525,0,1742135697,12962.297646259998,122.55821804999869,53402.7935088 2025-03-16,14:34:59.000,75,11084244,12965,0,1742135698,12962.210074230003,122.57231631000468,53402.7935088 2025-03-16,14:35:00.000,75,11084197,12605,0,1742135699,12962.095556959997,122.60756196000148,53402.70267624 2025-03-16,14:35:01.000,75,11084261,12645,0,1742135700,12962.007984930002,122.69215152000106,53402.75158608 2025-03-16,14:35:02.000,75,11084223,12885,0,1742135701,12961.947358140002,122.72739716999786,53402.716650480004 2025-03-16,14:35:03.000,75,11084270,12565,0,1742135702,12961.873258729996,122.74854456000321,53402.667740640005 2025-03-16,14:35:04.000,75,11084267,12605,0,1742135703,12961.76547777,122.76969195000129,53402.63979216001 2025-03-16,14:35:05.000,75,11084271,12725,0,1742135704,12961.691378359996,122.80493759999808,53402.60485656 2025-03-16,14:35:06.000,75,11084236,12525,0,1742135705,12961.64422419,122.80493759999808,53402.52799824 2025-03-16,14:35:07.000,75,11084280,12445,0,1742135706,12961.610542639995,122.85428151000087,53402.54197248001 2025-03-16,14:35:08.000,75,11084222,12805,0,1742135707,12961.51623429999,122.87542889999895,53402.47210128001 2025-03-16,14:35:09.000,75,11084255,12525,0,1742135708,12961.428662269995,122.87542889999895,53402.47210128001 2025-03-16,14:35:10.000,75,11084206,12845,0,1742135709,12961.37477178999,122.88952715999767,53402.46511416 2025-03-16,14:35:11.000,75,11084256,12605,0,1742135710,12961.287199759994,122.91772368000238,53402.430178560004 2025-03-16,14:35:12.000,75,11084267,12725,0,1742135711,12961.192891419989,122.94592019999982,53402.339346 2025-03-16,14:35:13.000,75,11084270,12685,0,1742135712,12961.139000939998,123.00936237000133,53402.37428160001 2025-03-16,14:35:14.000,75,11084276,12805,0,1742135713,12961.004274739993,123.0798536700022,53402.339346 2025-03-16,14:35:15.000,75,11084236,12645,0,1742135714,12960.997538429998,123.10805018999963,53402.283449040006 2025-03-16,14:35:16.000,75,11084316,12765,0,1742135715,12960.936911639998,123.1432958400037,53402.24851344 2025-03-16,14:35:17.000,75,11084310,12885,0,1742135716,12960.856075919997,123.18559061999986,53402.234539200006 2025-03-16,14:35:18.000,75,11084242,12805,0,1742135717,12960.835866989997,123.19968887999858,53402.22056496 2025-03-16,14:35:19.000,75,11084253,12805,0,1742135718,12960.822394369992,123.241983660002,53402.20659072001 2025-03-16,14:35:20.000,75,11084234,12445,0,1742135719,12960.761767579992,123.26313105000008,53402.17165512 2025-03-16,14:35:21.000,75,11084248,12845,0,1742135720,12960.761767579992,123.25608192000072,53402.1996036 2025-03-16,14:35:22.000,75,11084281,12805,0,1742135721,12960.714613409997,123.28427843999816,53402.17165512 2025-03-16,14:35:23.000,75,11084233,12525,0,1742135722,12960.640513999992,123.2913275700048,53402.10178392 2025-03-16,14:35:24.000,75,11084260,12645,0,1742135723,12960.586623520001,123.32657322000159,53402.07383544 2025-03-16,14:35:25.000,75,11084254,12525,0,1742135724,12960.512524109996,123.36886799999775,53402.07383544 2025-03-16,14:35:26.000,75,11084299,12525,0,1742135725,12960.45863362999,123.37591713000438,53402.0249256 2025-03-16,14:35:27.000,75,11084258,12805,0,1742135726,12960.40474315,123.3900153900031,53402.03191272 2025-03-16,14:35:28.000,75,11084252,12885,0,1742135727,12960.371061599995,123.41821191000054,53401.996977120005 2025-03-16,14:35:29.000,75,11084264,12765,0,1742135728,12960.31717111999,123.39706452000246,53401.98300288 2025-03-16,14:35:30.000,75,11084233,12445,0,1742135729,12960.32390743,123.43231016999925,53401.98999000001 2025-03-16,14:35:31.000,75,11084271,12565,0,1742135730,12960.24307171,123.46050669000397,53401.996977120005 2025-03-16,14:35:32.000,75,11084225,12645,0,1742135731,12960.209390159995,123.4887032100014,53401.98300288 2025-03-16,14:35:33.000,75,11084234,12765,0,1742135732,12960.15549967999,123.5239488599982,53401.98999000001 2025-03-16,14:35:34.000,75,11084231,12525,0,1742135733,12960.13529074999,123.60148928999843,53401.96204152 2025-03-16,14:35:35.000,75,11084259,12285,0,1742135734,12960.088136579994,123.67902971999865,53401.96902864001 2025-03-16,14:35:36.000,75,11084263,12725,0,1742135735,12960.067927649994,123.7354227600008,53401.948067280005 2025-03-16,14:35:37.000,75,11084251,12685,0,1742135736,12960.000564549999,123.76361927999824,53401.90614456 2025-03-16,14:35:38.000,75,11084237,12445,0,1742135737,12960.020773479999,123.82706144999975,53401.91313168 2025-03-16,14:35:39.000,75,11084245,12925,0,1742135738,12959.973619309989,123.86230710000382,53401.86422184 2025-03-16,14:35:40.000,75,11084264,12685,0,1742135739,12959.946674069994,123.90460187999997,53401.899157440006 2025-03-16,14:35:41.000,75,11084225,12765,0,1742135740,12959.926465139994,123.9468966600034,53401.86422184 2025-03-16,14:35:42.000,75,11084187,12525,0,1742135741,12959.939937759998,123.99624056999892,53401.90614456 2025-03-16,14:35:43.000,75,11084236,12405,0,1742135742,12959.879310969998,124.06673186999978,53401.8851832 2025-03-16,14:35:44.000,75,11084300,12525,0,1742135743,12959.879310969998,124.10902665000322,53401.829286240005 2025-03-16,14:35:45.000,75,11084270,12405,0,1742135744,12959.906256209993,124.12312491000193,53401.87120896001 2025-03-16,14:35:46.000,75,11084241,12605,0,1742135745,12959.886047279993,124.16541968999809,53401.83627336 2025-03-16,14:35:47.000,75,11084254,12965,0,1742135746,12959.939937759998,124.24296011999832,53401.83627336 2025-03-16,14:35:48.000,75,11084237,12445,0,1742135747,12959.919728829998,124.2923040300011,53401.829286240005 2025-03-16,14:35:49.000,75,11084255,12605,0,1742135748,12959.946674069994,124.35574620000261,53401.84326048 2025-03-16,14:35:50.000,75,11084262,12605,0,1742135749,12959.953410379989,124.36984446000133,53401.76640216 2025-03-16,14:35:51.000,75,11084220,12285,0,1742135750,12959.919728829998,124.48967966999771,53401.84326048 2025-03-16,14:35:52.000,75,11084236,12445,0,1742135751,12959.919728829998,124.51787619000243,53401.76640216 2025-03-16,14:35:53.000,75,11084209,12765,0,1742135752,12959.926465139994,124.58131836000393,53401.815312 2025-03-16,14:35:54.000,75,11084272,12685,0,1742135753,12959.939937759998,124.62361314000009,53401.780376400005 2025-03-16,14:35:55.000,75,11084261,12605,0,1742135754,12959.993828239989,124.7504974800031,53401.80133776001 2025-03-16,14:35:56.000,75,11084245,12925,0,1742135755,12960.020773479999,124.81393965000461,53401.780376400005 2025-03-16,14:35:57.000,75,11084259,12485,0,1742135756,12960.047718719994,124.84918530000141,53401.79435064 2025-03-16,14:35:58.000,75,11084240,12805,0,1742135757,12960.081400269999,124.91262747000292,53401.76640216 2025-03-16,14:35:59.000,75,11084223,12485,0,1742135758,12960.101609199999,125.00426616000186,53401.79435064 2025-03-16,14:36:00.000,75,11084259,12405,0,1742135759,12960.14202706,125.0324626799993,53401.829286240005 2025-03-16,14:36:01.000,75,11084311,12965,0,1742135760,12960.209390159995,125.04656093999802,53401.7454408 2025-03-16,14:36:02.000,75,11084229,12965,0,1742135761,12960.24307171,125.10295398000017,53401.759415040004 2025-03-16,14:36:03.000,75,11084228,12645,0,1742135762,12960.34411636,125.18049441000039,53401.815312 2025-03-16,14:36:04.000,75,11084238,12685,0,1742135763,12960.45863362999,125.25098571000126,53401.76640216 2025-03-16,14:36:05.000,75,11084236,12645,0,1742135764,12960.552941969996,125.30032962000405,53401.79435064 2025-03-16,14:36:06.000,75,11084216,12645,0,1742135765,12960.573150899996,125.37082091999764,53401.85723472 2025-03-16,14:36:07.000,75,11084249,12805,0,1742135766,12960.667459240001,125.41311570000107,53401.80832488 2025-03-16,14:36:08.000,75,11084217,12765,0,1742135767,12960.707877100001,125.46950874000322,53401.829286240005 2025-03-16,14:36:09.000,75,11084217,12485,0,1742135768,12960.788712820002,125.56114743000217,53401.80832488 2025-03-16,14:36:10.000,75,11084282,12565,0,1742135769,12960.883021159992,125.58229482000024,53401.83627336 2025-03-16,14:36:11.000,75,11084257,12565,0,1742135770,12960.936911639998,125.6880317699979,53401.878196080004 2025-03-16,14:36:12.000,75,11084271,12925,0,1742135771,12960.977329499998,125.73032655000134,53401.89217032001 2025-03-16,14:36:13.000,75,11084240,12885,0,1742135772,12961.064901529993,125.82901436999964,53401.90614456 2025-03-16,14:36:14.000,75,11084278,12685,0,1742135773,12961.064901529993,125.89245654000115,53401.93409304 2025-03-16,14:36:15.000,75,11084257,12765,0,1742135774,12961.165946179994,125.96294784000202,53401.96204152 2025-03-16,14:36:16.000,75,11084265,12445,0,1742135775,12961.199627729999,126.0475374000016,53401.92011880001 2025-03-16,14:36:17.000,75,11084249,12845,0,1742135776,12961.327617619994,126.13917609000055,53401.98300288 2025-03-16,14:36:18.000,75,11084223,12805,0,1742135777,12961.37477178999,126.17442174000462,53402.01095136 2025-03-16,14:36:19.000,75,11084265,12685,0,1742135778,12961.469080129995,126.26606043000356,53402.045886960004 2025-03-16,14:36:20.000,75,11084237,12485,0,1742135779,12961.59707001999,126.33655173000443,53402.07383544 2025-03-16,14:36:21.000,75,11084216,12645,0,1742135780,12961.64422419,126.38589563999994,53402.094796800004 2025-03-16,14:36:22.000,75,11084204,13125,0,1742135781,12961.72505991,126.44933781000145,53402.12274528 2025-03-16,14:36:23.000,75,11084196,12285,0,1742135782,12961.826104560001,126.49868172000424,53402.14370664 2025-03-16,14:36:24.000,75,11084242,12365,0,1742135783,12961.859786109992,126.59032041000319,53402.17864224 2025-03-16,14:36:25.000,75,11084218,12765,0,1742135784,12962.007984930002,126.61146780000126,53402.213577840004 2025-03-16,14:36:26.000,75,11084254,12525,0,1742135785,12962.082084339992,126.68195910000213,53402.234539200006 2025-03-16,14:36:27.000,75,11084198,12765,0,1742135786,12962.210074230003,126.78064692000044,53402.24851344 2025-03-16,14:36:28.000,75,11084226,12685,0,1742135787,12962.263964709993,126.80179430999851,53402.29742328 2025-03-16,14:36:29.000,75,11084243,12765,0,1742135788,12962.391954599989,126.84408909000194,53402.381268720004 2025-03-16,14:36:30.000,75,11084217,12605,0,1742135789,12962.445845079994,126.9004821300041,53402.37428160001 2025-03-16,14:36:31.000,75,11084243,12805,0,1742135790,12962.526680799994,126.96392429999833,53402.37428160001 2025-03-16,14:36:32.000,75,11084257,12605,0,1742135791,12962.59404389999,127.02031734000047,53402.44415280001 2025-03-16,14:36:33.000,75,11084216,12485,0,1742135792,12962.65467068999,127.03441559999919,53402.514024 2025-03-16,14:36:34.000,75,11084279,12605,0,1742135793,12962.72203379,127.08375951000198,53402.500049760005 2025-03-16,14:36:35.000,75,11084202,12605,0,1742135794,12962.84328737,127.15425081000285,53402.50703688 2025-03-16,14:36:36.000,75,11084211,12805,0,1742135795,12962.92412309,127.18244733000029,53402.53498536 2025-03-16,14:36:37.000,75,11084217,12645,0,1742135796,12962.998222499991,127.20359471999836,53402.56293384001 2025-03-16,14:36:38.000,75,11084182,12645,0,1742135797,12963.139685009992,127.23884037000244,53402.6537664 2025-03-16,14:36:39.000,75,11084207,12805,0,1742135798,12963.180102869992,127.3093316700033,53402.69568912 2025-03-16,14:36:40.000,75,11084235,12565,0,1742135799,12963.247465970002,127.36572470999818,53402.67472776 2025-03-16,14:36:41.000,75,11084253,12885,0,1742135800,12963.341774309993,127.42211775000033,53402.765560320004 2025-03-16,14:36:42.000,75,11084220,12845,0,1742135801,12963.382192169993,127.51375643999927,53402.75857320001 2025-03-16,14:36:43.000,75,11084263,12605,0,1742135802,12963.496709439998,127.56310035000206,53402.89831560001 2025-03-16,14:36:44.000,75,11084227,12845,0,1742135803,12963.597754089998,127.654739040001,53402.9681868 2025-03-16,14:36:45.000,75,11084198,12565,0,1742135804,12963.71227135999,127.73932860000059,53402.933251200004 2025-03-16,14:36:46.000,75,11084250,12965,0,1742135805,12963.82005232,127.78162338000402,53402.94023832 2025-03-16,14:36:47.000,75,11084260,12565,0,1742135806,12963.887415419995,127.81686903000082,53403.072993600006 2025-03-16,14:36:48.000,75,11084250,12605,0,1742135807,12963.988460069995,127.90850771999976,53403.09395496001 2025-03-16,14:36:49.000,75,11084255,12605,0,1742135808,12964.129922579996,127.95785163000255,53403.08696784 2025-03-16,14:36:50.000,75,11084255,12685,0,1742135809,12964.237703539991,128.04244119000214,53403.13587768 2025-03-16,14:36:51.000,75,11084204,12605,0,1742135810,12964.379166049992,128.0988342300043,53403.19177464001 2025-03-16,14:36:52.000,75,11084264,12805,0,1742135811,12964.460001769992,128.11998162000236,53403.2476716 2025-03-16,14:36:53.000,75,11084223,12525,0,1742135812,12964.594727969998,128.16932552999788,53403.33151704001 2025-03-16,14:36:54.000,75,11084223,12845,0,1742135813,12964.729454169988,128.20457118000195,53403.39440112 2025-03-16,14:36:55.000,75,11084145,12965,0,1742135814,12964.864180369994,128.20457118000195,53403.40138824001 2025-03-16,14:36:56.000,75,11084251,12925,0,1742135815,12965.0191155,128.27506248000282,53403.49920792001 2025-03-16,14:36:57.000,75,11084197,12965,0,1742135816,12965.15384169999,128.30325900000025,53403.54811776001 2025-03-16,14:36:58.000,75,11084224,12965,0,1742135817,12965.288567899996,128.27506248000282,53403.6319632 2025-03-16,14:36:59.000,75,11084275,12885,0,1742135818,12965.450239339996,128.33850465000432,53403.64593744001 2025-03-16,14:37:00.000,75,11084205,12965,0,1742135819,12965.564756610001,128.30325900000025,53403.71580864001 2025-03-16,14:37:01.000,75,11084235,12685,0,1742135820,12965.665801260002,128.35260291000304,53403.77869272 2025-03-16,14:37:02.000,75,11084203,12925,0,1742135821,12965.807263770002,128.35260291000304,53403.81362832001 2025-03-16,14:37:03.000,75,11084206,12565,0,1742135822,12965.948726279988,128.40899594999792,53403.911448000006 2025-03-16,14:37:04.000,75,11084228,12725,0,1742135823,12966.063243549994,128.43014334000327,53403.99529344 2025-03-16,14:37:05.000,75,11084263,12725,0,1742135824,12966.184497129994,128.4583398600007,53404.058177520004 2025-03-16,14:37:06.000,75,11084219,12725,0,1742135825,12966.27880547,128.5076837700035,53404.10010024001 2025-03-16,14:37:07.000,75,11084220,12765,0,1742135826,12966.40005905,128.49358551000478,53404.18394568 2025-03-16,14:37:08.000,75,11084195,12765,0,1742135827,12966.5011037,128.5217820300022,53404.225868400004 2025-03-16,14:37:09.000,75,11084221,12645,0,1742135828,12966.58193942,128.5429294200003,53404.260804 2025-03-16,14:37:10.000,75,11084259,12685,0,1742135829,12966.730138239996,128.56407680999837,53404.35862368 2025-03-16,14:37:11.000,75,11084236,12485,0,1742135830,12966.864864440002,128.59227333000308,53404.4005464 2025-03-16,14:37:12.000,75,11084234,12765,0,1742135831,12966.979381709993,128.557027679999,53404.54727592 2025-03-16,14:37:13.000,75,11084196,12965,0,1742135832,12967.114107909998,128.57112593999773,53404.561250160004 2025-03-16,14:37:14.000,75,11084267,12685,0,1742135833,12967.188207319989,128.59227333000308,53404.582211520006 2025-03-16,14:37:15.000,75,11084268,12445,0,1742135834,12967.376823999999,128.5429294200003,53404.67304408001 2025-03-16,14:37:16.000,75,11084213,12845,0,1742135835,12967.49134126999,128.557027679999,53404.72195392001 2025-03-16,14:37:17.000,75,11084246,12685,0,1742135836,12967.5789133,128.5217820300022,53404.80579936 2025-03-16,14:37:18.000,75,11084214,12605,0,1742135837,12967.70016688,128.557027679999,53404.8547092 2025-03-16,14:37:19.000,75,11084200,12765,0,1742135838,12967.848365699996,128.5429294200003,53404.917593280006 2025-03-16,14:37:20.000,75,11084268,12525,0,1742135839,12967.983091900001,128.5429294200003,53405.05034856 2025-03-16,14:37:21.000,75,11084238,12765,0,1742135840,12968.104345480002,128.57817507000436,53405.07829704001 2025-03-16,14:37:22.000,75,11084245,12605,0,1742135841,12968.225599060002,128.59227333000308,53405.12021976 2025-03-16,14:37:23.000,75,11084267,12925,0,1742135842,12968.340116329993,128.557027679999,53405.21803944 2025-03-16,14:37:24.000,75,11084213,12765,0,1742135843,12968.461369909994,128.5076837700035,53405.2390008 2025-03-16,14:37:25.000,75,11084267,12605,0,1742135844,12968.582623489994,128.56407680999837,53405.350794720005 2025-03-16,14:37:26.000,75,11084230,12485,0,1742135845,12968.61630504,128.5076837700035,53405.37175608001 2025-03-16,14:37:27.000,75,11084224,12805,0,1742135846,12968.744294929995,128.5076837700035,53405.469575760006 2025-03-16,14:37:28.000,75,11084263,12965,0,1742135847,12968.83860327,128.43014334000327,53405.47656288 2025-03-16,14:37:29.000,75,11084244,12805,0,1742135848,12968.946384229996,128.43719247000263,53405.60233104 2025-03-16,14:37:30.000,75,11084238,12605,0,1742135849,12969.04069257,128.38079943000048,53405.65822800001 2025-03-16,14:37:31.000,75,11084196,12565,0,1742135850,12969.135000909992,128.32440638999833,53405.756047680006 2025-03-16,14:37:32.000,75,11084227,12725,0,1742135851,12969.303408660002,128.33850465000432,53405.756047680006 2025-03-16,14:37:33.000,75,11084219,12485,0,1742135852,12969.411189619997,128.28211161000218,53405.88181584 2025-03-16,14:37:34.000,75,11084237,12605,0,1742135853,12969.505497959988,128.18342379000387,53405.88880296 2025-03-16,14:37:35.000,75,11084222,12765,0,1742135854,12969.613278919998,128.1763746600045,53406.007584 2025-03-16,14:37:36.000,75,11084239,12845,0,1742135855,12969.727796189989,128.112932490003,53406.04950672 2025-03-16,14:37:37.000,75,11084185,12845,0,1742135856,12969.80863190999,128.05653945000086,53406.119377920004 2025-03-16,14:37:38.000,75,11084195,12725,0,1742135857,12969.90967655999,128.0001464099987,53406.189249120005 2025-03-16,14:37:39.000,75,11084224,12605,0,1742135858,12970.01745752,127.87326207000297,53406.238158960005 2025-03-16,14:37:40.000,75,11084224,12965,0,1742135859,12970.05787538,127.85916381000425,53406.24514608 2025-03-16,14:37:41.000,75,11084239,12725,0,1742135860,12970.165656339996,127.80981990000146,53406.32899152001 2025-03-16,14:37:42.000,75,11084188,12725,0,1742135861,12970.273437299991,127.74637772999995,53406.3918756 2025-03-16,14:37:43.000,75,11084237,12645,0,1742135862,12970.361009330001,127.69703382000444,53406.43379832 2025-03-16,14:37:44.000,75,11084257,12605,0,1742135863,12970.435108739992,127.64064078000229,53406.48270816 2025-03-16,14:37:45.000,75,11084186,13045,0,1742135864,12970.488999219997,127.57014948000142,53406.594502080006 2025-03-16,14:37:46.000,75,11084300,12445,0,1742135865,12970.596780179992,127.49260905000119,53406.643411920006 2025-03-16,14:37:47.000,75,11084252,12525,0,1742135866,12970.623725420002,127.39392123000289,53406.66437328001 2025-03-16,14:37:48.000,75,11084203,12605,0,1742135867,12970.664143280002,127.33047906000138,53406.67834752 2025-03-16,14:37:49.000,75,11084258,12645,0,1742135868,12970.765187929988,127.27408601999923,53406.80411568001 2025-03-16,14:37:50.000,75,11084244,12605,0,1742135869,12970.792133169998,127.16834907000157,53406.79712856 2025-03-16,14:37:51.000,75,11084270,12765,0,1742135870,12970.812342099998,127.10490690000006,53406.81808992 2025-03-16,14:37:52.000,75,11084278,12645,0,1742135871,12970.893177819999,126.98507169000368,53406.93687096 2025-03-16,14:37:53.000,75,11084246,12445,0,1742135872,12970.913386749999,126.92162952000217,53406.96481944 2025-03-16,14:37:54.000,75,11084209,12765,0,1742135873,12970.947068299989,126.81589257000451,53407.027703520005 2025-03-16,14:37:55.000,75,11084250,12805,0,1742135874,12970.974013539999,126.70310649000021,53407.04866488001 2025-03-16,14:37:56.000,75,11084214,12605,0,1742135875,12971.02790401999,126.64671344999806,53407.08360048 2025-03-16,14:37:57.000,75,11084243,12365,0,1742135876,12971.08853080999,126.5057308500036,53407.16744592001 2025-03-16,14:37:58.000,75,11084263,12645,0,1742135877,12971.12894866999,126.42114129000402,53407.18142016 2025-03-16,14:37:59.000,75,11084255,12565,0,1742135878,12971.12894866999,126.33655173000443,53407.16744592001 2025-03-16,14:38:00.000,75,11084221,12285,0,1742135879,12971.18957545999,126.20966739000141,53407.25129136 2025-03-16,14:38:01.000,75,11084215,12485,0,1742135880,12971.19631177,126.16032347999862,53407.195394400005 2025-03-16,14:38:02.000,75,11084217,12605,0,1742135881,12971.203048079995,126.0122917500048,53407.28622696001 2025-03-16,14:38:03.000,75,11084257,12565,0,1742135882,12971.23672963,125.92065305999859,53407.30718832001 2025-03-16,14:38:04.000,75,11084236,12725,0,1742135883,12971.27714749,125.82901436999964,53407.25827848001 2025-03-16,14:38:05.000,75,11084219,12565,0,1742135884,12971.27714749,125.74442481000006,53407.30718832001 2025-03-16,14:38:06.000,75,11084263,12925,0,1742135885,12971.31756535,125.65983525000047,53407.363085280005 2025-03-16,14:38:07.000,75,11084229,12965,0,1742135886,12971.31082903999,125.54704917000345,53407.34911104 2025-03-16,14:38:08.000,75,11084223,12725,0,1742135887,12971.31756535,125.43426308999915,53407.39802088 2025-03-16,14:38:09.000,75,11084224,12805,0,1742135888,12971.324301659995,125.32147701000213,53407.47487920001 2025-03-16,14:38:10.000,75,11084286,12565,0,1742135889,12971.364719519996,125.21574006000446,53407.39802088 2025-03-16,14:38:11.000,75,11084292,12445,0,1742135890,12971.33103796999,125.08885572000145,53407.46789208 2025-03-16,14:38:12.000,75,11084247,12605,0,1742135891,12971.344510589995,124.99016790000314,53407.52378904001 2025-03-16,14:38:13.000,75,11084291,12845,0,1742135892,12971.31082903999,124.8844309499982,53407.51680192 2025-03-16,14:38:14.000,75,11084231,12845,0,1742135893,12971.33777428,124.77164487000118,53407.50282768001 2025-03-16,14:38:15.000,75,11084256,12525,0,1742135894,12971.31756535,124.67295705000288,53407.51680192 2025-03-16,14:38:16.000,75,11084217,12565,0,1742135895,12971.31082903999,124.55312183999922,53407.481866320006 2025-03-16,14:38:17.000,75,11084253,12925,0,1742135896,12971.29735642,124.42623750000348,53407.530776160005 2025-03-16,14:38:18.000,75,11084228,12485,0,1742135897,12971.23672963,124.26410751000367,53407.52378904001 2025-03-16,14:38:19.000,75,11084218,12845,0,1742135898,12971.2165207,124.14427230000001,53407.55872464 2025-03-16,14:38:20.000,75,11084216,12845,0,1742135899,12971.182839149995,124.03148622000299,53407.56571176 2025-03-16,14:38:21.000,75,11084245,12765,0,1742135900,12971.122212359995,123.85525797000446,53407.53776328 2025-03-16,14:38:22.000,75,11084198,12725,0,1742135901,12971.10873973999,123.74247189000016,53407.55872464 2025-03-16,14:38:23.000,75,11084237,12725,0,1742135902,12971.04811294999,123.65788233000058,53407.530776160005 2025-03-16,14:38:24.000,75,11084261,12765,0,1742135903,12971.014431399999,123.49575234000076,53407.49584056 2025-03-16,14:38:25.000,75,11084206,12605,0,1742135904,12971.000958779994,123.33362235000095,53407.55173752001 2025-03-16,14:38:26.000,75,11084249,12485,0,1742135905,12970.940331989994,123.19263974999922,53407.460904960004 2025-03-16,14:38:27.000,75,11084216,12805,0,1742135906,12970.886441509989,123.11509931999899,53407.460904960004 2025-03-16,14:38:28.000,75,11084216,12725,0,1742135907,12970.805605789988,122.93887107000046,53407.49584056 2025-03-16,14:38:29.000,75,11084267,12605,0,1742135908,12970.751715309998,122.81198673000472,53407.41898224 2025-03-16,14:38:30.000,75,11084203,12645,0,1742135909,12970.738242689993,122.67100413000298,53407.4399436 2025-03-16,14:38:31.000,75,11084199,12725,0,1742135910,12970.616989109993,122.50182501000381,53407.39802088 2025-03-16,14:38:32.000,75,11084258,12645,0,1742135911,12970.529417079997,122.40313718999823,53407.39802088 2025-03-16,14:38:33.000,75,11084264,12565,0,1742135912,12970.509208149997,122.24805632999778,53407.34212392 2025-03-16,14:38:34.000,75,11084244,12805,0,1742135913,12970.414899809992,122.10707373000332,53407.314175440006 2025-03-16,14:38:35.000,75,11084270,12805,0,1742135914,12970.374481949992,121.94494374000351,53407.293214080004 2025-03-16,14:38:36.000,75,11084251,12605,0,1742135915,12970.293646229991,121.83920678999857,53407.244304240005 2025-03-16,14:38:37.000,75,11084263,12605,0,1742135916,12970.226283129996,121.69117506000475,53407.195394400005 2025-03-16,14:38:38.000,75,11084240,12645,0,1742135917,12970.13197478999,121.55724159000238,53407.15347168 2025-03-16,14:38:39.000,75,11084258,12725,0,1742135918,12970.05113906999,121.43035724999936,53407.18142016 2025-03-16,14:38:40.000,75,11084215,12445,0,1742135919,12969.99051227999,121.26117813000019,53407.10456184 2025-03-16,14:38:41.000,75,11084232,12485,0,1742135920,12969.9366218,121.12019552999845,53407.04167776 2025-03-16,14:38:42.000,75,11084196,12725,0,1742135921,12969.882731319994,120.979212930004,53407.02071640001 2025-03-16,14:38:43.000,75,11084215,12565,0,1742135922,12969.84904976999,120.84527946000162,53406.94385808 2025-03-16,14:38:44.000,75,11084211,12565,0,1742135923,12969.761477739994,120.67610034000245,53406.908922480005 2025-03-16,14:38:45.000,75,11084197,12725,0,1742135924,12969.680642019994,120.50692122000328,53406.89494824 2025-03-16,14:38:46.000,75,11084243,12845,0,1742135925,12969.626751539989,120.34479123000347,53406.811102800006 2025-03-16,14:38:47.000,75,11084275,12725,0,1742135926,12969.532443199998,120.25315254000452,53406.79712856 2025-03-16,14:38:48.000,75,11084226,12925,0,1742135927,12969.417925929993,120.1262682000015,53406.741231600005 2025-03-16,14:38:49.000,75,11084212,12605,0,1742135928,12969.303408660002,120.04167864000192,53406.741231600005 2025-03-16,14:38:50.000,75,11084204,12845,0,1742135929,12969.249518179997,119.92184342999826,53406.63642480001 2025-03-16,14:38:51.000,75,11084174,12565,0,1742135930,12969.148473529996,119.80905735000124,53406.58751496001 2025-03-16,14:38:52.000,75,11084257,12765,0,1742135931,12969.054165189991,119.76676256999781,53406.58052784 2025-03-16,14:38:53.000,75,11084195,12645,0,1742135932,12968.97332946999,119.63282910000271,53406.531618 2025-03-16,14:38:54.000,75,11084274,12645,0,1742135933,12968.905966369995,119.5341412800044,53406.4617468 2025-03-16,14:38:55.000,75,11084271,12405,0,1742135934,12968.764503859995,119.44955172000482,53406.41283696 2025-03-16,14:38:56.000,75,11084220,12805,0,1742135935,12968.71734969,119.30151999000373,53406.308030160006 2025-03-16,14:38:57.000,75,11084254,12685,0,1742135936,12968.60956872999,119.20283216999815,53406.308030160006 2025-03-16,14:38:58.000,75,11084227,12765,0,1742135937,12968.495051459999,119.10414434999984,53406.26610744 2025-03-16,14:38:59.000,75,11084204,12445,0,1742135938,12968.407479429989,118.99840740000218,53406.15431352 2025-03-16,14:39:00.000,75,11084256,12725,0,1742135939,12968.292962159998,118.88562131999788,53406.13335216001 2025-03-16,14:39:01.000,75,11084227,12485,0,1742135940,12968.131290719997,118.8010317599983,53406.007584 2025-03-16,14:39:02.000,75,11084212,12645,0,1742135941,12968.036982379992,118.6670982900032,53405.9377128 2025-03-16,14:39:03.000,75,11084240,12725,0,1742135942,12967.976355589992,118.62480350999977,53405.90976432 2025-03-16,14:39:04.000,75,11084239,12605,0,1742135943,12967.861838320001,118.53316482000082,53405.84688024001 2025-03-16,14:39:05.000,75,11084205,12605,0,1742135944,12967.70016688,118.46972264999931,53405.79098328 2025-03-16,14:39:06.000,75,11084224,12645,0,1742135945,12967.59912223,118.39923134999844,53405.71412496 2025-03-16,14:39:07.000,75,11084195,12525,0,1742135946,12967.51155019999,118.34283831000357,53405.70713784001 2025-03-16,14:39:08.000,75,11084222,12725,0,1742135947,12967.39703293,118.27939614000206,53405.64425376 2025-03-16,14:39:09.000,75,11084229,12765,0,1742135948,12967.275779349999,118.23710135999863,53405.53944696001 2025-03-16,14:39:10.000,75,11084219,12725,0,1742135949,12967.147789459988,118.18070832000376,53405.44162728001 2025-03-16,14:39:11.000,75,11084290,12845,0,1742135950,12966.992854329997,118.15251179999905,53405.36476896 2025-03-16,14:39:12.000,75,11084197,12685,0,1742135951,12966.918754919992,118.14546266999969,53405.350794720005 2025-03-16,14:39:13.000,75,11084204,12565,0,1742135952,12966.864864440002,118.05382398000074,53405.232013680004 2025-03-16,14:39:14.000,75,11084214,12605,0,1742135953,12966.723401930001,117.96923442000116,53405.20406520001 2025-03-16,14:39:15.000,75,11084226,12725,0,1742135954,12966.662775140001,117.95513616000244,53405.21105232 2025-03-16,14:39:16.000,75,11084230,12445,0,1742135955,12966.575203109991,117.87759573000221,53405.07829704001 2025-03-16,14:39:17.000,75,11084224,12445,0,1742135956,12966.487631079995,117.83530094999878,53405.064322800004 2025-03-16,14:39:18.000,75,11084242,12485,0,1742135957,12966.43374059999,117.82120269000006,53405.04336144 2025-03-16,14:39:19.000,75,11084230,12765,0,1742135958,12966.31922333,117.77890791000391,53404.93156752 2025-03-16,14:39:20.000,75,11084240,12885,0,1742135959,12966.21817868,117.79300617000263,53404.80579936 2025-03-16,14:39:21.000,75,11084257,12685,0,1742135960,12966.13060664999,117.78595704000327,53404.79182512001 2025-03-16,14:39:22.000,75,11084255,12525,0,1742135961,12966.036298309999,117.73661313000048,53404.67304408001 2025-03-16,14:39:23.000,75,11084196,12605,0,1742135962,12965.962198899993,117.70841661000304,53404.65906984 2025-03-16,14:39:24.000,75,11084217,12725,0,1742135963,12965.867890559988,117.68726921999769,53404.55426304001 2025-03-16,14:39:25.000,75,11084231,12525,0,1742135964,12965.780318529993,117.68022008999833,53404.53330168001 2025-03-16,14:39:26.000,75,11084228,12685,0,1742135965,12965.686010190002,117.65907270000025,53404.52631456 2025-03-16,14:39:27.000,75,11084207,12485,0,1742135966,12965.605174470002,117.67317095999897,53404.42849488 2025-03-16,14:39:28.000,75,11084246,12485,0,1742135967,12965.483920890001,117.68726921999769,53404.37958504 2025-03-16,14:39:29.000,75,11084227,12965,0,1742135968,12965.409821479996,117.67317095999897,53404.28176536 2025-03-16,14:39:30.000,75,11084234,12925,0,1742135969,12965.32224945,117.67317095999897,53404.23984264001 2025-03-16,14:39:31.000,75,11084193,12685,0,1742135970,12965.27509527999,117.65907270000025,53404.21888128001 2025-03-16,14:39:32.000,75,11084256,12965,0,1742135971,12965.147105389995,117.7154657400024,53404.1559972 2025-03-16,14:39:33.000,75,11084231,12645,0,1742135972,12965.07300597999,117.7507113899992,53404.107087360004 2025-03-16,14:39:34.000,75,11084286,12645,0,1742135973,12964.99217025999,117.80710443000135,53404.0162548 2025-03-16,14:39:35.000,75,11084265,12605,0,1742135974,12964.904598229994,117.84939921000478,53404.00228056001 2025-03-16,14:39:36.000,75,11084239,12685,0,1742135975,12964.823762509994,117.88464486000157,53403.92542224 2025-03-16,14:39:37.000,75,11084195,12445,0,1742135976,12964.749663099989,117.89874312000029,53403.890486640004 2025-03-16,14:39:38.000,75,11084282,12645,0,1742135977,12964.648618449988,117.95513616000244,53403.85555104 2025-03-16,14:39:39.000,75,11084257,12925,0,1742135978,12964.561046419993,118.01857833000395,53403.79965408 2025-03-16,14:39:40.000,75,11084269,12605,0,1742135979,12964.493683319997,118.05382398000074,53403.70882152 2025-03-16,14:39:41.000,75,11084293,12325,0,1742135980,12964.406111290002,118.14546266999969,53403.68087304 2025-03-16,14:39:42.000,75,11084253,12645,0,1742135981,12964.338748189992,118.23710135999863,53403.61798896001 2025-03-16,14:39:43.000,75,11084268,12645,0,1742135982,12964.264648780001,118.29349440000078,53403.52016928 2025-03-16,14:39:44.000,75,11084275,12805,0,1742135983,12964.197285679991,118.37808396000037,53403.54113064 2025-03-16,14:39:45.000,75,11084221,12605,0,1742135984,12964.129922579996,118.44857526000123,53403.49920792001 2025-03-16,14:39:46.000,75,11084194,12605,0,1742135985,12964.109713649996,118.51201743000274,53403.45029808001 2025-03-16,14:39:47.000,75,11084238,12765,0,1742135986,12964.008668999995,118.5190665600021,53403.38042688001 2025-03-16,14:39:48.000,75,11084239,12605,0,1742135987,12964.008668999995,118.60365612000169,53403.4223496 2025-03-16,14:39:49.000,75,11084198,12605,0,1742135988,12963.91436065999,118.67414742000256,53403.39440112 2025-03-16,14:39:50.000,75,11084290,12645,0,1742135989,12963.86047018,118.69529481000063,53403.32452992 2025-03-16,14:39:51.000,75,11084234,12645,0,1742135990,12963.77289814999,118.81513002000429,53403.30356856 2025-03-16,14:39:52.000,75,11084245,12525,0,1742135991,12963.75942553,118.87152305999916,53403.3175428 2025-03-16,14:39:53.000,75,11084242,12765,0,1742135992,12963.678589809999,118.92791610000131,53403.3175428 2025-03-16,14:39:54.000,75,11084229,12565,0,1742135993,12963.658380879999,119.03365304999897,53403.20574888 2025-03-16,14:39:55.000,75,11084281,12565,0,1742135994,12963.624699329994,119.10414434999984,53403.21273600001 2025-03-16,14:39:56.000,75,11084306,13005,0,1742135995,12963.557336229998,119.18873390999943,53403.19876176 2025-03-16,14:39:57.000,75,11084295,12325,0,1742135996,12963.510182059988,119.23807782000222,53403.19177464001 2025-03-16,14:39:58.000,75,11084262,12645,0,1742135997,12963.436082649998,119.32971651000116,53403.1778004 2025-03-16,14:39:59.000,75,11084276,12925,0,1742135998,12963.368719550002,119.3720112900046,53403.19177464001 2025-03-16,14:40:00.000,75,11084277,12685,0,1742135999,12963.348510620002,119.47774824000226,53403.13587768 2025-03-16,14:40:01.000,75,11084263,12445,0,1742136000,12963.341774309993,119.5693869300012,53403.100942080004 2025-03-16,14:40:02.000,75,11084279,12765,0,1742136001,12963.274411209997,119.61873084000399,53403.06600648001 2025-03-16,14:40:03.000,75,11084236,12925,0,1742136002,12963.267674900002,119.7174186600023,53403.052032240004 2025-03-16,14:40:04.000,75,11084208,12605,0,1742136003,12963.200311799992,119.80905735000124,53403.01709664 2025-03-16,14:40:05.000,75,11084271,12645,0,1742136004,12963.207048110002,119.90774516999954,53403.02408376001 2025-03-16,14:40:06.000,75,11084282,12965,0,1742136005,12963.153157629997,119.98528559999977,53402.98914816 2025-03-16,14:40:07.000,75,11084281,12685,0,1742136006,12963.052112979996,120.10512081000343,53403.01010952 2025-03-16,14:40:08.000,75,11084259,13085,0,1742136007,12963.038640359991,120.19675950000237,53402.97517392001 2025-03-16,14:40:09.000,75,11084250,12605,0,1742136008,12963.011695119996,120.28839819000132,53403.01010952 2025-03-16,14:40:10.000,75,11084205,12645,0,1742136009,12962.998222499991,120.41528253000433,53403.02408376001 2025-03-16,14:40:11.000,75,11084273,12725,0,1742136010,12962.92412309,120.521019480002,53402.954212560006 2025-03-16,14:40:12.000,75,11084239,12605,0,1742136011,12962.937595709991,120.55626512999879,53402.954212560006 2025-03-16,14:40:13.000,75,11084222,12645,0,1742136012,12962.89717784999,120.69724773000053,53402.92626408001 2025-03-16,14:40:14.000,75,11084260,12285,0,1742136013,12962.850023679996,120.77478816000075,53402.98216104 2025-03-16,14:40:15.000,75,11084215,12605,0,1742136014,12962.789396889995,120.84527946000162,53402.94722544001 2025-03-16,14:40:16.000,75,11084247,12885,0,1742136015,12962.75571533999,120.91577076000249,53402.91228984 2025-03-16,14:40:17.000,75,11084270,12565,0,1742136016,12962.75571533999,121.03560596999887,53402.97517392001 2025-03-16,14:40:18.000,75,11084238,12645,0,1742136017,12962.769187959995,121.10609726999974,53402.92626408001 2025-03-16,14:40:19.000,75,11084232,12565,0,1742136018,12962.809605819995,121.21183422000468,53402.92626408001 2025-03-16,14:40:20.000,75,11084279,12525,0,1742136019,12962.78266058,121.21183422000468,53402.9681868 2025-03-16,14:40:21.000,75,11084257,13005,0,1742136020,12962.769187959995,121.33166943000106,53402.933251200004 2025-03-16,14:40:22.000,75,11084244,12605,0,1742136021,12962.769187959995,121.40216073000192,53402.905302720006 2025-03-16,14:40:23.000,75,11084247,12645,0,1742136022,12962.76245165,121.49379942000087,53402.94023832 2025-03-16,14:40:24.000,75,11084285,12645,0,1742136023,12962.73550640999,121.58543810999981,53403.02408376001 2025-03-16,14:40:25.000,75,11084256,12605,0,1742136024,12962.708561169995,121.70527332000347,53402.99613528001 2025-03-16,14:40:26.000,75,11084267,12605,0,1742136025,12962.71529747999,121.7828137500037,53402.99613528001 2025-03-16,14:40:27.000,75,11084272,12565,0,1742136026,12962.73550640999,121.88855070000136,53403.02408376001 2025-03-16,14:40:28.000,75,11084257,12725,0,1742136027,12962.728770099995,121.99428764999902,53403.01709664 2025-03-16,14:40:29.000,75,11084263,12605,0,1742136028,12962.708561169995,122.04363156000181,53403.08696784 2025-03-16,14:40:30.000,75,11084263,12765,0,1742136029,12962.71529747999,122.17051590000483,53403.052032240004 2025-03-16,14:40:31.000,75,11084231,12925,0,1742136030,12962.72203379,122.26920372000313,53403.09395496001 2025-03-16,14:40:32.000,75,11084259,12565,0,1742136031,12962.708561169995,122.34674415000336,53403.06600648001 2025-03-16,14:40:33.000,75,11084264,12725,0,1742136032,12962.70182486,122.48067761999846,53403.121903440006 2025-03-16,14:40:34.000,75,11084226,12685,0,1742136033,12962.708561169995,122.5864145700034,53403.14985192 2025-03-16,14:40:35.000,75,11084246,12805,0,1742136034,12962.77592426999,122.67805326000234,53403.15683904 2025-03-16,14:40:36.000,75,11084243,12605,0,1742136035,12962.80286951,122.79788846999872,53403.19177464001 2025-03-16,14:40:37.000,75,11084217,12525,0,1742136036,12962.83655105999,122.84018325000216,53403.21273600001 2025-03-16,14:40:38.000,75,11084270,12605,0,1742136037,12962.83655105999,122.9670675899979,53403.18478752 2025-03-16,14:40:39.000,75,11084272,12805,0,1742136038,12962.85675998999,123.09395193000091,53403.1778004 2025-03-16,14:40:40.000,75,11084205,12685,0,1742136039,12962.88370523,123.19263974999922,53403.170813280005 2025-03-16,14:40:41.000,75,11084239,12485,0,1742136040,12962.94433202,123.2772293099988,53403.22671024 2025-03-16,14:40:42.000,75,11084253,12645,0,1742136041,12962.951068329996,123.33362235000095,53403.31055568001 2025-03-16,14:40:43.000,75,11084268,12285,0,1742136042,12963.011695119996,123.43231016999925,53403.34549128 2025-03-16,14:40:44.000,75,11084237,12565,0,1742136043,12963.052112979996,123.5239488599982,53403.35946552001 2025-03-16,14:40:45.000,75,11084215,12605,0,1742136044,12963.079058219992,123.54509625000355,53403.34549128 2025-03-16,14:40:46.000,75,11084271,12805,0,1742136045,12963.166630250002,123.62968581000314,53403.40138824001 2025-03-16,14:40:47.000,75,11084260,12445,0,1742136046,12963.207048110002,123.67902971999865,53403.387414000004 2025-03-16,14:40:48.000,75,11084266,12965,0,1742136047,12963.254202279997,123.74952101999952,53403.436323840004 2025-03-16,14:40:49.000,75,11084245,12685,0,1742136048,12963.281147519992,123.80591406000167,53403.47125944 2025-03-16,14:40:50.000,75,11084239,12685,0,1742136049,12963.368719550002,123.91870013999869,53403.51318216 2025-03-16,14:40:51.000,75,11084228,12525,0,1742136050,12963.409137410003,123.95394579000276,53403.576066240006 2025-03-16,14:40:52.000,75,11084262,12645,0,1742136051,12963.442818959993,124.01738796000427,53403.562092 2025-03-16,14:40:53.000,75,11084276,12605,0,1742136052,12963.463027889993,124.0949283900045,53403.61798896001 2025-03-16,14:40:54.000,75,11084252,12685,0,1742136053,12963.489973129988,124.11607578000257,53403.68087304 2025-03-16,14:40:55.000,75,11084251,12445,0,1742136054,12963.570808849989,124.17951795000408,53403.722795760004 2025-03-16,14:40:56.000,75,11084297,12325,0,1742136055,12963.584281469994,124.18656708000344,53403.72978288 2025-03-16,14:40:57.000,75,11084239,12605,0,1742136056,12963.665117189994,124.26410751000367,53403.75773136 2025-03-16,14:40:58.000,75,11084208,12925,0,1742136057,12963.71227135999,124.3275496799979,53403.841576800005 2025-03-16,14:40:59.000,75,11084232,12765,0,1742136058,12963.739216599999,124.35574620000261,53403.8066412 2025-03-16,14:41:00.000,75,11084223,12805,0,1742136059,12963.82005232,124.41213924000476,53403.890486640004 2025-03-16,14:41:01.000,75,11084232,12725,0,1742136060,12963.85373386999,124.44738489000156,53403.841576800005 2025-03-16,14:41:02.000,75,11084219,12925,0,1742136061,12963.887415419995,124.51082706000307,53403.90446088001 2025-03-16,14:41:03.000,75,11084213,12845,0,1742136062,12964.00193269,124.55312183999922,53403.89747376 2025-03-16,14:41:04.000,75,11084228,12925,0,1742136063,12964.09624102999,124.57426923000457,53403.9463836 2025-03-16,14:41:05.000,75,11084260,12845,0,1742136064,12964.150131509996,124.6377113999988,53403.9463836 2025-03-16,14:41:06.000,75,11084224,12645,0,1742136065,12964.224230920001,124.71525182999903,53404.0162548 2025-03-16,14:41:07.000,75,11084227,12685,0,1742136066,12964.305066640001,124.77869400000054,53404.03022904001 2025-03-16,14:41:08.000,75,11084206,12725,0,1742136067,12964.358957119992,124.83508704000269,53404.03721616 2025-03-16,14:41:09.000,75,11084242,12605,0,1742136068,12964.486947010002,124.91262747000292,53404.058177520004 2025-03-16,14:41:10.000,75,11084276,12445,0,1742136069,12964.507155940002,124.96197137999843,53404.1559972 2025-03-16,14:41:11.000,75,11084205,12605,0,1742136070,12964.594727969998,125.03951180999866,53404.18394568 2025-03-16,14:41:12.000,75,11084151,12805,0,1742136071,12964.655354759998,125.06770833000337,53404.28875248001 2025-03-16,14:41:13.000,75,11084272,12685,0,1742136072,12964.769872029989,125.13819963000424,53404.30971384 2025-03-16,14:41:14.000,75,11084217,12605,0,1742136073,12964.843971439994,125.18049441000039,53404.35862368 2025-03-16,14:41:15.000,75,11084226,12605,0,1742136074,12964.91133453999,125.2439365800019,53404.414520640006 2025-03-16,14:41:16.000,75,11084261,12685,0,1742136075,12965.0191155,125.28623135999806,53404.44945624 2025-03-16,14:41:17.000,75,11084258,12565,0,1742136076,12965.07300597999,125.34967352999956,53404.48439184001 2025-03-16,14:41:18.000,75,11084196,12605,0,1742136077,12965.23467741999,125.32852614000149,53404.51932744 2025-03-16,14:41:19.000,75,11084201,12485,0,1742136078,12965.29530420999,125.39901744000235,53404.610160000004 2025-03-16,14:41:20.000,75,11084177,12565,0,1742136079,12965.355930999991,125.46950874000322,53404.62413424001 2025-03-16,14:41:21.000,75,11084156,12805,0,1742136080,12965.436766719991,125.53295091000473,53404.6450956 2025-03-16,14:41:22.000,75,11084186,12525,0,1742136081,12965.483920890001,125.46950874000322,53404.65906984 2025-03-16,14:41:23.000,75,11084211,12645,0,1742136082,12965.571492919997,125.5540983000028,53404.798812240006 2025-03-16,14:41:24.000,75,11084252,12605,0,1742136083,12965.638856019992,125.58229482000024,53404.82676072 2025-03-16,14:41:25.000,75,11084276,12405,0,1742136084,12965.733164359997,125.62458960000367,53404.90361904 2025-03-16,14:41:26.000,75,11084272,12565,0,1742136085,12965.780318529993,125.69508090000454,53404.945541760004 2025-03-16,14:41:27.000,75,11084205,12565,0,1742136086,12965.867890559988,125.71622829000262,53405.02240008 2025-03-16,14:41:28.000,75,11084240,12565,0,1742136087,12965.921781039993,125.75147393999941,53405.064322800004 2025-03-16,14:41:29.000,75,11084247,12885,0,1742136088,12966.002616759994,125.79376872000284,53405.14816824 2025-03-16,14:41:30.000,75,11084209,12565,0,1742136089,12966.11039771999,125.82196524000028,53405.19009096 2025-03-16,14:41:31.000,75,11084203,12645,0,1742136090,12966.164288199994,125.836063499999,53405.20406520001 2025-03-16,14:41:32.000,75,11084199,12765,0,1742136091,12966.245123919995,125.85721089000435,53405.27393640001 2025-03-16,14:41:33.000,75,11084229,12845,0,1742136092,12966.366377499995,125.85721089000435,53405.35778184 2025-03-16,14:41:34.000,75,11084244,12645,0,1742136093,12966.386586429995,125.85016175999772,53405.33682048 2025-03-16,14:41:35.000,75,11084224,12565,0,1742136094,12966.48089477,125.87130915000307,53405.3787432 2025-03-16,14:41:36.000,75,11084243,12605,0,1742136095,12966.56173049,125.89950567000051,53405.40669168 2025-03-16,14:41:37.000,75,11084238,12565,0,1742136096,12966.642566210001,125.87835828000243,53405.469575760006 2025-03-16,14:41:38.000,75,11084181,12685,0,1742136097,12966.662775140001,125.84311262999836,53405.48355 2025-03-16,14:41:39.000,75,11084182,12645,0,1742136098,12966.790765029997,125.88540741000179,53405.54643408 2025-03-16,14:41:40.000,75,11084223,12605,0,1742136099,12966.851391819997,125.91360392999923,53405.60931816001 2025-03-16,14:41:41.000,75,11084214,12485,0,1742136100,12966.959172779993,125.93475132000458,53405.637266640006 2025-03-16,14:41:42.000,75,11084257,12485,0,1742136101,12967.053481119998,125.89950567000051,53405.66521512 2025-03-16,14:41:43.000,75,11084213,12605,0,1742136102,12967.120844219993,125.91360392999923,53405.735086320004 2025-03-16,14:41:44.000,75,11084266,12805,0,1742136103,12967.188207319989,125.93475132000458,53405.81893176 2025-03-16,14:41:45.000,75,11084266,12605,0,1742136104,12967.235361489998,125.96294784000202,53405.87482872001 2025-03-16,14:41:46.000,75,11084162,12805,0,1742136105,12967.343142449994,125.96999697000138,53405.93072568 2025-03-16,14:41:47.000,75,11084210,12885,0,1742136106,12967.37008768999,126.01934088000417,53406.01457112001 2025-03-16,14:41:48.000,75,11084183,13005,0,1742136107,12967.464396029995,126.01934088000417,53405.96566128001 2025-03-16,14:41:49.000,75,11084183,12965,0,1742136108,12967.51155019999,126.04048827000224,53406.007584 2025-03-16,14:41:50.000,75,11084189,12765,0,1742136109,12967.59912223,126.10393044000375,53406.0774552 2025-03-16,14:41:51.000,75,11084214,12725,0,1742136110,12967.666485329995,126.07573391999904,53406.06348096001 2025-03-16,14:41:52.000,75,11084242,12365,0,1742136111,12967.74058474,126.10393044000375,53406.13335216001 2025-03-16,14:41:53.000,75,11084152,12805,0,1742136112,12967.828156769996,126.11097957000311,53406.12636504 2025-03-16,14:41:54.000,75,11084164,12605,0,1742136113,12967.929201419996,126.16032347999862,53406.16828776 2025-03-16,14:41:55.000,75,11084233,12725,0,1742136114,12968.016773449992,126.13212696000119,53406.19623624 2025-03-16,14:41:56.000,75,11084234,12725,0,1742136115,12968.084136550002,126.16737260999798,53406.26610744 2025-03-16,14:41:57.000,75,11084263,12565,0,1742136116,12968.185181200002,126.17442174000462,53406.3220044 2025-03-16,14:41:58.000,75,11084231,12725,0,1742136117,12968.245807990003,126.20261826000205,53406.36392712 2025-03-16,14:41:59.000,75,11084229,12765,0,1742136118,12968.299698469993,126.23786390999885,53406.38488848 2025-03-16,14:42:00.000,75,11084208,12565,0,1742136119,12968.387270499989,126.22376565000013,53406.41982408001 2025-03-16,14:42:01.000,75,11084281,12565,0,1742136120,12968.468106219989,126.22376565000013,53406.44078544 2025-03-16,14:42:02.000,75,11084208,12685,0,1742136121,12968.535469319999,126.23081477999949,53406.50366952 2025-03-16,14:42:03.000,75,11084264,12565,0,1742136122,12968.63651397,126.25196217000484,53406.48969528 2025-03-16,14:42:04.000,75,11084256,12645,0,1742136123,12968.683668139995,126.2590113000042,53406.56655360001 2025-03-16,14:42:05.000,75,11084211,12685,0,1742136124,12968.744294929995,126.26606043000356,53406.60847632 2025-03-16,14:42:06.000,75,11084235,12725,0,1742136125,12968.845339579995,126.23786390999885,53406.6713604 2025-03-16,14:42:07.000,75,11084223,12445,0,1742136126,12968.93964792,126.23081477999949,53406.69930888 2025-03-16,14:42:08.000,75,11084229,12805,0,1742136127,12969.074374119991,126.24491303999821,53406.741231600005 2025-03-16,14:42:09.000,75,11084221,12805,0,1742136128,12969.141737220001,126.23786390999885,53406.74821872 2025-03-16,14:42:10.000,75,11084251,12845,0,1742136129,12969.303408660002,126.16737260999798,53406.80411568001 2025-03-16,14:42:11.000,75,11084251,12885,0,1742136130,12969.330353899997,126.1955691300027,53406.86699976 2025-03-16,14:42:12.000,75,11084205,12605,0,1742136131,12969.390980689997,126.16737260999798,53406.811102800006 2025-03-16,14:42:13.000,75,11084267,12605,0,1742136132,12969.438134859993,126.17442174000462,53406.88097400001 2025-03-16,14:42:14.000,75,11084175,12805,0,1742136133,12969.532443199998,126.18852000000334,53406.9159096 2025-03-16,14:42:15.000,75,11084214,12805,0,1742136134,12969.599806299993,126.1955691300027,53406.95084520001 2025-03-16,14:42:16.000,75,11084207,12605,0,1742136135,12969.620015229993,126.18852000000334,53406.957832320004 2025-03-16,14:42:17.000,75,11084216,12605,0,1742136136,12969.646960469989,126.11802870000247,53406.97180656001 2025-03-16,14:42:18.000,75,11084181,12845,0,1742136137,12969.74800511999,126.09688131000439,53406.99975504001 2025-03-16,14:42:19.000,75,11084241,12925,0,1742136138,12969.781686669994,126.13917609000055,53406.99276792 2025-03-16,14:42:20.000,75,11084224,12565,0,1742136139,12969.862522389994,126.09688131000439,53407.04167776 2025-03-16,14:42:21.000,75,11084201,12645,0,1742136140,12969.86925869999,126.10393044000375,53407.11154896 2025-03-16,14:42:22.000,75,11084237,12285,0,1742136141,12969.97030334999,126.05458653000096,53407.1604588 2025-03-16,14:42:23.000,75,11084263,12685,0,1742136142,12970.064611689995,125.99819348999881,53407.11853608001 2025-03-16,14:42:24.000,75,11084208,12565,0,1742136143,12970.13197478999,125.95589871000266,53407.16744592001 2025-03-16,14:42:25.000,75,11084210,12525,0,1742136144,12970.206074199996,125.91360392999923,53407.21635576001 2025-03-16,14:42:26.000,75,11084230,12725,0,1742136145,12970.246492059996,125.89950567000051,53407.21635576001 2025-03-16,14:42:27.000,75,11084262,12565,0,1742136146,12970.367745639996,125.87835828000243,53407.23033 2025-03-16,14:42:28.000,75,11084228,12605,0,1742136147,12970.428372429997,125.86426002000371,53407.28622696001 2025-03-16,14:42:29.000,75,11084271,12645,0,1742136148,12970.542889700002,125.84311262999836,53407.27225272 2025-03-16,14:42:30.000,75,11084222,12765,0,1742136149,12970.563098630002,125.73032655000134,53407.34212392 2025-03-16,14:42:31.000,75,11084220,12885,0,1742136150,12970.670879589998,125.69508090000454,53407.34212392 2025-03-16,14:42:32.000,75,11084195,12485,0,1742136151,12970.771924239998,125.67393350999919,53407.37705952 2025-03-16,14:42:33.000,75,11084175,12685,0,1742136152,12970.805605789988,125.61754047000431,53407.4399436 2025-03-16,14:42:34.000,75,11084218,12765,0,1742136153,12970.893177819999,125.57524569000088,53407.39103376 2025-03-16,14:42:35.000,75,11084226,12605,0,1742136154,12970.96727722999,125.51885264999873,53407.411995120005 2025-03-16,14:42:36.000,75,11084277,12685,0,1742136155,12971.014431399999,125.4554104800045,53407.5098148 2025-03-16,14:42:37.000,75,11084226,12805,0,1742136156,12971.102003429995,125.39901744000235,53407.52378904001 2025-03-16,14:42:38.000,75,11084242,12605,0,1742136157,12971.142421289995,125.3426244000002,53407.47487920001 2025-03-16,14:42:39.000,75,11084239,12565,0,1742136158,12971.23672963,125.29328049000469,53407.50282768001 2025-03-16,14:42:40.000,75,11084216,12485,0,1742136159,12971.33777428,125.20869092999783,53407.56571176 2025-03-16,14:42:41.000,75,11084240,12725,0,1742136160,12971.37819214,125.13819963000424,53407.64257008001 2025-03-16,14:42:42.000,75,11084239,12645,0,1742136161,12971.432082619991,125.13819963000424,53407.649557200006 2025-03-16,14:42:43.000,75,11084236,12885,0,1742136162,12971.485973099996,125.06770833000337,53407.65654432 2025-03-16,14:42:44.000,75,11084227,12645,0,1742136163,12971.526390959996,125.03951180999866,53407.66353144 2025-03-16,14:42:45.000,75,11084261,12485,0,1742136164,12971.600490370001,124.94787311999971,53407.698467040005 2025-03-16,14:42:46.000,75,11084231,12805,0,1742136165,12971.634171919992,124.89148008000484,53407.62160872001 2025-03-16,14:42:47.000,75,11084232,13045,0,1742136166,12971.694798709992,124.82803791000333,53407.67750568 2025-03-16,14:42:48.000,75,11084252,12765,0,1742136167,12971.741952880002,124.81393965000461,53407.698467040005 2025-03-16,14:42:49.000,75,11084187,12565,0,1742136168,12971.802579670002,124.77164487000118,53407.71244128 2025-03-16,14:42:50.000,75,11084215,12565,0,1742136169,12971.876679079993,124.70820269999967,53407.73340264 2025-03-16,14:42:51.000,75,11084246,12725,0,1742136170,12971.944042179988,124.6518096600048,53407.76135112001 2025-03-16,14:42:52.000,75,11084238,12845,0,1742136171,12971.964251109988,124.63066226999945,53407.78231248 2025-03-16,14:42:53.000,75,11084208,12565,0,1742136172,12971.991196349998,124.56722009999794,53407.78231248 2025-03-16,14:42:54.000,75,11084255,12805,0,1742136173,12972.072032069998,124.50377793000371,53407.80327384 2025-03-16,14:42:55.000,75,11084246,12645,0,1742136174,12972.125922549989,124.46148315000028,53407.85917080001 2025-03-16,14:42:56.000,75,11084244,12645,0,1742136175,12972.179813029994,124.44738489000156,53407.8242352 2025-03-16,14:42:57.000,75,11084241,12885,0,1742136176,12972.22696719999,124.39099184999941,53407.817248080006 2025-03-16,14:42:58.000,75,11084281,12885,0,1742136177,12972.28759398999,124.36984446000133,53407.83820944001 2025-03-16,14:42:59.000,75,11084257,12805,0,1742136178,12972.32801184999,124.30640228999982,53407.87314504 2025-03-16,14:43:00.000,75,11084208,12805,0,1742136179,12972.32801184999,124.28525490000175,53407.92205488 2025-03-16,14:43:01.000,75,11084270,12685,0,1742136180,12972.37516602,124.20771447000152,53407.93602912001 2025-03-16,14:43:02.000,75,11084237,12485,0,1742136181,12972.381902329995,124.18656708000344,53407.90109352 2025-03-16,14:43:03.000,75,11084280,12965,0,1742136182,12972.422320189995,124.16541968999809,53407.85917080001 2025-03-16,14:43:04.000,75,11084217,12725,0,1742136183,12972.40884756999,124.12312491000193,53407.8941064 2025-03-16,14:43:05.000,75,11084258,12605,0,1742136184,12972.44926542999,124.12312491000193,53407.90808064001 2025-03-16,14:43:06.000,75,11084227,12725,0,1742136185,12972.47621067,124.07378099999914,53407.95000336 2025-03-16,14:43:07.000,75,11084233,12845,0,1742136186,12972.48968328999,124.05968274000043,53407.93602912001 2025-03-16,14:43:08.000,75,11084226,12925,0,1742136187,12972.46947435999,124.01738796000427,53407.95699048001 2025-03-16,14:43:09.000,75,11084210,12685,0,1742136188,12972.53683746,124.01033883000491,53407.984938960006 2025-03-16,14:43:10.000,75,11084220,12605,0,1742136189,12972.51662853,123.98919143999956,53407.97795184001 2025-03-16,14:43:11.000,75,11084216,12645,0,1742136190,12972.51662853,123.93279840000469,53407.93602912001 2025-03-16,14:43:12.000,75,11084242,12845,0,1742136191,12972.543573769995,123.93279840000469,53407.95699048001 2025-03-16,14:43:13.000,75,11084283,12565,0,1742136192,12972.503155909995,123.9468966600034,53407.92904200001 2025-03-16,14:43:14.000,75,11084247,12725,0,1742136193,12972.4964196,123.91165100999933,53407.97096472 2025-03-16,14:43:15.000,75,11084234,12565,0,1742136194,12972.503155909995,123.85525797000446,53407.95000336 2025-03-16,14:43:16.000,75,11084229,12885,0,1742136195,12972.462738049995,123.8341105799991,53407.87314504 2025-03-16,14:43:17.000,75,11084264,12805,0,1742136196,12972.40884756999,123.81296319000103,53407.915067760005 2025-03-16,14:43:18.000,75,11084219,12405,0,1742136197,12972.36842970999,123.72132450000208,53407.8941064 2025-03-16,14:43:19.000,75,11084228,13045,0,1742136198,12972.39537495,123.70722624000337,53407.87314504 2025-03-16,14:43:20.000,75,11084184,12885,0,1742136199,12972.361693399995,123.65788233000058,53407.90109352 2025-03-16,14:43:21.000,75,11084250,12605,0,1742136200,12972.361693399995,123.60148928999843,53407.8941064 2025-03-16,14:43:22.000,75,11084222,12765,0,1742136201,12972.39537495,123.58739102999971,53407.90808064001 2025-03-16,14:43:23.000,75,11084238,12845,0,1742136202,12972.422320189995,123.50985059999948,53407.83820944001 2025-03-16,14:43:24.000,75,11084224,12765,0,1742136203,12972.402111259995,123.47460495000269,53407.85917080001 2025-03-16,14:43:25.000,75,11084170,12805,0,1742136204,12972.38863863999,123.3900153900031,53407.80327384 2025-03-16,14:43:26.000,75,11084268,12405,0,1742136205,12972.39537495,123.34772060999967,53407.81026096001 2025-03-16,14:43:27.000,75,11084217,12685,0,1742136206,12972.38863863999,123.29837670000416,53407.80327384 2025-03-16,14:43:28.000,75,11084210,12725,0,1742136207,12972.402111259995,123.26313105000008,53407.84519656 2025-03-16,14:43:29.000,75,11084170,12605,0,1742136208,12972.40884756999,123.241983660002,53407.72641552 2025-03-16,14:43:30.000,75,11084243,12565,0,1742136209,12972.402111259995,123.21378714000457,53407.76833824001 2025-03-16,14:43:31.000,75,11084211,12965,0,1742136210,12972.39537495,123.22788540000329,53407.74038976001 2025-03-16,14:43:32.000,75,11084183,12725,0,1742136211,12972.38863863999,123.19968887999858,53407.71942840001 2025-03-16,14:43:33.000,75,11084264,12605,0,1742136212,12972.38863863999,123.19263974999922,53407.71942840001 2025-03-16,14:43:34.000,75,11084233,12485,0,1742136213,12972.38863863999,123.17149236000114,53407.698467040005 2025-03-16,14:43:35.000,75,11084201,12565,0,1742136214,12972.36842970999,123.12919757999771,53407.698467040005 2025-03-16,14:43:36.000,75,11084217,12565,0,1742136215,12972.33474816,123.12919757999771,53407.649557200006 2025-03-16,14:43:37.000,75,11084222,12885,0,1742136216,12972.341484469995,123.13624671000434,53407.649557200006 2025-03-16,14:43:38.000,75,11084237,12805,0,1742136217,12972.301066609994,123.15034497000306,53407.62160872001 2025-03-16,14:43:39.000,75,11084200,12605,0,1742136218,12972.35495709,123.12214844999835,53407.58667312 2025-03-16,14:43:40.000,75,11084253,12565,0,1742136219,12972.31453923,123.10100106000027,53407.64257008001 2025-03-16,14:43:41.000,75,11084286,12645,0,1742136220,12972.301066609994,123.15034497000306,53407.6146216 2025-03-16,14:43:42.000,75,11084224,12485,0,1742136221,12972.280857679994,123.12214844999835,53407.60763448 2025-03-16,14:43:43.000,75,11084224,12325,0,1742136222,12972.260648749994,123.11509931999899,53407.56571176 2025-03-16,14:43:44.000,75,11084224,12605,0,1742136223,12972.240439819994,123.12214844999835,53407.49584056 2025-03-16,14:43:45.000,75,11084242,12765,0,1742136224,12972.233703509999,123.10805018999963,53407.52378904001 2025-03-16,14:43:46.000,75,11084275,12645,0,1742136225,12972.173076719999,123.10100106000027,53407.5098148 2025-03-16,14:43:47.000,75,11084245,12965,0,1742136226,12972.112449929999,123.0798536700022,53407.460904960004 2025-03-16,14:43:48.000,75,11084227,12605,0,1742136227,12972.125922549989,123.09395193000091,53407.44693072 2025-03-16,14:43:49.000,75,11084205,12605,0,1742136228,12972.132658859999,123.08690280000155,53407.41898224 2025-03-16,14:43:50.000,75,11084188,12765,0,1742136229,12972.031614209998,123.06575541000348,53407.46789208 2025-03-16,14:43:51.000,75,11084234,12845,0,1742136230,12971.991196349998,123.07280454000283,53407.43295648001 2025-03-16,14:43:52.000,75,11084207,12485,0,1742136231,12971.957514799993,123.07280454000283,53407.39103376 2025-03-16,14:43:53.000,75,11084261,12965,0,1742136232,12971.890151699998,123.07280454000283,53407.411995120005 2025-03-16,14:43:54.000,75,11084238,13045,0,1742136233,12971.802579670002,123.07280454000283,53407.411995120005 2025-03-16,14:43:55.000,75,11084208,12725,0,1742136234,12971.728480259997,123.04460801999812,53407.38404664001 2025-03-16,14:43:56.000,75,11084218,12605,0,1742136235,12971.620699300001,123.08690280000155,53407.34212392 2025-03-16,14:43:57.000,75,11084226,12565,0,1742136236,12971.587017749996,123.09395193000091,53407.32814968 2025-03-16,14:43:58.000,75,11084231,12565,0,1742136237,12971.506182029996,123.10100106000027,53407.27923984 2025-03-16,14:43:59.000,75,11084240,13045,0,1742136238,12971.452291549991,123.10100106000027,53407.23033 2025-03-16,14:44:00.000,75,11084227,12605,0,1742136239,12971.37819214,123.08690280000155,53407.20936864 2025-03-16,14:44:01.000,75,11084235,12685,0,1742136240,12971.263674869995,123.15034497000306,53407.15347168 2025-03-16,14:44:02.000,75,11084223,12645,0,1742136241,12971.25693856,123.12919757999771,53407.1604588 2025-03-16,14:44:03.000,75,11084200,12605,0,1742136242,12971.13568498,123.09395193000091,53407.09757472001 2025-03-16,14:44:04.000,75,11084240,12685,0,1742136243,12971.12894866999,123.07280454000283,53407.09058760001 2025-03-16,14:44:05.000,75,11084233,12605,0,1742136244,12971.07505819,123.0798536700022,53407.10456184 2025-03-16,14:44:06.000,75,11084214,12605,0,1742136245,12971.021167709994,123.06575541000348,53407.076613360005 2025-03-16,14:44:07.000,75,11084261,12925,0,1742136246,12970.960540919994,123.04460801999812,53407.01372928 2025-03-16,14:44:08.000,75,11084240,12565,0,1742136247,12970.879705199994,123.01641150000069,53407.00674216 2025-03-16,14:44:09.000,75,11084250,12605,0,1742136248,12970.859496269994,122.98821498000325,53407.01372928 2025-03-16,14:44:10.000,75,11084216,12885,0,1742136249,12970.785396859988,122.97411672000453,53406.99975504001 2025-03-16,14:44:11.000,75,11084265,12685,0,1742136250,12970.711297449998,123.00231324000197,53406.87398688 2025-03-16,14:44:12.000,75,11084217,12685,0,1742136251,12970.637198039993,123.00936237000133,53406.88097400001 2025-03-16,14:44:13.000,75,11084212,12725,0,1742136252,12970.583307560002,123.03755888999876,53406.81808992 2025-03-16,14:44:14.000,75,11084237,12805,0,1742136253,12970.509208149997,123.00936237000133,53406.83206416001 2025-03-16,14:44:15.000,75,11084236,12525,0,1742136254,12970.414899809992,123.02346063000005,53406.75520584001 2025-03-16,14:44:16.000,75,11084202,12565,0,1742136255,12970.347536709996,123.0305097599994,53406.741231600005 2025-03-16,14:44:17.000,75,11084199,12885,0,1742136256,12970.280173610001,123.01641150000069,53406.73424448001 2025-03-16,14:44:18.000,75,11084222,13005,0,1742136257,12970.21954682,123.06575541000348,53406.692321760005 2025-03-16,14:44:19.000,75,11084216,12685,0,1742136258,12970.206074199996,123.03755888999876,53406.622450560004 2025-03-16,14:44:20.000,75,11084228,13045,0,1742136259,12970.11850217,123.0305097599994,53406.60847632 2025-03-16,14:44:21.000,75,11084272,12605,0,1742136260,12970.09829324,123.04460801999812,53406.573540720005 2025-03-16,14:44:22.000,75,11084256,12645,0,1742136261,12970.064611689995,123.07280454000283,53406.56655360001 2025-03-16,14:44:23.000,75,11084203,12805,0,1742136262,12970.05787538,123.12214844999835,53406.51764376001 2025-03-16,14:44:24.000,75,11084252,12605,0,1742136263,12970.024193829995,123.12919757999771,53406.50366952 2025-03-16,14:44:25.000,75,11084281,12885,0,1742136264,12969.963567039995,123.15034497000306,53406.43379832 2025-03-16,14:44:26.000,75,11084235,12725,0,1742136265,12969.90967655999,123.15034497000306,53406.38488848 2025-03-16,14:44:27.000,75,11084257,12765,0,1742136266,12969.87599501,123.1432958400037,53406.37091424 2025-03-16,14:44:28.000,75,11084210,12765,0,1742136267,12969.842313459994,123.22788540000329,53406.38488848 2025-03-16,14:44:29.000,75,11084258,12805,0,1742136268,12969.86925869999,123.16444323000178,53406.36392712 2025-03-16,14:44:30.000,75,11084240,12765,0,1742136269,12969.87599501,123.22083627000393,53406.36392712 2025-03-16,14:44:31.000,75,11084242,12725,0,1742136270,12969.801895599994,123.241983660002,53406.356940000005 2025-03-16,14:44:32.000,75,11084260,12885,0,1742136271,12969.761477739994,123.25608192000072,53406.32899152001 2025-03-16,14:44:33.000,75,11084308,13005,0,1742136272,12969.714323569999,123.26313105000008,53406.28008168001 2025-03-16,14:44:34.000,75,11084245,12765,0,1742136273,12969.707587259989,123.32657322000159,53406.32899152001 2025-03-16,14:44:35.000,75,11084242,12685,0,1742136274,12969.687378329989,123.37591713000438,53406.287068800004 2025-03-16,14:44:36.000,75,11084256,12765,0,1742136275,12969.667169399989,123.36886799999775,53406.26610744 2025-03-16,14:44:37.000,75,11084241,12565,0,1742136276,12969.653696779998,123.37591713000438,53406.3220044 2025-03-16,14:44:38.000,75,11084216,12765,0,1742136277,12969.606542609989,123.35476973999903,53406.29405592 2025-03-16,14:44:39.000,75,11084260,12605,0,1742136278,12969.599806299993,123.34772060999967,53406.287068800004 2025-03-16,14:44:40.000,75,11084231,12645,0,1742136279,12969.593069989998,123.34067148000031,53406.259120320006 2025-03-16,14:44:41.000,75,11084241,12765,0,1742136280,12969.599806299993,123.35476973999903,53406.238158960005 2025-03-16,14:44:42.000,75,11084252,12765,0,1742136281,12969.579597369993,123.36181886999839,53406.23117184001 2025-03-16,14:44:43.000,75,11084255,12605,0,1742136282,12969.559388439993,123.40411365000182,53406.26610744 2025-03-16,14:44:44.000,75,11084262,12725,0,1742136283,12969.532443199998,123.32657322000159,53406.2171976 2025-03-16,14:44:45.000,75,11084270,12645,0,1742136284,12969.539179509993,123.34772060999967,53406.17527488 2025-03-16,14:44:46.000,75,11084251,12725,0,1742136285,12969.478552719993,123.33362235000095,53406.23117184001 2025-03-16,14:44:47.000,75,11084228,12765,0,1742136286,12969.444871170002,123.36886799999775,53406.1473264 2025-03-16,14:44:48.000,75,11084230,12925,0,1742136287,12969.431398549998,123.40411365000182,53406.119377920004 2025-03-16,14:44:49.000,75,11084244,12725,0,1742136288,12969.411189619997,123.34067148000031,53406.17527488 2025-03-16,14:44:50.000,75,11084214,12805,0,1742136289,12969.384244380002,123.35476973999903,53406.18226200001 2025-03-16,14:44:51.000,75,11084233,12725,0,1742136290,12969.330353899997,123.40411365000182,53406.189249120005 2025-03-16,14:44:52.000,75,11084252,12725,0,1742136291,12969.343826520002,123.41821191000054,53406.119377920004 2025-03-16,14:44:53.000,75,11084206,12885,0,1742136292,12969.303408660002,123.4252610399999,53406.16828776 2025-03-16,14:44:54.000,75,11084241,12565,0,1742136293,12969.289936039997,123.45345756000461,53406.11239080001 2025-03-16,14:44:55.000,75,11084266,12765,0,1742136294,12969.269727109997,123.43231016999925,53406.17527488 2025-03-16,14:44:56.000,75,11084227,12685,0,1742136295,12969.276463419992,123.41821191000054,53406.189249120005 2025-03-16,14:44:57.000,75,11084240,12605,0,1742136296,12969.236045559992,123.43935929999861,53406.22418472 2025-03-16,14:44:58.000,75,11084198,12285,0,1742136297,12969.215836629992,123.46050669000397,53406.189249120005 2025-03-16,14:44:59.000,75,11084224,12605,0,1742136298,12969.236045559992,123.43231016999925,53406.19623624 2025-03-16,14:45:00.000,75,11084239,12845,0,1742136299,12969.168682459996,123.41821191000054,53406.10540368 2025-03-16,14:45:01.000,75,11084189,12565,0,1742136300,12969.161946150001,123.38296626000374,53406.10540368 2025-03-16,14:45:02.000,75,11084272,12645,0,1742136301,12969.175418769992,123.36886799999775,53406.1473264 2025-03-16,14:45:03.000,75,11084251,12365,0,1742136302,12969.175418769992,123.37591713000438,53406.08444232001 2025-03-16,14:45:04.000,75,11084237,13005,0,1742136303,12969.141737220001,123.32657322000159,53406.09841656 2025-03-16,14:45:05.000,75,11084229,12685,0,1742136304,12969.121528290001,123.32657322000159,53406.0774552 2025-03-16,14:45:06.000,75,11084223,12605,0,1742136305,12969.128264599996,123.28427843999816,53406.091429440006 2025-03-16,14:45:07.000,75,11084291,12605,0,1742136306,12969.135000909992,123.27018017999944,53406.070468080005 2025-03-16,14:45:08.000,75,11084247,12765,0,1742136307,12969.114791979991,123.31952409000223,53406.070468080005 2025-03-16,14:45:09.000,75,11084254,12645,0,1742136308,12969.121528290001,123.28427843999816,53406.08444232001 2025-03-16,14:45:10.000,75,11084235,12645,0,1742136309,12969.114791979991,123.25608192000072,53406.04950672 2025-03-16,14:45:11.000,75,11084243,12525,0,1742136310,12969.135000909992,123.24903279000137,53406.02854536 2025-03-16,14:45:12.000,75,11084237,12965,0,1742136311,12969.101319360001,123.241983660002,53406.091429440006 2025-03-16,14:45:13.000,75,11084221,12645,0,1742136312,12969.135000909992,123.20673800999793,53406.091429440006 2025-03-16,14:45:14.000,75,11084226,12845,0,1742136313,12969.161946150001,123.20673800999793,53406.06348096001 2025-03-16,14:45:15.000,75,11084229,12605,0,1742136314,12969.101319360001,123.15034497000306,53406.10540368 2025-03-16,14:45:16.000,75,11084213,12965,0,1742136315,12969.101319360001,123.12214844999835,53406.05649384 2025-03-16,14:45:17.000,75,11084231,12765,0,1742136316,12969.087846739996,123.12919757999771,53406.06348096001 2025-03-16,14:45:18.000,75,11084216,12565,0,1742136317,12969.074374119991,123.10805018999963,53406.09841656 2025-03-16,14:45:19.000,75,11084205,12765,0,1742136318,12969.094583049991,123.10805018999963,53406.02854536 2025-03-16,14:45:20.000,75,11084195,12405,0,1742136319,12969.067637809996,123.0798536700022,53406.06348096001 2025-03-16,14:45:21.000,75,11084230,12725,0,1742136320,12969.04069257,123.12919757999771,53406.09841656 2025-03-16,14:45:22.000,75,11084253,12845,0,1742136321,12969.054165189991,123.09395193000091,53406.021558240005 2025-03-16,14:45:23.000,75,11084228,12845,0,1742136322,12969.04069257,123.12214844999835,53406.03553248 2025-03-16,14:45:24.000,75,11084235,12885,0,1742136323,12969.04069257,123.1785414900005,53406.01457112001 2025-03-16,14:45:25.000,75,11084207,12725,0,1742136324,12968.986802089996,123.21378714000457,53406.02854536 2025-03-16,14:45:26.000,75,11084218,12605,0,1742136325,12969.027219949996,123.23493453000265,53406.007584 2025-03-16,14:45:27.000,75,11084187,12525,0,1742136326,12969.013747329991,123.29837670000416,53405.98662264 2025-03-16,14:45:28.000,75,11084205,12765,0,1742136327,12969.007011019996,123.32657322000159,53406.03553248 2025-03-16,14:45:29.000,75,11084222,12725,0,1742136328,12968.986802089996,123.37591713000438,53405.99360976001 2025-03-16,14:45:30.000,75,11084229,12845,0,1742136329,12969.033956259991,123.41116278000118,53406.01457112001 2025-03-16,14:45:31.000,75,11084230,12445,0,1742136330,12969.054165189991,123.4252610399999,53406.02854536 2025-03-16,14:45:32.000,75,11084254,12765,0,1742136331,12969.067637809996,123.4887032100014,53405.99360976001 2025-03-16,14:45:33.000,75,11084198,12645,0,1742136332,12969.121528290001,123.51689972999884,53406.01457112001 2025-03-16,14:45:34.000,75,11084250,12765,0,1742136333,12969.195627699992,123.54509625000355,53406.05649384 2025-03-16,14:45:35.000,75,11084212,12645,0,1742136334,12969.202364010001,123.56624364000163,53406.05649384 2025-03-16,14:45:36.000,75,11084198,12485,0,1742136335,12969.229309249997,123.59444015999907,53405.98662264 2025-03-16,14:45:37.000,75,11084237,12565,0,1742136336,12969.269727109997,123.60853841999779,53406.04251960001 2025-03-16,14:45:38.000,75,11084193,12565,0,1742136337,12969.296672349992,123.65083320000122,53406.070468080005 2025-03-16,14:45:39.000,75,11084204,12485,0,1742136338,12969.330353899997,123.70722624000337,53406.13335216001 2025-03-16,14:45:40.000,75,11084174,12645,0,1742136339,12969.357299139992,123.70722624000337,53406.04950672 2025-03-16,14:45:41.000,75,11084249,12685,0,1742136340,12969.417925929993,123.65788233000058,53406.091429440006 2025-03-16,14:45:42.000,75,11084180,13045,0,1742136341,12969.444871170002,123.65788233000058,53406.10540368 2025-03-16,14:45:43.000,75,11084266,12485,0,1742136342,12969.451607479998,123.64378407000186,53406.140339280006 2025-03-16,14:45:44.000,75,11084221,12805,0,1742136343,12969.492025339998,123.65788233000058,53406.13335216001 2025-03-16,14:45:45.000,75,11084211,12605,0,1742136344,12969.559388439993,123.62263668000378,53406.140339280006 2025-03-16,14:45:46.000,75,11084185,12525,0,1742136345,12969.559388439993,123.61558755000442,53406.11239080001 2025-03-16,14:45:47.000,75,11084186,12765,0,1742136346,12969.593069989998,123.60148928999843,53406.16130064001 2025-03-16,14:45:48.000,75,11084206,12685,0,1742136347,12969.640224159994,123.64378407000186,53406.15431352 2025-03-16,14:45:49.000,75,11084267,12645,0,1742136348,12969.721059879994,123.59444015999907,53406.18226200001 2025-03-16,14:45:50.000,75,11084186,12765,0,1742136349,12969.761477739994,123.62263668000378,53406.23117184001 2025-03-16,14:45:51.000,75,11084230,12925,0,1742136350,12969.795159289999,123.65083320000122,53406.23117184001 2025-03-16,14:45:52.000,75,11084234,12885,0,1742136351,12969.90967655999,123.62263668000378,53406.23117184001 2025-03-16,14:45:53.000,75,11084220,12565,0,1742136352,12969.97030334999,123.60853841999779,53406.259120320006 2025-03-16,14:45:54.000,75,11084182,12845,0,1742136353,12970.01072120999,123.59444015999907,53406.287068800004 2025-03-16,14:45:55.000,75,11084269,12645,0,1742136354,12970.09829324,123.56624364000163,53406.287068800004 2025-03-16,14:45:56.000,75,11084222,12645,0,1742136355,12970.17239264999,123.58739102999971,53406.37091424 2025-03-16,14:45:57.000,75,11084238,12805,0,1742136356,12970.206074199996,123.57329277000099,53406.3220044 2025-03-16,14:45:58.000,75,11084223,12725,0,1742136357,12970.280173610001,123.55919451000227,53406.32899152001 2025-03-16,14:45:59.000,75,11084216,12685,0,1742136358,12970.387954569997,123.5380471200042,53406.36392712 2025-03-16,14:46:00.000,75,11084231,12605,0,1742136359,12970.428372429997,123.54509625000355,53406.39886272001 2025-03-16,14:46:01.000,75,11084228,12725,0,1742136360,12970.462053980002,123.55214538000291,53406.356940000005 2025-03-16,14:46:02.000,75,11084173,13045,0,1742136361,12970.542889700002,123.5239488599982,53406.32899152001 2025-03-16,14:46:03.000,75,11084226,12925,0,1742136362,12970.623725420002,123.55214538000291,53406.3918756 2025-03-16,14:46:04.000,75,11084231,12925,0,1742136363,12970.691088519998,123.55214538000291,53406.43379832 2025-03-16,14:46:05.000,75,11084199,12725,0,1742136364,12970.771924239998,123.55919451000227,53406.46873392001 2025-03-16,14:46:06.000,75,11084232,12685,0,1742136365,12970.846023649989,123.50985059999948,53406.46873392001 2025-03-16,14:46:07.000,75,11084243,12645,0,1742136366,12970.906650439989,123.55214538000291,53406.48270816 2025-03-16,14:46:08.000,75,11084196,12565,0,1742136367,12970.994222469999,123.5380471200042,53406.60847632 2025-03-16,14:46:09.000,75,11084197,12765,0,1742136368,12971.04811294999,123.5239488599982,53406.53860512 2025-03-16,14:46:10.000,75,11084242,12885,0,1742136369,12971.15589391,123.5380471200042,53406.573540720005 2025-03-16,14:46:11.000,75,11084243,12885,0,1742136370,12971.20978438999,123.51689972999884,53406.594502080006 2025-03-16,14:46:12.000,75,11084234,12805,0,1742136371,12971.33777428,123.5380471200042,53406.63642480001 2025-03-16,14:46:13.000,75,11084217,12725,0,1742136372,12971.452291549991,123.53099799000483,53406.71328312001 2025-03-16,14:46:14.000,75,11084272,12605,0,1742136373,12971.472500479991,123.51689972999884,53406.706296 2025-03-16,14:46:15.000,75,11084270,12565,0,1742136374,12971.533127269991,123.55919451000227,53406.741231600005 2025-03-16,14:46:16.000,75,11084218,12605,0,1742136375,12971.640908230002,123.57329277000099,53406.72027024 2025-03-16,14:46:17.000,75,11084265,12645,0,1742136376,12971.701535020002,123.60148928999843,53406.79712856 2025-03-16,14:46:18.000,75,11084244,12645,0,1742136377,12971.728480259997,123.58739102999971,53406.88097400001 2025-03-16,14:46:19.000,75,11084208,12605,0,1742136378,12971.775634429992,123.60148928999843,53406.88796112 2025-03-16,14:46:20.000,75,11084241,12805,0,1742136379,12971.836261219993,123.60853841999779,53406.88097400001 2025-03-16,14:46:21.000,75,11084246,12925,0,1742136380,12971.917096939993,123.6367349400025,53406.9857808 2025-03-16,14:46:22.000,75,11084225,12965,0,1742136381,12971.964251109988,123.62263668000378,53406.92988384001 2025-03-16,14:46:23.000,75,11084204,12725,0,1742136382,12972.004668969988,123.62968581000314,53407.01372928 2025-03-16,14:46:24.000,75,11084239,13085,0,1742136383,12972.098977309994,123.65788233000058,53407.06263912 2025-03-16,14:46:25.000,75,11084271,12645,0,1742136384,12972.159604099994,123.65083320000122,53407.09058760001 2025-03-16,14:46:26.000,75,11084223,12565,0,1742136385,12972.20675826999,123.64378407000186,53407.13949744001 2025-03-16,14:46:27.000,75,11084235,12725,0,1742136386,12972.233703509999,123.66493145999993,53407.17443304 2025-03-16,14:46:28.000,75,11084298,12765,0,1742136387,12972.2943303,123.65788233000058,53407.20238152 2025-03-16,14:46:29.000,75,11084242,12725,0,1742136388,12972.341484469995,123.58739102999971,53407.22334288 2025-03-16,14:46:30.000,75,11084243,12525,0,1742136389,12972.39537495,123.58739102999971,53407.244304240005 2025-03-16,14:46:31.000,75,11084328,12525,0,1742136390,12972.40884756999,123.5380471200042,53407.28622696001 2025-03-16,14:46:32.000,75,11084268,12765,0,1742136391,12972.55704639,123.5380471200042,53407.3700724 2025-03-16,14:46:33.000,75,11084222,12965,0,1742136392,12972.55704639,123.5239488599982,53407.39802088 2025-03-16,14:46:34.000,75,11084249,12725,0,1742136393,12972.671563659991,123.55214538000291,53407.37705952 2025-03-16,14:46:35.000,75,11084256,12605,0,1742136394,12972.745663069996,123.4887032100014,53407.411995120005 2025-03-16,14:46:36.000,75,11084225,12805,0,1742136395,12972.779344620001,123.46755582000333,53407.46789208 2025-03-16,14:46:37.000,75,11084270,12205,0,1742136396,12972.819762480001,123.40411365000182,53407.47487920001 2025-03-16,14:46:38.000,75,11084233,12805,0,1742136397,12972.961224990002,123.3900153900031,53407.48885344 2025-03-16,14:46:39.000,75,11084258,12605,0,1742136398,12972.961224990002,123.36181886999839,53407.51680192 2025-03-16,14:46:40.000,75,11084283,12965,0,1742136399,12973.075742259993,123.41116278000118,53407.57269888001 2025-03-16,14:46:41.000,75,11084249,12965,0,1742136400,12973.069005949998,123.34067148000031,53407.579686000005 2025-03-16,14:46:42.000,75,11084292,12645,0,1742136401,12973.102687500003,123.34772060999967,53407.63558296 2025-03-16,14:46:43.000,75,11084273,12485,0,1742136402,12973.149841669998,123.31952409000223,53407.6146216 2025-03-16,14:46:44.000,75,11084229,12645,0,1742136403,12973.196995839993,123.30542583000351,53407.70545416 2025-03-16,14:46:45.000,75,11084301,12765,0,1742136404,12973.203732149988,123.31952409000223,53407.70545416 2025-03-16,14:46:46.000,75,11084272,12645,0,1742136405,12973.244150009989,123.2772293099988,53407.747376880005 2025-03-16,14:46:47.000,75,11084241,12805,0,1742136406,12973.264358939989,123.2772293099988,53407.74038976001 2025-03-16,14:46:48.000,75,11084253,12645,0,1742136407,12973.311513109998,123.25608192000072,53407.747376880005 2025-03-16,14:46:49.000,75,11084254,12525,0,1742136408,12973.345194659989,123.241983660002,53407.78231248 2025-03-16,14:46:50.000,75,11084254,12605,0,1742136409,12973.331722039999,123.20673800999793,53407.76135112001 2025-03-16,14:46:51.000,75,11084207,12685,0,1742136410,12973.40582144999,123.19968887999858,53407.80327384 2025-03-16,14:46:52.000,75,11084258,12805,0,1742136411,12973.452975619999,123.12919757999771,53407.78929960001 2025-03-16,14:46:53.000,75,11084261,12805,0,1742136412,12973.452975619999,123.10805018999963,53407.85218368 2025-03-16,14:46:54.000,75,11084226,12605,0,1742136413,12973.47318455,123.03755888999876,53407.8941064 2025-03-16,14:46:55.000,75,11084266,12645,0,1742136414,12973.52707502999,123.05870628000412,53407.92904200001 2025-03-16,14:46:56.000,75,11084245,12565,0,1742136415,12973.54728395999,123.02346063000005,53407.92904200001 2025-03-16,14:46:57.000,75,11084224,12565,0,1742136416,12973.54728395999,122.95296932999918,53407.95000336 2025-03-16,14:46:58.000,75,11084267,12725,0,1742136417,12973.580965509995,122.98116585000389,53407.97096472 2025-03-16,14:46:59.000,75,11084240,12685,0,1742136418,12973.580965509995,122.9318219400011,53407.99192608 2025-03-16,14:47:00.000,75,11084242,12685,0,1742136419,12973.621383369995,122.91772368000238,53407.99192608 2025-03-16,14:47:01.000,75,11084305,12725,0,1742136420,12973.67527385,122.86837976999959,53408.02686168001 2025-03-16,14:47:02.000,75,11084218,12965,0,1742136421,12973.702219089995,122.86837976999959,53408.04782304 2025-03-16,14:47:03.000,75,11084252,12485,0,1742136422,12973.72916432999,122.88247802999831,53408.0687844 2025-03-16,14:47:04.000,75,11084276,12685,0,1742136423,12973.742636949995,122.84723238000151,53408.082758640005 2025-03-16,14:47:05.000,75,11084287,12725,0,1742136424,12973.76958218999,122.8331341200028,53408.14564272001 2025-03-16,14:47:06.000,75,11084295,12565,0,1742136425,12973.762845879995,122.80493759999808,53408.11769424 2025-03-16,14:47:07.000,75,11084248,12725,0,1742136426,12973.76958218999,122.79083933999937,53408.14564272001 2025-03-16,14:47:08.000,75,11084283,12765,0,1742136427,12973.7763185,122.77674108000065,53408.16660408 2025-03-16,14:47:09.000,75,11084292,12685,0,1742136428,12973.762845879995,122.78379021,53408.18756544 2025-03-16,14:47:10.000,75,11084227,12685,0,1742136429,12973.76958218999,122.75559369000257,53408.16660408 2025-03-16,14:47:11.000,75,11084270,12645,0,1742136430,12973.762845879995,122.72739716999786,53408.17359120001 2025-03-16,14:47:12.000,75,11084254,12445,0,1742136431,12973.74937325999,122.69215152000106,53408.250449520005 2025-03-16,14:47:13.000,75,11084263,12765,0,1742136432,12973.762845879995,122.66395500000363,53408.22948816 2025-03-16,14:47:14.000,75,11084218,12645,0,1742136433,12973.74937325999,122.67100413000298,53408.21551392 2025-03-16,14:47:15.000,75,11084249,12525,0,1742136434,12973.72916432999,122.66395500000363,53408.22250104001 2025-03-16,14:47:16.000,75,11084214,12645,0,1742136435,12973.83020897999,122.66395500000363,53408.22948816 2025-03-16,14:47:17.000,75,11084202,12685,0,1742136436,12973.78979111999,122.61461109000084,53408.27141088001 2025-03-16,14:47:18.000,75,11084213,12805,0,1742136437,12973.762845879995,122.6498567400049,53408.22948816 2025-03-16,14:47:19.000,75,11084217,12765,0,1742136438,12973.78979111999,122.64280760999827,53408.28538512 2025-03-16,14:47:20.000,75,11084220,12685,0,1742136439,12973.81000004999,122.61461109000084,53408.320320720006 2025-03-16,14:47:21.000,75,11084188,12725,0,1742136440,12973.823472669996,122.5864145700034,53408.32730784 2025-03-16,14:47:22.000,75,11084230,12485,0,1742136441,12973.81673636,122.5864145700034,53408.3482692 2025-03-16,14:47:23.000,75,11084247,12685,0,1742136442,12973.803263739996,122.56526717999805,53408.30634648 2025-03-16,14:47:24.000,75,11084236,12685,0,1742136443,12973.79652743,122.60756196000148,53408.29237224001 2025-03-16,14:47:25.000,75,11084268,12645,0,1742136444,12973.81673636,122.55116891999933,53408.29237224001 2025-03-16,14:47:26.000,75,11084240,12685,0,1742136445,12973.83694529,122.50887414000317,53408.39717904 2025-03-16,14:47:27.000,75,11084200,12725,0,1742136446,12973.803263739996,122.48772674999782,53408.32730784 2025-03-16,14:47:28.000,75,11084226,12965,0,1742136447,12973.81673636,122.48772674999782,53408.35525632 2025-03-16,14:47:29.000,75,11084233,12965,0,1742136448,12973.81000004999,122.4736284899991,53408.34128208001 2025-03-16,14:47:30.000,75,11084193,12645,0,1742136449,12973.823472669996,122.45953023000038,53408.3482692 2025-03-16,14:47:31.000,75,11084215,12765,0,1742136450,12973.863890529996,122.4383828400023,53408.369230560005 2025-03-16,14:47:32.000,75,11084216,12645,0,1742136451,12973.83020897999,122.43133371000295,53408.36224344001 2025-03-16,14:47:33.000,75,11084216,12605,0,1742136452,12973.83020897999,122.29740024000057,53408.369230560005 2025-03-16,14:47:34.000,75,11084206,12845,0,1742136453,12973.83020897999,122.34674415000336,53408.35525632 2025-03-16,14:47:35.000,75,11084210,12605,0,1742136454,12973.843681599996,122.31149849999929,53408.41115328001 2025-03-16,14:47:36.000,75,11084270,12765,0,1742136455,12973.890835769991,122.28330198000185,53408.34128208001 2025-03-16,14:47:37.000,75,11084208,12725,0,1742136456,12973.850417909991,122.325596759998,53408.40416616 2025-03-16,14:47:38.000,75,11084215,12965,0,1742136457,12973.89757208,122.30444936999993,53408.36224344001 2025-03-16,14:47:39.000,75,11084202,12765,0,1742136458,12973.911044699991,122.31149849999929,53408.320320720006 2025-03-16,14:47:40.000,75,11084268,12605,0,1742136459,12973.911044699991,122.30444936999993,53408.37621768 2025-03-16,14:47:41.000,75,11084217,12565,0,1742136460,12973.924517319996,122.27625285000249,53408.40416616 2025-03-16,14:47:42.000,75,11084214,12685,0,1742136461,12973.958198870001,122.24805632999778,53408.3482692 2025-03-16,14:47:43.000,75,11084188,12565,0,1742136462,12973.944726249996,122.21281068000098,53408.39717904 2025-03-16,14:47:44.000,75,11084223,12805,0,1742136463,12973.951462559991,122.25510546000442,53408.37621768 2025-03-16,14:47:45.000,75,11084234,12965,0,1742136464,12973.964935179996,122.23395806999906,53408.39019192001 2025-03-16,14:47:46.000,75,11084181,12725,0,1742136465,12973.991880419992,122.24100719999842,53408.43910176001 2025-03-16,14:47:47.000,75,11084199,12525,0,1742136466,12973.937989940001,122.21281068000098,53408.41115328001 2025-03-16,14:47:48.000,75,11084197,12525,0,1742136467,12973.971671489991,122.19871242000227,53408.41115328001 2025-03-16,14:47:49.000,75,11084232,12685,0,1742136468,12973.964935179996,122.14936850999948,53408.44608888 2025-03-16,14:47:50.000,75,11084194,12885,0,1742136469,12973.985144109996,122.15641763999884,53408.43910176001 2025-03-16,14:47:51.000,75,11084214,12605,0,1742136470,12973.978407800001,122.1282211200014,53408.46006312001 2025-03-16,14:47:52.000,75,11084223,12685,0,1742136471,12973.964935179996,122.17051590000483,53408.41115328001 2025-03-16,14:47:53.000,75,11084193,12525,0,1742136472,12973.924517319996,122.05068069000117,53408.46006312001 2025-03-16,14:47:54.000,75,11084184,12525,0,1742136473,12973.924517319996,122.07182807999925,53408.43910176001 2025-03-16,14:47:55.000,75,11084217,12525,0,1742136474,12973.924517319996,122.05772982000053,53408.467050240004 2025-03-16,14:47:56.000,75,11084250,12605,0,1742136475,12973.89757208,122.06477894999989,53408.50198584 2025-03-16,14:47:57.000,75,11084174,12605,0,1742136476,12973.884099459996,122.04363156000181,53408.40416616 2025-03-16,14:47:58.000,75,11084162,12605,0,1742136477,12973.870626839991,122.01543504000438,53408.43211464001 2025-03-16,14:47:59.000,75,11084188,12725,0,1742136478,12973.843681599996,121.94494374000351,53408.39019192001 2025-03-16,14:48:00.000,75,11084245,12805,0,1742136479,12973.850417909991,121.94494374000351,53408.467050240004 2025-03-16,14:48:01.000,75,11084236,12685,0,1742136480,12973.85715422,121.93084548000479,53408.42512752 2025-03-16,14:48:02.000,75,11084228,12445,0,1742136481,12973.78979111999,121.90969808999944,53408.418140400005 2025-03-16,14:48:03.000,75,11084229,12525,0,1742136482,12973.762845879995,121.90264896000008,53408.453076 2025-03-16,14:48:04.000,75,11084238,12765,0,1742136483,12973.78979111999,121.86740331000328,53408.43910176001 2025-03-16,14:48:05.000,75,11084236,12845,0,1742136484,12973.762845879995,121.881501570002,53408.418140400005 2025-03-16,14:48:06.000,75,11084169,12605,0,1742136485,12973.71569171,121.8180594000005,53408.41115328001 2025-03-16,14:48:07.000,75,11084232,12405,0,1742136486,12973.702219089995,121.82510852999985,53408.418140400005 2025-03-16,14:48:08.000,75,11084188,12445,0,1742136487,12973.66853753999,121.7828137500037,53408.42512752 2025-03-16,14:48:09.000,75,11084250,12525,0,1742136488,12973.601174439995,121.68412592999812,53408.418140400005 2025-03-16,14:48:10.000,75,11084269,12885,0,1742136489,12973.580965509995,121.66297854000004,53408.39717904 2025-03-16,14:48:11.000,75,11084243,12925,0,1742136490,12973.5742292,121.67707679999876,53408.369230560005 2025-03-16,14:48:12.000,75,11084190,12565,0,1742136491,12973.52707502999,121.64183115000196,53408.43211464001 2025-03-16,14:48:13.000,75,11084183,12685,0,1742136492,12973.51360241,121.65592941000068,53408.3832048 2025-03-16,14:48:14.000,75,11084222,12525,0,1742136493,12973.50686609999,121.61363463000453,53408.40416616 2025-03-16,14:48:15.000,75,11084227,12805,0,1742136494,12973.48665716999,121.59953636999853,53408.39019192001 2025-03-16,14:48:16.000,75,11084171,12565,0,1742136495,12973.439502999994,121.57838898000045,53408.39019192001 2025-03-16,14:48:17.000,75,11084251,12525,0,1742136496,12973.439502999994,121.5219959399983,53408.369230560005 2025-03-16,14:48:18.000,75,11084231,12885,0,1742136497,12973.419294069994,121.51494680999895,53408.43211464001 2025-03-16,14:48:19.000,75,11084235,12965,0,1742136498,12973.385612519989,121.45855377000407,53408.42512752 2025-03-16,14:48:20.000,75,11084234,12805,0,1742136499,12973.358667279994,121.45150464000471,53408.418140400005 2025-03-16,14:48:21.000,75,11084268,12565,0,1742136500,12973.365403589989,121.48675029000151,53408.39717904 2025-03-16,14:48:22.000,75,11084228,12765,0,1742136501,12973.385612519989,121.44445550999808,53408.36224344001 2025-03-16,14:48:23.000,75,11084181,12605,0,1742136502,12973.318249419994,121.39511160000256,53408.35525632 2025-03-16,14:48:24.000,75,11084231,12685,0,1742136503,12973.324985729989,121.3880624700032,53408.31333360001 2025-03-16,14:48:25.000,75,11084213,12605,0,1742136504,12973.284567869989,121.37396421000449,53408.37621768 2025-03-16,14:48:26.000,75,11084245,12925,0,1742136505,12973.284567869989,121.35281681999913,53408.31333360001 2025-03-16,14:48:27.000,75,11084171,12605,0,1742136506,12973.223941079988,121.33871856000042,53408.30634648 2025-03-16,14:48:28.000,75,11084215,12965,0,1742136507,12973.230677389998,121.31757117000234,53408.30634648 2025-03-16,14:48:29.000,75,11084226,12605,0,1742136508,12973.196995839993,121.26822725999955,53408.3482692 2025-03-16,14:48:30.000,75,11084223,12405,0,1742136509,12973.170050599998,121.25412900000083,53408.31333360001 2025-03-16,14:48:31.000,75,11084237,12645,0,1742136510,12973.163314289988,121.26117813000019,53408.26442376001 2025-03-16,14:48:32.000,75,11084211,12805,0,1742136511,12973.170050599998,121.24707987000147,53408.320320720006 2025-03-16,14:48:33.000,75,11084176,12805,0,1742136512,12973.143105359988,121.25412900000083,53408.35525632 2025-03-16,14:48:34.000,75,11084232,12965,0,1742136513,12973.170050599998,121.21183422000468,53408.33429496 2025-03-16,14:48:35.000,75,11084192,12765,0,1742136514,12973.102687500003,121.2259324800034,53408.31333360001 2025-03-16,14:48:36.000,75,11084241,12605,0,1742136515,12973.116160119993,121.15544118000253,53408.320320720006 2025-03-16,14:48:37.000,75,11084223,12805,0,1742136516,12973.109423809998,121.13429379000445,53408.299359360004 2025-03-16,14:48:38.000,75,11084147,12645,0,1742136517,12973.069005949998,121.09199901000102,53408.27141088001 2025-03-16,14:48:39.000,75,11084225,12445,0,1742136518,12973.021851780002,121.09904814000038,53408.29237224001 2025-03-16,14:48:40.000,75,11084209,12925,0,1742136519,12973.055533329993,121.09904814000038,53408.30634648 2025-03-16,14:48:41.000,75,11084251,12565,0,1742136520,12973.035324399993,121.0779007500023,53408.29237224001 2025-03-16,14:48:42.000,75,11084249,12685,0,1742136521,12973.021851780002,121.1131463999991,53408.35525632 2025-03-16,14:48:43.000,75,11084210,12685,0,1742136522,12972.967961299997,121.1131463999991,53408.299359360004 2025-03-16,14:48:44.000,75,11084271,12525,0,1742136523,12972.974697609992,121.10609726999974,53408.320320720006 2025-03-16,14:48:45.000,75,11084202,12805,0,1742136524,12972.954488679992,121.10609726999974,53408.28538512 2025-03-16,14:48:46.000,75,11084267,12565,0,1742136525,12972.927543439997,121.08494988000166,53408.27141088001 2025-03-16,14:48:47.000,75,11084258,12965,0,1742136526,12972.914070819992,121.0779007500023,53408.299359360004 2025-03-16,14:48:48.000,75,11084232,12765,0,1742136527,12972.974697609992,121.09199901000102,53408.278398 2025-03-16,14:48:49.000,75,11084232,12725,0,1742136528,12972.967961299997,121.09199901000102,53408.29237224001 2025-03-16,14:48:50.000,75,11084217,12805,0,1742136529,12972.914070819992,121.12019552999845,53408.27141088001 2025-03-16,14:48:51.000,75,11084266,12285,0,1742136530,12972.893861889992,121.1131463999991,53408.29237224001 2025-03-16,14:48:52.000,75,11084243,12605,0,1742136531,12972.873652959992,121.12019552999845,53408.25743664 2025-03-16,14:48:53.000,75,11084235,12645,0,1742136532,12972.839971410001,121.14839205000317,53408.250449520005 2025-03-16,14:48:54.000,75,11084243,12565,0,1742136533,12972.853444029992,121.15544118000253,53408.22948816 2025-03-16,14:48:55.000,75,11084309,12605,0,1742136534,12972.866916649997,121.16249031000189,53408.31333360001 2025-03-16,14:48:56.000,75,11084201,13005,0,1742136535,12972.799553550001,121.21183422000468,53408.33429496 2025-03-16,14:48:57.000,75,11084251,12685,0,1742136536,12972.813026169992,121.19773595999868,53408.30634648 2025-03-16,14:48:58.000,75,11084236,12445,0,1742136537,12972.853444029992,121.19773595999868,53408.27141088001 2025-03-16,14:48:59.000,75,11084210,12725,0,1742136538,12972.799553550001,121.21888335000403,53408.28538512 2025-03-16,14:49:00.000,75,11084240,12485,0,1742136539,12972.813026169992,121.19068682999932,53408.26442376001 2025-03-16,14:49:01.000,75,11084234,12565,0,1742136540,12972.813026169992,121.18363769999996,53408.25743664 2025-03-16,14:49:02.000,75,11084207,12485,0,1742136541,12972.779344620001,121.1765885700006,53408.27141088001 2025-03-16,14:49:03.000,75,11084236,12645,0,1742136542,12972.772608309991,121.25412900000083,53408.31333360001 2025-03-16,14:49:04.000,75,11084176,12525,0,1742136543,12972.752399379991,121.31052204000298,53408.278398 2025-03-16,14:49:05.000,75,11084231,12445,0,1742136544,12972.752399379991,121.27527638999891,53408.29237224001 2025-03-16,14:49:06.000,75,11084267,12605,0,1742136545,12972.711981519991,121.26822725999955,53408.299359360004 2025-03-16,14:49:07.000,75,11084183,12805,0,1742136546,12972.711981519991,121.28232551999827,53408.299359360004 2025-03-16,14:49:08.000,75,11084203,12605,0,1742136547,12972.711981519991,121.28232551999827,53408.36224344001 2025-03-16,14:49:09.000,75,11084234,12605,0,1742136548,12972.67829997,121.30347291000362,53408.33429496 2025-03-16,14:49:10.000,75,11084279,12925,0,1742136549,12972.705245209996,121.31052204000298,53408.33429496 2025-03-16,14:49:11.000,75,11084257,12605,0,1742136550,12972.725454139996,121.30347291000362,53408.3482692 2025-03-16,14:49:12.000,75,11084214,12605,0,1742136551,12972.6985089,121.3246203000017,53408.3482692 2025-03-16,14:49:13.000,75,11084286,12685,0,1742136552,12972.738926760001,121.33166943000106,53408.32730784 2025-03-16,14:49:14.000,75,11084270,12765,0,1742136553,12972.738926760001,121.33871856000042,53408.41115328001 2025-03-16,14:49:15.000,75,11084217,12565,0,1742136554,12972.6985089,121.3598659499985,53408.3832048 2025-03-16,14:49:16.000,75,11084240,12365,0,1742136555,12972.67829997,121.37396421000449,53408.369230560005 2025-03-16,14:49:17.000,75,11084252,12405,0,1742136556,12972.67829997,121.36691507999785,53408.40416616 2025-03-16,14:49:18.000,75,11084257,12565,0,1742136557,12972.691772589991,121.38101334000385,53408.3832048 2025-03-16,14:49:19.000,75,11084218,13045,0,1742136558,12972.685036279996,121.43740637999872,53408.37621768 2025-03-16,14:49:20.000,75,11084214,12805,0,1742136559,12972.691772589991,121.43035724999936,53408.369230560005 2025-03-16,14:49:21.000,75,11084259,12605,0,1742136560,12972.651354729991,121.48675029000151,53408.369230560005 2025-03-16,14:49:22.000,75,11084260,12445,0,1742136561,12972.644618419996,121.52904506999766,53408.3832048 2025-03-16,14:49:23.000,75,11084260,12645,0,1742136562,12972.63788211,121.58543810999981,53408.39717904 2025-03-16,14:49:24.000,75,11084218,13085,0,1742136563,12972.61767318,121.57838898000045,53408.39019192001 2025-03-16,14:49:25.000,75,11084311,12605,0,1742136564,12972.631145799991,121.6347820200026,53408.418140400005 2025-03-16,14:49:26.000,75,11084266,12765,0,1742136565,12972.624409489996,121.6347820200026,53408.32730784 2025-03-16,14:49:27.000,75,11084264,12485,0,1742136566,12972.644618419996,121.64183115000196,53408.35525632 2025-03-16,14:49:28.000,75,11084269,12485,0,1742136567,12972.624409489996,121.59953636999853,53408.369230560005 2025-03-16,14:49:29.000,75,11084247,12725,0,1742136568,12972.61767318,121.62773289000324,53408.3832048 2025-03-16,14:49:30.000,75,11084226,12885,0,1742136569,12972.59072793999,121.62068376000389,53408.43910176001 2025-03-16,14:49:31.000,75,11084223,12805,0,1742136570,12972.59072793999,121.65592941000068,53408.35525632 2025-03-16,14:49:32.000,75,11084248,12485,0,1742136571,12972.583991629996,121.67707679999876,53408.467050240004 2025-03-16,14:49:33.000,75,11084261,12485,0,1742136572,12972.57051900999,121.72642071000155,53408.43211464001 2025-03-16,14:49:34.000,75,11084241,12685,0,1742136573,12972.59746425,121.73346984000091,53408.40416616 2025-03-16,14:49:35.000,75,11084251,12605,0,1742136574,12972.563782699995,121.74756809999963,53408.3832048 2025-03-16,14:49:36.000,75,11084226,12725,0,1742136575,12972.604200559996,121.7687154899977,53408.35525632 2025-03-16,14:49:37.000,75,11084223,12565,0,1742136576,12972.624409489996,121.82510852999985,53408.42512752 2025-03-16,14:49:38.000,75,11084224,12645,0,1742136577,12972.61767318,121.77576462000434,53408.41115328001 2025-03-16,14:49:39.000,75,11084238,12605,0,1742136578,12972.55704639,121.85330505000456,53408.418140400005 2025-03-16,14:49:40.000,75,11084236,12605,0,1742136579,12972.61767318,121.83920678999857,53408.3832048 2025-03-16,14:49:41.000,75,11084248,12645,0,1742136580,12972.624409489996,121.85330505000456,53408.40416616 2025-03-16,14:49:42.000,75,11084229,12885,0,1742136581,12972.624409489996,121.87445244000264,53408.3832048 2025-03-16,14:49:43.000,75,11084219,12605,0,1742136582,12972.644618419996,121.881501570002,53408.3832048 2025-03-16,14:49:44.000,75,11084273,12685,0,1742136583,12972.65809104,121.90264896000008,53408.43211464001 2025-03-16,14:49:45.000,75,11084198,12685,0,1742136584,12972.651354729991,121.90969808999944,53408.39717904 2025-03-16,14:49:46.000,75,11084237,12805,0,1742136585,12972.61767318,121.94494374000351,53408.418140400005 2025-03-16,14:49:47.000,75,11084217,12765,0,1742136586,12972.644618419996,121.9801893900003,53408.35525632 2025-03-16,14:49:48.000,75,11084218,12725,0,1742136587,12972.631145799991,122.00133677999838,53408.3832048 2025-03-16,14:49:49.000,75,11084224,12765,0,1742136588,12972.65809104,122.00133677999838,53408.39019192001 2025-03-16,14:49:50.000,75,11084234,12605,0,1742136589,12972.644618419996,122.01543504000438,53408.3832048 2025-03-16,14:49:51.000,75,11084222,12445,0,1742136590,12972.6985089,122.07887720999861,53408.39019192001 2025-03-16,14:49:52.000,75,11084247,12805,0,1742136591,12972.65809104,122.0929754700046,53408.39717904 2025-03-16,14:49:53.000,75,11084266,12965,0,1742136592,12972.65809104,122.13527025000076,53408.3832048 2025-03-16,14:49:54.000,75,11084235,12765,0,1742136593,12972.664827349996,122.17051590000483,53408.39019192001 2025-03-16,14:49:55.000,75,11084212,12605,0,1742136594,12972.685036279996,122.20576155000163,53408.41115328001 2025-03-16,14:49:56.000,75,11084216,12885,0,1742136595,12972.685036279996,122.21985981000034,53408.3832048 2025-03-16,14:49:57.000,75,11084233,13085,0,1742136596,12972.6985089,122.26920372000313,53408.39717904 2025-03-16,14:49:58.000,75,11084211,12805,0,1742136597,12972.732190449991,122.29035111000121,53408.36224344001 2025-03-16,14:49:59.000,75,11084216,12645,0,1742136598,12972.711981519991,122.31854762999865,53408.369230560005 2025-03-16,14:50:00.000,75,11084181,12965,0,1742136599,12972.725454139996,122.36084241000208,53408.48102448001 2025-03-16,14:50:01.000,75,11084164,12565,0,1742136600,12972.738926760001,122.3749406700008,53408.418140400005 2025-03-16,14:50:02.000,75,11084217,12925,0,1742136601,12972.779344620001,122.44543197000166,53408.43211464001 2025-03-16,14:50:03.000,75,11084286,12605,0,1742136602,12972.779344620001,122.45953023000038,53408.488011600006 2025-03-16,14:50:04.000,75,11084219,12445,0,1742136603,12972.819762480001,122.49477588000445,53408.41115328001 2025-03-16,14:50:05.000,75,11084256,12605,0,1742136604,12972.833235099992,122.54411978999997,53408.39717904 2025-03-16,14:50:06.000,75,11084217,12845,0,1742136605,12972.833235099992,122.57231631000468,53408.49499872 2025-03-16,14:50:07.000,75,11084177,12605,0,1742136606,12972.853444029992,122.5864145700034,53408.46006312001 2025-03-16,14:50:08.000,75,11084217,12605,0,1742136607,12972.907334509997,122.60051283000212,53408.47403736 2025-03-16,14:50:09.000,75,11084201,12765,0,1742136608,12972.907334509997,122.6216602200002,53408.5229472 2025-03-16,14:50:10.000,75,11084238,12765,0,1742136609,12972.947752369997,122.70624977999978,53408.50198584 2025-03-16,14:50:11.000,75,11084264,12605,0,1742136610,12972.927543439997,122.70624977999978,53408.52993432001 2025-03-16,14:50:12.000,75,11084204,12525,0,1742136611,12972.988170229997,122.74149543000385,53408.50198584 2025-03-16,14:50:13.000,75,11084286,12565,0,1742136612,12973.008379159997,122.79788846999872,53408.51596008 2025-03-16,14:50:14.000,75,11084214,13245,0,1742136613,12973.048797019997,122.87542889999895,53408.56486992 2025-03-16,14:50:15.000,75,11084259,12805,0,1742136614,12973.129632739998,122.86133064000023,53408.57185704 2025-03-16,14:50:16.000,75,11084195,12925,0,1742136615,12973.116160119993,122.9318219400011,53408.57884416001 2025-03-16,14:50:17.000,75,11084245,13085,0,1742136616,12973.156577979993,122.98821498000325,53408.62775400001 2025-03-16,14:50:18.000,75,11084248,12965,0,1742136617,12973.136369049993,122.9670675899979,53408.62076688 2025-03-16,14:50:19.000,75,11084272,12885,0,1742136618,12973.163314289988,122.98821498000325,53408.62775400001 2025-03-16,14:50:20.000,75,11084211,12485,0,1742136619,12973.156577979993,123.01641150000069,53408.61377976 2025-03-16,14:50:21.000,75,11084251,12925,0,1742136620,12973.203732149988,123.01641150000069,53408.634741120004 2025-03-16,14:50:22.000,75,11084246,12885,0,1742136621,12973.190259529998,123.09395193000091,53408.66967672 2025-03-16,14:50:23.000,75,11084212,12645,0,1742136622,12973.196995839993,123.09395193000091,53408.655702480006 2025-03-16,14:50:24.000,75,11084243,12725,0,1742136623,12973.196995839993,123.09395193000091,53408.753522160005 2025-03-16,14:50:25.000,75,11084249,12565,0,1742136624,12973.176786909993,123.13624671000434,53408.68365096 2025-03-16,14:50:26.000,75,11084231,12765,0,1742136625,12973.190259529998,123.13624671000434,53408.72557368001 2025-03-16,14:50:27.000,75,11084208,12845,0,1742136626,12973.230677389998,123.12214844999835,53408.71159944 2025-03-16,14:50:28.000,75,11084213,12645,0,1742136627,12973.196995839993,123.10805018999963,53408.76050928 2025-03-16,14:50:29.000,75,11084218,12805,0,1742136628,12973.203732149988,123.08690280000155,53408.81640624001 2025-03-16,14:50:30.000,75,11084211,12685,0,1742136629,12973.271095249998,123.0798536700022,53408.78845776 2025-03-16,14:50:31.000,75,11084228,13125,0,1742136630,12973.271095249998,123.0798536700022,53408.78845776 2025-03-16,14:50:32.000,75,11084235,12685,0,1742136631,12973.291304179998,123.08690280000155,53408.802432000004 2025-03-16,14:50:33.000,75,11084229,12845,0,1742136632,12973.298040489994,123.04460801999812,53408.823393360006 2025-03-16,14:50:34.000,75,11084200,12725,0,1742136633,12973.324985729989,123.04460801999812,53408.81640624001 2025-03-16,14:50:35.000,75,11084240,12805,0,1742136634,12973.331722039999,123.06575541000348,53408.78845776 2025-03-16,14:50:36.000,75,11084235,12645,0,1742136635,12973.372139899999,123.06575541000348,53408.85832896 2025-03-16,14:50:37.000,75,11084173,12645,0,1742136636,12973.412557759999,123.06575541000348,53408.823393360006 2025-03-16,14:50:38.000,75,11084225,12725,0,1742136637,12973.44623930999,123.06575541000348,53408.85134184 2025-03-16,14:50:39.000,75,11084243,12645,0,1742136638,12973.432766689999,123.10100106000027,53408.872303200005 2025-03-16,14:50:40.000,75,11084189,12645,0,1742136639,12973.452975619999,123.12919757999771,53408.85134184 2025-03-16,14:50:41.000,75,11084231,12805,0,1742136640,12973.432766689999,123.10100106000027,53408.86531608001 2025-03-16,14:50:42.000,75,11084246,12725,0,1742136641,12973.432766689999,123.10100106000027,53408.89326456001 2025-03-16,14:50:43.000,75,11084227,12645,0,1742136642,12973.439502999994,123.09395193000091,53408.92820016 2025-03-16,14:50:44.000,75,11084249,12805,0,1742136643,12973.479920859994,123.12214844999835,53408.91422592001 2025-03-16,14:50:45.000,75,11084231,12645,0,1742136644,12973.47318455,123.10100106000027,53408.95614864 2025-03-16,14:50:46.000,75,11084233,12885,0,1742136645,12973.479920859994,123.11509931999899,53409.02601984 2025-03-16,14:50:47.000,75,11084216,12685,0,1742136646,12973.452975619999,123.08690280000155,53409.01204560001 2025-03-16,14:50:48.000,75,11084203,12885,0,1742136647,12973.48665716999,123.13624671000434,53409.00505848 2025-03-16,14:50:49.000,75,11084279,12685,0,1742136648,12973.459711929994,123.13624671000434,53408.98409712001 2025-03-16,14:50:50.000,75,11084197,12765,0,1742136649,12973.500129789994,123.1432958400037,53409.01204560001 2025-03-16,14:50:51.000,75,11084217,13125,0,1742136650,12973.540547649995,123.11509931999899,53409.02601984 2025-03-16,14:50:52.000,75,11084219,12525,0,1742136651,12973.54728395999,123.12919757999771,53409.05396832 2025-03-16,14:50:53.000,75,11084200,12685,0,1742136652,12973.5742292,123.1432958400037,53409.10986528001 2025-03-16,14:50:54.000,75,11084185,12645,0,1742136653,12973.5742292,123.15739410000242,53409.05396832 2025-03-16,14:50:55.000,75,11084238,12605,0,1742136654,12973.560756579995,123.10805018999963,53409.13082664001 2025-03-16,14:50:56.000,75,11084274,12445,0,1742136655,12973.58770181999,123.13624671000434,53409.08191680001 2025-03-16,14:50:57.000,75,11084248,12485,0,1742136656,12973.580965509995,123.11509931999899,53409.07492968 2025-03-16,14:50:58.000,75,11084289,12685,0,1742136657,12973.5742292,123.10805018999963,53409.08191680001 2025-03-16,14:50:59.000,75,11084265,12765,0,1742136658,12973.621383369995,123.13624671000434,53409.10287816001 2025-03-16,14:51:00.000,75,11084205,12805,0,1742136659,12973.61464706,123.1785414900005,53409.16576224 2025-03-16,14:51:01.000,75,11084227,13005,0,1742136660,12973.62811967999,123.16444323000178,53409.10986528001 2025-03-16,14:51:02.000,75,11084226,12685,0,1742136661,12973.61464706,123.18559061999986,53409.17274936 2025-03-16,14:51:03.000,75,11084247,12725,0,1742136662,12973.63485599,123.19263974999922,53409.17973648001 2025-03-16,14:51:04.000,75,11084194,12725,0,1742136663,12973.62811967999,123.22788540000329,53409.17274936 2025-03-16,14:51:05.000,75,11084232,12525,0,1742136664,12973.64832860999,123.23493453000265,53409.207684960005 2025-03-16,14:51:06.000,75,11084242,12685,0,1742136665,12973.621383369995,123.2772293099988,53409.207684960005 2025-03-16,14:51:07.000,75,11084219,13005,0,1742136666,12973.62811967999,123.31952409000223,53409.256594800005 2025-03-16,14:51:08.000,75,11084217,12805,0,1742136667,12973.62811967999,123.2913275700048,53409.21467208 2025-03-16,14:51:09.000,75,11084240,12605,0,1742136668,12973.66853753999,123.30542583000351,53409.305504640004 2025-03-16,14:51:10.000,75,11084201,12605,0,1742136669,12973.682010159995,123.40411365000182,53409.256594800005 2025-03-16,14:51:11.000,75,11084203,12605,0,1742136670,12973.73590064,123.37591713000438,53409.256594800005 2025-03-16,14:51:12.000,75,11084249,12885,0,1742136671,12973.69548278,123.36886799999775,53409.23563344 2025-03-16,14:51:13.000,75,11084219,12565,0,1742136672,12973.702219089995,123.3900153900031,53409.23563344 2025-03-16,14:51:14.000,75,11084243,12605,0,1742136673,12973.70895539999,123.41821191000054,53409.29851752001 2025-03-16,14:51:15.000,75,11084221,12725,0,1742136674,12973.702219089995,123.44640842999797,53409.31947888001 2025-03-16,14:51:16.000,75,11084234,12525,0,1742136675,12973.65506492,123.4252610399999,53409.305504640004 2025-03-16,14:51:17.000,75,11084257,12565,0,1742136676,12973.641592299995,123.43231016999925,53409.31947888001 2025-03-16,14:51:18.000,75,11084218,12605,0,1742136677,12973.68874646999,123.44640842999797,53409.31249176 2025-03-16,14:51:19.000,75,11084204,12765,0,1742136678,12973.661801229995,123.4252610399999,53409.34742736001 2025-03-16,14:51:20.000,75,11084223,12645,0,1742136679,12973.621383369995,123.47460495000269,53409.34742736001 2025-03-16,14:51:21.000,75,11084229,12765,0,1742136680,12973.682010159995,123.46050669000397,53409.34044024 2025-03-16,14:51:22.000,75,11084262,12485,0,1742136681,12973.71569171,123.50985059999948,53409.40332432 2025-03-16,14:51:23.000,75,11084235,12485,0,1742136682,12973.70895539999,123.53099799000483,53409.375375840005 2025-03-16,14:51:24.000,75,11084266,12685,0,1742136683,12973.72916432999,123.54509625000355,53409.41031144 2025-03-16,14:51:25.000,75,11084273,12725,0,1742136684,12973.71569171,123.57329277000099,53409.3614016 2025-03-16,14:51:26.000,75,11084249,12605,0,1742136685,12973.74937325999,123.62263668000378,53409.44524704001 2025-03-16,14:51:27.000,75,11084270,12645,0,1742136686,12973.7763185,123.66493145999993,53409.45223416 2025-03-16,14:51:28.000,75,11084193,12685,0,1742136687,12973.7763185,123.71427537000272,53409.48018264 2025-03-16,14:51:29.000,75,11084263,12525,0,1742136688,12973.78979111999,123.76361927999824,53409.50813112 2025-03-16,14:51:30.000,75,11084248,12725,0,1742136689,12973.75610957,123.8341105799991,53409.45922128 2025-03-16,14:51:31.000,75,11084233,12805,0,1742136690,12973.78979111999,123.84115970999846,53409.46620840001 2025-03-16,14:51:32.000,75,11084221,12725,0,1742136691,12973.742636949995,123.93279840000469,53409.52210536 2025-03-16,14:51:33.000,75,11084269,12645,0,1742136692,12973.783054809996,124.00328969999828,53409.51511824001 2025-03-16,14:51:34.000,75,11084265,12885,0,1742136693,12973.75610957,124.00328969999828,53409.52210536 2025-03-16,14:51:35.000,75,11084248,12725,0,1742136694,12973.75610957,124.05968274000043,53409.50813112 2025-03-16,14:51:36.000,75,11084247,12645,0,1742136695,12973.76958218999,124.06673186999978,53409.50813112 2025-03-16,14:51:37.000,75,11084255,12485,0,1742136696,12973.76958218999,124.11607578000257,53409.53607960001 2025-03-16,14:51:38.000,75,11084207,12925,0,1742136697,12973.762845879995,124.1301740400013,53409.57800232 2025-03-16,14:51:39.000,75,11084282,12645,0,1742136698,12973.75610957,124.0949283900045,53409.56402808001 2025-03-16,14:51:40.000,75,11084274,12765,0,1742136699,12973.72916432999,124.1301740400013,53409.63389928001 2025-03-16,14:51:41.000,75,11084273,12845,0,1742136700,12973.742636949995,124.1301740400013,53409.58498944001 2025-03-16,14:51:42.000,75,11084212,12925,0,1742136701,12973.79652743,124.13722317000065,53409.60595080001 2025-03-16,14:51:43.000,75,11084273,12605,0,1742136702,12973.83694529,124.12312491000193,53409.65486064001 2025-03-16,14:51:44.000,75,11084297,12605,0,1742136703,12973.843681599996,124.15837055999873,53409.5710152 2025-03-16,14:51:45.000,75,11084242,12885,0,1742136704,12973.863890529996,124.20066534000216,53409.60595080001 2025-03-16,14:51:46.000,75,11084286,12765,0,1742136705,12973.884099459996,124.18656708000344,53409.5710152 2025-03-16,14:51:47.000,75,11084243,12805,0,1742136706,12973.890835769991,124.16541968999809,53409.57800232 2025-03-16,14:51:48.000,75,11084257,12645,0,1742136707,12973.958198870001,124.17951795000408,53409.59896368 2025-03-16,14:51:49.000,75,11084236,12645,0,1742136708,12973.937989940001,124.1936162100028,53409.661847760006 2025-03-16,14:51:50.000,75,11084252,12725,0,1742136709,12973.951462559991,124.16541968999809,53409.640886400004 2025-03-16,14:51:51.000,75,11084241,12965,0,1742136710,12973.985144109996,124.1936162100028,53409.61293792001 2025-03-16,14:51:52.000,75,11084271,12965,0,1742136711,12973.998616730001,124.16541968999809,53409.63389928001 2025-03-16,14:51:53.000,75,11084237,12645,0,1742136712,12973.991880419992,124.21476360000088,53409.60595080001 2025-03-16,14:51:54.000,75,11084248,12885,0,1742136713,12973.971671489991,124.20771447000152,53409.61992504 2025-03-16,14:51:55.000,75,11084208,12965,0,1742136714,12973.937989940001,124.20771447000152,53409.57800232 2025-03-16,14:51:56.000,75,11084235,12685,0,1742136715,12973.958198870001,124.17246882000472,53409.68280912001 2025-03-16,14:51:57.000,75,11084244,12605,0,1742136716,12973.998616730001,124.15837055999873,53409.61293792001 2025-03-16,14:51:58.000,75,11084234,13085,0,1742136717,12973.991880419992,124.10902665000322,53409.675822 2025-03-16,14:51:59.000,75,11084266,12885,0,1742136718,12974.012089349992,124.10902665000322,53409.661847760006 2025-03-16,14:52:00.000,75,11084190,12765,0,1742136719,12974.059243520001,124.0949283900045,53409.71774472 2025-03-16,14:52:01.000,75,11084276,12725,0,1742136720,12974.045770899997,124.08787925999786,53409.675822 2025-03-16,14:52:02.000,75,11084274,12565,0,1742136721,12974.072716139992,124.02443709000363,53409.675822 2025-03-16,14:52:03.000,75,11084286,12525,0,1742136722,12974.113133999992,124.00328969999828,53409.65486064001 2025-03-16,14:52:04.000,75,11084237,12805,0,1742136723,12974.086188759997,124.02443709000363,53409.71774472 2025-03-16,14:52:05.000,75,11084243,12605,0,1742136724,12974.119870310002,123.99624056999892,53409.71774472 2025-03-16,14:52:06.000,75,11084205,12685,0,1742136725,12974.153551859992,124.03853535000235,53409.70377048001 2025-03-16,14:52:07.000,75,11084273,12685,0,1742136726,12974.113133999992,124.04558448000171,53409.71774472 2025-03-16,14:52:08.000,75,11084229,12965,0,1742136727,12974.153551859992,123.97509318000084,53409.73171896001 2025-03-16,14:52:09.000,75,11084210,12605,0,1742136728,12974.119870310002,123.92574926999805,53409.73171896001 2025-03-16,14:52:10.000,75,11084262,12725,0,1742136729,12974.119870310002,123.93279840000469,53409.710757600005 2025-03-16,14:52:11.000,75,11084257,12725,0,1742136730,12974.113133999992,123.89050362000125,53409.69678336 2025-03-16,14:52:12.000,75,11084243,12605,0,1742136731,12974.113133999992,123.85525797000446,53409.75268032001 2025-03-16,14:52:13.000,75,11084241,12685,0,1742136732,12974.140079240002,123.82706144999975,53409.759667440005 2025-03-16,14:52:14.000,75,11084200,12565,0,1742136733,12974.126606619997,123.84820883999782,53409.78062880001 2025-03-16,14:52:15.000,75,11084276,12725,0,1742136734,12974.180497100002,123.80591406000167,53409.808577280004 2025-03-16,14:52:16.000,75,11084248,12925,0,1742136735,12974.200706030002,123.81296319000103,53409.7456932 2025-03-16,14:52:17.000,75,11084240,12725,0,1742136736,12974.200706030002,123.82001232000039,53409.7456932 2025-03-16,14:52:18.000,75,11084243,12685,0,1742136737,12974.254596509993,123.8341105799991,53409.77364168001 2025-03-16,14:52:19.000,75,11084250,12645,0,1742136738,12974.268069129997,123.8341105799991,53409.7456932 2025-03-16,14:52:20.000,75,11084253,12725,0,1742136739,12974.268069129997,123.8341105799991,53409.7456932 2025-03-16,14:52:21.000,75,11084225,12605,0,1742136740,12974.288278059998,123.82001232000039,53409.759667440005 2025-03-16,14:52:22.000,75,11084243,12725,0,1742136741,12974.281541750002,123.84115970999846,53409.77364168001 2025-03-16,14:52:23.000,75,11084219,12725,0,1742136742,12974.321959610003,123.84820883999782,53409.80159016001 2025-03-16,14:52:24.000,75,11084260,13045,0,1742136743,12974.342168540003,123.82001232000039,53409.80159016001 2025-03-16,14:52:25.000,75,11084214,12685,0,1742136744,12974.375850089993,123.87640536000254,53409.84351288 2025-03-16,14:52:26.000,75,11084229,12565,0,1742136745,12974.382586399988,123.8341105799991,53409.829538640006 2025-03-16,14:52:27.000,75,11084206,12685,0,1742136746,12974.436476879993,123.84820883999782,53409.829538640006 2025-03-16,14:52:28.000,75,11084218,12805,0,1742136747,12974.463422119989,123.86230710000382,53409.84351288 2025-03-16,14:52:29.000,75,11084244,12645,0,1742136748,12974.476894739993,123.86935623000318,53409.83652576 2025-03-16,14:52:30.000,75,11084220,12565,0,1742136749,12974.497103669994,123.86230710000382,53409.829538640006 2025-03-16,14:52:31.000,75,11084223,12485,0,1742136750,12974.510576289998,123.87640536000254,53409.85050000001 2025-03-16,14:52:32.000,75,11084219,12485,0,1742136751,12974.537521529994,123.84115970999846,53409.86447424 2025-03-16,14:52:33.000,75,11084259,12565,0,1742136752,12974.591412009999,123.89050362000125,53409.89242272 2025-03-16,14:52:34.000,75,11084220,12765,0,1742136753,12974.571203079999,123.85525797000446,53409.87146136001 2025-03-16,14:52:35.000,75,11084229,12605,0,1742136754,12974.564466769989,123.8834544900019,53409.941332559996 2025-03-16,14:52:36.000,75,11084214,12725,0,1742136755,12974.557730459994,123.8834544900019,53409.90639696 2025-03-16,14:52:37.000,75,11084281,12845,0,1742136756,12974.564466769989,123.86935623000318,53409.927358320005 2025-03-16,14:52:38.000,75,11084204,12765,0,1742136757,12974.557730459994,123.85525797000446,53409.93434544 2025-03-16,14:52:39.000,75,11084201,12645,0,1742136758,12974.584675699989,123.82001232000039,53409.92037120001 2025-03-16,14:52:40.000,75,11084232,12805,0,1742136759,12974.544257839989,123.85525797000446,53409.94831968001 2025-03-16,14:52:41.000,75,11084270,12765,0,1742136760,12974.530785219999,123.82001232000039,53409.92037120001 2025-03-16,14:52:42.000,75,11084245,12605,0,1742136761,12974.577939389994,123.79886493000231,53409.93434544 2025-03-16,14:52:43.000,75,11084181,12965,0,1742136762,12974.591412009999,123.78476667000359,53409.9553068 2025-03-16,14:52:44.000,75,11084236,12605,0,1742136763,12974.658775109994,123.81296319000103,53409.91338408 2025-03-16,14:52:45.000,75,11084196,13005,0,1742136764,12974.658775109994,123.79181580000295,53409.927358320005 2025-03-16,14:52:46.000,75,11084194,12845,0,1742136765,12974.69245666,123.81296319000103,53409.997229520006 2025-03-16,14:52:47.000,75,11084255,12765,0,1742136766,12974.64530248999,123.82706144999975,53410.01819088001 2025-03-16,14:52:48.000,75,11084247,12805,0,1742136767,12974.68572034999,123.84115970999846,53410.025178 2025-03-16,14:52:49.000,75,11084214,12605,0,1742136768,12974.69245666,123.84115970999846,53410.03216512 2025-03-16,14:52:50.000,75,11084251,12965,0,1742136769,12974.72613820999,123.82001232000039,53410.046139360005 2025-03-16,14:52:51.000,75,11084223,12765,0,1742136770,12974.71266559,123.84820883999782,53410.06710072001 2025-03-16,14:52:52.000,75,11084244,12885,0,1742136771,12974.739610829994,123.8341105799991,53410.025178 2025-03-16,14:52:53.000,75,11084213,12565,0,1742136772,12974.75308345,123.85525797000446,53410.06710072001 2025-03-16,14:52:54.000,75,11084213,12645,0,1742136773,12974.780028689995,123.86935623000318,53410.109023439996 2025-03-16,14:52:55.000,75,11084195,12805,0,1742136774,12974.800237619995,123.89755275000061,53410.03915224001 2025-03-16,14:52:56.000,75,11084265,12765,0,1742136775,12974.83391917,123.87640536000254,53410.05312648 2025-03-16,14:52:57.000,75,11084229,12685,0,1742136776,12974.78676499999,123.90460187999997,53410.10203632 2025-03-16,14:52:58.000,75,11084235,12645,0,1742136777,12974.860864409995,123.91165100999933,53410.03915224001 2025-03-16,14:52:59.000,75,11084268,12445,0,1742136778,12974.84739178999,123.91870013999869,53410.06710072001 2025-03-16,14:53:00.000,75,11084221,12685,0,1742136779,12974.860864409995,123.95394579000276,53410.08806208001 2025-03-16,14:53:01.000,75,11084202,12565,0,1742136780,12974.90801857999,123.91165100999933,53410.13697192001 2025-03-16,14:53:02.000,75,11084214,12605,0,1742136781,12974.84739178999,123.91870013999869,53410.109023439996 2025-03-16,14:53:03.000,75,11084225,12765,0,1742136782,12974.87433703,123.91870013999869,53410.15094616 2025-03-16,14:53:04.000,75,11084254,12685,0,1742136783,12974.881073339995,123.93984753000404,53410.199856 2025-03-16,14:53:05.000,75,11084210,12685,0,1742136784,12974.88780964999,123.89755275000061,53410.19286888 2025-03-16,14:53:06.000,75,11084204,12565,0,1742136785,12974.90801857999,123.96804405000148,53410.19286888 2025-03-16,14:53:07.000,75,11084218,12725,0,1742136786,12974.91475489,123.93279840000469,53410.18588176001 2025-03-16,14:53:08.000,75,11084194,12685,0,1742136787,12974.88780964999,123.96804405000148,53410.17190752 2025-03-16,14:53:09.000,75,11084227,12845,0,1742136788,12974.961909059995,123.9821423100002,53410.1299848 2025-03-16,14:53:10.000,75,11084239,12525,0,1742136789,12974.97538168,123.96099492000212,53410.164920400006 2025-03-16,14:53:11.000,75,11084221,12365,0,1742136790,12975.01579954,123.95394579000276,53410.18588176001 2025-03-16,14:53:12.000,75,11084201,12845,0,1742136791,12975.00906322999,123.97509318000084,53410.17889464 2025-03-16,14:53:13.000,75,11084268,12805,0,1742136792,12975.022535849996,123.96804405000148,53410.199856 2025-03-16,14:53:14.000,75,11084218,12805,0,1742136793,12975.02927215999,123.96099492000212,53410.24876584 2025-03-16,14:53:15.000,75,11084236,12685,0,1742136794,12975.083162639996,123.9468966600034,53410.24177872 2025-03-16,14:53:16.000,75,11084234,12645,0,1742136795,12975.07642633,123.92574926999805,53410.213830240005 2025-03-16,14:53:17.000,75,11084181,12765,0,1742136796,12975.09663526,123.93279840000469,53410.25575296001 2025-03-16,14:53:18.000,75,11084243,12765,0,1742136797,12975.0562174,123.92574926999805,53410.24876584 2025-03-16,14:53:19.000,75,11084234,12445,0,1742136798,12975.089898949991,123.9468966600034,53410.30466280001 2025-03-16,14:53:20.000,75,11084236,12725,0,1742136799,12975.110107879991,123.89050362000125,53410.276714319996 2025-03-16,14:53:21.000,75,11084222,12805,0,1742136800,12975.11684419,123.89755275000061,53410.2697272 2025-03-16,14:53:22.000,75,11084236,12565,0,1742136801,12975.137053120001,123.84115970999846,53410.29767568 2025-03-16,14:53:23.000,75,11084248,12605,0,1742136802,12975.137053120001,123.8834544900019,53410.262740080005 2025-03-16,14:53:24.000,75,11084206,12965,0,1742136803,12975.09663526,123.86230710000382,53410.276714319996 2025-03-16,14:53:25.000,75,11084238,12685,0,1742136804,12975.110107879991,123.85525797000446,53410.29068856 2025-03-16,14:53:26.000,75,11084226,12605,0,1742136805,12975.130316809991,123.8341105799991,53410.29767568 2025-03-16,14:53:27.000,75,11084188,12965,0,1742136806,12975.157262050001,123.84115970999846,53410.28370144001 2025-03-16,14:53:28.000,75,11084233,12645,0,1742136807,12975.177470980001,123.85525797000446,53410.30466280001 2025-03-16,14:53:29.000,75,11084248,12805,0,1742136808,12975.150525739991,123.8834544900019,53410.31863704 2025-03-16,14:53:30.000,75,11084207,12605,0,1742136809,12975.170734669991,123.85525797000446,53410.3395984 2025-03-16,14:53:31.000,75,11084221,12605,0,1742136810,12975.163998359996,123.86230710000382,53410.29068856 2025-03-16,14:53:32.000,75,11084234,12925,0,1742136811,12975.184207289996,123.87640536000254,53410.32562416001 2025-03-16,14:53:33.000,75,11084243,12605,0,1742136812,12975.197679910001,123.85525797000446,53410.36055976 2025-03-16,14:53:34.000,75,11084251,12845,0,1742136813,12975.271779319992,123.8341105799991,53410.381521120005 2025-03-16,14:53:35.000,75,11084260,12965,0,1742136814,12975.224625149996,123.84115970999846,53410.34658552 2025-03-16,14:53:36.000,75,11084224,12645,0,1742136815,12975.197679910001,123.85525797000446,53410.39549536 2025-03-16,14:53:37.000,75,11084218,12525,0,1742136816,12975.251570389992,123.80591406000167,53410.311649920004 2025-03-16,14:53:38.000,75,11084207,12885,0,1742136817,12975.265043009997,123.79886493000231,53410.36055976 2025-03-16,14:53:39.000,75,11084224,12725,0,1742136818,12975.305460869997,123.79181580000295,53410.3395984 2025-03-16,14:53:40.000,75,11084292,12605,0,1742136819,12975.332406109992,123.7354227600008,53410.36055976 2025-03-16,14:53:41.000,75,11084236,12805,0,1742136820,12975.312197179992,123.7354227600008,53410.332611280006 2025-03-16,14:53:42.000,75,11084269,12605,0,1742136821,12975.345878729997,123.75657014999888,53410.32562416001 2025-03-16,14:53:43.000,75,11084222,12605,0,1742136822,12975.359351350002,123.72132450000208,53410.311649920004 2025-03-16,14:53:44.000,75,11084207,12605,0,1742136823,12975.379560280002,123.72837363000144,53410.332611280006 2025-03-16,14:53:45.000,75,11084214,12645,0,1742136824,12975.413241829992,123.72837363000144,53410.40248248001 2025-03-16,14:53:46.000,75,11084264,12605,0,1742136825,12975.426714449997,123.70722624000337,53410.37453400001 2025-03-16,14:53:47.000,75,11084219,12645,0,1742136826,12975.460396000002,123.68607884999801,53410.37453400001 2025-03-16,14:53:48.000,75,11084235,12645,0,1742136827,12975.453659689992,123.64378407000186,53410.34658552 2025-03-16,14:53:49.000,75,11084229,12685,0,1742136828,12975.473868619993,123.60148928999843,53410.37453400001 2025-03-16,14:53:50.000,75,11084262,12805,0,1742136829,12975.541231720003,123.57329277000099,53410.38850824 2025-03-16,14:53:51.000,75,11084257,12845,0,1742136830,12975.500813860002,123.55919451000227,53410.430430960005 2025-03-16,14:53:52.000,75,11084219,12845,0,1742136831,12975.534495409993,123.53099799000483,53410.38850824 2025-03-16,14:53:53.000,75,11084258,12605,0,1742136832,12975.514286479993,123.5380471200042,53410.444405199996 2025-03-16,14:53:54.000,75,11084218,12605,0,1742136833,12975.514286479993,123.51689972999884,53410.430430960005 2025-03-16,14:53:55.000,75,11084230,12805,0,1742136834,12975.547968029998,123.50280147000012,53410.430430960005 2025-03-16,14:53:56.000,75,11084278,12965,0,1742136835,12975.568176959998,123.48165408000204,53410.381521120005 2025-03-16,14:53:57.000,75,11084257,12765,0,1742136836,12975.615331129993,123.45345756000461,53410.41645672 2025-03-16,14:53:58.000,75,11084239,12805,0,1742136837,12975.635540059993,123.50985059999948,53410.42344384001 2025-03-16,14:53:59.000,75,11084242,12805,0,1742136838,12975.662485299988,123.50280147000012,53410.45139232001 2025-03-16,14:54:00.000,75,11084249,12725,0,1742136839,12975.642276369988,123.51689972999884,53410.40248248001 2025-03-16,14:54:01.000,75,11084284,12725,0,1742136840,12975.635540059993,123.45345756000461,53410.381521120005 2025-03-16,14:54:02.000,75,11084261,12565,0,1742136841,12975.682694229989,123.46755582000333,53410.31863704 2025-03-16,14:54:03.000,75,11084251,12605,0,1742136842,12975.716375779994,123.46755582000333,53410.43741808 2025-03-16,14:54:04.000,75,11084223,12605,0,1742136843,12975.689430539998,123.4252610399999,53410.444405199996 2025-03-16,14:54:05.000,75,11084250,12725,0,1742136844,12975.682694229989,123.41821191000054,53410.45837944 2025-03-16,14:54:06.000,75,11084279,12605,0,1742136845,12975.669221609998,123.44640842999797,53410.45139232001 2025-03-16,14:54:07.000,75,11084247,12885,0,1742136846,12975.716375779994,123.45345756000461,53410.444405199996 2025-03-16,14:54:08.000,75,11084220,12725,0,1742136847,12975.750057329999,123.44640842999797,53410.444405199996 2025-03-16,14:54:09.000,75,11084261,12645,0,1742136848,12975.716375779994,123.46050669000397,53410.41645672 2025-03-16,14:54:10.000,75,11084225,12725,0,1742136849,12975.750057329999,123.46755582000333,53410.45837944 2025-03-16,14:54:11.000,75,11084292,12805,0,1742136850,12975.803947809989,123.44640842999797,53410.46536656 2025-03-16,14:54:12.000,75,11084265,12685,0,1742136851,12975.783738879989,123.43935929999861,53410.46536656 2025-03-16,14:54:13.000,75,11084279,12645,0,1742136852,12975.790475189999,123.45345756000461,53410.45139232001 2025-03-16,14:54:14.000,75,11084234,12565,0,1742136853,12975.790475189999,123.41821191000054,53410.43741808 2025-03-16,14:54:15.000,75,11084279,12885,0,1742136854,12975.770266259999,123.43231016999925,53410.43741808 2025-03-16,14:54:16.000,75,11084265,12565,0,1742136855,12975.797211499994,123.46755582000333,53410.43741808 2025-03-16,14:54:17.000,75,11084269,12805,0,1742136856,12975.817420429994,123.45345756000461,53410.45837944 2025-03-16,14:54:18.000,75,11084212,12725,0,1742136857,12975.770266259999,123.46755582000333,53410.45139232001 2025-03-16,14:54:19.000,75,11084236,12765,0,1742136858,12975.777002569994,123.44640842999797,53410.500302160006 2025-03-16,14:54:20.000,75,11084228,12445,0,1742136859,12975.777002569994,123.43935929999861,53410.479340800004 2025-03-16,14:54:21.000,75,11084275,12805,0,1742136860,12975.770266259999,123.4887032100014,53410.45837944 2025-03-16,14:54:22.000,75,11084204,12605,0,1742136861,12975.790475189999,123.44640842999797,53410.45837944 2025-03-16,14:54:23.000,75,11084264,12685,0,1742136862,12975.82415673999,123.44640842999797,53410.39549536 2025-03-16,14:54:24.000,75,11084248,13125,0,1742136863,12975.817420429994,123.46755582000333,53410.46536656 2025-03-16,14:54:25.000,75,11084269,12565,0,1742136864,12975.797211499994,123.46050669000397,53410.39549536 2025-03-16,14:54:26.000,75,11084212,12725,0,1742136865,12975.777002569994,123.45345756000461,53410.47235368001 2025-03-16,14:54:27.000,75,11084187,12565,0,1742136866,12975.783738879989,123.43231016999925,53410.49331504001 2025-03-16,14:54:28.000,75,11084234,12525,0,1742136867,12975.817420429994,123.44640842999797,53410.500302160006 2025-03-16,14:54:29.000,75,11084247,12685,0,1742136868,12975.797211499994,123.46755582000333,53410.49331504001 2025-03-16,14:54:30.000,75,11084232,12605,0,1742136869,12975.857838289994,123.44640842999797,53410.49331504001 2025-03-16,14:54:31.000,75,11084204,13125,0,1742136870,12975.830893049999,123.44640842999797,53410.45139232001 2025-03-16,14:54:32.000,75,11084210,12925,0,1742136871,12975.777002569994,123.46050669000397,53410.500302160006 2025-03-16,14:54:33.000,75,11084262,12605,0,1742136872,12975.743321019989,123.45345756000461,53410.46536656 2025-03-16,14:54:34.000,75,11084255,12765,0,1742136873,12975.763529949989,123.45345756000461,53410.52126352001 2025-03-16,14:54:35.000,75,11084226,12525,0,1742136874,12975.763529949989,123.43935929999861,53410.5142764 2025-03-16,14:54:36.000,75,11084247,12605,0,1742136875,12975.790475189999,123.41116278000118,53410.444405199996 2025-03-16,14:54:37.000,75,11084226,12925,0,1742136876,12975.851101979999,123.45345756000461,53410.45837944 2025-03-16,14:54:38.000,75,11084220,12885,0,1742136877,12975.803947809989,123.44640842999797,53410.49331504001 2025-03-16,14:54:39.000,75,11084229,12805,0,1742136878,12975.817420429994,123.44640842999797,53410.47235368001 2025-03-16,14:54:40.000,75,11084180,12565,0,1742136879,12975.770266259999,123.43935929999861,53410.48632792 2025-03-16,14:54:41.000,75,11084233,12725,0,1742136880,12975.750057329999,123.44640842999797,53410.48632792 2025-03-16,14:54:42.000,75,11084214,12525,0,1742136881,12975.743321019989,123.43935929999861,53410.444405199996 2025-03-16,14:54:43.000,75,11084229,12845,0,1742136882,12975.696166849993,123.41116278000118,53410.45139232001 2025-03-16,14:54:44.000,75,11084204,12845,0,1742136883,12975.723112089989,123.4252610399999,53410.40248248001 2025-03-16,14:54:45.000,75,11084248,12765,0,1742136884,12975.675957919993,123.43231016999925,53410.48632792 2025-03-16,14:54:46.000,75,11084271,12605,0,1742136885,12975.649012679998,123.43231016999925,53410.48632792 2025-03-16,14:54:47.000,75,11084244,12485,0,1742136886,12975.635540059993,123.39706452000246,53410.42344384001 2025-03-16,14:54:48.000,75,11084224,12725,0,1742136887,12975.581649579988,123.38296626000374,53410.479340800004 2025-03-16,14:54:49.000,75,11084253,12765,0,1742136888,12975.581649579988,123.39706452000246,53410.444405199996 2025-03-16,14:54:50.000,75,11084250,12485,0,1742136889,12975.568176959998,123.3900153900031,53410.43741808 2025-03-16,14:54:51.000,75,11084186,12645,0,1742136890,12975.547968029998,123.40411365000182,53410.38850824 2025-03-16,14:54:52.000,75,11084261,13005,0,1742136891,12975.581649579988,123.36181886999839,53410.47235368001 2025-03-16,14:54:53.000,75,11084176,12765,0,1742136892,12975.521022790002,123.37591713000438,53410.46536656 2025-03-16,14:54:54.000,75,11084185,12485,0,1742136893,12975.473868619993,123.36181886999839,53410.41645672 2025-03-16,14:54:55.000,75,11084247,12885,0,1742136894,12975.467132309997,123.39706452000246,53410.45837944 2025-03-16,14:54:56.000,75,11084191,13125,0,1742136895,12975.426714449997,123.38296626000374,53410.42344384001 2025-03-16,14:54:57.000,75,11084260,12805,0,1742136896,12975.406505519997,123.39706452000246,53410.43741808 2025-03-16,14:54:58.000,75,11084219,12525,0,1742136897,12975.406505519997,123.35476973999903,53410.48632792 2025-03-16,14:54:59.000,75,11084170,12685,0,1742136898,12975.352615039992,123.36181886999839,53410.42344384001 2025-03-16,14:55:00.000,75,11084200,13005,0,1742136899,12975.325669799997,123.39706452000246,53410.43741808 2025-03-16,14:55:01.000,75,11084199,12805,0,1742136900,12975.265043009997,123.3900153900031,53410.42344384001 2025-03-16,14:55:02.000,75,11084198,12645,0,1742136901,12975.265043009997,123.3900153900031,53410.42344384001 2025-03-16,14:55:03.000,75,11084253,12445,0,1742136902,12975.244834079997,123.43231016999925,53410.45837944 2025-03-16,14:55:04.000,75,11084220,12845,0,1742136903,12975.197679910001,123.43935929999861,53410.37453400001 2025-03-16,14:55:05.000,75,11084210,12765,0,1742136904,12975.123580499996,123.38296626000374,53410.38850824 2025-03-16,14:55:06.000,75,11084223,12685,0,1742136905,12975.123580499996,123.37591713000438,53410.34658552 2025-03-16,14:55:07.000,75,11084246,12445,0,1742136906,12975.09663526,123.39706452000246,53410.36754688 2025-03-16,14:55:08.000,75,11084209,12525,0,1742136907,12975.089898949991,123.37591713000438,53410.34658552 2025-03-16,14:55:09.000,75,11084249,12685,0,1742136908,12975.0562174,123.36886799999775,53410.35357264001 2025-03-16,14:55:10.000,75,11084221,12765,0,1742136909,12975.02927215999,123.36886799999775,53410.37453400001 2025-03-16,14:55:11.000,75,11084275,12845,0,1742136910,12975.02927215999,123.36181886999839,53410.36754688 2025-03-16,14:55:12.000,75,11084260,12725,0,1742136911,12974.99559061,123.34772060999967,53410.381521120005 2025-03-16,14:55:13.000,75,11084245,12805,0,1742136912,12974.961909059995,123.36181886999839,53410.35357264001 2025-03-16,14:55:14.000,75,11084210,12725,0,1742136913,12974.93496382,123.3900153900031,53410.311649920004 2025-03-16,14:55:15.000,75,11084237,12725,0,1742136914,12974.93496382,123.35476973999903,53410.36055976 2025-03-16,14:55:16.000,75,11084235,12725,0,1742136915,12974.921491199995,123.34067148000031,53410.31863704 2025-03-16,14:55:17.000,75,11084207,12445,0,1742136916,12974.89454596,123.30542583000351,53410.2697272 2025-03-16,14:55:18.000,75,11084263,12885,0,1742136917,12974.87433703,123.36886799999775,53410.28370144001 2025-03-16,14:55:19.000,75,11084202,13045,0,1742136918,12974.840655479995,123.28427843999816,53410.30466280001 2025-03-16,14:55:20.000,75,11084233,12765,0,1742136919,12974.8541281,123.2913275700048,53410.311649920004 2025-03-16,14:55:21.000,75,11084225,12685,0,1742136920,12974.860864409995,123.2772293099988,53410.29068856 2025-03-16,14:55:22.000,75,11084210,12605,0,1742136921,12974.860864409995,123.22788540000329,53410.22780448 2025-03-16,14:55:23.000,75,11084216,12645,0,1742136922,12974.82718285999,123.22788540000329,53410.24876584 2025-03-16,14:55:24.000,75,11084236,12805,0,1742136923,12974.86760071999,123.18559061999986,53410.29068856 2025-03-16,14:55:25.000,75,11084249,12645,0,1742136924,12974.82718285999,123.18559061999986,53410.262740080005 2025-03-16,14:55:26.000,75,11084276,12445,0,1742136925,12974.79350131,123.10805018999963,53410.29068856 2025-03-16,14:55:27.000,75,11084251,12805,0,1742136926,12974.78676499999,123.08690280000155,53410.22780448 2025-03-16,14:55:28.000,75,11084215,12605,0,1742136927,12974.739610829994,123.0798536700022,53410.311649920004 2025-03-16,14:55:29.000,75,11084247,12725,0,1742136928,12974.75308345,123.04460801999812,53410.213830240005 2025-03-16,14:55:30.000,75,11084207,13005,0,1742136929,12974.72613820999,123.0305097599994,53410.2697272 2025-03-16,14:55:31.000,75,11084208,13005,0,1742136930,12974.72613820999,123.0305097599994,53410.28370144001 2025-03-16,14:55:32.000,75,11084317,12645,0,1742136931,12974.70592927999,123.05165715000476,53410.24177872 2025-03-16,14:55:33.000,75,11084275,12805,0,1742136932,12974.69245666,123.05165715000476,53410.199856 2025-03-16,14:55:34.000,75,11084207,12765,0,1742136933,12974.678984039994,123.02346063000005,53410.19286888 2025-03-16,14:55:35.000,75,11084221,13045,0,1742136934,12974.66551141999,123.01641150000069,53410.213830240005 2025-03-16,14:55:36.000,75,11084248,12765,0,1742136935,12974.652038799999,123.00231324000197,53410.199856 2025-03-16,14:55:37.000,75,11084261,12645,0,1742136936,12974.658775109994,123.03755888999876,53410.213830240005 2025-03-16,14:55:38.000,75,11084207,12765,0,1742136937,12974.658775109994,123.02346063000005,53410.28370144001 2025-03-16,14:55:39.000,75,11084248,12725,0,1742136938,12974.598148319994,123.00231324000197,53410.20684312001 2025-03-16,14:55:40.000,75,11084280,12685,0,1742136939,12974.591412009999,122.99526411000261,53410.25575296001 2025-03-16,14:55:41.000,75,11084229,12685,0,1742136940,12974.598148319994,122.96001845999854,53410.17889464 2025-03-16,14:55:42.000,75,11084262,12645,0,1742136941,12974.571203079999,122.97411672000453,53410.22780448 2025-03-16,14:55:43.000,75,11084206,13125,0,1742136942,12974.510576289998,122.97411672000453,53410.19286888 2025-03-16,14:55:44.000,75,11084218,12965,0,1742136943,12974.503839979989,122.9670675899979,53410.164920400006 2025-03-16,14:55:45.000,75,11084248,12605,0,1742136944,12974.517312599994,122.94592019999982,53410.2697272 2025-03-16,14:55:46.000,75,11084231,12685,0,1742136945,12974.463422119989,122.92477281000174,53410.213830240005 2025-03-16,14:55:47.000,75,11084199,12725,0,1742136946,12974.449949499998,122.87542889999895,53410.17190752 2025-03-16,14:55:48.000,75,11084270,12925,0,1742136947,12974.443213189988,122.8331341200028,53410.17190752 2025-03-16,14:55:49.000,75,11084238,12685,0,1742136948,12974.443213189988,122.8331341200028,53410.20684312001 2025-03-16,14:55:50.000,75,11084219,12885,0,1742136949,12974.443213189988,122.80493759999808,53410.22780448 2025-03-16,14:55:51.000,75,11084209,12925,0,1742136950,12974.416267949993,122.81198673000472,53410.19286888 2025-03-16,14:55:52.000,75,11084259,12765,0,1742136951,12974.416267949993,122.79083933999937,53410.19286888 2025-03-16,14:55:53.000,75,11084231,12565,0,1742136952,12974.396059019993,122.76969195000129,53410.20684312001 2025-03-16,14:55:54.000,75,11084209,12685,0,1742136953,12974.423004259988,122.73444630000449,53410.17190752 2025-03-16,14:55:55.000,75,11084256,12725,0,1742136954,12974.362377469988,122.75559369000257,53410.15094616 2025-03-16,14:55:56.000,75,11084206,12725,0,1742136955,12974.335432229993,122.72739716999786,53410.143959040004 2025-03-16,14:55:57.000,75,11084248,12765,0,1742136956,12974.348904849998,122.69215152000106,53410.19286888 2025-03-16,14:55:58.000,75,11084201,12685,0,1742136957,12974.342168540003,122.6851023900017,53410.17889464 2025-03-16,14:55:59.000,75,11084240,12645,0,1742136958,12974.355641159993,122.69215152000106,53410.20684312001 2025-03-16,14:56:00.000,75,11084204,13045,0,1742136959,12974.355641159993,122.66395500000363,53410.17889464 2025-03-16,14:56:01.000,75,11084205,12805,0,1742136960,12974.335432229993,122.67805326000234,53410.164920400006 2025-03-16,14:56:02.000,75,11084245,12605,0,1742136961,12974.321959610003,122.65690587000427,53410.143959040004 2025-03-16,14:56:03.000,75,11084282,12805,0,1742136962,12974.362377469988,122.64280760999827,53410.18588176001 2025-03-16,14:56:04.000,75,11084226,12485,0,1742136963,12974.369113779998,122.6216602200002,53410.18588176001 2025-03-16,14:56:05.000,75,11084255,12885,0,1742136964,12974.396059019993,122.63575847999891,53410.24177872 2025-03-16,14:56:06.000,75,11084237,13045,0,1742136965,12974.375850089993,122.60756196000148,53410.276714319996 2025-03-16,14:56:07.000,75,11084219,13005,0,1742136966,12974.409531639998,122.55821804999869,53410.24177872 2025-03-16,14:56:08.000,75,11084223,12685,0,1742136967,12974.416267949993,122.60051283000212,53410.2697272 2025-03-16,14:56:09.000,75,11084196,12685,0,1742136968,12974.409531639998,122.53707066000061,53410.36055976 2025-03-16,14:56:10.000,75,11084235,12925,0,1742136969,12974.409531639998,122.51592327000253,53410.332611280006 2025-03-16,14:56:11.000,75,11084214,12805,0,1742136970,12974.436476879993,122.53707066000061,53410.29068856 2025-03-16,14:56:12.000,75,11084258,12805,0,1742136971,12974.409531639998,122.4736284899991,53410.30466280001 2025-03-16,14:56:13.000,75,11084229,12485,0,1742136972,12974.423004259988,122.46657935999974,53410.29068856 2025-03-16,14:56:14.000,75,11084235,12685,0,1742136973,12974.429740569998,122.46657935999974,53410.32562416001 2025-03-16,14:56:15.000,75,11084263,12725,0,1742136974,12974.436476879993,122.48067761999846,53410.30466280001 2025-03-16,14:56:16.000,75,11084255,12725,0,1742136975,12974.456685809993,122.4383828400023,53410.34658552 2025-03-16,14:56:17.000,75,11084237,12605,0,1742136976,12974.416267949993,122.45248110000102,53410.3395984 2025-03-16,14:56:18.000,75,11084289,12645,0,1742136977,12974.449949499998,122.40313718999823,53410.36754688 2025-03-16,14:56:19.000,75,11084299,13045,0,1742136978,12974.476894739993,122.36084241000208,53410.37453400001 2025-03-16,14:56:20.000,75,11084230,12805,0,1742136979,12974.456685809993,122.33264589000464,53410.39549536 2025-03-16,14:56:21.000,75,11084243,12645,0,1742136980,12974.490367359998,122.34674415000336,53410.39549536 2025-03-16,14:56:22.000,75,11084226,12605,0,1742136981,12974.470158429998,122.33264589000464,53410.4094696 2025-03-16,14:56:23.000,75,11084249,12485,0,1742136982,12974.443213189988,122.325596759998,53410.42344384001 2025-03-16,14:56:24.000,75,11084271,12485,0,1742136983,12974.470158429998,122.26920372000313,53410.444405199996 2025-03-16,14:56:25.000,75,11084267,12405,0,1742136984,12974.497103669994,122.23395806999906,53410.45139232001 2025-03-16,14:56:26.000,75,11084246,12685,0,1742136985,12974.463422119989,122.2269089399997,53410.479340800004 2025-03-16,14:56:27.000,75,11084236,12565,0,1742136986,12974.436476879993,122.19166329000291,53410.479340800004 2025-03-16,14:56:28.000,75,11084272,12725,0,1742136987,12974.429740569998,122.18461416000355,53410.49331504001 2025-03-16,14:56:29.000,75,11084233,12605,0,1742136988,12974.449949499998,122.1282211200014,53410.52825064 2025-03-16,14:56:30.000,75,11084282,12725,0,1742136989,12974.409531639998,122.07887720999861,53410.49331504001 2025-03-16,14:56:31.000,75,11084268,12765,0,1742136990,12974.375850089993,122.06477894999989,53410.56318624 2025-03-16,14:56:32.000,75,11084250,12765,0,1742136991,12974.369113779998,122.07182807999925,53410.549212000005 2025-03-16,14:56:33.000,75,11084246,12885,0,1742136992,12974.375850089993,122.00133677999838,53410.57716048 2025-03-16,14:56:34.000,75,11084226,12485,0,1742136993,12974.362377469988,121.92379634999816,53410.61908320001 2025-03-16,14:56:35.000,75,11084274,12605,0,1742136994,12974.342168540003,121.9167472199988,53410.57716048 2025-03-16,14:56:36.000,75,11084280,12645,0,1742136995,12974.375850089993,121.86740331000328,53410.62607032 2025-03-16,14:56:37.000,75,11084267,12765,0,1742136996,12974.315223299993,121.81101027000113,53410.64004456001 2025-03-16,14:56:38.000,75,11084230,12565,0,1742136997,12974.321959610003,121.8180594000005,53410.598121840005 2025-03-16,14:56:39.000,75,11084302,12645,0,1742136998,12974.321959610003,121.81101027000113,53410.63305744 2025-03-16,14:56:40.000,75,11084207,12645,0,1742136999,12974.315223299993,121.76166635999834,53410.59113472001 2025-03-16,14:56:41.000,75,11084266,12605,0,1742137000,12974.288278059998,121.70527332000347,53410.598121840005 2025-03-16,14:56:42.000,75,11084257,12485,0,1742137001,12974.281541750002,121.72642071000155,53410.612096079996 2025-03-16,14:56:43.000,75,11084237,12965,0,1742137002,12974.308486989998,121.70527332000347,53410.68895440001 2025-03-16,14:56:44.000,75,11084272,12725,0,1742137003,12974.335432229993,121.73346984000091,53410.667993040006 2025-03-16,14:56:45.000,75,11084230,12645,0,1742137004,12974.295014369993,121.70527332000347,53410.68196728 2025-03-16,14:56:46.000,75,11084288,12685,0,1742137005,12974.308486989998,121.71232245000283,53410.716902880005 2025-03-16,14:56:47.000,75,11084259,12645,0,1742137006,12974.261332820002,121.69822419000411,53410.72389 2025-03-16,14:56:48.000,75,11084290,12725,0,1742137007,12974.274805439993,121.64888028000132,53410.75183848 2025-03-16,14:56:49.000,75,11084237,12845,0,1742137008,12974.274805439993,121.65592941000068,53410.78677408001 2025-03-16,14:56:50.000,75,11084250,12765,0,1742137009,12974.227651269997,121.67707679999876,53410.77279984 2025-03-16,14:56:51.000,75,11084217,12645,0,1742137010,12974.193969719992,121.68412592999812,53410.78677408001 2025-03-16,14:56:52.000,75,11084263,12845,0,1742137011,12974.193969719992,121.68412592999812,53410.80074832 2025-03-16,14:56:53.000,75,11084285,12605,0,1742137012,12974.207442339997,121.67707679999876,53410.835683920006 2025-03-16,14:56:54.000,75,11084228,13045,0,1742137013,12974.214178649992,121.67707679999876,53410.80773544001 2025-03-16,14:56:55.000,75,11084181,12685,0,1742137014,12974.200706030002,121.66297854000004,53410.84965816 2025-03-16,14:56:56.000,75,11084267,12805,0,1742137015,12974.167024479997,121.69117506000475,53410.87061952 2025-03-16,14:56:57.000,75,11084222,12925,0,1742137016,12974.146815549997,121.6700276699994,53410.898568 2025-03-16,14:56:58.000,75,11084256,12885,0,1742137017,12974.160288170002,121.6700276699994,53410.91952936 2025-03-16,14:56:59.000,75,11084235,12645,0,1742137018,12974.133342929992,121.62773289000324,53410.884593760005 2025-03-16,14:57:00.000,75,11084241,12605,0,1742137019,12974.106397689997,121.66297854000004,53410.9684392 2025-03-16,14:57:01.000,75,11084241,12605,0,1742137020,12974.106397689997,121.64183115000196,53410.898568 2025-03-16,14:57:02.000,75,11084270,12445,0,1742137021,12974.086188759997,121.66297854000004,53410.9684392 2025-03-16,14:57:03.000,75,11084207,12645,0,1742137022,12974.032298279992,121.66297854000004,53411.003374800006 2025-03-16,14:57:04.000,75,11084245,12805,0,1742137023,12974.032298279992,121.61363463000453,53410.98940056 2025-03-16,14:57:05.000,75,11084220,12645,0,1742137024,12973.998616730001,121.64888028000132,53411.02433616001 2025-03-16,14:57:06.000,75,11084242,12605,0,1742137025,12973.998616730001,121.66297854000004,53411.03132328 2025-03-16,14:57:07.000,75,11084240,12685,0,1742137026,12974.025561969996,121.61363463000453,53411.003374800006 2025-03-16,14:57:08.000,75,11084204,12525,0,1742137027,12973.978407800001,121.65592941000068,53411.03132328 2025-03-16,14:57:09.000,75,11084228,12805,0,1742137028,12973.958198870001,121.62773289000324,53411.01734904 2025-03-16,14:57:10.000,75,11084240,12525,0,1742137029,12973.951462559991,121.58543810999981,53411.08023312 2025-03-16,14:57:11.000,75,11084213,12805,0,1742137030,12973.958198870001,121.57838898000045,53411.08023312 2025-03-16,14:57:12.000,75,11084215,12925,0,1742137031,12973.951462559991,121.57838898000045,53411.115168719996 2025-03-16,14:57:13.000,75,11084208,12565,0,1742137032,12973.890835769991,121.5360942000043,53411.115168719996 2025-03-16,14:57:14.000,75,11084202,12805,0,1742137033,12973.904308389996,121.5713398500011,53411.08722024 2025-03-16,14:57:15.000,75,11084231,12685,0,1742137034,12973.931253629991,121.55724159000238,53411.19202704001 2025-03-16,14:57:16.000,75,11084237,12525,0,1742137035,12973.850417909991,121.59953636999853,53411.171065680006 2025-03-16,14:57:17.000,75,11084209,12845,0,1742137036,12973.83694529,121.65592941000068,53411.20600128 2025-03-16,14:57:18.000,75,11084213,12925,0,1742137037,12973.803263739996,121.6347820200026,53411.219975520005 2025-03-16,14:57:19.000,75,11084210,12765,0,1742137038,12973.75610957,121.6347820200026,53411.24093688001 2025-03-16,14:57:20.000,75,11084203,12885,0,1742137039,12973.7763185,121.64183115000196,53411.247924 2025-03-16,14:57:21.000,75,11084220,12525,0,1742137040,12973.722428019995,121.6347820200026,53411.25491112 2025-03-16,14:57:22.000,75,11084188,12565,0,1742137041,12973.69548278,121.65592941000068,53411.18503992 2025-03-16,14:57:23.000,75,11084251,12805,0,1742137042,12973.73590064,121.65592941000068,53411.19901416 2025-03-16,14:57:24.000,75,11084273,12765,0,1742137043,12973.69548278,121.67707679999876,53411.24093688001 2025-03-16,14:57:25.000,75,11084220,12645,0,1742137044,12973.66853753999,121.70527332000347,53411.22696264 2025-03-16,14:57:26.000,75,11084215,12645,0,1742137045,12973.62811967999,121.65592941000068,53411.25491112 2025-03-16,14:57:27.000,75,11084206,12885,0,1742137046,12973.641592299995,121.70527332000347,53411.24093688001 2025-03-16,14:57:28.000,75,11084226,12845,0,1742137047,12973.60791074999,121.6700276699994,53411.317795200004 2025-03-16,14:57:29.000,75,11084242,13045,0,1742137048,12973.601174439995,121.73346984000091,53411.268885360005 2025-03-16,14:57:30.000,75,11084252,12885,0,1742137049,12973.5742292,121.69822419000411,53411.31080808001 2025-03-16,14:57:31.000,75,11084271,12725,0,1742137050,12973.580965509995,121.68412592999812,53411.33176944001 2025-03-16,14:57:32.000,75,11084275,12845,0,1742137051,12973.62811967999,121.70527332000347,53411.338756560006 2025-03-16,14:57:33.000,75,11084227,12805,0,1742137052,12973.621383369995,121.64888028000132,53411.38067928001 2025-03-16,14:57:34.000,75,11084219,12885,0,1742137053,12973.580965509995,121.66297854000004,53411.39465352 2025-03-16,14:57:35.000,75,11084218,12965,0,1742137054,12973.601174439995,121.6347820200026,53411.35971792001 2025-03-16,14:57:36.000,75,11084271,12765,0,1742137055,12973.58770181999,121.62068376000389,53411.40164064 2025-03-16,14:57:37.000,75,11084218,12605,0,1742137056,12973.580965509995,121.64183115000196,53411.40862776001 2025-03-16,14:57:38.000,75,11084207,12645,0,1742137057,12973.540547649995,121.6347820200026,53411.40164064 2025-03-16,14:57:39.000,75,11084243,12645,0,1742137058,12973.560756579995,121.65592941000068,53411.40164064 2025-03-16,14:57:40.000,75,11084241,12565,0,1742137059,12973.601174439995,121.6700276699994,53411.42958912001 2025-03-16,14:57:41.000,75,11084212,12445,0,1742137060,12973.58770181999,121.6700276699994,53411.436576240005 2025-03-16,14:57:42.000,75,11084178,12605,0,1742137061,12973.601174439995,121.66297854000004,53411.45753760001 2025-03-16,14:57:43.000,75,11084251,12525,0,1742137062,12973.56749288999,121.68412592999812,53411.46452472 2025-03-16,14:57:44.000,75,11084251,12565,0,1742137063,12973.56749288999,121.69822419000411,53411.47849896001 2025-03-16,14:57:45.000,75,11084252,12685,0,1742137064,12973.54728395999,121.71232245000283,53411.506447440006 2025-03-16,14:57:46.000,75,11084225,12885,0,1742137065,12973.55402027,121.74756809999963,53411.53439592 2025-03-16,14:57:47.000,75,11084266,12965,0,1742137066,12973.56749288999,121.74756809999963,53411.555357280005 2025-03-16,14:57:48.000,75,11084203,12525,0,1742137067,12973.55402027,121.77576462000434,53411.59029288 2025-03-16,14:57:49.000,75,11084203,12645,0,1742137068,12973.479920859994,121.78986288000306,53411.5623444 2025-03-16,14:57:50.000,75,11084210,12525,0,1742137069,12973.479920859994,121.8180594000005,53411.58330576 2025-03-16,14:57:51.000,75,11084227,12885,0,1742137070,12973.49339348,121.82510852999985,53411.555357280005 2025-03-16,14:57:52.000,75,11084220,12565,0,1742137071,12973.49339348,121.87445244000264,53411.555357280005 2025-03-16,14:57:53.000,75,11084191,12965,0,1742137072,12973.46644823999,121.82510852999985,53411.59728000001 2025-03-16,14:57:54.000,75,11084262,12525,0,1742137073,12973.48665716999,121.83920678999857,53411.66016408 2025-03-16,14:57:55.000,75,11084295,12805,0,1742137074,12973.46644823999,121.86740331000328,53411.674138320006 2025-03-16,14:57:56.000,75,11084245,12525,0,1742137075,12973.49339348,121.90969808999944,53411.70907392 2025-03-16,14:57:57.000,75,11084193,12805,0,1742137076,12973.48665716999,121.89559983000072,53411.674138320006 2025-03-16,14:57:58.000,75,11084238,12645,0,1742137077,12973.50686609999,121.88855070000136,53411.69509968001 2025-03-16,14:57:59.000,75,11084223,12765,0,1742137078,12973.48665716999,121.89559983000072,53411.674138320006 2025-03-16,14:58:00.000,75,11084270,12685,0,1742137079,12973.49339348,121.93084548000479,53411.723048160005 2025-03-16,14:58:01.000,75,11084216,12285,0,1742137080,12973.459711929994,121.89559983000072,53411.68112544 2025-03-16,14:58:02.000,75,11084222,12765,0,1742137081,12973.452975619999,121.90969808999944,53411.66715120001 2025-03-16,14:58:03.000,75,11084208,12805,0,1742137082,12973.48665716999,121.9167472199988,53411.69509968001 2025-03-16,14:58:04.000,75,11084197,12965,0,1742137083,12973.439502999994,121.88855070000136,53411.74400952001 2025-03-16,14:58:05.000,75,11084172,12885,0,1742137084,12973.412557759999,121.9801893900003,53411.771958000005 2025-03-16,14:58:06.000,75,11084243,12845,0,1742137085,12973.419294069994,121.97314026000095,53411.674138320006 2025-03-16,14:58:07.000,75,11084251,13045,0,1742137086,12973.372139899999,121.97314026000095,53411.74400952001 2025-03-16,14:58:08.000,75,11084217,12965,0,1742137087,12973.372139899999,121.99428764999902,53411.73003528 2025-03-16,14:58:09.000,75,11084238,13205,0,1742137088,12973.358667279994,122.0295333000031,53411.79291936001 2025-03-16,14:58:10.000,75,11084228,12605,0,1742137089,12973.324985729989,122.04363156000181,53411.8068936 2025-03-16,14:58:11.000,75,11084301,12925,0,1742137090,12973.304776799989,122.11412286000268,53411.77894512 2025-03-16,14:58:12.000,75,11084294,13045,0,1742137091,12973.311513109998,122.14231938000012,53411.79990648 2025-03-16,14:58:13.000,75,11084218,12765,0,1742137092,12973.271095249998,122.17756503000419,53411.820867840004 2025-03-16,14:58:14.000,75,11084209,12645,0,1742137093,12973.237413699993,122.2269089399997,53411.83484208001 2025-03-16,14:58:15.000,75,11084264,12725,0,1742137094,12973.237413699993,122.26920372000313,53411.83484208001 2025-03-16,14:58:16.000,75,11084225,12845,0,1742137095,12973.230677389998,122.28330198000185,53411.86279056001 2025-03-16,14:58:17.000,75,11084210,12965,0,1742137096,12973.176786909993,122.28330198000185,53411.86279056001 2025-03-16,14:58:18.000,75,11084256,12965,0,1742137097,12973.183523219988,122.34674415000336,53411.86279056001 2025-03-16,14:58:19.000,75,11084240,12765,0,1742137098,12973.116160119993,122.36084241000208,53411.8767648 2025-03-16,14:58:20.000,75,11084217,12765,0,1742137099,12973.156577979993,122.36084241000208,53411.946636 2025-03-16,14:58:21.000,75,11084224,12965,0,1742137100,12973.163314289988,122.41018632000487,53411.85580344 2025-03-16,14:58:22.000,75,11084212,12685,0,1742137101,12973.143105359988,122.48067761999846,53411.86977768 2025-03-16,14:58:23.000,75,11084203,12845,0,1742137102,12973.129632739998,122.48772674999782,53411.89772616 2025-03-16,14:58:24.000,75,11084282,12445,0,1742137103,12973.075742259993,122.53002153000125,53411.92567464 2025-03-16,14:58:25.000,75,11084238,12645,0,1742137104,12973.069005949998,122.52297240000189,53411.90471328 2025-03-16,14:58:26.000,75,11084220,12845,0,1742137105,12973.055533329993,122.48067761999846,53411.92567464 2025-03-16,14:58:27.000,75,11084227,12765,0,1742137106,12972.981433920002,122.48772674999782,53411.946636 2025-03-16,14:58:28.000,75,11084248,12645,0,1742137107,12972.866916649997,122.49477588000445,53411.92567464 2025-03-16,14:58:29.000,75,11084264,12605,0,1742137108,12972.813026169992,122.53002153000125,53411.91868752 2025-03-16,14:58:30.000,75,11084232,12525,0,1742137109,12972.806289859996,122.51592327000253,53411.98157160001 2025-03-16,14:58:31.000,75,11084225,12605,0,1742137110,12972.765871999996,122.52297240000189,53411.92567464 2025-03-16,14:58:32.000,75,11084181,13085,0,1742137111,12972.826498789997,122.57231631000468,53412.009520080006 2025-03-16,14:58:33.000,75,11084226,12565,0,1742137112,12972.853444029992,122.59346370000276,53411.988558720004 2025-03-16,14:58:34.000,75,11084293,12565,0,1742137113,12972.833235099992,122.64280760999827,53412.0165072 2025-03-16,14:58:35.000,75,11084243,12685,0,1742137114,12972.880389270002,122.69215152000106,53412.0165072 2025-03-16,14:58:36.000,75,11084262,12605,0,1742137115,12972.853444029992,122.71329890999914,53412.03048144001 2025-03-16,14:58:37.000,75,11084247,12885,0,1742137116,12972.873652959992,122.81198673000472,53412.0165072 2025-03-16,14:58:38.000,75,11084229,12805,0,1742137117,12972.900598200002,122.84723238000151,53412.04445568 2025-03-16,14:58:39.000,75,11084208,12885,0,1742137118,12972.914070819992,122.87542889999895,53412.05144280001 2025-03-16,14:58:40.000,75,11084217,13125,0,1742137119,12972.961224990002,122.92477281000174,53412.07939128001 2025-03-16,14:58:41.000,75,11084238,12725,0,1742137120,12972.954488679992,122.94592019999982,53412.10035264001 2025-03-16,14:58:42.000,75,11084305,12525,0,1742137121,12972.981433920002,122.99526411000261,53412.10035264001 2025-03-16,14:58:43.000,75,11084279,12445,0,1742137122,12972.994906539992,123.01641150000069,53412.10035264001 2025-03-16,14:58:44.000,75,11084280,12725,0,1742137123,12972.981433920002,123.06575541000348,53412.107339760005 2025-03-16,14:58:45.000,75,11084258,12685,0,1742137124,12973.075742259993,123.11509931999899,53412.12830112001 2025-03-16,14:58:46.000,75,11084280,12805,0,1742137125,12973.062269640002,123.1432958400037,53412.121313999996 2025-03-16,14:58:47.000,75,11084295,12525,0,1742137126,12973.075742259993,123.16444323000178,53412.14227536 2025-03-16,14:58:48.000,75,11084274,12605,0,1742137127,12973.102687500003,123.19968887999858,53412.17022384001 2025-03-16,14:58:49.000,75,11084211,12605,0,1742137128,12973.136369049993,123.21378714000457,53412.177210960006 2025-03-16,14:58:50.000,75,11084274,12965,0,1742137129,12973.163314289988,123.27018017999944,53412.19817232001 2025-03-16,14:58:51.000,75,11084244,12605,0,1742137130,12973.176786909993,123.33362235000095,53412.13528824 2025-03-16,14:58:52.000,75,11084281,12805,0,1742137131,12973.183523219988,123.31952409000223,53412.226120800005 2025-03-16,14:58:53.000,75,11084278,12765,0,1742137132,12973.176786909993,123.31952409000223,53412.21214656 2025-03-16,14:58:54.000,75,11084244,12885,0,1742137133,12973.210468459998,123.39706452000246,53412.19817232001 2025-03-16,14:58:55.000,75,11084218,12645,0,1742137134,12973.237413699993,123.36886799999775,53412.18419808 2025-03-16,14:58:56.000,75,11084241,12605,0,1742137135,12973.230677389998,123.37591713000438,53412.17022384001 2025-03-16,14:58:57.000,75,11084244,12645,0,1742137136,12973.264358939989,123.4252610399999,53412.23310792 2025-03-16,14:58:58.000,75,11084269,12445,0,1742137137,12973.311513109998,123.47460495000269,53412.25406928 2025-03-16,14:58:59.000,75,11084260,13005,0,1742137138,12973.298040489994,123.51689972999884,53412.23310792 2025-03-16,14:59:00.000,75,11084247,12845,0,1742137139,12973.318249419994,123.55919451000227,53412.24708216001 2025-03-16,14:59:01.000,75,11084297,12845,0,1742137140,12973.311513109998,123.58034190000035,53412.24009504 2025-03-16,14:59:02.000,75,11084246,12605,0,1742137141,12973.324985729989,123.60853841999779,53412.275030640005 2025-03-16,14:59:03.000,75,11084206,12885,0,1742137142,12973.345194659989,123.65083320000122,53412.28201776 2025-03-16,14:59:04.000,75,11084204,12765,0,1742137143,12973.351930969999,123.700177110004,53412.28201776 2025-03-16,14:59:05.000,75,11084268,12285,0,1742137144,12973.358667279994,123.69312798000465,53412.289004879996 2025-03-16,14:59:06.000,75,11084217,12725,0,1742137145,12973.378876209994,123.7354227600008,53412.26804352001 2025-03-16,14:59:07.000,75,11084238,12285,0,1742137146,12973.412557759999,123.75657014999888,53412.29599200001 2025-03-16,14:59:08.000,75,11084231,12925,0,1742137147,12973.399085139994,123.77066841000487,53412.275030640005 2025-03-16,14:59:09.000,75,11084195,12445,0,1742137148,12973.40582144999,123.80591406000167,53412.30996624 2025-03-16,14:59:10.000,75,11084257,12885,0,1742137149,12973.419294069994,123.84820883999782,53412.2610564 2025-03-16,14:59:11.000,75,11084251,12845,0,1742137150,12973.452975619999,123.85525797000446,53412.3309276 2025-03-16,14:59:12.000,75,11084247,12685,0,1742137151,12973.459711929994,123.91870013999869,53412.29599200001 2025-03-16,14:59:13.000,75,11084291,12525,0,1742137152,12973.479920859994,123.96804405000148,53412.344901840006 2025-03-16,14:59:14.000,75,11084192,12605,0,1742137153,12973.54728395999,124.02443709000363,53412.323940480004 2025-03-16,14:59:15.000,75,11084236,12565,0,1742137154,12973.540547649995,124.05263361000107,53412.35188896 2025-03-16,14:59:16.000,75,11084206,12765,0,1742137155,12973.560756579995,124.10902665000322,53412.30996624 2025-03-16,14:59:17.000,75,11084212,12685,0,1742137156,12973.56749288999,124.17246882000472,53412.35887608 2025-03-16,14:59:18.000,75,11084252,12565,0,1742137157,12973.60791074999,124.20066534000216,53412.38682456001 2025-03-16,14:59:19.000,75,11084237,12605,0,1742137158,12973.64832860999,124.31345141999918,53412.36586320001 2025-03-16,14:59:20.000,75,11084200,12725,0,1742137159,12973.66853753999,124.32050054999854,53412.37983744 2025-03-16,14:59:21.000,75,11084265,12725,0,1742137160,12973.661801229995,124.36279533000197,53412.3309276 2025-03-16,14:59:22.000,75,11084223,12605,0,1742137161,12973.702219089995,124.39804097999877,53412.38682456001 2025-03-16,14:59:23.000,75,11084204,12765,0,1742137162,12973.69548278,124.42623750000348,53412.35887608 2025-03-16,14:59:24.000,75,11084234,12685,0,1742137163,12973.71569171,124.50377793000371,53412.37983744 2025-03-16,14:59:25.000,75,11084243,12525,0,1742137164,12973.76958218999,124.51787619000243,53412.35188896 2025-03-16,14:59:26.000,75,11084221,12685,0,1742137165,12973.73590064,124.55312183999922,53412.42176016 2025-03-16,14:59:27.000,75,11084209,12565,0,1742137166,12973.783054809996,124.60951488000137,53412.40778592 2025-03-16,14:59:28.000,75,11084255,12805,0,1742137167,12973.85715422,124.63066226999945,53412.42176016 2025-03-16,14:59:29.000,75,11084195,12485,0,1742137168,12973.884099459996,124.69410444000096,53412.40778592 2025-03-16,14:59:30.000,75,11084211,12645,0,1742137169,12973.911044699991,124.7504974800031,53412.4007988 2025-03-16,14:59:31.000,75,11084237,12805,0,1742137170,12973.944726249996,124.77164487000118,53412.44970864 2025-03-16,14:59:32.000,75,11084181,12565,0,1742137171,12973.978407800001,124.84918530000141,53412.44970864 2025-03-16,14:59:33.000,75,11084248,12765,0,1742137172,12974.025561969996,124.8844309499982,53412.44970864 2025-03-16,14:59:34.000,75,11084241,12525,0,1742137173,12974.079452450002,124.933774860001,53412.43573440001 2025-03-16,14:59:35.000,75,11084246,12765,0,1742137174,12974.072716139992,124.98311877000378,53412.43573440001 2025-03-16,14:59:36.000,75,11084207,12685,0,1742137175,12974.106397689997,125.03951180999866,53412.442721520005 2025-03-16,14:59:37.000,75,11084229,12765,0,1742137176,12974.146815549997,125.01131529000122,53412.47067 2025-03-16,14:59:38.000,75,11084226,12765,0,1742137177,12974.160288170002,125.06770833000337,53412.50560560001 2025-03-16,14:59:39.000,75,11084206,12525,0,1742137178,12974.200706030002,125.07475746000273,53412.45669576 2025-03-16,14:59:40.000,75,11084265,12725,0,1742137179,12974.227651269997,125.0959048500008,53412.45669576 2025-03-16,14:59:41.000,75,11084198,12645,0,1742137180,12974.268069129997,125.15229789000296,53412.50560560001 2025-03-16,14:59:42.000,75,11084245,12765,0,1742137181,12974.308486989998,125.13819963000424,53412.540541200004 2025-03-16,14:59:43.000,75,11084199,12445,0,1742137182,12974.335432229993,125.19459266999911,53412.47067 2025-03-16,14:59:44.000,75,11084232,12685,0,1742137183,12974.389322709998,125.25803484000062,53412.52656696 2025-03-16,14:59:45.000,75,11084209,12765,0,1742137184,12974.409531639998,125.2791822299987,53412.46368288001 2025-03-16,14:59:46.000,75,11084226,12525,0,1742137185,12974.429740569998,125.29328049000469,53412.540541200004 2025-03-16,14:59:47.000,75,11084223,12885,0,1742137186,12974.490367359998,125.31442788000277,53412.55451544001 2025-03-16,14:59:48.000,75,11084231,12645,0,1742137187,12974.470158429998,125.32852614000149,53412.52656696 2025-03-16,14:59:49.000,75,11084250,12565,0,1742137188,12974.463422119989,125.37082091999764,53412.56848968 2025-03-16,14:59:50.000,75,11084219,12645,0,1742137189,12974.483631049989,125.3426244000002,53412.51957984 2025-03-16,14:59:51.000,75,11084246,12725,0,1742137190,12974.483631049989,125.37787005000428,53412.51957984 2025-03-16,14:59:52.000,75,11084247,12645,0,1742137191,12974.517312599994,125.37787005000428,53412.49861848 2025-03-16,14:59:53.000,75,11084186,12765,0,1742137192,12974.544257839989,125.41311570000107,53412.47765712 2025-03-16,14:59:54.000,75,11084257,12605,0,1742137193,12974.571203079999,125.41311570000107,53412.52656696 2025-03-16,14:59:55.000,75,11084226,12525,0,1742137194,12974.591412009999,125.46245961000386,53412.54752832 2025-03-16,14:59:56.000,75,11084227,12605,0,1742137195,12974.60488462999,125.40606657000171,53412.45669576 2025-03-16,14:59:57.000,75,11084262,12725,0,1742137196,12974.611620939999,125.4554104800045,53412.52656696 2025-03-16,14:59:58.000,75,11084226,12565,0,1742137197,12974.591412009999,125.44131221999851,53412.540541200004 2025-03-16,14:59:59.000,75,11084222,12685,0,1742137198,12974.62509355999,125.51180351999938,53412.51957984 2025-03-16,15:00:00.000,75,11084214,12645,0,1742137199,12974.631829869999,125.53295091000473,53412.55451544001 2025-03-16,15:00:01.000,75,11084279,12845,0,1742137200,12974.62509355999,125.54000004000409,53412.51957984 2025-03-16,15:00:02.000,75,11084232,12965,0,1742137201,12974.652038799999,125.54704917000345,53412.512592720006 2025-03-16,15:00:03.000,75,11084242,12885,0,1742137202,12974.638566179994,125.5540983000028,53412.49861848 2025-03-16,15:00:04.000,75,11084236,12725,0,1742137203,12974.69245666,125.5540983000028,53412.50560560001 2025-03-16,15:00:05.000,75,11084199,12925,0,1742137204,12974.672247729999,125.5893439499996,53412.55451544001 2025-03-16,15:00:06.000,75,11084213,12605,0,1742137205,12974.71266559,125.58229482000024,53412.53355408001 2025-03-16,15:00:07.000,75,11084246,12725,0,1742137206,12974.75308345,125.60344220999832,53412.58246392001 2025-03-16,15:00:08.000,75,11084225,12725,0,1742137207,12974.73287452,125.62458960000367,53412.512592720006 2025-03-16,15:00:09.000,75,11084216,12645,0,1742137208,12974.73287452,125.61049133999768,53412.53355408001 2025-03-16,15:00:10.000,75,11084226,12725,0,1742137209,12974.78676499999,125.63163873000303,53412.512592720006 2025-03-16,15:00:11.000,75,11084217,12965,0,1742137210,12974.76655606999,125.65983525000047,53412.55451544001 2025-03-16,15:00:12.000,75,11084222,12885,0,1742137211,12974.78676499999,125.7021300300039,53412.540541200004 2025-03-16,15:00:13.000,75,11084236,12725,0,1742137212,12974.81371024,125.75852306999877,53412.51957984 2025-03-16,15:00:14.000,75,11084250,12525,0,1742137213,12974.87433703,125.77967046000413,53412.491631360004 2025-03-16,15:00:15.000,75,11084247,12645,0,1742137214,12974.83391917,125.78671959000349,53412.540541200004 2025-03-16,15:00:16.000,75,11084259,12565,0,1742137215,12974.83391917,125.80786698000156,53412.49861848 2025-03-16,15:00:17.000,75,11084240,12605,0,1742137216,12974.921491199995,125.81491611000092,53412.54752832 2025-03-16,15:00:18.000,75,11084258,12605,0,1742137217,12974.93496382,125.87130915000307,53412.5754768 2025-03-16,15:00:19.000,75,11084241,12685,0,1742137218,12974.90801857999,125.92770218999794,53412.53355408001 2025-03-16,15:00:20.000,75,11084257,12805,0,1742137219,12974.961909059995,125.91360392999923,53412.48464424001 2025-03-16,15:00:21.000,75,11084250,12765,0,1742137220,12974.982117989995,125.96999697000138,53412.58246392001 2025-03-16,15:00:22.000,75,11084259,12685,0,1742137221,12974.97538168,125.99114435999945,53412.61739952 2025-03-16,15:00:23.000,75,11084249,12725,0,1742137222,12975.03600847,126.03343914000288,53412.610412400005 2025-03-16,15:00:24.000,75,11084211,12645,0,1742137223,12975.089898949991,126.05458653000096,53412.5754768 2025-03-16,15:00:25.000,75,11084297,12725,0,1742137224,12975.083162639996,126.12507783000183,53412.61739952 2025-03-16,15:00:26.000,75,11084249,12805,0,1742137225,12975.09663526,126.17442174000462,53412.56848968 2025-03-16,15:00:27.000,75,11084242,12605,0,1742137226,12975.123580499996,126.23786390999885,53412.59643816 2025-03-16,15:00:28.000,75,11084269,13205,0,1742137227,12975.150525739991,126.26606043000356,53412.55451544001 2025-03-16,15:00:29.000,75,11084266,12765,0,1742137228,12975.163998359996,126.30130608000036,53412.561502560005 2025-03-16,15:00:30.000,75,11084274,12645,0,1742137229,12975.190943599991,126.30835520999972,53412.51957984 2025-03-16,15:00:31.000,75,11084256,12805,0,1742137230,12975.190943599991,126.34360086000379,53412.5754768 2025-03-16,15:00:32.000,75,11084221,12925,0,1742137231,12975.224625149996,126.33655173000443,53412.5754768 2025-03-16,15:00:33.000,75,11084219,12805,0,1742137232,12975.204416219996,126.40704302999802,53412.63836088 2025-03-16,15:00:34.000,75,11084242,12685,0,1742137233,12975.211152529992,126.47753432999889,53412.62438664 2025-03-16,15:00:35.000,75,11084231,12605,0,1742137234,12975.190943599991,126.48458345999825,53412.59643816 2025-03-16,15:00:36.000,75,11084244,12685,0,1742137235,12975.244834079997,126.51982911000232,53412.55451544001 2025-03-16,15:00:37.000,75,11084235,12805,0,1742137236,12975.265043009997,126.51277998000296,53412.61739952 2025-03-16,15:00:38.000,75,11084221,12365,0,1742137237,12975.271779319992,126.51277998000296,53412.58945104 2025-03-16,15:00:39.000,75,11084272,12805,0,1742137238,12975.197679910001,126.59032041000319,53412.54752832 2025-03-16,15:00:40.000,75,11084255,12805,0,1742137239,12975.184207289996,126.54802562999976,53412.5754768 2025-03-16,15:00:41.000,75,11084205,12925,0,1742137240,12975.190943599991,126.57622215000447,53412.59643816 2025-03-16,15:00:42.000,75,11084256,12845,0,1742137241,12975.197679910001,126.56212388999847,53412.5754768 2025-03-16,15:00:43.000,75,11084257,12805,0,1742137242,12975.204416219996,126.61146780000126,53412.53355408001 2025-03-16,15:00:44.000,75,11084237,12805,0,1742137243,12975.143789429996,126.61851693000062,53412.54752832 2025-03-16,15:00:45.000,75,11084252,12805,0,1742137244,12975.163998359996,126.66786084000341,53412.61739952 2025-03-16,15:00:46.000,75,11084239,12485,0,1742137245,12975.137053120001,126.61851693000062,53412.56848968 2025-03-16,15:00:47.000,75,11084246,12645,0,1742137246,12975.170734669991,126.6044186700019,53412.58945104 2025-03-16,15:00:48.000,75,11084258,12765,0,1742137247,12975.177470980001,126.61851693000062,53412.62438664 2025-03-16,15:00:49.000,75,11084240,12885,0,1742137248,12975.163998359996,126.67490997000277,53412.52656696 2025-03-16,15:00:50.000,75,11084258,12605,0,1742137249,12975.150525739991,126.67490997000277,53412.561502560005 2025-03-16,15:00:51.000,75,11084271,12645,0,1742137250,12975.157262050001,126.74540127000364,53412.610412400005 2025-03-16,15:00:52.000,75,11084241,13045,0,1742137251,12975.143789429996,126.72425387999829,53412.59643816 2025-03-16,15:00:53.000,75,11084214,12445,0,1742137252,12975.137053120001,126.71015561999957,53412.59643816 2025-03-16,15:00:54.000,75,11084254,12605,0,1742137253,12975.130316809991,126.77359779000108,53412.645348 2025-03-16,15:00:55.000,75,11084236,12605,0,1742137254,12975.157262050001,126.75949953000236,53412.58945104 2025-03-16,15:00:56.000,75,11084283,12765,0,1742137255,12975.157262050001,126.77359779000108,53412.645348 2025-03-16,15:00:57.000,75,11084255,12685,0,1742137256,12975.11684419,126.78064692000044,53412.659322240004 2025-03-16,15:00:58.000,75,11084242,12485,0,1742137257,12975.150525739991,126.81589257000451,53412.66630936 2025-03-16,15:00:59.000,75,11084257,12605,0,1742137258,12975.123580499996,126.81589257000451,53412.66630936 2025-03-16,15:01:00.000,75,11084259,12525,0,1742137259,12975.163998359996,126.85818735000066,53412.63836088 2025-03-16,15:01:01.000,75,11084235,12525,0,1742137260,12975.123580499996,126.85818735000066,53412.67329648001 2025-03-16,15:01:02.000,75,11084251,12685,0,1742137261,12975.130316809991,126.9004821300041,53412.66630936 2025-03-16,15:01:03.000,75,11084311,12765,0,1742137262,12975.09663526,126.87933473999874,53412.65233512001 2025-03-16,15:01:04.000,75,11084275,12965,0,1742137263,12975.123580499996,126.91458039000281,53412.680283600006 2025-03-16,15:01:05.000,75,11084208,12685,0,1742137264,12975.110107879991,126.89343300000473,53412.63137376001 2025-03-16,15:01:06.000,75,11084253,12845,0,1742137265,12975.07642633,126.92162952000217,53412.65233512001 2025-03-16,15:01:07.000,75,11084250,12565,0,1742137266,12975.09663526,126.93572778000089,53412.70124496001 2025-03-16,15:01:08.000,75,11084210,12925,0,1742137267,12975.083162639996,126.9004821300041,53412.72220632001 2025-03-16,15:01:09.000,75,11084280,12605,0,1742137268,12975.04948108999,126.90753126000345,53412.7152192 2025-03-16,15:01:10.000,75,11084239,12445,0,1742137269,12975.04948108999,126.87933473999874,53412.729193440005 2025-03-16,15:01:11.000,75,11084165,12645,0,1742137270,12975.02927215999,126.89343300000473,53412.69425784 2025-03-16,15:01:12.000,75,11084242,12645,0,1742137271,12975.0562174,126.89343300000473,53412.76412904 2025-03-16,15:01:13.000,75,11084296,12685,0,1742137272,12975.04948108999,126.90753126000345,53412.76412904 2025-03-16,15:01:14.000,75,11084248,12645,0,1742137273,12975.062953709996,126.91458039000281,53412.74316768 2025-03-16,15:01:15.000,75,11084280,12885,0,1742137274,12975.022535849996,126.91458039000281,53412.7152192 2025-03-16,15:01:16.000,75,11084255,12605,0,1742137275,12975.07642633,126.91458039000281,53412.708232080004 2025-03-16,15:01:17.000,75,11084236,12765,0,1742137276,12975.042744779996,126.91458039000281,53412.708232080004 2025-03-16,15:01:18.000,75,11084245,12685,0,1742137277,12975.03600847,126.94277691000025,53412.74316768 2025-03-16,15:01:19.000,75,11084271,12765,0,1742137278,12975.01579954,126.92867865000153,53412.79207752 2025-03-16,15:01:20.000,75,11084218,12445,0,1742137279,12974.98885429999,126.91458039000281,53412.827013120004 2025-03-16,15:01:21.000,75,11084259,12565,0,1742137280,12974.99559061,126.94277691000025,53412.778103280005 2025-03-16,15:01:22.000,75,11084260,12605,0,1742137281,12975.01579954,126.9498260399996,53412.77111616001 2025-03-16,15:01:23.000,75,11084249,12725,0,1742137282,12974.961909059995,126.91458039000281,53412.81303888 2025-03-16,15:01:24.000,75,11084244,12805,0,1742137283,12974.982117989995,126.92867865000153,53412.81303888 2025-03-16,15:01:25.000,75,11084255,12645,0,1742137284,12974.95517275,126.92867865000153,53412.847974480006 2025-03-16,15:01:26.000,75,11084280,12765,0,1742137285,12974.92822750999,126.95687516999897,53412.896884320005 2025-03-16,15:01:27.000,75,11084241,13125,0,1742137286,12974.94843643999,126.98507169000368,53412.90387144 2025-03-16,15:01:28.000,75,11084241,12405,0,1742137287,12974.93496382,126.97097342999768,53412.847974480006 2025-03-16,15:01:29.000,75,11084182,12645,0,1742137288,12974.901282269995,126.95687516999897,53412.86194872 2025-03-16,15:01:30.000,75,11084232,12725,0,1742137289,12974.90801857999,126.97802256000432,53412.91784568001 2025-03-16,15:01:31.000,75,11084169,13125,0,1742137290,12974.92822750999,126.98507169000368,53412.93880704001 2025-03-16,15:01:32.000,75,11084212,12685,0,1742137291,12974.90801857999,126.98507169000368,53412.97374264 2025-03-16,15:01:33.000,75,11084159,12805,0,1742137292,12974.88780964999,127.02031734000047,53413.0296396 2025-03-16,15:01:34.000,75,11084211,12525,0,1742137293,12974.91475489,127.04851385999791,53412.945794160005 2025-03-16,15:01:35.000,75,11084231,13005,0,1742137294,12974.90801857999,127.04146472999855,53413.015665360006 2025-03-16,15:01:36.000,75,11084181,12605,0,1742137295,12974.92822750999,127.01326821000112,53413.0296396 2025-03-16,15:01:37.000,75,11084195,12765,0,1742137296,12974.90801857999,127.02736646999983,53413.00169112 2025-03-16,15:01:38.000,75,11084234,12725,0,1742137297,12974.87433703,127.08375951000198,53413.05060096 2025-03-16,15:01:39.000,75,11084188,12605,0,1742137298,12974.901282269995,127.08375951000198,53413.10649792001 2025-03-16,15:01:40.000,75,11084249,12805,0,1742137299,12974.90801857999,127.04851385999791,53413.064575200005 2025-03-16,15:01:41.000,75,11084247,12605,0,1742137300,12974.88780964999,127.01326821000112,53413.13444640001 2025-03-16,15:01:42.000,75,11084229,12605,0,1742137301,12974.88780964999,126.98507169000368,53413.08553656001 2025-03-16,15:01:43.000,75,11084196,12765,0,1742137302,12974.88780964999,127.02736646999983,53413.19034336 2025-03-16,15:01:44.000,75,11084218,12685,0,1742137303,12974.86760071999,127.00621908000176,53413.19034336 2025-03-16,15:01:45.000,75,11084200,12485,0,1742137304,12974.820446549995,126.97802256000432,53413.24624032 2025-03-16,15:01:46.000,75,11084227,12685,0,1742137305,12974.840655479995,126.95687516999897,53413.24624032 2025-03-16,15:01:47.000,75,11084185,12725,0,1742137306,12974.82718285999,126.93572778000089,53413.232266080006 2025-03-16,15:01:48.000,75,11084197,12565,0,1742137307,12974.81371024,126.93572778000089,53413.28816304 2025-03-16,15:01:49.000,75,11084235,12605,0,1742137308,12974.780028689995,126.89343300000473,53413.34406000001 2025-03-16,15:01:50.000,75,11084228,12525,0,1742137309,12974.78676499999,126.90753126000345,53413.351047120006 2025-03-16,15:01:51.000,75,11084244,12885,0,1742137310,12974.79350131,126.87228560999938,53413.351047120006 2025-03-16,15:01:52.000,75,11084249,12645,0,1742137311,12974.780028689995,126.86523648000002,53413.34406000001 2025-03-16,15:01:53.000,75,11084216,12765,0,1742137312,12974.78676499999,126.8511382200013,53413.448866800005 2025-03-16,15:01:54.000,75,11084247,12925,0,1742137313,12974.800237619995,126.83703996000258,53413.49078952001 2025-03-16,15:01:55.000,75,11084251,12605,0,1742137314,12974.800237619995,126.82294170000387,53413.42790544 2025-03-16,15:01:56.000,75,11084223,12925,0,1742137315,12974.84739178999,126.82294170000387,53413.44187968001 2025-03-16,15:01:57.000,75,11084225,12965,0,1742137316,12974.84739178999,126.86523648000002,53413.497776640004 2025-03-16,15:01:58.000,75,11084228,12685,0,1742137317,12974.8541281,126.82999083000323,53413.53271224 2025-03-16,15:01:59.000,75,11084229,12685,0,1742137318,12974.8541281,126.7876960499998,53413.53271224 2025-03-16,15:02:00.000,75,11084202,12445,0,1742137319,12974.8541281,126.79474517999915,53413.518738000006 2025-03-16,15:02:01.000,75,11084158,12885,0,1742137320,12974.8541281,126.78064692000044,53413.52572512 2025-03-16,15:02:02.000,75,11084239,12885,0,1742137321,12974.87433703,126.83703996000258,53413.56066072001 2025-03-16,15:02:03.000,75,11084194,12845,0,1742137322,12974.8541281,126.80884343999787,53413.56066072001 2025-03-16,15:02:04.000,75,11084186,12685,0,1742137323,12974.8541281,126.80179430999851,53413.65149328 2025-03-16,15:02:05.000,75,11084194,12725,0,1742137324,12974.86760071999,126.8863838699981,53413.65848040001 2025-03-16,15:02:06.000,75,11084201,12725,0,1742137325,12974.81371024,126.87933473999874,53413.693416 2025-03-16,15:02:07.000,75,11084198,12685,0,1742137326,12974.80697392999,126.8511382200013,53413.70739024001 2025-03-16,15:02:08.000,75,11084243,12765,0,1742137327,12974.79350131,126.9004821300041,53413.77027432 2025-03-16,15:02:09.000,75,11084249,12965,0,1742137328,12974.759819759995,126.8863838699981,53413.74931296 2025-03-16,15:02:10.000,75,11084198,12965,0,1742137329,12974.73287452,126.91458039000281,53413.75630008001 2025-03-16,15:02:11.000,75,11084202,12725,0,1742137330,12974.74634713999,126.91458039000281,53413.80520992001 2025-03-16,15:02:12.000,75,11084203,12645,0,1742137331,12974.69245666,126.92162952000217,53413.84014552 2025-03-16,15:02:13.000,75,11084238,12725,0,1742137332,12974.68572034999,126.94277691000025,53413.833158400004 2025-03-16,15:02:14.000,75,11084252,12725,0,1742137333,12974.66551141999,126.92867865000153,53413.7982228 2025-03-16,15:02:15.000,75,11084212,12645,0,1742137334,12974.62509355999,126.9498260399996,53413.868094 2025-03-16,15:02:16.000,75,11084190,12605,0,1742137335,12974.550994149999,126.94277691000025,53413.854119760006 2025-03-16,15:02:17.000,75,11084204,12765,0,1742137336,12974.571203079999,126.90753126000345,53413.87508112001 2025-03-16,15:02:18.000,75,11084218,12765,0,1742137337,12974.631829869999,126.9004821300041,53413.903029600006 2025-03-16,15:02:19.000,75,11084201,12725,0,1742137338,12974.62509355999,126.9004821300041,53413.87508112001 2025-03-16,15:02:20.000,75,11084227,12445,0,1742137339,12974.591412009999,126.8511382200013,53413.97290080001 2025-03-16,15:02:21.000,75,11084248,12645,0,1742137340,12974.638566179994,126.82294170000387,53413.93097808 2025-03-16,15:02:22.000,75,11084223,12925,0,1742137341,12974.638566179994,126.80884343999787,53414.0078364 2025-03-16,15:02:23.000,75,11084235,12685,0,1742137342,12974.618357249994,126.80884343999787,53414.01482352001 2025-03-16,15:02:24.000,75,11084200,12925,0,1742137343,12974.652038799999,126.80179430999851,53414.0078364 2025-03-16,15:02:25.000,75,11084218,12605,0,1742137344,12974.68572034999,126.7876960499998,53413.95892656 2025-03-16,15:02:26.000,75,11084188,12525,0,1742137345,12974.638566179994,126.78064692000044,53414.021810640006 2025-03-16,15:02:27.000,75,11084239,12765,0,1742137346,12974.638566179994,126.78064692000044,53414.06373336001 2025-03-16,15:02:28.000,75,11084213,12805,0,1742137347,12974.631829869999,126.77359779000108,53414.09866896 2025-03-16,15:02:29.000,75,11084217,12605,0,1742137348,12974.672247729999,126.75949953000236,53414.14059168001 2025-03-16,15:02:30.000,75,11084265,12765,0,1742137349,12974.68572034999,126.80884343999787,53414.1475788 2025-03-16,15:02:31.000,75,11084181,12765,0,1742137350,12974.699192969994,126.7876960499998,53414.18251440001 2025-03-16,15:02:32.000,75,11084223,12565,0,1742137351,12974.69245666,126.82294170000387,53414.16155304001 2025-03-16,15:02:33.000,75,11084206,12605,0,1742137352,12974.699192969994,126.76654866000172,53414.17552728 2025-03-16,15:02:34.000,75,11084244,12725,0,1742137353,12974.62509355999,126.73835214000428,53414.22443712 2025-03-16,15:02:35.000,75,11084202,12805,0,1742137354,12974.638566179994,126.73130300999765,53414.287321200005 2025-03-16,15:02:36.000,75,11084232,12645,0,1742137355,12974.658775109994,126.75949953000236,53414.27334696 2025-03-16,15:02:37.000,75,11084231,12805,0,1742137356,12974.678984039994,126.73130300999765,53414.2523856 2025-03-16,15:02:38.000,75,11084258,12845,0,1742137357,12974.60488462999,126.72425387999829,53414.26635984 2025-03-16,15:02:39.000,75,11084194,12965,0,1742137358,12974.60488462999,126.71720474999893,53414.3222568 2025-03-16,15:02:40.000,75,11084188,12605,0,1742137359,12974.571203079999,126.71720474999893,53414.32924392001 2025-03-16,15:02:41.000,75,11084230,12845,0,1742137360,12974.577939389994,126.72425387999829,53414.406102240006 2025-03-16,15:02:42.000,75,11084218,12765,0,1742137361,12974.557730459994,126.68900823000149,53414.44103784 2025-03-16,15:02:43.000,75,11084202,12605,0,1742137362,12974.503839979989,126.66081171000405,53414.36417952 2025-03-16,15:02:44.000,75,11084201,12645,0,1742137363,12974.503839979989,126.66081171000405,53414.42706360001 2025-03-16,15:02:45.000,75,11084245,12725,0,1742137364,12974.517312599994,126.66786084000341,53414.39911512001 2025-03-16,15:02:46.000,75,11084215,12485,0,1742137365,12974.530785219999,126.69605736000085,53414.406102240006 2025-03-16,15:02:47.000,75,11084192,12525,0,1742137366,12974.490367359998,126.66786084000341,53414.455012080005 2025-03-16,15:02:48.000,75,11084217,12765,0,1742137367,12974.483631049989,126.71015561999957,53414.455012080005 2025-03-16,15:02:49.000,75,11084177,12805,0,1742137368,12974.476894739993,126.67490997000277,53414.46898632 2025-03-16,15:02:50.000,75,11084245,12685,0,1742137369,12974.456685809993,126.69605736000085,53414.47597344001 2025-03-16,15:02:51.000,75,11084261,12605,0,1742137370,12974.443213189988,126.66081171000405,53414.48296056 2025-03-16,15:02:52.000,75,11084221,12765,0,1742137371,12974.409531639998,126.6537625800047,53414.47597344001 2025-03-16,15:02:53.000,75,11084188,12645,0,1742137372,12974.409531639998,126.62556605999998,53414.53885752 2025-03-16,15:02:54.000,75,11084280,12645,0,1742137373,12974.369113779998,126.64671344999806,53414.58776736 2025-03-16,15:02:55.000,75,11084278,12605,0,1742137374,12974.382586399988,126.61851693000062,53414.573793120006 2025-03-16,15:02:56.000,75,11084238,12485,0,1742137375,12974.301750680002,126.62556605999998,53414.66462568001 2025-03-16,15:02:57.000,75,11084183,12805,0,1742137376,12974.328695919998,126.59032041000319,53414.60872872 2025-03-16,15:02:58.000,75,11084196,12685,0,1742137377,12974.261332820002,126.57622215000447,53414.64366432001 2025-03-16,15:02:59.000,75,11084200,12885,0,1742137378,12974.227651269997,126.5057308500036,53414.65065144 2025-03-16,15:03:00.000,75,11084245,12805,0,1742137379,12974.234387579992,126.52687824000168,53414.59475448001 2025-03-16,15:03:01.000,75,11084258,12645,0,1742137380,12974.254596509993,126.48458345999825,53414.58078024 2025-03-16,15:03:02.000,75,11084264,12725,0,1742137381,12974.220914960002,126.45638694000081,53414.66462568001 2025-03-16,15:03:03.000,75,11084218,13045,0,1742137382,12974.220914960002,126.45638694000081,53414.573793120006 2025-03-16,15:03:04.000,75,11084221,12565,0,1742137383,12974.193969719992,126.4422886800021,53414.65065144 2025-03-16,15:03:05.000,75,11084215,12845,0,1742137384,12974.173760789992,126.38589563999994,53414.67859992 2025-03-16,15:03:06.000,75,11084255,12685,0,1742137385,12974.113133999992,126.37884651000059,53414.671612800004 2025-03-16,15:03:07.000,75,11084249,13165,0,1742137386,12974.126606619997,126.37179738000123,53414.67859992 2025-03-16,15:03:08.000,75,11084264,12845,0,1742137387,12974.092925069992,126.35064999000315,53414.671612800004 2025-03-16,15:03:09.000,75,11084189,12885,0,1742137388,12974.079452450002,126.3295025999978,53414.68558704001 2025-03-16,15:03:10.000,75,11084223,12965,0,1742137389,12974.032298279992,126.35064999000315,53414.68558704001 2025-03-16,15:03:11.000,75,11084222,12725,0,1742137390,12973.985144109996,126.30130608000036,53414.66462568001 2025-03-16,15:03:12.000,75,11084258,12525,0,1742137391,12973.978407800001,126.28720782000164,53414.65763856 2025-03-16,15:03:13.000,75,11084206,12605,0,1742137392,12973.951462559991,126.2590113000042,53414.67859992 2025-03-16,15:03:14.000,75,11084279,12605,0,1742137393,12973.951462559991,126.23786390999885,53414.71353552001 2025-03-16,15:03:15.000,75,11084224,12605,0,1742137394,12973.937989940001,126.20966739000141,53414.65065144 2025-03-16,15:03:16.000,75,11084221,12725,0,1742137395,12973.890835769991,126.16032347999862,53414.671612800004 2025-03-16,15:03:17.000,75,11084228,12645,0,1742137396,12973.870626839991,126.13917609000055,53414.71353552001 2025-03-16,15:03:18.000,75,11084229,12445,0,1742137397,12973.904308389996,126.0827830499984,53414.71353552001 2025-03-16,15:03:19.000,75,11084230,12925,0,1742137398,12973.87736315,126.0827830499984,53414.71353552001 2025-03-16,15:03:20.000,75,11084202,12685,0,1742137399,12973.823472669996,126.08983217999776,53414.73449688001 2025-03-16,15:03:21.000,75,11084221,12645,0,1742137400,12973.83020897999,126.06868478999968,53414.74847112 2025-03-16,15:03:22.000,75,11084222,12605,0,1742137401,12973.81000004999,126.0475374000016,53414.7065484 2025-03-16,15:03:23.000,75,11084281,12725,0,1742137402,12973.78979111999,126.0122917500048,53414.74847112 2025-03-16,15:03:24.000,75,11084203,12965,0,1742137403,12973.75610957,125.96294784000202,53414.720522640004 2025-03-16,15:03:25.000,75,11084274,12445,0,1742137404,12973.762845879995,125.96999697000138,53414.65065144 2025-03-16,15:03:26.000,75,11084198,12885,0,1742137405,12973.722428019995,125.9840952300001,53414.7065484 2025-03-16,15:03:27.000,75,11084200,12645,0,1742137406,12973.66853753999,125.96999697000138,53414.720522640004 2025-03-16,15:03:28.000,75,11084265,12645,0,1742137407,12973.58770181999,125.96999697000138,53414.720522640004 2025-03-16,15:03:29.000,75,11084238,12645,0,1742137408,12973.580965509995,125.9840952300001,53414.741484000006 2025-03-16,15:03:30.000,75,11084218,13125,0,1742137409,12973.560756579995,125.99819348999881,53414.72750976 2025-03-16,15:03:31.000,75,11084245,12525,0,1742137410,12973.560756579995,125.95589871000266,53414.720522640004 2025-03-16,15:03:32.000,75,11084281,12645,0,1742137411,12973.50686609999,125.94180045000394,53414.7065484 2025-03-16,15:03:33.000,75,11084272,13165,0,1742137412,12973.479920859994,125.97704610000073,53414.73449688001 2025-03-16,15:03:34.000,75,11084225,12925,0,1742137413,12973.459711929994,125.99114435999945,53414.72750976 2025-03-16,15:03:35.000,75,11084268,12725,0,1742137414,12973.432766689999,125.9488495800033,53414.75545824 2025-03-16,15:03:36.000,75,11084307,12845,0,1742137415,12973.40582144999,125.92770218999794,53414.71353552001 2025-03-16,15:03:37.000,75,11084257,12965,0,1742137416,12973.385612519989,125.89950567000051,53414.741484000006 2025-03-16,15:03:38.000,75,11084287,12605,0,1742137417,12973.365403589989,125.89950567000051,53414.73449688001 2025-03-16,15:03:39.000,75,11084273,12805,0,1742137418,12973.385612519989,125.87835828000243,53414.73449688001 2025-03-16,15:03:40.000,75,11084229,12845,0,1742137419,12973.311513109998,125.91360392999923,53414.720522640004 2025-03-16,15:03:41.000,75,11084245,12885,0,1742137420,12973.338458349994,125.836063499999,53414.64366432001 2025-03-16,15:03:42.000,75,11084271,12525,0,1742137421,12973.304776799989,125.836063499999,53414.692574160006 2025-03-16,15:03:43.000,75,11084215,12565,0,1742137422,12973.311513109998,125.78671959000349,53414.671612800004 2025-03-16,15:03:44.000,75,11084218,12605,0,1742137423,12973.311513109998,125.71622829000262,53414.68558704001 2025-03-16,15:03:45.000,75,11084224,12805,0,1742137424,12973.311513109998,125.70917916000326,53414.7065484 2025-03-16,15:03:46.000,75,11084276,12645,0,1742137425,12973.311513109998,125.70917916000326,53414.64366432001 2025-03-16,15:03:47.000,75,11084278,12685,0,1742137426,12973.331722039999,125.67393350999919,53414.65763856 2025-03-16,15:03:48.000,75,11084253,12805,0,1742137427,12973.264358939989,125.66688437999983,53414.692574160006 2025-03-16,15:03:49.000,75,11084257,12725,0,1742137428,12973.304776799989,125.63163873000303,53414.65065144 2025-03-16,15:03:50.000,75,11084287,12565,0,1742137429,12973.264358939989,125.65278612000111,53414.692574160006 2025-03-16,15:03:51.000,75,11084227,12685,0,1742137430,12973.311513109998,125.61754047000431,53414.65763856 2025-03-16,15:03:52.000,75,11084232,12605,0,1742137431,12973.304776799989,125.56819656000152,53414.671612800004 2025-03-16,15:03:53.000,75,11084226,12885,0,1742137432,12973.244150009989,125.61049133999768,53414.69956128 2025-03-16,15:03:54.000,75,11084266,12685,0,1742137433,12973.244150009989,125.5540983000028,53414.65763856 2025-03-16,15:03:55.000,75,11084261,12605,0,1742137434,12973.223941079988,125.5893439499996,53414.622702960005 2025-03-16,15:03:56.000,75,11084200,12925,0,1742137435,12973.237413699993,125.56819656000152,53414.6366772 2025-03-16,15:03:57.000,75,11084236,12485,0,1742137436,12973.250886319998,125.5893439499996,53414.6366772 2025-03-16,15:03:58.000,75,11084198,12645,0,1742137437,12973.237413699993,125.62458960000367,53414.6017416 2025-03-16,15:03:59.000,75,11084213,12765,0,1742137438,12973.223941079988,125.59639307999896,53414.64366432001 2025-03-16,15:04:00.000,75,11084228,12525,0,1742137439,12973.244150009989,125.63868786000239,53414.60872872 2025-03-16,15:04:01.000,75,11084211,12805,0,1742137440,12973.203732149988,125.63868786000239,53414.6366772 2025-03-16,15:04:02.000,75,11084218,12645,0,1742137441,12973.176786909993,125.65278612000111,53414.62969008 2025-03-16,15:04:03.000,75,11084212,12645,0,1742137442,12973.190259529998,125.63868786000239,53414.573793120006 2025-03-16,15:04:04.000,75,11084252,12645,0,1742137443,12973.176786909993,125.60344220999832,53414.58078024 2025-03-16,15:04:05.000,75,11084175,12765,0,1742137444,12973.176786909993,125.61754047000431,53414.65065144 2025-03-16,15:04:06.000,75,11084218,12765,0,1742137445,12973.210468459998,125.63868786000239,53414.60872872 2025-03-16,15:04:07.000,75,11084239,12725,0,1742137446,12973.223941079988,125.64573699000175,53414.6017416 2025-03-16,15:04:08.000,75,11084236,12685,0,1742137447,12973.223941079988,125.63163873000303,53414.622702960005 2025-03-16,15:04:09.000,75,11084243,12565,0,1742137448,12973.210468459998,125.63868786000239,53414.61571584001 2025-03-16,15:04:10.000,75,11084229,12965,0,1742137449,12973.183523219988,125.63163873000303,53414.573793120006 2025-03-16,15:04:11.000,75,11084200,13005,0,1742137450,12973.230677389998,125.65278612000111,53414.622702960005 2025-03-16,15:04:12.000,75,11084211,12925,0,1742137451,12973.156577979993,125.64573699000175,53414.6017416 2025-03-16,15:04:13.000,75,11084231,12605,0,1742137452,12973.170050599998,125.63868786000239,53414.58776736 2025-03-16,15:04:14.000,75,11084266,12885,0,1742137453,12973.136369049993,125.65983525000047,53414.58078024 2025-03-16,15:04:15.000,75,11084266,12765,0,1742137454,12973.129632739998,125.64573699000175,53414.56680600001 2025-03-16,15:04:16.000,75,11084203,12845,0,1742137455,12973.170050599998,125.58229482000024,53414.58776736 2025-03-16,15:04:17.000,75,11084200,12845,0,1742137456,12973.170050599998,125.60344220999832,53414.622702960005 2025-03-16,15:04:18.000,75,11084212,12565,0,1742137457,12973.170050599998,125.63163873000303,53414.60872872 2025-03-16,15:04:19.000,75,11084204,12645,0,1742137458,12973.203732149988,125.56819656000152,53414.60872872 2025-03-16,15:04:20.000,75,11084201,12845,0,1742137459,12973.170050599998,125.54704917000345,53414.6017416 2025-03-16,15:04:21.000,75,11084248,12765,0,1742137460,12973.163314289988,125.5893439499996,53414.6017416 2025-03-16,15:04:22.000,75,11084210,12965,0,1742137461,12973.170050599998,125.57524569000088,53414.53885752 2025-03-16,15:04:23.000,75,11084264,12765,0,1742137462,12973.149841669998,125.56819656000152,53414.58078024 2025-03-16,15:04:24.000,75,11084217,12885,0,1742137463,12973.129632739998,125.58229482000024,53414.53885752 2025-03-16,15:04:25.000,75,11084224,12485,0,1742137464,12973.129632739998,125.56819656000152,53414.573793120006 2025-03-16,15:04:26.000,75,11084208,12645,0,1742137465,12973.122896430003,125.60344220999832,53414.56680600001 2025-03-16,15:04:27.000,75,11084223,12565,0,1742137466,12973.109423809998,125.63163873000303,53414.552831760004 2025-03-16,15:04:28.000,75,11084289,12965,0,1742137467,12973.089214879998,125.61754047000431,53414.5318704 2025-03-16,15:04:29.000,75,11084234,12565,0,1742137468,12973.089214879998,125.60344220999832,53414.48296056 2025-03-16,15:04:30.000,75,11084251,12805,0,1742137469,12973.102687500003,125.63868786000239,53414.53885752 2025-03-16,15:04:31.000,75,11084220,12685,0,1742137470,12973.015115469992,125.6880317699979,53414.51789616001 2025-03-16,15:04:32.000,75,11084195,12805,0,1742137471,12973.021851780002,125.67393350999919,53414.49693480001 2025-03-16,15:04:33.000,75,11084190,12925,0,1742137472,12973.015115469992,125.7021300300039,53414.503921920004 2025-03-16,15:04:34.000,75,11084240,12845,0,1742137473,12972.954488679992,125.71622829000262,53414.49693480001 2025-03-16,15:04:35.000,75,11084222,12765,0,1742137474,12972.920807130002,125.7021300300039,53414.54584464001 2025-03-16,15:04:36.000,75,11084267,12725,0,1742137475,12972.974697609992,125.76557219999813,53414.48994768 2025-03-16,15:04:37.000,75,11084200,12645,0,1742137476,12972.947752369997,125.76557219999813,53414.503921920004 2025-03-16,15:04:38.000,75,11084216,12885,0,1742137477,12972.927543439997,125.77967046000413,53414.49693480001 2025-03-16,15:04:39.000,75,11084204,12765,0,1742137478,12972.914070819992,125.78671959000349,53414.44802496001 2025-03-16,15:04:40.000,75,11084220,12565,0,1742137479,12972.900598200002,125.75852306999877,53414.44103784 2025-03-16,15:04:41.000,75,11084268,12605,0,1742137480,12972.887125579997,125.84311262999836,53414.48994768 2025-03-16,15:04:42.000,75,11084244,12725,0,1742137481,12972.900598200002,125.80786698000156,53414.43405072 2025-03-16,15:04:43.000,75,11084203,12885,0,1742137482,12972.866916649997,125.84311262999836,53414.44802496001 2025-03-16,15:04:44.000,75,11084223,12645,0,1742137483,12972.893861889992,125.84311262999836,53414.406102240006 2025-03-16,15:04:45.000,75,11084189,12685,0,1742137484,12972.907334509997,125.87835828000243,53414.39911512001 2025-03-16,15:04:46.000,75,11084236,12645,0,1742137485,12972.927543439997,125.85016175999772,53414.39911512001 2025-03-16,15:04:47.000,75,11084199,12765,0,1742137486,12972.941016060002,125.87835828000243,53414.36417952 2025-03-16,15:04:48.000,75,11084251,12805,0,1742137487,12972.954488679992,125.89950567000051,53414.37815376001 2025-03-16,15:04:49.000,75,11084204,12725,0,1742137488,12972.947752369997,125.85721089000435,53414.41308936 2025-03-16,15:04:50.000,75,11084215,12645,0,1742137489,12972.961224990002,125.89245654000115,53414.30828256001 2025-03-16,15:04:51.000,75,11084186,12965,0,1742137490,12972.961224990002,125.86426002000371,53414.37815376001 2025-03-16,15:04:52.000,75,11084203,12925,0,1742137491,12972.994906539992,125.88540741000179,53414.336231040004 2025-03-16,15:04:53.000,75,11084226,12885,0,1742137492,12972.967961299997,125.87835828000243,53414.357192400006 2025-03-16,15:04:54.000,75,11084246,12845,0,1742137493,12972.927543439997,125.88540741000179,53414.336231040004 2025-03-16,15:04:55.000,75,11084231,12725,0,1742137494,12972.954488679992,125.87130915000307,53414.336231040004 2025-03-16,15:04:56.000,75,11084186,12765,0,1742137495,12973.008379159997,125.85016175999772,53414.27334696 2025-03-16,15:04:57.000,75,11084199,12605,0,1742137496,12973.001642850002,125.87835828000243,53414.27334696 2025-03-16,15:04:58.000,75,11084276,13045,0,1742137497,12973.001642850002,125.86426002000371,53414.30129544 2025-03-16,15:04:59.000,75,11084231,12805,0,1742137498,12972.994906539992,125.87130915000307,53414.30129544 2025-03-16,15:05:00.000,75,11084249,12605,0,1742137499,12973.001642850002,125.84311262999836,53414.30129544 2025-03-16,15:05:01.000,75,11084264,12685,0,1742137500,12973.028588089997,125.80786698000156,53414.3222568 2025-03-16,15:05:02.000,75,11084216,12765,0,1742137501,12973.069005949998,125.85721089000435,53414.35020528001 2025-03-16,15:05:03.000,75,11084171,12805,0,1742137502,12973.089214879998,125.90655479999987,53414.357192400006 2025-03-16,15:05:04.000,75,11084217,12645,0,1742137503,12973.116160119993,125.90655479999987,53414.30828256001 2025-03-16,15:05:05.000,75,11084247,13045,0,1742137504,12973.129632739998,125.88540741000179,53414.336231040004 2025-03-16,15:05:06.000,75,11084204,12605,0,1742137505,12973.136369049993,125.89245654000115,53414.3222568 2025-03-16,15:05:07.000,75,11084225,12685,0,1742137506,12973.170050599998,125.94180045000394,53414.35020528001 2025-03-16,15:05:08.000,75,11084274,12685,0,1742137507,12973.183523219988,125.91360392999923,53414.357192400006 2025-03-16,15:05:09.000,75,11084209,12845,0,1742137508,12973.244150009989,125.92770218999794,53414.392128 2025-03-16,15:05:10.000,75,11084252,12605,0,1742137509,12973.196995839993,125.93475132000458,53414.34321816 2025-03-16,15:05:11.000,75,11084259,12845,0,1742137510,12973.196995839993,125.91360392999923,53414.357192400006 2025-03-16,15:05:12.000,75,11084222,12925,0,1742137511,12973.196995839993,125.92770218999794,53414.3222568 2025-03-16,15:05:13.000,75,11084254,12645,0,1742137512,12973.223941079988,125.93475132000458,53414.35020528001 2025-03-16,15:05:14.000,75,11084277,12565,0,1742137513,12973.217204769993,125.92770218999794,53414.29430832 2025-03-16,15:05:15.000,75,11084210,12885,0,1742137514,12973.163314289988,125.95589871000266,53414.392128 2025-03-16,15:05:16.000,75,11084236,12605,0,1742137515,12973.143105359988,125.94180045000394,53414.37116664 2025-03-16,15:05:17.000,75,11084233,12725,0,1742137516,12973.143105359988,125.94180045000394,53414.34321816 2025-03-16,15:05:18.000,75,11084224,12765,0,1742137517,12973.116160119993,125.94180045000394,53414.3222568 2025-03-16,15:05:19.000,75,11084257,12765,0,1742137518,12973.082478570002,125.9488495800033,53414.336231040004 2025-03-16,15:05:20.000,75,11084216,12885,0,1742137519,12973.095951189993,125.9488495800033,53414.32924392001 2025-03-16,15:05:21.000,75,11084217,12845,0,1742137520,12973.095951189993,125.94180045000394,53414.35020528001 2025-03-16,15:05:22.000,75,11084201,12565,0,1742137521,12973.035324399993,125.99114435999945,53414.30828256001 2025-03-16,15:05:23.000,75,11084250,12805,0,1742137522,12973.001642850002,125.97704610000073,53414.336231040004 2025-03-16,15:05:24.000,75,11084215,12605,0,1742137523,12972.947752369997,125.96999697000138,53414.27334696 2025-03-16,15:05:25.000,75,11084184,12725,0,1742137524,12972.907334509997,125.95589871000266,53414.29430832 2025-03-16,15:05:26.000,75,11084228,12685,0,1742137525,12972.887125579997,125.88540741000179,53414.25937272001 2025-03-16,15:05:27.000,75,11084229,13005,0,1742137526,12972.846707719997,125.94180045000394,53414.32924392001 2025-03-16,15:05:28.000,75,11084188,12485,0,1742137527,12972.826498789997,125.85721089000435,53414.30828256001 2025-03-16,15:05:29.000,75,11084241,12685,0,1742137528,12972.786080929996,125.85016175999772,53414.30129544 2025-03-16,15:05:30.000,75,11084225,12885,0,1742137529,12972.806289859996,125.8008178500022,53414.2523856 2025-03-16,15:05:31.000,75,11084266,12525,0,1742137530,12972.799553550001,125.78671959000349,53414.28033408001 2025-03-16,15:05:32.000,75,11084204,12685,0,1742137531,12972.799553550001,125.78671959000349,53414.30828256001 2025-03-16,15:05:33.000,75,11084209,12645,0,1742137532,12972.819762480001,125.75852306999877,53414.27334696 2025-03-16,15:05:34.000,75,11084200,12565,0,1742137533,12972.799553550001,125.72327742000198,53414.28033408001 2025-03-16,15:05:35.000,75,11084226,12525,0,1742137534,12972.860180340002,125.7021300300039,53414.26635984 2025-03-16,15:05:36.000,75,11084227,12605,0,1742137535,12972.839971410001,125.67393350999919,53414.30129544 2025-03-16,15:05:37.000,75,11084229,12685,0,1742137536,12972.860180340002,125.65278612000111,53414.25937272001 2025-03-16,15:05:38.000,75,11084284,12445,0,1742137537,12972.880389270002,125.65278612000111,53414.238411360006 2025-03-16,15:05:39.000,75,11084225,12725,0,1742137538,12972.907334509997,125.62458960000367,53414.238411360006 2025-03-16,15:05:40.000,75,11084259,12485,0,1742137539,12972.887125579997,125.59639307999896,53414.27334696 2025-03-16,15:05:41.000,75,11084266,12605,0,1742137540,12972.907334509997,125.5893439499996,53414.23142424001 2025-03-16,15:05:42.000,75,11084207,12925,0,1742137541,12972.839971410001,125.5540983000028,53414.24539848 2025-03-16,15:05:43.000,75,11084283,12885,0,1742137542,12972.853444029992,125.53295091000473,53414.20347576 2025-03-16,15:05:44.000,75,11084228,12685,0,1742137543,12972.866916649997,125.49770526000066,53414.24539848 2025-03-16,15:05:45.000,75,11084192,12965,0,1742137544,12972.806289859996,125.49770526000066,53414.24539848 2025-03-16,15:05:46.000,75,11084245,12805,0,1742137545,12972.772608309991,125.51885264999873,53414.23142424001 2025-03-16,15:05:47.000,75,11084250,12805,0,1742137546,12972.765871999996,125.53295091000473,53414.26635984 2025-03-16,15:05:48.000,75,11084273,12525,0,1742137547,12972.738926760001,125.51885264999873,53414.26635984 2025-03-16,15:05:49.000,75,11084271,12645,0,1742137548,12972.6985089,125.50475439000002,53414.25937272001 2025-03-16,15:05:50.000,75,11084230,12805,0,1742137549,12972.705245209996,125.54704917000345,53414.23142424001 2025-03-16,15:05:51.000,75,11084234,12765,0,1742137550,12972.631145799991,125.53295091000473,53414.25937272001 2025-03-16,15:05:52.000,75,11084235,12685,0,1742137551,12972.59746425,125.54704917000345,53414.238411360006 2025-03-16,15:05:53.000,75,11084262,12965,0,1742137552,12972.55704639,125.54000004000409,53414.26635984 2025-03-16,15:05:54.000,75,11084245,12685,0,1742137553,12972.543573769995,125.54000004000409,53414.25937272001 2025-03-16,15:05:55.000,75,11084202,12845,0,1742137554,12972.53683746,125.5540983000028,53414.24539848 2025-03-16,15:05:56.000,75,11084278,12645,0,1742137555,12972.50989221999,125.56114743000217,53414.25937272001 2025-03-16,15:05:57.000,75,11084256,12605,0,1742137556,12972.442529119995,125.56114743000217,53414.2523856 2025-03-16,15:05:58.000,75,11084247,12645,0,1742137557,12972.42905649999,125.5540983000028,53414.217450000004 2025-03-16,15:05:59.000,75,11084309,12845,0,1742137558,12972.38863863999,125.56114743000217,53414.24539848 2025-03-16,15:06:00.000,75,11084238,12765,0,1742137559,12972.34822077999,125.56114743000217,53414.25937272001 2025-03-16,15:06:01.000,75,11084210,12725,0,1742137560,12972.31453923,125.51885264999873,53414.22443712 2025-03-16,15:06:02.000,75,11084277,12765,0,1742137561,12972.301066609994,125.54704917000345,53414.22443712 2025-03-16,15:06:03.000,75,11084231,12885,0,1742137562,12972.301066609994,125.5259017799981,53414.26635984 2025-03-16,15:06:04.000,75,11084256,12525,0,1742137563,12972.2943303,125.5259017799981,53414.238411360006 2025-03-16,15:06:05.000,75,11084249,12765,0,1742137564,12972.260648749994,125.50475439000002,53414.24539848 2025-03-16,15:06:06.000,75,11084289,12645,0,1742137565,12972.22696719999,125.48360700000194,53414.25937272001 2025-03-16,15:06:07.000,75,11084214,13045,0,1742137566,12972.22696719999,125.46950874000322,53414.25937272001 2025-03-16,15:06:08.000,75,11084230,12805,0,1742137567,12972.220230889994,125.46950874000322,53414.2523856 2025-03-16,15:06:09.000,75,11084223,12965,0,1742137568,12972.166340409989,125.46950874000322,53414.30129544 2025-03-16,15:06:10.000,75,11084246,12605,0,1742137569,12972.146131479989,125.44131221999851,53414.25937272001 2025-03-16,15:06:11.000,75,11084223,12925,0,1742137570,12972.132658859999,125.42721395999979,53414.27334696 2025-03-16,15:06:12.000,75,11084197,12645,0,1742137571,12972.125922549989,125.42016483000043,53414.22443712 2025-03-16,15:06:13.000,75,11084255,12885,0,1742137572,12972.119186239994,125.41311570000107,53414.217450000004 2025-03-16,15:06:14.000,75,11084246,12685,0,1742137573,12972.105713619989,125.40606657000171,53414.287321200005 2025-03-16,15:06:15.000,75,11084214,13005,0,1742137574,12972.038350519993,125.39901744000235,53414.23142424001 2025-03-16,15:06:16.000,75,11084253,12885,0,1742137575,12972.072032069998,125.33557527000085,53414.26635984 2025-03-16,15:06:17.000,75,11084231,12805,0,1742137576,12972.031614209998,125.35672265999892,53414.26635984 2025-03-16,15:06:18.000,75,11084244,12805,0,1742137577,12972.011405279998,125.35672265999892,53414.29430832 2025-03-16,15:06:19.000,75,11084219,12605,0,1742137578,12971.950778489998,125.32147701000213,53414.30828256001 2025-03-16,15:06:20.000,75,11084225,12725,0,1742137579,12971.896888009993,125.30737875000341,53414.2523856 2025-03-16,15:06:21.000,75,11084250,13005,0,1742137580,12971.890151699998,125.2791822299987,53414.27334696 2025-03-16,15:06:22.000,75,11084245,12725,0,1742137581,12971.856470149993,125.2791822299987,53414.25937272001 2025-03-16,15:06:23.000,75,11084253,12525,0,1742137582,12971.836261219993,125.22278919000382,53414.24539848 2025-03-16,15:06:24.000,75,11084216,12525,0,1742137583,12971.735216569992,125.2439365800019,53414.30129544 2025-03-16,15:06:25.000,75,11084160,12725,0,1742137584,12971.701535020002,125.19459266999911,53414.31526968 2025-03-16,15:06:26.000,75,11084191,12765,0,1742137585,12971.661117160002,125.18049441000039,53414.27334696 2025-03-16,15:06:27.000,75,11084244,12445,0,1742137586,12971.607226679997,125.19459266999911,53414.287321200005 2025-03-16,15:06:28.000,75,11084223,12605,0,1742137587,12971.593754059992,125.18754353999975,53414.28033408001 2025-03-16,15:06:29.000,75,11084265,12765,0,1742137588,12971.560072510001,125.1452487600036,53414.31526968 2025-03-16,15:06:30.000,75,11084257,12525,0,1742137589,12971.499445720001,125.15229789000296,53414.35020528001 2025-03-16,15:06:31.000,75,11084233,12605,0,1742137590,12971.47923679,125.0959048500008,53414.31526968 2025-03-16,15:06:32.000,75,11084238,12805,0,1742137591,12971.432082619991,125.06770833000337,53414.287321200005 2025-03-16,15:06:33.000,75,11084227,12685,0,1742137592,12971.384928449996,125.04656093999802,53414.29430832 2025-03-16,15:06:34.000,75,11084206,12925,0,1742137593,12971.364719519996,125.03951180999866,53414.30828256001 2025-03-16,15:06:35.000,75,11084209,12525,0,1742137594,12971.324301659995,125.01836442000058,53414.336231040004 2025-03-16,15:06:36.000,75,11084237,12685,0,1742137595,12971.344510589995,124.96197137999843,53414.29430832 2025-03-16,15:06:37.000,75,11084199,12965,0,1742137596,12971.283883799995,124.933774860001,53414.31526968 2025-03-16,15:06:38.000,75,11084221,12765,0,1742137597,12971.27714749,124.84918530000141,53414.34321816 2025-03-16,15:06:39.000,75,11084243,12925,0,1742137598,12971.25020224999,124.84918530000141,53414.30828256001 2025-03-16,15:06:40.000,75,11084213,12805,0,1742137599,12971.25693856,124.87738181999885,53414.31526968 2025-03-16,15:06:41.000,75,11084265,12645,0,1742137600,12971.19631177,124.83508704000269,53414.3222568 2025-03-16,15:06:42.000,75,11084214,12565,0,1742137601,12971.19631177,124.84213617000205,53414.35020528001 2025-03-16,15:06:43.000,75,11084181,12645,0,1742137602,12971.19631177,124.73639922000439,53414.336231040004 2025-03-16,15:06:44.000,75,11084255,12965,0,1742137603,12971.182839149995,124.72230095999839,53414.385140880004 2025-03-16,15:06:45.000,75,11084172,12685,0,1742137604,12971.15589391,124.63066226999945,53414.30129544 2025-03-16,15:06:46.000,75,11084177,12685,0,1742137605,12971.12894866999,124.60951488000137,53414.32924392001 2025-03-16,15:06:47.000,75,11084223,12565,0,1742137606,12971.10873973999,124.54607270999986,53414.357192400006 2025-03-16,15:06:48.000,75,11084201,12605,0,1742137607,12971.081794499994,124.54607270999986,53414.336231040004 2025-03-16,15:06:49.000,75,11084256,12605,0,1742137608,12971.142421289995,124.48967966999771,53414.336231040004 2025-03-16,15:06:50.000,75,11084249,12805,0,1742137609,12971.10873973999,124.48263053999835,53414.35020528001 2025-03-16,15:06:51.000,75,11084197,12525,0,1742137610,12971.03464033,124.48967966999771,53414.357192400006 2025-03-16,15:06:52.000,75,11084227,12725,0,1742137611,12971.000958779994,124.46853227999964,53414.36417952 2025-03-16,15:06:53.000,75,11084162,12645,0,1742137612,12970.953804609999,124.40509010999813,53414.37116664 2025-03-16,15:06:54.000,75,11084176,12725,0,1742137613,12970.926859369989,124.475581409999,53414.34321816 2025-03-16,15:06:55.000,75,11084203,12765,0,1742137614,12970.886441509989,124.43328663000284,53414.3222568 2025-03-16,15:06:56.000,75,11084195,12965,0,1742137615,12970.906650439989,124.42623750000348,53414.34321816 2025-03-16,15:06:57.000,75,11084216,12965,0,1742137616,12970.866232579989,124.41213924000476,53414.35020528001 2025-03-16,15:06:58.000,75,11084230,12925,0,1742137617,12970.798869479993,124.38394272000005,53414.34321816 2025-03-16,15:06:59.000,75,11084196,12605,0,1742137618,12970.785396859988,124.3275496799979,53414.357192400006 2025-03-16,15:07:00.000,75,11084184,12725,0,1742137619,12970.765187929988,124.3416479400039,53414.32924392001 2025-03-16,15:07:01.000,75,11084187,12485,0,1742137620,12970.758451619993,124.37689359000069,53414.30129544 2025-03-16,15:07:02.000,75,11084292,12685,0,1742137621,12970.771924239998,124.38394272000005,53414.34321816 2025-03-16,15:07:03.000,75,11084251,12805,0,1742137622,12970.792133169998,124.3275496799979,53414.37815376001 2025-03-16,15:07:04.000,75,11084219,12725,0,1742137623,12970.765187929988,124.31345141999918,53414.35020528001 2025-03-16,15:07:05.000,75,11084236,12845,0,1742137624,12970.771924239998,124.23591098999896,53414.37815376001 2025-03-16,15:07:06.000,75,11084225,12685,0,1742137625,12970.771924239998,124.29935316000046,53414.392128 2025-03-16,15:07:07.000,75,11084199,12645,0,1742137626,12970.778660549993,124.31345141999918,53414.34321816 2025-03-16,15:07:08.000,75,11084255,12645,0,1742137627,12970.798869479993,124.30640228999982,53414.35020528001 2025-03-16,15:07:09.000,75,11084222,12925,0,1742137628,12970.812342099998,124.30640228999982,53414.37815376001 2025-03-16,15:07:10.000,75,11084249,12725,0,1742137629,12970.771924239998,124.30640228999982,53414.357192400006 2025-03-16,15:07:11.000,75,11084241,12685,0,1742137630,12970.792133169998,124.31345141999918,53414.34321816 2025-03-16,15:07:12.000,75,11084190,12805,0,1742137631,12970.812342099998,124.27115664000303,53414.36417952 2025-03-16,15:07:13.000,75,11084254,12565,0,1742137632,12970.839287339993,124.24296011999832,53414.392128 2025-03-16,15:07:14.000,75,11084228,12765,0,1742137633,12970.819078409993,124.25705838000431,53414.392128 2025-03-16,15:07:15.000,75,11084176,12925,0,1742137634,12970.839287339993,124.26410751000367,53414.36417952 2025-03-16,15:07:16.000,75,11084256,12925,0,1742137635,12970.805605789988,124.29935316000046,53414.37116664 2025-03-16,15:07:17.000,75,11084232,12485,0,1742137636,12970.812342099998,124.31345141999918,53414.37815376001 2025-03-16,15:07:18.000,75,11084231,12445,0,1742137637,12970.778660549993,124.28525490000175,53414.385140880004 2025-03-16,15:07:19.000,75,11084217,12965,0,1742137638,12970.765187929988,124.27820577000239,53414.42706360001 2025-03-16,15:07:20.000,75,11084219,12645,0,1742137639,12970.778660549993,124.26410751000367,53414.44103784 2025-03-16,15:07:21.000,75,11084194,12685,0,1742137640,12970.758451619993,124.31345141999918,53414.44802496001 2025-03-16,15:07:22.000,75,11084253,12685,0,1742137641,12970.785396859988,124.31345141999918,53414.41308936 2025-03-16,15:07:23.000,75,11084187,12605,0,1742137642,12970.731506379998,124.33459881000454,53414.455012080005 2025-03-16,15:07:24.000,75,11084233,12685,0,1742137643,12970.738242689993,124.26410751000367,53414.43405072 2025-03-16,15:07:25.000,75,11084225,12525,0,1742137644,12970.771924239998,124.2923040300011,53414.42706360001 2025-03-16,15:07:26.000,75,11084198,12645,0,1742137645,12970.778660549993,124.32050054999854,53414.47597344001 2025-03-16,15:07:27.000,75,11084221,12725,0,1742137646,12970.792133169998,124.30640228999982,53414.48296056 2025-03-16,15:07:28.000,75,11084203,12765,0,1742137647,12970.731506379998,124.31345141999918,53414.42706360001 2025-03-16,15:07:29.000,75,11084223,12605,0,1742137648,12970.771924239998,124.36984446000133,53414.406102240006 2025-03-16,15:07:30.000,75,11084256,12845,0,1742137649,12970.758451619993,124.34869707000325,53414.44103784 2025-03-16,15:07:31.000,75,11084267,12885,0,1742137650,12970.731506379998,124.36984446000133,53414.42706360001 2025-03-16,15:07:32.000,75,11084190,12885,0,1742137651,12970.711297449998,124.39099184999941,53414.4619992 2025-03-16,15:07:33.000,75,11084243,12925,0,1742137652,12970.738242689993,124.39804097999877,53414.46898632 2025-03-16,15:07:34.000,75,11084229,12805,0,1742137653,12970.697824829993,124.40509010999813,53414.503921920004 2025-03-16,15:07:35.000,75,11084204,12645,0,1742137654,12970.704561140003,124.43328663000284,53414.47597344001 2025-03-16,15:07:36.000,75,11084203,12805,0,1742137655,12970.623725420002,124.46853227999964,53414.51090904 2025-03-16,15:07:37.000,75,11084186,12525,0,1742137656,12970.657406969993,124.4403357600022,53414.48296056 2025-03-16,15:07:38.000,75,11084254,12725,0,1742137657,12970.670879589998,124.44738489000156,53414.47597344001 2025-03-16,15:07:39.000,75,11084209,12925,0,1742137658,12970.657406969993,124.42623750000348,53414.48296056 2025-03-16,15:07:40.000,75,11084215,12645,0,1742137659,12970.650670659998,124.45443402000092,53414.44103784 2025-03-16,15:07:41.000,75,11084279,12965,0,1742137660,12970.684352210003,124.475581409999,53414.44802496001 2025-03-16,15:07:42.000,75,11084195,12965,0,1742137661,12970.664143280002,124.45443402000092,53414.47597344001 2025-03-16,15:07:43.000,75,11084229,12765,0,1742137662,12970.650670659998,124.48263053999835,53414.455012080005 2025-03-16,15:07:44.000,75,11084223,13005,0,1742137663,12970.670879589998,124.46853227999964,53414.44103784 2025-03-16,15:07:45.000,75,11084201,12445,0,1742137664,12970.670879589998,124.51082706000307,53414.4619992 2025-03-16,15:07:46.000,75,11084277,12565,0,1742137665,12970.670879589998,124.51787619000243,53414.41308936 2025-03-16,15:07:47.000,75,11084206,12685,0,1742137666,12970.677615899993,124.5390235800005,53414.42706360001 2025-03-16,15:07:48.000,75,11084281,12805,0,1742137667,12970.711297449998,124.56017096999858,53414.41308936 2025-03-16,15:07:49.000,75,11084234,12805,0,1742137668,12970.697824829993,124.53197445000114,53414.48296056 2025-03-16,15:07:50.000,75,11084190,12645,0,1742137669,12970.711297449998,124.60246575000201,53414.43405072 2025-03-16,15:07:51.000,75,11084235,12565,0,1742137670,12970.677615899993,124.61656401000073,53414.48994768 2025-03-16,15:07:52.000,75,11084258,13205,0,1742137671,12970.731506379998,124.66590792000352,53414.392128 2025-03-16,15:07:53.000,75,11084225,12805,0,1742137672,12970.704561140003,124.65885879000416,53414.385140880004 2025-03-16,15:07:54.000,75,11084259,12565,0,1742137673,12970.691088519998,124.6870553100016,53414.44103784 2025-03-16,15:07:55.000,75,11084211,12525,0,1742137674,12970.711297449998,124.72230095999839,53414.48296056 2025-03-16,15:07:56.000,75,11084227,12645,0,1742137675,12970.731506379998,124.70820269999967,53414.4619992 2025-03-16,15:07:57.000,75,11084216,12565,0,1742137676,12970.731506379998,124.77869400000054,53414.43405072 2025-03-16,15:07:58.000,75,11084206,12605,0,1742137677,12970.744978999988,124.81393965000461,53414.44103784 2025-03-16,15:07:59.000,75,11084239,12805,0,1742137678,12970.711297449998,124.84918530000141,53414.42706360001 2025-03-16,15:08:00.000,75,11084248,12645,0,1742137679,12970.765187929988,124.83508704000269,53414.44802496001 2025-03-16,15:08:01.000,75,11084280,12605,0,1742137680,12970.744978999988,124.89148008000484,53414.503921920004 2025-03-16,15:08:02.000,75,11084261,12965,0,1742137681,12970.771924239998,124.92672573000164,53414.44103784 2025-03-16,15:08:03.000,75,11084246,12565,0,1742137682,12970.792133169998,124.94787311999971,53414.44103784 2025-03-16,15:08:04.000,75,11084300,12885,0,1742137683,12970.798869479993,124.96197137999843,53414.385140880004 2025-03-16,15:08:05.000,75,11084228,12925,0,1742137684,12970.805605789988,125.01131529000122,53414.43405072 2025-03-16,15:08:06.000,75,11084282,12725,0,1742137685,12970.771924239998,125.01131529000122,53414.42007648 2025-03-16,15:08:07.000,75,11084203,12645,0,1742137686,12970.751715309998,124.9972170300025,53414.385140880004 2025-03-16,15:08:08.000,75,11084244,12685,0,1742137687,12970.751715309998,124.95492224999907,53414.41308936 2025-03-16,15:08:09.000,75,11084278,12765,0,1742137688,12970.819078409993,125.00426616000186,53414.43405072 2025-03-16,15:08:10.000,75,11084257,12605,0,1742137689,12970.778660549993,125.03951180999866,53414.42706360001 2025-03-16,15:08:11.000,75,11084255,12805,0,1742137690,12970.792133169998,125.05361007000465,53414.455012080005 2025-03-16,15:08:12.000,75,11084237,12765,0,1742137691,12970.839287339993,125.06065920000401,53414.42007648 2025-03-16,15:08:13.000,75,11084235,12645,0,1742137692,12970.812342099998,125.06065920000401,53414.37116664 2025-03-16,15:08:14.000,75,11084219,12885,0,1742137693,12970.792133169998,125.03951180999866,53414.41308936 2025-03-16,15:08:15.000,75,11084235,12725,0,1742137694,12970.812342099998,125.10295398000017,53414.37815376001 2025-03-16,15:08:16.000,75,11084231,12765,0,1742137695,12970.825814719989,125.08180659000209,53414.35020528001 2025-03-16,15:08:17.000,75,11084270,12685,0,1742137696,12970.832551029998,125.0959048500008,53414.37815376001 2025-03-16,15:08:18.000,75,11084238,12645,0,1742137697,12970.812342099998,125.12410136999824,53414.385140880004 2025-03-16,15:08:19.000,75,11084259,12605,0,1742137698,12970.825814719989,125.15229789000296,53414.37116664 2025-03-16,15:08:20.000,75,11084246,12965,0,1742137699,12970.832551029998,125.18754353999975,53414.42007648 2025-03-16,15:08:21.000,75,11084205,12645,0,1742137700,12970.846023649989,125.17344528000103,53414.35020528001 2025-03-16,15:08:22.000,75,11084213,12605,0,1742137701,12970.852759959998,125.20164179999847,53414.336231040004 2025-03-16,15:08:23.000,75,11084225,12645,0,1742137702,12970.893177819999,125.25803484000062,53414.37116664 2025-03-16,15:08:24.000,75,11084231,12565,0,1742137703,12970.879705199994,125.2439365800019,53414.406102240006 2025-03-16,15:08:25.000,75,11084298,12605,0,1742137704,12970.859496269994,125.25803484000062,53414.3222568 2025-03-16,15:08:26.000,75,11084259,12925,0,1742137705,12970.866232579989,125.27213309999934,53414.392128 2025-03-16,15:08:27.000,75,11084278,12605,0,1742137706,12970.886441509989,125.31442788000277,53414.30129544 2025-03-16,15:08:28.000,75,11084267,12645,0,1742137707,12970.913386749999,125.2791822299987,53414.357192400006 2025-03-16,15:08:29.000,75,11084256,12805,0,1742137708,12970.920123059994,125.29328049000469,53414.34321816 2025-03-16,15:08:30.000,75,11084212,12925,0,1742137709,12970.879705199994,125.32147701000213,53414.37116664 2025-03-16,15:08:31.000,75,11084216,12805,0,1742137710,12970.893177819999,125.40606657000171,53414.31526968 2025-03-16,15:08:32.000,75,11084243,12925,0,1742137711,12970.906650439989,125.42721395999979,53414.36417952 2025-03-16,15:08:33.000,75,11084190,12605,0,1742137712,12970.859496269994,125.4554104800045,53414.3222568 2025-03-16,15:08:34.000,75,11084172,12725,0,1742137713,12970.886441509989,125.46950874000322,53414.35020528001 2025-03-16,15:08:35.000,75,11084265,12645,0,1742137714,12970.906650439989,125.47655787000258,53414.336231040004 2025-03-16,15:08:36.000,75,11084246,12525,0,1742137715,12970.872968889998,125.4554104800045,53414.30129544 2025-03-16,15:08:37.000,75,11084211,12885,0,1742137716,12970.906650439989,125.5259017799981,53414.30828256001 2025-03-16,15:08:38.000,75,11084271,12605,0,1742137717,12970.899914129994,125.54000004000409,53414.35020528001 2025-03-16,15:08:39.000,75,11084256,12725,0,1742137718,12970.913386749999,125.58229482000024,53414.29430832 2025-03-16,15:08:40.000,75,11084222,12765,0,1742137719,12970.866232579989,125.56114743000217,53414.336231040004 2025-03-16,15:08:41.000,75,11084205,12685,0,1742137720,12970.879705199994,125.53295091000473,53414.37116664 2025-03-16,15:08:42.000,75,11084237,12405,0,1742137721,12970.872968889998,125.56114743000217,53414.34321816 2025-03-16,15:08:43.000,75,11084217,12925,0,1742137722,12970.893177819999,125.5540983000028,53414.36417952 2025-03-16,15:08:44.000,75,11084235,12845,0,1742137723,12970.886441509989,125.54000004000409,53414.36417952 2025-03-16,15:08:45.000,75,11084210,12765,0,1742137724,12970.886441509989,125.56819656000152,53414.39911512001 2025-03-16,15:08:46.000,75,11084232,13285,0,1742137725,12970.825814719989,125.56819656000152,53414.37815376001 2025-03-16,15:08:47.000,75,11084228,12645,0,1742137726,12970.866232579989,125.61049133999768,53414.406102240006 2025-03-16,15:08:48.000,75,11084207,12885,0,1742137727,12970.846023649989,125.60344220999832,53414.385140880004 2025-03-16,15:08:49.000,75,11084239,12605,0,1742137728,12970.852759959998,125.62458960000367,53414.37116664 2025-03-16,15:08:50.000,75,11084189,12605,0,1742137729,12970.785396859988,125.59639307999896,53414.385140880004 2025-03-16,15:08:51.000,75,11084187,12685,0,1742137730,12970.778660549993,125.68098263999855,53414.385140880004 2025-03-16,15:08:52.000,75,11084232,12885,0,1742137731,12970.785396859988,125.67393350999919,53414.357192400006 2025-03-16,15:08:53.000,75,11084241,12965,0,1742137732,12970.765187929988,125.67393350999919,53414.39911512001 2025-03-16,15:08:54.000,75,11084206,12645,0,1742137733,12970.758451619993,125.73032655000134,53414.37116664 2025-03-16,15:08:55.000,75,11084285,12885,0,1742137734,12970.704561140003,125.72327742000198,53414.385140880004 2025-03-16,15:08:56.000,75,11084247,12845,0,1742137735,12970.650670659998,125.74442481000006,53414.31526968 2025-03-16,15:08:57.000,75,11084222,12725,0,1742137736,12970.691088519998,125.76557219999813,53414.357192400006 2025-03-16,15:08:58.000,75,11084242,12605,0,1742137737,12970.684352210003,125.76557219999813,53414.357192400006 2025-03-16,15:08:59.000,75,11084239,12685,0,1742137738,12970.643934350002,125.74442481000006,53414.385140880004 2025-03-16,15:09:00.000,75,11084258,12485,0,1742137739,12970.664143280002,125.73032655000134,53414.336231040004 2025-03-16,15:09:01.000,75,11084250,12445,0,1742137740,12970.657406969993,125.77262133000477,53414.357192400006 2025-03-16,15:09:02.000,75,11084254,12885,0,1742137741,12970.650670659998,125.75147393999941,53414.336231040004 2025-03-16,15:09:03.000,75,11084209,12605,0,1742137742,12970.643934350002,125.75147393999941,53414.37815376001 2025-03-16,15:09:04.000,75,11084203,12645,0,1742137743,12970.630461729997,125.8008178500022,53414.35020528001 2025-03-16,15:09:05.000,75,11084266,12725,0,1742137744,12970.670879589998,125.77967046000413,53414.385140880004 2025-03-16,15:09:06.000,75,11084157,12605,0,1742137745,12970.691088519998,125.79376872000284,53414.34321816 2025-03-16,15:09:07.000,75,11084205,12525,0,1742137746,12970.697824829993,125.77262133000477,53414.35020528001 2025-03-16,15:09:08.000,75,11084221,12605,0,1742137747,12970.751715309998,125.77262133000477,53414.392128 2025-03-16,15:09:09.000,75,11084243,12645,0,1742137748,12970.758451619993,125.80786698000156,53414.30828256001 2025-03-16,15:09:10.000,75,11084255,13125,0,1742137749,12970.765187929988,125.76557219999813,53414.32924392001 2025-03-16,15:09:11.000,75,11084226,12605,0,1742137750,12970.798869479993,125.76557219999813,53414.41308936 2025-03-16,15:09:12.000,75,11084196,12605,0,1742137751,12970.832551029998,125.79376872000284,53414.44802496001 2025-03-16,15:09:13.000,75,11084231,13045,0,1742137752,12970.846023649989,125.76557219999813,53414.406102240006 2025-03-16,15:09:14.000,75,11084260,12765,0,1742137753,12970.872968889998,125.77262133000477,53414.42706360001 2025-03-16,15:09:15.000,75,11084238,12525,0,1742137754,12970.899914129994,125.78671959000349,53414.455012080005 2025-03-16,15:09:16.000,75,11084237,12805,0,1742137755,12970.906650439989,125.77262133000477,53414.37116664 2025-03-16,15:09:17.000,75,11084183,12525,0,1742137756,12971.03464033,125.78671959000349,53414.47597344001 2025-03-16,15:09:18.000,75,11084229,12765,0,1742137757,12971.03464033,125.80786698000156,53414.48296056 2025-03-16,15:09:19.000,75,11084191,12765,0,1742137758,12971.061585569994,125.80786698000156,53414.48994768 2025-03-16,15:09:20.000,75,11084151,12765,0,1742137759,12971.08853080999,125.87130915000307,53414.48994768 2025-03-16,15:09:21.000,75,11084205,12605,0,1742137760,12971.122212359995,125.88540741000179,53414.46898632 2025-03-16,15:09:22.000,75,11084226,12845,0,1742137761,12971.122212359995,125.87835828000243,53414.44103784 2025-03-16,15:09:23.000,75,11084182,12565,0,1742137762,12971.16936652999,125.85016175999772,53414.4619992 2025-03-16,15:09:24.000,75,11084232,12645,0,1742137763,12971.09526712,125.90655479999987,53414.44802496001 2025-03-16,15:09:25.000,75,11084178,12565,0,1742137764,12971.122212359995,125.92065305999859,53414.53885752 2025-03-16,15:09:26.000,75,11084153,12885,0,1742137765,12971.122212359995,126.00524261999817,53414.51789616001 2025-03-16,15:09:27.000,75,11084210,12885,0,1742137766,12971.102003429995,125.9840952300001,53414.55981888 2025-03-16,15:09:28.000,75,11084204,12885,0,1742137767,12971.12894866999,125.99819348999881,53414.54584464001 2025-03-16,15:09:29.000,75,11084214,12605,0,1742137768,12971.14915759999,126.06868478999968,53414.573793120006 2025-03-16,15:09:30.000,75,11084217,12805,0,1742137769,12971.11547605,126.08983217999776,53414.5318704 2025-03-16,15:09:31.000,75,11084247,12605,0,1742137770,12971.122212359995,126.12507783000183,53414.552831760004 2025-03-16,15:09:32.000,75,11084288,12965,0,1742137771,12971.11547605,126.13917609000055,53414.573793120006 2025-03-16,15:09:33.000,75,11084230,12565,0,1742137772,12971.10873973999,126.1462252199999,53414.60872872 2025-03-16,15:09:34.000,75,11084211,13085,0,1742137773,12971.102003429995,126.16737260999798,53414.622702960005 2025-03-16,15:09:35.000,75,11084220,12725,0,1742137774,12971.11547605,126.23081477999949,53414.59475448001 2025-03-16,15:09:36.000,75,11084234,12765,0,1742137775,12971.14915759999,126.23081477999949,53414.671612800004 2025-03-16,15:09:37.000,75,11084160,12685,0,1742137776,12971.13568498,126.2590113000042,53414.65065144 2025-03-16,15:09:38.000,75,11084210,12565,0,1742137777,12971.18957545999,126.28720782000164,53414.71353552001 2025-03-16,15:09:39.000,75,11084120,12805,0,1742137778,12971.18957545999,126.33655173000443,53414.68558704001 2025-03-16,15:09:40.000,75,11084160,12725,0,1742137779,12971.25020224999,126.33655173000443,53414.72750976 2025-03-16,15:09:41.000,75,11084188,12965,0,1742137780,12971.283883799995,126.3295025999978,53414.74847112 2025-03-16,15:09:42.000,75,11084229,12885,0,1742137781,12971.29735642,126.36474825000187,53414.68558704001 2025-03-16,15:09:43.000,75,11084205,12765,0,1742137782,12971.304092729995,126.41409216000466,53414.76244536001 2025-03-16,15:09:44.000,75,11084247,12605,0,1742137783,12971.304092729995,126.40704302999802,53414.7764196 2025-03-16,15:09:45.000,75,11084204,12605,0,1742137784,12971.41187368999,126.47753432999889,53414.82532944 2025-03-16,15:09:46.000,75,11084219,12845,0,1742137785,12971.43881893,126.52687824000168,53414.839303680004 2025-03-16,15:09:47.000,75,11084205,12405,0,1742137786,12971.445555239996,126.5409765000004,53414.85327792001 2025-03-16,15:09:48.000,75,11084221,12645,0,1742137787,12971.45902786,126.56212388999847,53414.86725216 2025-03-16,15:09:49.000,75,11084163,12685,0,1742137788,12971.472500479991,126.61851693000062,53414.909174880006 2025-03-16,15:09:50.000,75,11084231,12765,0,1742137789,12971.492709409991,126.66081171000405,53414.888213520004 2025-03-16,15:09:51.000,75,11084142,12605,0,1742137790,12971.526390959996,126.71015561999957,53414.97205896 2025-03-16,15:09:52.000,75,11084159,12765,0,1742137791,12971.593754059992,126.752450400003,53414.97205896 2025-03-16,15:09:53.000,75,11084170,12885,0,1742137792,12971.553336199991,126.82294170000387,53415.00000744001 2025-03-16,15:09:54.000,75,11084154,12645,0,1742137793,12971.539863580001,126.85818735000066,53414.99302032 2025-03-16,15:09:55.000,75,11084138,12925,0,1742137794,12971.546599889996,126.89343300000473,53415.006994560004 2025-03-16,15:09:56.000,75,11084222,12445,0,1742137795,12971.533127269991,126.91458039000281,53414.99302032 2025-03-16,15:09:57.000,75,11084161,12685,0,1742137796,12971.506182029996,126.95687516999897,53414.958084720005 2025-03-16,15:09:58.000,75,11084212,12725,0,1742137797,12971.539863580001,126.91458039000281,53415.09782712001 2025-03-16,15:09:59.000,75,11084175,12725,0,1742137798,12971.526390959996,126.94277691000025,53415.06987864001 2025-03-16,15:10:00.000,75,11084154,12725,0,1742137799,12971.492709409991,126.9991699500024,53415.006994560004 2025-03-16,15:10:01.000,75,11084210,12605,0,1742137800,12971.485973099996,126.98507169000368,53415.11180136 2025-03-16,15:10:02.000,75,11084146,12525,0,1742137801,12971.512918339991,126.97097342999768,53415.15372408 2025-03-16,15:10:03.000,75,11084168,13045,0,1742137802,12971.519654650001,126.98507169000368,53415.09084 2025-03-16,15:10:04.000,75,11084233,12605,0,1742137803,12971.533127269991,127.02031734000047,53415.09782712001 2025-03-16,15:10:05.000,75,11084192,12685,0,1742137804,12971.519654650001,127.04851385999791,53415.09782712001 2025-03-16,15:10:06.000,75,11084176,12725,0,1742137805,12971.512918339991,127.07671038000262,53415.09084 2025-03-16,15:10:07.000,75,11084188,12765,0,1742137806,12971.485973099996,127.12605428999814,53415.13276272 2025-03-16,15:10:08.000,75,11084180,12765,0,1742137807,12971.519654650001,127.11195602999942,53415.11180136 2025-03-16,15:10:09.000,75,11084170,12525,0,1742137808,12971.499445720001,127.16129994000221,53415.21660816001 2025-03-16,15:10:10.000,75,11084195,12845,0,1742137809,12971.539863580001,127.16129994000221,53415.20263392 2025-03-16,15:10:11.000,75,11084168,12605,0,1742137810,12971.539863580001,127.196545589999,53415.174685440004 2025-03-16,15:10:12.000,75,11084176,12845,0,1742137811,12971.492709409991,127.22474211000372,53415.174685440004 2025-03-16,15:10:13.000,75,11084183,12605,0,1742137812,12971.506182029996,127.22474211000372,53415.2305824 2025-03-16,15:10:14.000,75,11084202,12885,0,1742137813,12971.452291549991,127.29523341000458,53415.25154376 2025-03-16,15:10:15.000,75,11084228,12645,0,1742137814,12971.465764169996,127.27408601999923,53415.26551800001 2025-03-16,15:10:16.000,75,11084167,12845,0,1742137815,12971.512918339991,127.3445773200001,53415.293466480005 2025-03-16,15:10:17.000,75,11084193,12605,0,1742137816,12971.512918339991,127.40097036000225,53415.28647936001 2025-03-16,15:10:18.000,75,11084197,12925,0,1742137817,12971.472500479991,127.41506862000097,53415.25853088 2025-03-16,15:10:19.000,75,11084202,12845,0,1742137818,12971.45902786,127.45031426999776,53415.27250512 2025-03-16,15:10:20.000,75,11084172,12685,0,1742137819,12971.485973099996,127.50670730999991,53415.31442784001 2025-03-16,15:10:21.000,75,11084208,12405,0,1742137820,12971.499445720001,127.48555992000183,53415.3004536 2025-03-16,15:10:22.000,75,11084163,12765,0,1742137821,12971.465764169996,127.56310035000206,53415.25853088 2025-03-16,15:10:23.000,75,11084138,12725,0,1742137822,12971.432082619991,127.56310035000206,53415.31442784001 2025-03-16,15:10:24.000,75,11084233,12885,0,1742137823,12971.45902786,127.61244426000485,53415.3004536 2025-03-16,15:10:25.000,75,11084183,12885,0,1742137824,12971.452291549991,127.64064078000229,53415.293466480005 2025-03-16,15:10:26.000,75,11084209,12565,0,1742137825,12971.445555239996,127.68293555999844,53415.32840208 2025-03-16,15:10:27.000,75,11084166,12645,0,1742137826,12971.41187368999,127.68293555999844,53415.31442784001 2025-03-16,15:10:28.000,75,11084183,12725,0,1742137827,12971.43881893,127.75342685999931,53415.3004536 2025-03-16,15:10:29.000,75,11084240,12765,0,1742137828,12971.45902786,127.76752511999803,53415.32840208 2025-03-16,15:10:30.000,75,11084266,12765,0,1742137829,12971.39840107,127.8027707700021,53415.342376320004 2025-03-16,15:10:31.000,75,11084218,12965,0,1742137830,12971.41861,127.82391816000018,53415.34936344 2025-03-16,15:10:32.000,75,11084158,12685,0,1742137831,12971.432082619991,127.89440946000104,53415.342376320004 2025-03-16,15:10:33.000,75,11084208,12685,0,1742137832,12971.43881893,127.92260597999848,53415.391286160004 2025-03-16,15:10:34.000,75,11084203,12525,0,1742137833,12971.445555239996,127.92965510999784,53415.41923464 2025-03-16,15:10:35.000,75,11084245,12685,0,1742137834,12971.485973099996,128.00719553999807,53415.37731192 2025-03-16,15:10:36.000,75,11084192,12645,0,1742137835,12971.512918339991,127.97899902000063,53415.38429904001 2025-03-16,15:10:37.000,75,11084214,12605,0,1742137836,12971.573545129992,128.0494903200015,53415.32840208 2025-03-16,15:10:38.000,75,11084215,12685,0,1742137837,12971.560072510001,128.02834293000342,53415.391286160004 2025-03-16,15:10:39.000,75,11084213,12605,0,1742137838,12971.580281440001,128.07768683999893,53415.391286160004 2025-03-16,15:10:40.000,75,11084212,12725,0,1742137839,12971.600490370001,128.0988342300043,53415.391286160004 2025-03-16,15:10:41.000,75,11084189,12765,0,1742137840,12971.613962989992,128.13407988000108,53415.391286160004 2025-03-16,15:10:42.000,75,11084228,12805,0,1742137841,12971.640908230002,128.15522726999916,53415.3703248 2025-03-16,15:10:43.000,75,11084246,12805,0,1742137842,12971.688062399997,128.19047292000323,53415.391286160004 2025-03-16,15:10:44.000,75,11084184,12805,0,1742137843,12971.701535020002,128.23981682999874,53415.39827328 2025-03-16,15:10:45.000,75,11084208,12565,0,1742137844,12971.715007639992,128.1975220500026,53415.41923464 2025-03-16,15:10:46.000,75,11084215,12965,0,1742137845,12971.735216569992,128.25391509000474,53415.363337680006 2025-03-16,15:10:47.000,75,11084198,12725,0,1742137846,12971.768898119997,128.2962098700009,53415.41923464 2025-03-16,15:10:48.000,75,11084237,12725,0,1742137847,12971.741952880002,128.2962098700009,53415.412247520006 2025-03-16,15:10:49.000,75,11084165,12965,0,1742137848,12971.748689189997,128.28916074000153,53415.38429904001 2025-03-16,15:10:50.000,75,11084208,12805,0,1742137849,12971.748689189997,128.3103081299996,53415.38429904001 2025-03-16,15:10:51.000,75,11084202,12565,0,1742137850,12971.688062399997,128.2962098700009,53415.35635056001 2025-03-16,15:10:52.000,75,11084154,12765,0,1742137851,12971.701535020002,128.28211161000218,53415.3703248 2025-03-16,15:10:53.000,75,11084221,12525,0,1742137852,12971.721743950002,128.26801335000346,53415.35635056001 2025-03-16,15:10:54.000,75,11084212,12645,0,1742137853,12971.640908230002,128.28916074000153,53415.38429904001 2025-03-16,15:10:55.000,75,11084202,12685,0,1742137854,12971.647644539997,128.26801335000346,53415.34936344 2025-03-16,15:10:56.000,75,11084227,12485,0,1742137855,12971.647644539997,128.28916074000153,53415.412247520006 2025-03-16,15:10:57.000,75,11084207,12685,0,1742137856,12971.647644539997,128.26801335000346,53415.40526040001 2025-03-16,15:10:58.000,75,11084214,12845,0,1742137857,12971.634171919992,128.2962098700009,53415.37731192 2025-03-16,15:10:59.000,75,11084195,12645,0,1742137858,12971.667853469997,128.2962098700009,53415.37731192 2025-03-16,15:11:00.000,75,11084247,12685,0,1742137859,12971.634171919992,128.30325900000025,53415.40526040001 2025-03-16,15:11:01.000,75,11084163,12645,0,1742137860,12971.640908230002,128.3596520400024,53415.3004536 2025-03-16,15:11:02.000,75,11084182,12765,0,1742137861,12971.640908230002,128.34555378000368,53415.363337680006 2025-03-16,15:11:03.000,75,11084207,12645,0,1742137862,12971.640908230002,128.38079943000048,53415.35635056001 2025-03-16,15:11:04.000,75,11084207,12565,0,1742137863,12971.634171919992,128.4230942100039,53415.32141496 2025-03-16,15:11:05.000,75,11084136,12645,0,1742137864,12971.688062399997,128.50063464000414,53415.27949224 2025-03-16,15:11:06.000,75,11084249,12805,0,1742137865,12971.694798709992,128.5076837700035,53415.244556640006 2025-03-16,15:11:07.000,75,11084240,12605,0,1742137866,12971.735216569992,128.59227333000308,53415.27250512 2025-03-16,15:11:08.000,75,11084289,12565,0,1742137867,12971.735216569992,128.62751897999988,53415.27949224 2025-03-16,15:11:09.000,75,11084235,12685,0,1742137868,12971.721743950002,128.68391202000203,53415.25853088 2025-03-16,15:11:10.000,75,11084214,12605,0,1742137869,12971.755425499992,128.7544033200029,53415.26551800001 2025-03-16,15:11:11.000,75,11084198,12885,0,1742137870,12971.789107049997,128.8037472299984,53415.26551800001 2025-03-16,15:11:12.000,75,11084227,12925,0,1742137871,12971.802579670002,128.83194375000312,53415.223595280004 2025-03-16,15:11:13.000,75,11084188,12725,0,1742137872,12971.856470149993,128.88128765999863,53415.223595280004 2025-03-16,15:11:14.000,75,11084271,12485,0,1742137873,12971.822788600002,128.90948418000335,53415.27949224 2025-03-16,15:11:15.000,75,11084236,12885,0,1742137874,12971.856470149993,128.93768070000078,53415.2305824 2025-03-16,15:11:16.000,75,11084270,12765,0,1742137875,12971.869942769998,128.99407374000293,53415.2305824 2025-03-16,15:11:17.000,75,11084215,12645,0,1742137876,12971.883415390002,129.0363685199991,53415.223595280004 2025-03-16,15:11:18.000,75,11084224,12885,0,1742137877,12971.896888009993,129.07161417000316,53415.25853088 2025-03-16,15:11:19.000,75,11084240,12765,0,1742137878,12971.876679079993,129.07161417000316,53415.31442784001 2025-03-16,15:11:20.000,75,11084211,12845,0,1742137879,12971.890151699998,129.10685981999995,53415.26551800001 2025-03-16,15:11:21.000,75,11084247,12645,0,1742137880,12971.910360629998,129.12095807999867,53415.27250512 2025-03-16,15:11:22.000,75,11084219,12805,0,1742137881,12971.944042179988,129.13505634000467,53415.26551800001 2025-03-16,15:11:23.000,75,11084226,12805,0,1742137882,12971.876679079993,129.14210547000403,53415.25154376 2025-03-16,15:11:24.000,75,11084244,12685,0,1742137883,12971.923833250003,129.12800720999803,53415.27949224 2025-03-16,15:11:25.000,75,11084239,12765,0,1742137884,12971.876679079993,129.0998106900006,53415.3004536 2025-03-16,15:11:26.000,75,11084259,12725,0,1742137885,12971.917096939993,129.12095807999867,53415.28647936001 2025-03-16,15:11:27.000,75,11084216,12645,0,1742137886,12971.876679079993,129.1139089499993,53415.25154376 2025-03-16,15:11:28.000,75,11084176,12965,0,1742137887,12971.822788600002,129.09276156000124,53415.25154376 2025-03-16,15:11:29.000,75,11084222,12765,0,1742137888,12971.822788600002,129.09276156000124,53415.27250512 2025-03-16,15:11:30.000,75,11084192,12525,0,1742137889,12971.829524909997,129.04341764999845,53415.223595280004 2025-03-16,15:11:31.000,75,11084231,12765,0,1742137890,12971.856470149993,129.0504667799978,53415.244556640006 2025-03-16,15:11:32.000,75,11084208,12645,0,1742137891,12971.802579670002,129.07866330000252,53415.244556640006 2025-03-16,15:11:33.000,75,11084217,12805,0,1742137892,12971.795843359992,129.0998106900006,53415.244556640006 2025-03-16,15:11:34.000,75,11084206,12725,0,1742137893,12971.809315979997,129.08571243000188,53415.244556640006 2025-03-16,15:11:35.000,75,11084177,12605,0,1742137894,12971.809315979997,129.07866330000252,53415.20962104 2025-03-16,15:11:36.000,75,11084226,12645,0,1742137895,12971.816052289993,129.13505634000467,53415.16769832001 2025-03-16,15:11:37.000,75,11084232,12685,0,1742137896,12971.768898119997,129.13505634000467,53415.2305824 2025-03-16,15:11:38.000,75,11084211,12645,0,1742137897,12971.782370740002,129.14210547000403,53415.174685440004 2025-03-16,15:11:39.000,75,11084203,12605,0,1742137898,12971.802579670002,129.17030199000146,53415.15372408 2025-03-16,15:11:40.000,75,11084254,12885,0,1742137899,12971.829524909997,129.19144937999954,53415.174685440004 2025-03-16,15:11:41.000,75,11084207,12965,0,1742137900,12971.829524909997,129.1984985099989,53415.125775600005 2025-03-16,15:11:42.000,75,11084273,12605,0,1742137901,12971.856470149993,129.18440025000018,53415.13276272 2025-03-16,15:11:43.000,75,11084246,12765,0,1742137902,12971.863206460002,129.1984985099989,53415.125775600005 2025-03-16,15:11:44.000,75,11084184,12725,0,1742137903,12971.863206460002,129.18440025000018,53415.06289152 2025-03-16,15:11:45.000,75,11084202,12645,0,1742137904,12971.917096939993,129.19144937999954,53415.09084 2025-03-16,15:11:46.000,75,11084200,12725,0,1742137905,12971.917096939993,129.20554763999826,53415.11180136 2025-03-16,15:11:47.000,75,11084193,12805,0,1742137906,12971.944042179988,129.23374416000297,53415.076865760006 2025-03-16,15:11:48.000,75,11084193,12885,0,1742137907,12971.964251109988,129.21964590000425,53415.09782712001 2025-03-16,15:11:49.000,75,11084267,12445,0,1742137908,12971.964251109988,129.25489155000105,53415.13276272 2025-03-16,15:11:50.000,75,11084225,12725,0,1742137909,12971.937305869993,129.24079329000233,53415.15372408 2025-03-16,15:11:51.000,75,11084195,12725,0,1742137910,12971.997932659993,129.26898980999977,53415.11180136 2025-03-16,15:11:52.000,75,11084258,12765,0,1742137911,12971.964251109988,129.2266950300036,53415.09782712001 2025-03-16,15:11:53.000,75,11084235,12685,0,1742137912,12971.984460039988,129.2478424200017,53415.14673696001 2025-03-16,15:11:54.000,75,11084199,12765,0,1742137913,12971.984460039988,129.2266950300036,53415.18167256 2025-03-16,15:11:55.000,75,11084200,12525,0,1742137914,12972.018141589993,129.2619406800004,53415.10481424 2025-03-16,15:11:56.000,75,11084202,12885,0,1742137915,12972.045086829989,129.25489155000105,53415.13276272 2025-03-16,15:11:57.000,75,11084154,12685,0,1742137916,12972.078768379994,129.2266950300036,53415.14673696001 2025-03-16,15:11:58.000,75,11084170,12605,0,1742137917,12972.072032069998,129.24079329000233,53415.15372408 2025-03-16,15:11:59.000,75,11084261,12685,0,1742137918,12972.058559449993,129.24079329000233,53415.11180136 2025-03-16,15:12:00.000,75,11084213,12685,0,1742137919,12972.092240999998,129.29013719999784,53415.11180136 2025-03-16,15:12:01.000,75,11084190,12765,0,1742137920,12972.105713619989,129.21964590000425,53415.125775600005 2025-03-16,15:12:02.000,75,11084223,12885,0,1742137921,12972.078768379994,129.24079329000233,53415.125775600005 2025-03-16,15:12:03.000,75,11084250,12645,0,1742137922,12972.112449929999,129.2478424200017,53415.174685440004 2025-03-16,15:12:04.000,75,11084181,12685,0,1742137923,12972.146131479989,129.21964590000425,53415.18865968001 2025-03-16,15:12:05.000,75,11084197,12765,0,1742137924,12972.173076719999,129.17735112000082,53415.13276272 2025-03-16,15:12:06.000,75,11084205,12805,0,1742137925,12972.139395169994,129.14915460000338,53415.16769832001 2025-03-16,15:12:07.000,75,11084197,12925,0,1742137926,12972.119186239994,129.1632528600021,53415.16769832001 2025-03-16,15:12:08.000,75,11084192,12845,0,1742137927,12972.132658859999,129.19144937999954,53415.15372408 2025-03-16,15:12:09.000,75,11084185,12725,0,1742137928,12972.146131479989,129.18440025000018,53415.13974984 2025-03-16,15:12:10.000,75,11084205,12845,0,1742137929,12972.132658859999,129.14915460000338,53415.14673696001 2025-03-16,15:12:11.000,75,11084248,12685,0,1742137930,12972.132658859999,129.1984985099989,53415.18167256 2025-03-16,15:12:12.000,75,11084184,12645,0,1742137931,12972.092240999998,129.2266950300036,53415.174685440004 2025-03-16,15:12:13.000,75,11084221,12605,0,1742137932,12972.078768379994,129.2478424200017,53415.18865968001 2025-03-16,15:12:14.000,75,11084265,12725,0,1742137933,12972.078768379994,129.2619406800004,53415.20962104 2025-03-16,15:12:15.000,75,11084233,12805,0,1742137934,12972.072032069998,129.24079329000233,53415.195646800006 2025-03-16,15:12:16.000,75,11084230,12805,0,1742137935,12972.038350519993,129.26898980999977,53415.18167256 2025-03-16,15:12:17.000,75,11084241,12805,0,1742137936,12972.038350519993,129.25489155000105,53415.20962104 2025-03-16,15:12:18.000,75,11084237,12845,0,1742137937,12972.072032069998,129.27603893999913,53415.25154376 2025-03-16,15:12:19.000,75,11084240,12565,0,1742137938,12972.058559449993,129.28308806999848,53415.26551800001 2025-03-16,15:12:20.000,75,11084155,12525,0,1742137939,12972.058559449993,129.33243198000127,53415.25853088 2025-03-16,15:12:21.000,75,11084151,12725,0,1742137940,12972.045086829989,129.32538285000192,53415.27949224 2025-03-16,15:12:22.000,75,11084211,12605,0,1742137941,12972.072032069998,129.33243198000127,53415.31442784001 2025-03-16,15:12:23.000,75,11084241,12885,0,1742137942,12972.024877899988,129.35357936999935,53415.2305824 2025-03-16,15:12:24.000,75,11084195,12685,0,1742137943,12972.051823139998,129.31833372000256,53415.31442784001 2025-03-16,15:12:25.000,75,11084216,12965,0,1742137944,12972.072032069998,129.32538285000192,53415.33538920001 2025-03-16,15:12:26.000,75,11084221,12485,0,1742137945,12972.038350519993,129.3606284999987,53415.293466480005 2025-03-16,15:12:27.000,75,11084217,13005,0,1742137946,12972.038350519993,129.35357936999935,53415.30744072 2025-03-16,15:12:28.000,75,11084202,12805,0,1742137947,12971.970987419998,129.31833372000256,53415.27949224 2025-03-16,15:12:29.000,75,11084212,12565,0,1742137948,12971.991196349998,129.38177589000406,53415.293466480005 2025-03-16,15:12:30.000,75,11084229,12605,0,1742137949,12971.957514799993,129.34653024,53415.26551800001 2025-03-16,15:12:31.000,75,11084191,12845,0,1742137950,12971.930569559998,129.33948111000063,53415.293466480005 2025-03-16,15:12:32.000,75,11084218,12645,0,1742137951,12971.890151699998,129.4099724100015,53415.32141496 2025-03-16,15:12:33.000,75,11084211,12725,0,1742137952,12971.896888009993,129.3747267600047,53415.33538920001 2025-03-16,15:12:34.000,75,11084211,12605,0,1742137953,12971.883415390002,129.36767762999807,53415.30744072 2025-03-16,15:12:35.000,75,11084214,12765,0,1742137954,12971.863206460002,129.36767762999807,53415.31442784001 2025-03-16,15:12:36.000,75,11084207,12645,0,1742137955,12971.802579670002,129.3747267600047,53415.27949224 2025-03-16,15:12:37.000,75,11084206,12685,0,1742137956,12971.762161810002,129.3606284999987,53415.293466480005 2025-03-16,15:12:38.000,75,11084168,12805,0,1742137957,12971.755425499992,129.39587415000278,53415.32840208 2025-03-16,15:12:39.000,75,11084241,13005,0,1742137958,12971.735216569992,129.40292328000214,53415.32141496 2025-03-16,15:12:40.000,75,11084222,12605,0,1742137959,12971.728480259997,129.3747267600047,53415.342376320004 2025-03-16,15:12:41.000,75,11084200,12765,0,1742137960,12971.735216569992,129.38882502000342,53415.35635056001 2025-03-16,15:12:42.000,75,11084238,12885,0,1742137961,12971.715007639992,129.40292328000214,53415.37731192 2025-03-16,15:12:43.000,75,11084202,12725,0,1742137962,12971.681326090002,129.3747267600047,53415.34936344 2025-03-16,15:12:44.000,75,11084211,12645,0,1742137963,12971.708271329997,129.38882502000342,53415.3004536 2025-03-16,15:12:45.000,75,11084151,12845,0,1742137964,12971.701535020002,129.4099724100015,53415.37731192 2025-03-16,15:12:46.000,75,11084248,12525,0,1742137965,12971.701535020002,129.4099724100015,53415.3703248 2025-03-16,15:12:47.000,75,11084194,12685,0,1742137966,12971.694798709992,129.3747267600047,53415.34936344 2025-03-16,15:12:48.000,75,11084216,12925,0,1742137967,12971.721743950002,129.4099724100015,53415.412247520006 2025-03-16,15:12:49.000,75,11084167,12805,0,1742137968,12971.768898119997,129.42407067000022,53415.44718312 2025-03-16,15:12:50.000,75,11084201,12605,0,1742137969,12971.782370740002,129.40292328000214,53415.40526040001 2025-03-16,15:12:51.000,75,11084196,12965,0,1742137970,12971.755425499992,129.40292328000214,53415.43320888001 2025-03-16,15:12:52.000,75,11084217,13125,0,1742137971,12971.775634429992,129.38177589000406,53415.48910584 2025-03-16,15:12:53.000,75,11084216,12765,0,1742137972,12971.809315979997,129.39587415000278,53415.510067200004 2025-03-16,15:12:54.000,75,11084177,12965,0,1742137973,12971.822788600002,129.43816892999894,53415.48211872001 2025-03-16,15:12:55.000,75,11084173,12725,0,1742137974,12971.829524909997,129.3747267600047,53415.48910584 2025-03-16,15:12:56.000,75,11084230,12565,0,1742137975,12971.836261219993,129.4452180599983,53415.4751316 2025-03-16,15:12:57.000,75,11084264,12805,0,1742137976,12971.842997530002,129.43816892999894,53415.510067200004 2025-03-16,15:12:58.000,75,11084193,12725,0,1742137977,12971.836261219993,129.48751284000173,53415.5450028 2025-03-16,15:12:59.000,75,11084209,12925,0,1742137978,12971.822788600002,129.51570935999916,53415.558977040004 2025-03-16,15:13:00.000,75,11084236,12765,0,1742137979,12971.816052289993,129.55095501000324,53415.57295128001 2025-03-16,15:13:01.000,75,11084193,12885,0,1742137980,12971.809315979997,129.5580041400026,53415.56596416 2025-03-16,15:13:02.000,75,11084196,12725,0,1742137981,12971.728480259997,129.53685675000452,53415.58692552 2025-03-16,15:13:03.000,75,11084211,12805,0,1742137982,12971.715007639992,129.5932497899994,53415.53801568 2025-03-16,15:13:04.000,75,11084206,12685,0,1742137983,12971.708271329997,129.56505327000195,53415.614874 2025-03-16,15:13:05.000,75,11084209,12885,0,1742137984,12971.688062399997,129.50161110000045,53415.56596416 2025-03-16,15:13:06.000,75,11084164,12685,0,1742137985,12971.647644539997,129.54390588000388,53415.62186112001 2025-03-16,15:13:07.000,75,11084223,12805,0,1742137986,12971.627435609997,129.48046371000237,53415.62186112001 2025-03-16,15:13:08.000,75,11084222,12685,0,1742137987,12971.600490370001,129.42407067000022,53415.63583536 2025-03-16,15:13:09.000,75,11084215,13045,0,1742137988,12971.566808819996,129.39587415000278,53415.677758080004 2025-03-16,15:13:10.000,75,11084218,12765,0,1742137989,12971.593754059992,129.38882502000342,53415.64282248 2025-03-16,15:13:11.000,75,11084221,12645,0,1742137990,12971.600490370001,129.3112845900032,53415.6847452 2025-03-16,15:13:12.000,75,11084195,12645,0,1742137991,12971.566808819996,129.2478424200017,53415.66378384 2025-03-16,15:13:13.000,75,11084194,12765,0,1742137992,12971.546599889996,129.27603893999913,53415.65679672 2025-03-16,15:13:14.000,75,11084222,12565,0,1742137993,12971.600490370001,129.24079329000233,53415.69173232001 2025-03-16,15:13:15.000,75,11084218,12925,0,1742137994,12971.533127269991,129.20554763999826,53415.63583536 2025-03-16,15:13:16.000,75,11084219,12525,0,1742137995,12971.519654650001,129.14915460000338,53415.67077096001 2025-03-16,15:13:17.000,75,11084230,12765,0,1742137996,12971.432082619991,129.1139089499993,53415.71269368 2025-03-16,15:13:18.000,75,11084254,12685,0,1742137997,12971.465764169996,129.14915460000338,53415.69173232001 2025-03-16,15:13:19.000,75,11084236,12645,0,1742137998,12971.432082619991,129.14210547000403,53415.726667920004 2025-03-16,15:13:20.000,75,11084227,12645,0,1742137999,12971.465764169996,129.13505634000467,53415.70570656 2025-03-16,15:13:21.000,75,11084234,12645,0,1742138000,12971.432082619991,129.14210547000403,53415.76859064001 2025-03-16,15:13:22.000,75,11084218,12725,0,1742138001,12971.425346309996,129.13505634000467,53415.7546164 2025-03-16,15:13:23.000,75,11084249,12805,0,1742138002,12971.37145582999,129.14915460000338,53415.7546164 2025-03-16,15:13:24.000,75,11084275,12805,0,1742138003,12971.37819214,129.17735112000082,53415.7546164 2025-03-16,15:13:25.000,75,11084232,12645,0,1742138004,12971.304092729995,129.2478424200017,53415.76859064001 2025-03-16,15:13:26.000,75,11084196,12845,0,1742138005,12971.27714749,129.26898980999977,53415.726667920004 2025-03-16,15:13:27.000,75,11084225,12965,0,1742138006,12971.243465939995,129.29013719999784,53415.70570656 2025-03-16,15:13:28.000,75,11084204,12845,0,1742138007,12971.25020224999,129.30423546000384,53415.78955200001 2025-03-16,15:13:29.000,75,11084242,12605,0,1742138008,12971.22999331999,129.3112845900032,53415.866410320006 2025-03-16,15:13:30.000,75,11084244,12885,0,1742138009,12971.2165207,129.29718633000448,53415.78955200001 2025-03-16,15:13:31.000,75,11084229,12565,0,1742138010,12971.16936652999,129.3606284999987,53415.81750048001 2025-03-16,15:13:32.000,75,11084235,12925,0,1742138011,12971.10873973999,129.42407067000022,53415.78256488 2025-03-16,15:13:33.000,75,11084277,12885,0,1742138012,12971.13568498,129.41702154000086,53415.7546164 2025-03-16,15:13:34.000,75,11084259,12965,0,1742138013,12971.10873973999,129.4452180599983,53415.78955200001 2025-03-16,15:13:35.000,75,11084250,12845,0,1742138014,12971.10873973999,129.42407067000022,53415.83846184001 2025-03-16,15:13:36.000,75,11084263,12605,0,1742138015,12971.08853080999,129.40292328000214,53415.78256488 2025-03-16,15:13:37.000,75,11084244,12765,0,1742138016,12971.142421289995,129.42407067000022,53415.85942320001 2025-03-16,15:13:38.000,75,11084226,12565,0,1742138017,12971.10873973999,129.42407067000022,53415.78256488 2025-03-16,15:13:39.000,75,11084213,12645,0,1742138018,12971.10873973999,129.4593163200043,53415.845448960004 2025-03-16,15:13:40.000,75,11084271,12645,0,1742138019,12971.13568498,129.38882502000342,53415.83147472 2025-03-16,15:13:41.000,75,11084214,12805,0,1742138020,12971.08853080999,129.38177589000406,53415.85243608 2025-03-16,15:13:42.000,75,11084219,12845,0,1742138021,12971.11547605,129.36767762999807,53415.83846184001 2025-03-16,15:13:43.000,75,11084282,12605,0,1742138022,12971.142421289995,129.38882502000342,53415.88737168001 2025-03-16,15:13:44.000,75,11084253,12685,0,1742138023,12971.16936652999,129.3747267600047,53415.90134592 2025-03-16,15:13:45.000,75,11084218,12725,0,1742138024,12971.182839149995,129.3606284999987,53415.83147472 2025-03-16,15:13:46.000,75,11084244,12645,0,1742138025,12971.23672963,129.33948111000063,53415.81750048001 2025-03-16,15:13:47.000,75,11084254,12765,0,1742138026,12971.29735642,129.35357936999935,53415.87339744 2025-03-16,15:13:48.000,75,11084230,12765,0,1742138027,12971.304092729995,129.4452180599983,53415.88737168001 2025-03-16,15:13:49.000,75,11084260,12805,0,1742138028,12971.29735642,129.43816892999894,53415.90134592 2025-03-16,15:13:50.000,75,11084164,12645,0,1742138029,12971.31756535,129.50161110000045,53415.915320160006 2025-03-16,15:13:51.000,75,11084229,12805,0,1742138030,12971.364719519996,129.5086602299998,53415.95025576 2025-03-16,15:13:52.000,75,11084218,12765,0,1742138031,12971.39840107,129.55095501000324,53415.9292944 2025-03-16,15:13:53.000,75,11084239,12685,0,1742138032,12971.39166475999,129.57915153000067,53415.97121712 2025-03-16,15:13:54.000,75,11084275,12605,0,1742138033,12971.39840107,129.64259370000218,53416.034101200006 2025-03-16,15:13:55.000,75,11084273,13205,0,1742138034,12971.432082619991,129.68488847999834,53415.98519136001 2025-03-16,15:13:56.000,75,11084245,12725,0,1742138035,12971.39840107,129.74833064999984,53415.98519136001 2025-03-16,15:13:57.000,75,11084262,13125,0,1742138036,12971.35798321,129.79767456000263,53415.98519136001 2025-03-16,15:13:58.000,75,11084236,13045,0,1742138037,12971.37819214,129.89636238000094,53416.013139840004 2025-03-16,15:13:59.000,75,11084230,12525,0,1742138038,12971.324301659995,129.88226412000222,53416.02012696 2025-03-16,15:14:00.000,75,11084229,12765,0,1742138039,12971.33777428,129.94570629000373,53415.97820424 2025-03-16,15:14:01.000,75,11084248,12805,0,1742138040,12971.283883799995,129.98095194000052,53416.013139840004 2025-03-16,15:14:02.000,75,11084199,12605,0,1742138041,12971.29735642,130.0302958500033,53415.98519136001 2025-03-16,15:14:03.000,75,11084231,12765,0,1742138042,12971.263674869995,130.03734498000267,53415.95025576 2025-03-16,15:14:04.000,75,11084269,12925,0,1742138043,12971.263674869995,130.07963975999883,53415.98519136001 2025-03-16,15:14:05.000,75,11084245,12885,0,1742138044,12971.243465939995,130.0866888899982,53416.02012696 2025-03-16,15:14:06.000,75,11084225,12845,0,1742138045,12971.263674869995,130.0866888899982,53415.97121712 2025-03-16,15:14:07.000,75,11084234,12445,0,1742138046,12971.18957545999,130.10078715000418,53415.9991656 2025-03-16,15:14:08.000,75,11084246,12685,0,1742138047,12971.203048079995,130.14308193000033,53415.9991656 2025-03-16,15:14:09.000,75,11084290,12645,0,1742138048,12971.17610284,130.19947497000248,53416.00615272001 2025-03-16,15:14:10.000,75,11084236,12645,0,1742138049,12971.15589391,130.22767148999992,53416.013139840004 2025-03-16,15:14:11.000,75,11084274,12685,0,1742138050,12971.162630219995,130.19947497000248,53415.98519136001 2025-03-16,15:14:12.000,75,11084210,12645,0,1742138051,12971.15589391,130.26996627000335,53416.02012696 2025-03-16,15:14:13.000,75,11084273,12765,0,1742138052,12971.15589391,130.28406453000207,53415.95025576 2025-03-16,15:14:14.000,75,11084217,12965,0,1742138053,12971.102003429995,130.34750670000358,53415.90833304001 2025-03-16,15:14:15.000,75,11084235,12685,0,1742138054,12971.10873973999,130.35455583000294,53415.97121712 2025-03-16,15:14:16.000,75,11084236,12925,0,1742138055,12971.102003429995,130.35455583000294,53415.95025576 2025-03-16,15:14:17.000,75,11084185,12765,0,1742138056,12971.05484926,130.37570322000101,53415.9292944 2025-03-16,15:14:18.000,75,11084269,12725,0,1742138057,12971.09526712,130.44619452000188,53416.013139840004 2025-03-16,15:14:19.000,75,11084216,12525,0,1742138058,12971.08853080999,130.47439103999932,53415.93628152001 2025-03-16,15:14:20.000,75,11084243,12445,0,1742138059,12971.102003429995,130.50258756000403,53415.94326864 2025-03-16,15:14:21.000,75,11084306,12805,0,1742138060,12971.10873973999,130.55193146999954,53415.9292944 2025-03-16,15:14:22.000,75,11084258,12525,0,1742138061,12971.142421289995,130.54488234000019,53415.98519136001 2025-03-16,15:14:23.000,75,11084267,12645,0,1742138062,12971.203048079995,130.5730788600049,53415.9991656 2025-03-16,15:14:24.000,75,11084222,12645,0,1742138063,12971.223257009995,130.59422625000298,53415.95724288001 2025-03-16,15:14:25.000,75,11084263,12725,0,1742138064,12971.25693856,130.58717712000362,53415.964230000005 2025-03-16,15:14:26.000,75,11084222,12565,0,1742138065,12971.27714749,130.61537364000105,53415.97820424 2025-03-16,15:14:27.000,75,11084256,12725,0,1742138066,12971.33103796999,130.6224227700004,53415.964230000005 2025-03-16,15:14:28.000,75,11084266,12805,0,1742138067,12971.37145582999,130.60127538000233,53415.97820424 2025-03-16,15:14:29.000,75,11084219,12565,0,1742138068,12971.425346309996,130.59422625000298,53415.98519136001 2025-03-16,15:14:30.000,75,11084181,12805,0,1742138069,12971.485973099996,130.6224227700004,53415.95025576 2025-03-16,15:14:31.000,75,11084227,12565,0,1742138070,12971.566808819996,130.6083245100017,53415.92230728 2025-03-16,15:14:32.000,75,11084240,12685,0,1742138071,12971.600490370001,130.6435701599985,53415.95025576 2025-03-16,15:14:33.000,75,11084213,12445,0,1742138072,12971.560072510001,130.65061928999785,53415.95025576 2025-03-16,15:14:34.000,75,11084208,12765,0,1742138073,12971.560072510001,130.68586494000192,53416.00615272001 2025-03-16,15:14:35.000,75,11084182,12645,0,1742138074,12971.539863580001,130.67881581000256,53415.9991656 2025-03-16,15:14:36.000,75,11084229,12765,0,1742138075,12971.506182029996,130.68586494000192,53415.915320160006 2025-03-16,15:14:37.000,75,11084244,12845,0,1742138076,12971.485973099996,130.72111058999872,53415.97121712 2025-03-16,15:14:38.000,75,11084253,12925,0,1742138077,12971.465764169996,130.71406145999936,53415.95724288001 2025-03-16,15:14:39.000,75,11084224,12925,0,1742138078,12971.47923679,130.74225798000407,53415.95025576 2025-03-16,15:14:40.000,75,11084158,12805,0,1742138079,12971.432082619991,130.74930711000343,53415.95724288001 2025-03-16,15:14:41.000,75,11084249,12605,0,1742138080,12971.405137379996,130.74225798000407,53415.97820424 2025-03-16,15:14:42.000,75,11084203,12605,0,1742138081,12971.33103796999,130.7563562400028,53415.93628152001 2025-03-16,15:14:43.000,75,11084177,12605,0,1742138082,12971.344510589995,130.7563562400028,53415.92230728 2025-03-16,15:14:44.000,75,11084282,12805,0,1742138083,12971.33777428,130.7704545000015,53415.915320160006 2025-03-16,15:14:45.000,75,11084252,12805,0,1742138084,12971.33103796999,130.8057001499983,53415.90833304001 2025-03-16,15:14:46.000,75,11084226,12645,0,1742138085,12971.324301659995,130.81274927999766,53415.964230000005 2025-03-16,15:14:47.000,75,11084223,12645,0,1742138086,12971.344510589995,130.81274927999766,53415.90134592 2025-03-16,15:14:48.000,75,11084199,12965,0,1742138087,12971.33103796999,130.8057001499983,53415.90134592 2025-03-16,15:14:49.000,75,11084232,12805,0,1742138088,12971.35124689999,130.79160188999958,53415.88038456 2025-03-16,15:14:50.000,75,11084192,12405,0,1742138089,12971.39840107,130.79865101999894,53415.866410320006 2025-03-16,15:14:51.000,75,11084235,12685,0,1742138090,12971.39166475999,130.8197984100043,53415.845448960004 2025-03-16,15:14:52.000,75,11084184,12685,0,1742138091,12971.465764169996,130.78455276000022,53415.83846184001 2025-03-16,15:14:53.000,75,11084180,12565,0,1742138092,12971.452291549991,130.8057001499983,53415.87339744 2025-03-16,15:14:54.000,75,11084139,12605,0,1742138093,12971.445555239996,130.833896670003,53415.78256488 2025-03-16,15:14:55.000,75,11084179,12645,0,1742138094,12971.492709409991,130.82684754000366,53415.81051336 2025-03-16,15:14:56.000,75,11084194,12765,0,1742138095,12971.533127269991,130.82684754000366,53415.77557776 2025-03-16,15:14:57.000,75,11084209,12685,0,1742138096,12971.526390959996,130.84799493000173,53415.78955200001 2025-03-16,15:14:58.000,75,11084244,12685,0,1742138097,12971.553336199991,130.91143710000324,53415.796539120005 2025-03-16,15:14:59.000,75,11084159,12605,0,1742138098,12971.573545129992,130.9537318799994,53415.77557776 2025-03-16,15:15:00.000,75,11084199,12805,0,1742138099,12971.600490370001,130.9678301399981,53415.78256488 2025-03-16,15:15:01.000,75,11084172,12845,0,1742138100,12971.607226679997,131.00307579000219,53415.78256488 2025-03-16,15:15:02.000,75,11084158,12645,0,1742138101,12971.587017749996,131.03832143999898,53415.698719440006 2025-03-16,15:15:03.000,75,11084225,12805,0,1742138102,12971.600490370001,131.03127230999962,53415.74064216001 2025-03-16,15:15:04.000,75,11084192,12885,0,1742138103,12971.620699300001,131.04537056999834,53415.77557776 2025-03-16,15:15:05.000,75,11084234,12565,0,1742138104,12971.627435609997,131.09471448000113,53415.726667920004 2025-03-16,15:15:06.000,75,11084239,12565,0,1742138105,12971.593754059992,131.13700926000456,53415.7546164 2025-03-16,15:15:07.000,75,11084254,12645,0,1742138106,12971.654380849992,131.13700926000456,53415.70570656 2025-03-16,15:15:08.000,75,11084226,12805,0,1742138107,12971.647644539997,131.15815665000264,53415.698719440006 2025-03-16,15:15:09.000,75,11084225,12605,0,1742138108,12971.580281440001,131.19340229999943,53415.66378384 2025-03-16,15:15:10.000,75,11084201,12645,0,1742138109,12971.607226679997,131.20750055999815,53415.6847452 2025-03-16,15:15:11.000,75,11084156,12685,0,1742138110,12971.580281440001,131.2145496900048,53415.71269368 2025-03-16,15:15:12.000,75,11084199,12645,0,1742138111,12971.593754059992,131.23569708000286,53415.66378384 2025-03-16,15:15:13.000,75,11084199,12685,0,1742138112,12971.600490370001,131.25684447000094,53415.677758080004 2025-03-16,15:15:14.000,75,11084233,12565,0,1742138113,12971.566808819996,131.27799185999902,53415.62186112001 2025-03-16,15:15:15.000,75,11084181,12485,0,1742138114,12971.593754059992,131.32028664000245,53415.6847452 2025-03-16,15:15:16.000,75,11084161,12885,0,1742138115,12971.553336199991,131.29913925000437,53415.71968080001 2025-03-16,15:15:17.000,75,11084230,12965,0,1742138116,12971.546599889996,131.27094272999966,53415.677758080004 2025-03-16,15:15:18.000,75,11084200,12685,0,1742138117,12971.553336199991,131.29913925000437,53415.614874 2025-03-16,15:15:19.000,75,11084201,12925,0,1742138118,12971.539863580001,131.27799185999902,53415.558977040004 2025-03-16,15:15:20.000,75,11084190,12685,0,1742138119,12971.533127269991,131.28504098999838,53415.614874 2025-03-16,15:15:21.000,75,11084189,12765,0,1742138120,12971.526390959996,131.3273357700018,53415.51705432 2025-03-16,15:15:22.000,75,11084210,12685,0,1742138121,12971.512918339991,131.30618838000373,53415.558977040004 2025-03-16,15:15:23.000,75,11084178,12885,0,1742138122,12971.465764169996,131.30618838000373,53415.57295128001 2025-03-16,15:15:24.000,75,11084211,12885,0,1742138123,12971.472500479991,131.2638936000003,53415.531028560006 2025-03-16,15:15:25.000,75,11084210,13005,0,1742138124,12971.45902786,131.2638936000003,53415.53801568 2025-03-16,15:15:26.000,75,11084183,12685,0,1742138125,12971.45902786,131.2638936000003,53415.579938400006 2025-03-16,15:15:27.000,75,11084175,12645,0,1742138126,12971.432082619991,131.2286479500035,53415.531028560006 2025-03-16,15:15:28.000,75,11084173,12645,0,1742138127,12971.452291549991,131.22159882000415,53415.50308008001 2025-03-16,15:15:29.000,75,11084207,13045,0,1742138128,12971.425346309996,131.22159882000415,53415.5450028 2025-03-16,15:15:30.000,75,11084221,12845,0,1742138129,12971.405137379996,131.23569708000286,53415.461157360005 2025-03-16,15:15:31.000,75,11084184,12765,0,1742138130,12971.37819214,131.23569708000286,53415.49609296 2025-03-16,15:15:32.000,75,11084179,12605,0,1742138131,12971.39840107,131.25684447000094,53415.4751316 2025-03-16,15:15:33.000,75,11084224,13165,0,1742138132,12971.384928449996,131.22159882000415,53415.48211872001 2025-03-16,15:15:34.000,75,11084177,12765,0,1742138133,12971.41187368999,131.2638936000003,53415.461157360005 2025-03-16,15:15:35.000,75,11084198,12765,0,1742138134,12971.344510589995,131.22159882000415,53415.48211872001 2025-03-16,15:15:36.000,75,11084132,12885,0,1742138135,12971.344510589995,131.2145496900048,53415.461157360005 2025-03-16,15:15:37.000,75,11084151,12765,0,1742138136,12971.37145582999,131.18635317000007,53415.45417024001 2025-03-16,15:15:38.000,75,11084200,12525,0,1742138137,12971.43881893,131.2145496900048,53415.391286160004 2025-03-16,15:15:39.000,75,11084160,12605,0,1742138138,12971.445555239996,131.17930404000072,53415.40526040001 2025-03-16,15:15:40.000,75,11084172,12885,0,1742138139,12971.432082619991,131.165205780002,53415.39827328 2025-03-16,15:15:41.000,75,11084183,12765,0,1742138140,12971.519654650001,131.15110752000328,53415.40526040001 2025-03-16,15:15:42.000,75,11084226,12485,0,1742138141,12971.587017749996,131.14405839000392,53415.32141496 2025-03-16,15:15:43.000,75,11084197,12885,0,1742138142,12971.607226679997,131.12291099999857,53415.39827328 2025-03-16,15:15:44.000,75,11084145,12925,0,1742138143,12971.634171919992,131.1158618699992,53415.412247520006 2025-03-16,15:15:45.000,75,11084202,12805,0,1742138144,12971.647644539997,131.12291099999857,53415.35635056001 2025-03-16,15:15:46.000,75,11084192,13165,0,1742138145,12971.667853469997,131.10881273999985,53415.33538920001 2025-03-16,15:15:47.000,75,11084200,12765,0,1742138146,12971.640908230002,131.13700926000456,53415.37731192 2025-03-16,15:15:48.000,75,11084189,12485,0,1742138147,12971.688062399997,131.15110752000328,53415.342376320004 2025-03-16,15:15:49.000,75,11084250,12885,0,1742138148,12971.667853469997,131.2145496900048,53415.38429904001 2025-03-16,15:15:50.000,75,11084164,12805,0,1742138149,12971.654380849992,131.25684447000094,53415.37731192 2025-03-16,15:15:51.000,75,11084183,12605,0,1742138150,12971.620699300001,131.27799185999902,53415.34936344 2025-03-16,15:15:52.000,75,11084224,12565,0,1742138151,12971.573545129992,131.25684447000094,53415.35635056001 2025-03-16,15:15:53.000,75,11084204,12765,0,1742138152,12971.560072510001,131.27094272999966,53415.32141496 2025-03-16,15:15:54.000,75,11084275,12565,0,1742138153,12971.553336199991,131.3132375100031,53415.3703248 2025-03-16,15:15:55.000,75,11084183,12605,0,1742138154,12971.519654650001,131.3273357700018,53415.34936344 2025-03-16,15:15:56.000,75,11084210,12525,0,1742138155,12971.499445720001,131.36963054999796,53415.34936344 2025-03-16,15:15:57.000,75,11084204,12605,0,1742138156,12971.47923679,131.40487620000204,53415.32141496 2025-03-16,15:15:58.000,75,11084180,12605,0,1742138157,12971.45902786,131.39782707000268,53415.31442784001 2025-03-16,15:15:59.000,75,11084238,12645,0,1742138158,12971.47923679,131.4260235900001,53415.30744072 2025-03-16,15:16:00.000,75,11084208,12685,0,1742138159,12971.47923679,131.39782707000268,53415.32840208 2025-03-16,15:16:01.000,75,11084193,12605,0,1742138160,12971.485973099996,131.41897446000075,53415.31442784001 2025-03-16,15:16:02.000,75,11084235,12925,0,1742138161,12971.47923679,131.38372881000396,53415.25853088 2025-03-16,15:16:03.000,75,11084207,12565,0,1742138162,12971.465764169996,131.34143403000053,53415.27250512 2025-03-16,15:16:04.000,75,11084161,12565,0,1742138163,12971.512918339991,131.3484831599999,53415.26551800001 2025-03-16,15:16:05.000,75,11084200,12965,0,1742138164,12971.526390959996,131.32028664000245,53415.27949224 2025-03-16,15:16:06.000,75,11084222,12605,0,1742138165,12971.546599889996,131.28504098999838,53415.2305824 2025-03-16,15:16:07.000,75,11084210,12845,0,1742138166,12971.526390959996,131.27799185999902,53415.2305824 2025-03-16,15:16:08.000,75,11084199,12725,0,1742138167,12971.492709409991,131.23569708000286,53415.20962104 2025-03-16,15:16:09.000,75,11084169,12925,0,1742138168,12971.499445720001,131.27799185999902,53415.244556640006 2025-03-16,15:16:10.000,75,11084219,12525,0,1742138169,12971.546599889996,131.23569708000286,53415.244556640006 2025-03-16,15:16:11.000,75,11084209,12765,0,1742138170,12971.573545129992,131.17930404000072,53415.174685440004 2025-03-16,15:16:12.000,75,11084187,12645,0,1742138171,12971.634171919992,131.17930404000072,53415.20962104 2025-03-16,15:16:13.000,75,11084185,13005,0,1742138172,12971.613962989992,131.12291099999857,53415.18865968001 2025-03-16,15:16:14.000,75,11084190,12765,0,1742138173,12971.661117160002,131.1017636100005,53415.20263392 2025-03-16,15:16:15.000,75,11084244,12805,0,1742138174,12971.694798709992,131.07356709000305,53415.18865968001 2025-03-16,15:16:16.000,75,11084214,12725,0,1742138175,12971.688062399997,131.08766535000177,53415.20263392 2025-03-16,15:16:17.000,75,11084212,12405,0,1742138176,12971.708271329997,131.01012492000154,53415.2305824 2025-03-16,15:16:18.000,75,11084272,12605,0,1742138177,12971.775634429992,130.98897753000347,53415.15372408 2025-03-16,15:16:19.000,75,11084207,12605,0,1742138178,12971.809315979997,131.00307579000219,53415.195646800006 2025-03-16,15:16:20.000,75,11084211,12685,0,1742138179,12971.795843359992,130.99602666000283,53415.2305824 2025-03-16,15:16:21.000,75,11084193,12885,0,1742138180,12971.829524909997,131.01012492000154,53415.20263392 2025-03-16,15:16:22.000,75,11084163,13005,0,1742138181,12971.822788600002,131.00307579000219,53415.244556640006 2025-03-16,15:16:23.000,75,11084206,12965,0,1742138182,12971.782370740002,131.0171740500009,53415.2305824 2025-03-16,15:16:24.000,75,11084234,12725,0,1742138183,12971.768898119997,131.01012492000154,53415.23756952001 2025-03-16,15:16:25.000,75,11084193,12965,0,1742138184,12971.789107049997,131.0806162200024,53415.25154376 2025-03-16,15:16:26.000,75,11084225,12645,0,1742138185,12971.755425499992,131.08766535000177,53415.223595280004 2025-03-16,15:16:27.000,75,11084213,12605,0,1742138186,12971.762161810002,131.1017636100005,53415.244556640006 2025-03-16,15:16:28.000,75,11084181,12685,0,1742138187,12971.795843359992,131.12291099999857,53415.3004536 2025-03-16,15:16:29.000,75,11084196,12885,0,1742138188,12971.768898119997,131.12996012999793,53415.27949224 2025-03-16,15:16:30.000,75,11084218,12445,0,1742138189,12971.822788600002,131.17225491000136,53415.30744072 2025-03-16,15:16:31.000,75,11084227,12565,0,1742138190,12971.856470149993,131.20750055999815,53415.25154376 2025-03-16,15:16:32.000,75,11084218,12965,0,1742138191,12971.856470149993,131.17930404000072,53415.27250512 2025-03-16,15:16:33.000,75,11084200,12885,0,1742138192,12971.849733839997,131.19340229999943,53415.32141496 2025-03-16,15:16:34.000,75,11084173,12725,0,1742138193,12971.856470149993,131.17930404000072,53415.27949224 2025-03-16,15:16:35.000,75,11084219,12725,0,1742138194,12971.876679079993,131.14405839000392,53415.26551800001 2025-03-16,15:16:36.000,75,11084215,12285,0,1742138195,12971.937305869993,131.17225491000136,53415.2305824 2025-03-16,15:16:37.000,75,11084211,12805,0,1742138196,12971.964251109988,131.1017636100005,53415.25853088 2025-03-16,15:16:38.000,75,11084199,12725,0,1742138197,12971.977723729993,131.05946883000433,53415.31442784001 2025-03-16,15:16:39.000,75,11084194,12805,0,1742138198,12972.031614209998,131.05946883000433,53415.293466480005 2025-03-16,15:16:40.000,75,11084226,12885,0,1742138199,12972.098977309994,131.04537056999834,53415.27949224 2025-03-16,15:16:41.000,75,11084198,12645,0,1742138200,12972.092240999998,131.02422318000026,53415.26551800001 2025-03-16,15:16:42.000,75,11084171,12605,0,1742138201,12972.112449929999,130.98897753000347,53415.33538920001 2025-03-16,15:16:43.000,75,11084219,12925,0,1742138202,12972.139395169994,130.9678301399981,53415.34936344 2025-03-16,15:16:44.000,75,11084219,12885,0,1742138203,12972.139395169994,130.98897753000347,53415.30744072 2025-03-16,15:16:45.000,75,11084220,12605,0,1742138204,12972.173076719999,130.9678301399981,53415.35635056001 2025-03-16,15:16:46.000,75,11084209,12845,0,1742138205,12972.18654933999,130.9678301399981,53415.32141496 2025-03-16,15:16:47.000,75,11084259,12925,0,1742138206,12972.173076719999,130.9537318799994,53415.33538920001 2025-03-16,15:16:48.000,75,11084202,12765,0,1742138207,12972.18654933999,130.93963362000068,53415.3703248 2025-03-16,15:16:49.000,75,11084258,12765,0,1742138208,12972.179813029994,130.9678301399981,53415.34936344 2025-03-16,15:16:50.000,75,11084172,12805,0,1742138209,12972.213494579999,130.98897753000347,53415.35635056001 2025-03-16,15:16:51.000,75,11084282,12925,0,1742138210,12972.233703509999,131.01012492000154,53415.32840208 2025-03-16,15:16:52.000,75,11084224,12445,0,1742138211,12972.166340409989,131.01012492000154,53415.39827328 2025-03-16,15:16:53.000,75,11084212,12685,0,1742138212,12972.179813029994,131.02422318000026,53415.34936344 2025-03-16,15:16:54.000,75,11084178,12805,0,1742138213,12972.20675826999,131.00307579000219,53415.37731192 2025-03-16,15:16:55.000,75,11084188,12885,0,1742138214,12972.233703509999,131.0171740500009,53415.37731192 2025-03-16,15:16:56.000,75,11084174,12685,0,1742138215,12972.25391244,131.02422318000026,53415.412247520006 2025-03-16,15:16:57.000,75,11084238,12805,0,1742138216,12972.301066609994,131.02422318000026,53415.48211872001 2025-03-16,15:16:58.000,75,11084190,13005,0,1742138217,12972.32801184999,130.99602666000283,53415.44718312 2025-03-16,15:16:59.000,75,11084211,12445,0,1742138218,12972.381902329995,131.02422318000026,53415.4751316 2025-03-16,15:17:00.000,75,11084221,12725,0,1742138219,12972.42905649999,130.9537318799994,53415.48910584 2025-03-16,15:17:01.000,75,11084214,12725,0,1742138220,12972.51662853,130.93963362000068,53415.50308008001 2025-03-16,15:17:02.000,75,11084236,12725,0,1742138221,12972.59072793999,130.91143710000324,53415.4751316 2025-03-16,15:17:03.000,75,11084211,12765,0,1742138222,12972.631145799991,130.90438797000388,53415.510067200004 2025-03-16,15:17:04.000,75,11084185,13005,0,1742138223,12972.718717830001,130.87619144999917,53415.57295128001 2025-03-16,15:17:05.000,75,11084189,12565,0,1742138224,12972.745663069996,130.8691423199998,53415.5450028 2025-03-16,15:17:06.000,75,11084199,13045,0,1742138225,12972.745663069996,130.90438797000388,53415.57295128001 2025-03-16,15:17:07.000,75,11084220,12805,0,1742138226,12972.792817239992,130.89733884000452,53415.55198992001 2025-03-16,15:17:08.000,75,11084209,12965,0,1742138227,12972.839971410001,130.93258449000132,53415.58692552 2025-03-16,15:17:09.000,75,11084222,12805,0,1742138228,12972.826498789997,130.9678301399981,53415.60089976001 2025-03-16,15:17:10.000,75,11084247,12725,0,1742138229,12972.799553550001,130.94668275000004,53415.614874 2025-03-16,15:17:11.000,75,11084208,12725,0,1742138230,12972.779344620001,130.98897753000347,53415.66378384 2025-03-16,15:17:12.000,75,11084235,12805,0,1742138231,12972.725454139996,131.01012492000154,53415.67077096001 2025-03-16,15:17:13.000,75,11084244,12845,0,1742138232,12972.67829997,131.02422318000026,53415.6847452 2025-03-16,15:17:14.000,75,11084275,12645,0,1742138233,12972.651354729991,131.02422318000026,53415.70570656 2025-03-16,15:17:15.000,75,11084236,12765,0,1742138234,12972.65809104,131.0524196999977,53415.66378384 2025-03-16,15:17:16.000,75,11084212,12485,0,1742138235,12972.563782699995,131.0524196999977,53415.698719440006 2025-03-16,15:17:17.000,75,11084271,12685,0,1742138236,12972.59072793999,131.0806162200024,53415.747629280006 2025-03-16,15:17:18.000,75,11084213,12605,0,1742138237,12972.55704639,131.0665179600037,53415.6847452 2025-03-16,15:17:19.000,75,11084197,12805,0,1742138238,12972.51662853,131.05946883000433,53415.6847452 2025-03-16,15:17:20.000,75,11084222,12485,0,1742138239,12972.462738049995,131.1017636100005,53415.698719440006 2025-03-16,15:17:21.000,75,11084234,12685,0,1742138240,12972.45600174,131.08766535000177,53415.726667920004 2025-03-16,15:17:22.000,75,11084221,12605,0,1742138241,12972.42905649999,131.0665179600037,53415.76160352 2025-03-16,15:17:23.000,75,11084243,12805,0,1742138242,12972.39537495,131.1017636100005,53415.698719440006 2025-03-16,15:17:24.000,75,11084282,12965,0,1742138243,12972.361693399995,131.09471448000113,53415.698719440006 2025-03-16,15:17:25.000,75,11084218,12765,0,1742138244,12972.321275539995,131.10881273999985,53415.73365504 2025-03-16,15:17:26.000,75,11084207,12845,0,1742138245,12972.34822077999,131.10881273999985,53415.78955200001 2025-03-16,15:17:27.000,75,11084212,12685,0,1742138246,12972.30780291999,131.14405839000392,53415.7546164 2025-03-16,15:17:28.000,75,11084204,12725,0,1742138247,12972.28759398999,131.165205780002,53415.76859064001 2025-03-16,15:17:29.000,75,11084226,12605,0,1742138248,12972.31453923,131.22159882000415,53415.71269368 2025-03-16,15:17:30.000,75,11084160,12765,0,1742138249,12972.30780291999,131.22159882000415,53415.71968080001 2025-03-16,15:17:31.000,75,11084221,12805,0,1742138250,12972.361693399995,131.27094272999966,53415.78955200001 2025-03-16,15:17:32.000,75,11084186,13005,0,1742138251,12972.36842970999,131.29913925000437,53415.76859064001 2025-03-16,15:17:33.000,75,11084193,12565,0,1742138252,12972.37516602,131.29913925000437,53415.78955200001 2025-03-16,15:17:34.000,75,11084212,12565,0,1742138253,12972.462738049995,131.3484831599999,53415.77557776 2025-03-16,15:17:35.000,75,11084212,12845,0,1742138254,12972.422320189995,131.3766796800046,53415.76160352 2025-03-16,15:17:36.000,75,11084271,12685,0,1742138255,12972.47621067,131.3766796800046,53415.796539120005 2025-03-16,15:17:37.000,75,11084230,12525,0,1742138256,12972.462738049995,131.3766796800046,53415.77557776 2025-03-16,15:17:38.000,75,11084171,12805,0,1742138257,12972.4964196,131.32028664000245,53415.74064216001 2025-03-16,15:17:39.000,75,11084187,12725,0,1742138258,12972.48968328999,131.3132375100031,53415.7546164 2025-03-16,15:17:40.000,75,11084236,12525,0,1742138259,12972.482946979995,131.30618838000373,53415.76859064001 2025-03-16,15:17:41.000,75,11084250,12645,0,1742138260,12972.51662853,131.24979534000158,53415.796539120005 2025-03-16,15:17:42.000,75,11084253,12725,0,1742138261,12972.503155909995,131.22159882000415,53415.83147472 2025-03-16,15:17:43.000,75,11084200,12805,0,1742138262,12972.50989221999,131.17930404000072,53415.78256488 2025-03-16,15:17:44.000,75,11084197,12685,0,1742138263,12972.48968328999,131.17225491000136,53415.80352624 2025-03-16,15:17:45.000,75,11084213,12765,0,1742138264,12972.47621067,131.1017636100005,53415.78955200001 2025-03-16,15:17:46.000,75,11084232,13205,0,1742138265,12972.46947435999,131.0806162200024,53415.796539120005 2025-03-16,15:17:47.000,75,11084182,12965,0,1742138266,12972.47621067,131.03127230999962,53415.78955200001 2025-03-16,15:17:48.000,75,11084248,12685,0,1742138267,12972.45600174,131.01012492000154,53415.80352624 2025-03-16,15:17:49.000,75,11084233,12805,0,1742138268,12972.422320189995,131.0171740500009,53415.796539120005 2025-03-16,15:17:50.000,75,11084183,12565,0,1742138269,12972.47621067,131.02422318000026,53415.77557776 2025-03-16,15:17:51.000,75,11084259,12525,0,1742138270,12972.442529119995,131.08766535000177,53415.78256488 2025-03-16,15:17:52.000,75,11084245,12725,0,1742138271,12972.462738049995,131.04537056999834,53415.78955200001 2025-03-16,15:17:53.000,75,11084271,12885,0,1742138272,12972.43579281,131.1017636100005,53415.796539120005 2025-03-16,15:17:54.000,75,11084209,12765,0,1742138273,12972.44926542999,131.12291099999857,53415.77557776 2025-03-16,15:17:55.000,75,11084237,12805,0,1742138274,12972.46947435999,131.12996012999793,53415.78256488 2025-03-16,15:17:56.000,75,11084258,12805,0,1742138275,12972.462738049995,131.15815665000264,53415.83846184001 2025-03-16,15:17:57.000,75,11084246,12805,0,1742138276,12972.482946979995,131.18635317000007,53415.83846184001 2025-03-16,15:17:58.000,75,11084202,12525,0,1742138277,12972.482946979995,131.2004514299988,53415.83846184001 2025-03-16,15:17:59.000,75,11084276,12605,0,1742138278,12972.55031007999,131.24979534000158,53415.8244876 2025-03-16,15:18:00.000,75,11084258,12845,0,1742138279,12972.57051900999,131.25684447000094,53415.85243608 2025-03-16,15:18:01.000,75,11084308,12645,0,1742138280,12972.583991629996,131.27799185999902,53415.92230728 2025-03-16,15:18:02.000,75,11084172,12445,0,1742138281,12972.644618419996,131.24979534000158,53415.83147472 2025-03-16,15:18:03.000,75,11084287,12805,0,1742138282,12972.725454139996,131.2145496900048,53415.78955200001 2025-03-16,15:18:04.000,75,11084238,12725,0,1742138283,12972.799553550001,131.24979534000158,53415.83147472 2025-03-16,15:18:05.000,75,11084258,12765,0,1742138284,12972.792817239992,131.17225491000136,53415.85243608 2025-03-16,15:18:06.000,75,11084211,12885,0,1742138285,12972.853444029992,131.18635317000007,53415.85243608 2025-03-16,15:18:07.000,75,11084195,12605,0,1742138286,12972.927543439997,131.15815665000264,53415.845448960004 2025-03-16,15:18:08.000,75,11084294,12885,0,1742138287,12972.947752369997,131.09471448000113,53415.90833304001 2025-03-16,15:18:09.000,75,11084224,12845,0,1742138288,12972.974697609992,131.03127230999962,53415.83147472 2025-03-16,15:18:10.000,75,11084230,12685,0,1742138289,12972.967961299997,131.01012492000154,53415.85942320001 2025-03-16,15:18:11.000,75,11084249,12605,0,1742138290,12972.947752369997,131.04537056999834,53415.87339744 2025-03-16,15:18:12.000,75,11084232,13005,0,1742138291,12972.961224990002,131.01012492000154,53415.87339744 2025-03-16,15:18:13.000,75,11084272,12565,0,1742138292,12972.954488679992,131.02422318000026,53415.90833304001 2025-03-16,15:18:14.000,75,11084235,13165,0,1742138293,12972.927543439997,130.93963362000068,53415.894358800004 2025-03-16,15:18:15.000,75,11084270,12685,0,1742138294,12972.920807130002,130.94668275000004,53415.90134592 2025-03-16,15:18:16.000,75,11084220,12805,0,1742138295,12972.880389270002,130.94668275000004,53415.88737168001 2025-03-16,15:18:17.000,75,11084203,12765,0,1742138296,12972.819762480001,130.91143710000324,53415.894358800004 2025-03-16,15:18:18.000,75,11084239,12885,0,1742138297,12972.813026169992,130.89733884000452,53415.964230000005 2025-03-16,15:18:19.000,75,11084262,12885,0,1742138298,12972.779344620001,130.91143710000324,53415.87339744 2025-03-16,15:18:20.000,75,11084232,12605,0,1742138299,12972.705245209996,130.93258449000132,53415.93628152001 2025-03-16,15:18:21.000,75,11084165,12605,0,1742138300,12972.671563659991,130.9819284000041,53415.94326864 2025-03-16,15:18:22.000,75,11084203,13005,0,1742138301,12972.651354729991,130.99602666000283,53415.90833304001 2025-03-16,15:18:23.000,75,11084229,12525,0,1742138302,12972.67829997,131.00307579000219,53415.85243608 2025-03-16,15:18:24.000,75,11084157,12525,0,1742138303,12972.624409489996,131.0171740500009,53415.866410320006 2025-03-16,15:18:25.000,75,11084236,12965,0,1742138304,12972.61767318,131.03127230999962,53415.8244876 2025-03-16,15:18:26.000,75,11084224,12725,0,1742138305,12972.631145799991,131.0524196999977,53415.85942320001 2025-03-16,15:18:27.000,75,11084256,12805,0,1742138306,12972.63788211,131.03832143999898,53415.87339744 2025-03-16,15:18:28.000,75,11084223,12685,0,1742138307,12972.65809104,131.0171740500009,53415.94326864 2025-03-16,15:18:29.000,75,11084221,12645,0,1742138308,12972.67829997,130.93258449000132,53415.9292944 2025-03-16,15:18:30.000,75,11084209,12725,0,1742138309,12972.691772589991,130.9184862300026,53415.9292944 2025-03-16,15:18:31.000,75,11084249,12925,0,1742138310,12972.752399379991,130.91143710000324,53415.9292944 2025-03-16,15:18:32.000,75,11084263,12605,0,1742138311,12972.799553550001,130.8057001499983,53415.88737168001 2025-03-16,15:18:33.000,75,11084195,12925,0,1742138312,12972.853444029992,130.78455276000022,53415.92230728 2025-03-16,15:18:34.000,75,11084241,12765,0,1742138313,12972.927543439997,130.79865101999894,53415.97820424 2025-03-16,15:18:35.000,75,11084264,12685,0,1742138314,12972.947752369997,130.7352088500047,53415.95724288001 2025-03-16,15:18:36.000,75,11084268,13045,0,1742138315,12973.028588089997,130.67881581000256,53415.915320160006 2025-03-16,15:18:37.000,75,11084217,12885,0,1742138316,12973.028588089997,130.68586494000192,53415.97820424 2025-03-16,15:18:38.000,75,11084197,12925,0,1742138317,12973.055533329993,130.67881581000256,53415.90833304001 2025-03-16,15:18:39.000,75,11084220,12565,0,1742138318,12973.102687500003,130.63652102999913,53415.95724288001 2025-03-16,15:18:40.000,75,11084166,12605,0,1742138319,12973.143105359988,130.61537364000105,53415.95025576 2025-03-16,15:18:41.000,75,11084241,12805,0,1742138320,12973.116160119993,130.61537364000105,53415.93628152001 2025-03-16,15:18:42.000,75,11084234,12765,0,1742138321,12973.116160119993,130.5730788600049,53415.95025576 2025-03-16,15:18:43.000,75,11084212,12765,0,1742138322,12973.102687500003,130.60127538000233,53415.95025576 2025-03-16,15:18:44.000,75,11084195,12805,0,1742138323,12973.082478570002,130.54488234000019,53415.915320160006 2025-03-16,15:18:45.000,75,11084231,12565,0,1742138324,12973.048797019997,130.53783321000083,53415.95025576 2025-03-16,15:18:46.000,75,11084277,12805,0,1742138325,12973.048797019997,130.51668582000275,53415.92230728 2025-03-16,15:18:47.000,75,11084219,12765,0,1742138326,12973.015115469992,130.51668582000275,53415.92230728 2025-03-16,15:18:48.000,75,11084259,12885,0,1742138327,12973.001642850002,130.50258756000403,53415.9292944 2025-03-16,15:18:49.000,75,11084284,12645,0,1742138328,12973.001642850002,130.47439103999932,53415.92230728 2025-03-16,15:18:50.000,75,11084268,12685,0,1742138329,12972.981433920002,130.4250471300038,53415.90833304001 2025-03-16,15:18:51.000,75,11084206,12965,0,1742138330,12972.961224990002,130.38275235000037,53415.88038456 2025-03-16,15:18:52.000,75,11084246,12485,0,1742138331,12972.947752369997,130.3122610499995,53415.94326864 2025-03-16,15:18:53.000,75,11084215,12645,0,1742138332,12972.927543439997,130.26996627000335,53415.90134592 2025-03-16,15:18:54.000,75,11084248,13085,0,1742138333,12972.967961299997,130.22062236000056,53415.88038456 2025-03-16,15:18:55.000,75,11084244,12565,0,1742138334,12972.934279749992,130.19947497000248,53415.87339744 2025-03-16,15:18:56.000,75,11084281,12605,0,1742138335,12972.934279749992,130.13603280000098,53415.83147472 2025-03-16,15:18:57.000,75,11084170,12565,0,1742138336,12972.947752369997,130.07963975999883,53415.90833304001 2025-03-16,15:18:58.000,75,11084215,12765,0,1742138337,12972.927543439997,130.0655415000001,53415.85942320001 2025-03-16,15:18:59.000,75,11084277,12805,0,1742138338,12972.934279749992,130.04439411000203,53415.866410320006 2025-03-16,15:19:00.000,75,11084269,12445,0,1742138339,12972.941016060002,130.0161975900046,53415.83846184001 2025-03-16,15:19:01.000,75,11084250,12965,0,1742138340,12972.941016060002,130.0161975900046,53415.866410320006 2025-03-16,15:19:02.000,75,11084222,12685,0,1742138341,12972.900598200002,130.0020993299986,53415.866410320006 2025-03-16,15:19:03.000,75,11084231,12605,0,1742138342,12972.887125579997,130.0302958500033,53415.845448960004 2025-03-16,15:19:04.000,75,11084275,12685,0,1742138343,12972.826498789997,130.0020993299986,53415.83846184001 2025-03-16,15:19:05.000,75,11084205,12885,0,1742138344,12972.745663069996,130.0161975900046,53415.85942320001 2025-03-16,15:19:06.000,75,11084207,12805,0,1742138345,12972.6985089,130.0514432400014,53415.83846184001 2025-03-16,15:19:07.000,75,11084229,12685,0,1742138346,12972.61093686999,130.0514432400014,53415.83147472 2025-03-16,15:19:08.000,75,11084235,12605,0,1742138347,12972.55031007999,130.0866888899982,53415.8244876 2025-03-16,15:19:09.000,75,11084186,12845,0,1742138348,12972.46947435999,130.0866888899982,53415.88038456 2025-03-16,15:19:10.000,75,11084206,12725,0,1742138349,12972.402111259995,130.0514432400014,53415.81750048001 2025-03-16,15:19:11.000,75,11084179,13085,0,1742138350,12972.301066609994,130.03734498000267,53415.81750048001 2025-03-16,15:19:12.000,75,11084193,12765,0,1742138351,12972.220230889994,130.07963975999883,53415.796539120005 2025-03-16,15:19:13.000,75,11084252,12685,0,1742138352,12972.139395169994,130.03734498000267,53415.81051336 2025-03-16,15:19:14.000,75,11084216,12845,0,1742138353,12972.072032069998,130.03734498000267,53415.76859064001 2025-03-16,15:19:15.000,75,11084205,13005,0,1742138354,12971.964251109988,130.0161975900046,53415.73365504 2025-03-16,15:19:16.000,75,11084206,12765,0,1742138355,12971.890151699998,130.0020993299986,53415.71968080001 2025-03-16,15:19:17.000,75,11084250,12725,0,1742138356,12971.842997530002,129.9668536800018,53415.74064216001 2025-03-16,15:19:18.000,75,11084234,12725,0,1742138357,12971.741952880002,129.91750976999901,53415.726667920004 2025-03-16,15:19:19.000,75,11084260,12885,0,1742138358,12971.654380849992,129.91046063999966,53415.67077096001 2025-03-16,15:19:20.000,75,11084218,12645,0,1742138359,12971.613962989992,129.86111673000414,53415.6847452 2025-03-16,15:19:21.000,75,11084249,13005,0,1742138360,12971.573545129992,129.84701846999815,53415.698719440006 2025-03-16,15:19:22.000,75,11084190,12885,0,1742138361,12971.519654650001,129.82587108000007,53415.69173232001 2025-03-16,15:19:23.000,75,11084217,12605,0,1742138362,12971.472500479991,129.78357630000392,53415.64282248 2025-03-16,15:19:24.000,75,11084232,12685,0,1742138363,12971.432082619991,129.76947803999792,53415.628848240005 2025-03-16,15:19:25.000,75,11084272,12965,0,1742138364,12971.432082619991,129.74833064999984,53415.56596416 2025-03-16,15:19:26.000,75,11084211,12885,0,1742138365,12971.432082619991,129.69898674000433,53415.58692552 2025-03-16,15:19:27.000,75,11084267,12685,0,1742138366,12971.39840107,129.64964283000154,53415.57295128001 2025-03-16,15:19:28.000,75,11084202,12485,0,1742138367,12971.425346309996,129.61439718000474,53415.558977040004 2025-03-16,15:19:29.000,75,11084157,12685,0,1742138368,12971.43881893,129.5932497899994,53415.48910584 2025-03-16,15:19:30.000,75,11084254,13125,0,1742138369,12971.41861,129.51570935999916,53415.43320888001 2025-03-16,15:19:31.000,75,11084207,13165,0,1742138370,12971.45902786,129.45226718999766,53415.44718312 2025-03-16,15:19:32.000,75,11084167,12925,0,1742138371,12971.452291549991,129.36767762999807,53415.461157360005 2025-03-16,15:19:33.000,75,11084240,12925,0,1742138372,12971.492709409991,129.3112845900032,53415.412247520006 2025-03-16,15:19:34.000,75,11084200,12685,0,1742138373,12971.512918339991,129.2478424200017,53415.40526040001 2025-03-16,15:19:35.000,75,11084167,12565,0,1742138374,12971.560072510001,129.17735112000082,53415.391286160004 2025-03-16,15:19:36.000,75,11084237,12685,0,1742138375,12971.539863580001,129.15620373000274,53415.39827328 2025-03-16,15:19:37.000,75,11084215,13165,0,1742138376,12971.512918339991,129.12095807999867,53415.40526040001 2025-03-16,15:19:38.000,75,11084168,12685,0,1742138377,12971.499445720001,129.0504667799978,53415.42622176 2025-03-16,15:19:39.000,75,11084235,12645,0,1742138378,12971.47923679,129.02227026000037,53415.34936344 2025-03-16,15:19:40.000,75,11084190,13045,0,1742138379,12971.45902786,128.99407374000293,53415.32141496 2025-03-16,15:19:41.000,75,11084224,12765,0,1742138380,12971.465764169996,128.95882808999886,53415.342376320004 2025-03-16,15:19:42.000,75,11084231,12765,0,1742138381,12971.39166475999,128.92358244000206,53415.363337680006 2025-03-16,15:19:43.000,75,11084219,12925,0,1742138382,12971.37819214,128.92358244000206,53415.38429904001 2025-03-16,15:19:44.000,75,11084194,12645,0,1742138383,12971.304092729995,128.98702461000357,53415.38429904001 2025-03-16,15:19:45.000,75,11084170,12285,0,1742138384,12971.29735642,128.9799754800042,53415.37731192 2025-03-16,15:19:46.000,75,11084219,12965,0,1742138385,12971.2165207,128.9517789599995,53415.35635056001 2025-03-16,15:19:47.000,75,11084201,12925,0,1742138386,12971.142421289995,128.98702461000357,53415.35635056001 2025-03-16,15:19:48.000,75,11084201,12645,0,1742138387,12971.081794499994,128.9799754800042,53415.34936344 2025-03-16,15:19:49.000,75,11084141,12845,0,1742138388,12971.02790401999,128.9165333100027,53415.31442784001 2025-03-16,15:19:50.000,75,11084223,12605,0,1742138389,12970.98748615999,128.96587721999822,53415.31442784001 2025-03-16,15:19:51.000,75,11084203,12805,0,1742138390,12970.96727722999,128.93063157000142,53415.32840208 2025-03-16,15:19:52.000,75,11084202,12605,0,1742138391,12970.960540919994,128.86014027000056,53415.32141496 2025-03-16,15:19:53.000,75,11084213,12485,0,1742138392,12970.893177819999,128.89538592000463,53415.32840208 2025-03-16,15:19:54.000,75,11084197,12845,0,1742138393,12970.872968889998,128.79669809999905,53415.30744072 2025-03-16,15:19:55.000,75,11084185,12565,0,1742138394,12970.872968889998,128.7685015800016,53415.30744072 2025-03-16,15:19:56.000,75,11084171,12605,0,1742138395,12970.825814719989,128.74030506000418,53415.32141496 2025-03-16,15:19:57.000,75,11084225,12965,0,1742138396,12970.792133169998,128.74030506000418,53415.244556640006 2025-03-16,15:19:58.000,75,11084189,12805,0,1742138397,12970.771924239998,128.77555071000097,53415.244556640006 2025-03-16,15:19:59.000,75,11084212,12805,0,1742138398,12970.704561140003,128.74735419000353,53415.3004536 2025-03-16,15:20:00.000,75,11084203,12725,0,1742138399,12970.650670659998,128.7685015800016,53415.2305824 2025-03-16,15:20:01.000,75,11084242,12645,0,1742138400,12970.643934350002,128.74030506000418,53415.18167256 2025-03-16,15:20:02.000,75,11084233,12525,0,1742138401,12970.610252799997,128.76145245000225,53415.21660816001 2025-03-16,15:20:03.000,75,11084231,12805,0,1742138402,12970.590043869997,128.7896489699997,53415.18865968001 2025-03-16,15:20:04.000,75,11084218,12765,0,1742138403,12970.583307560002,128.86718939999992,53415.1607112 2025-03-16,15:20:05.000,75,11084205,12765,0,1742138404,12970.576571249992,128.888336789998,53415.223595280004 2025-03-16,15:20:06.000,75,11084218,13045,0,1742138405,12970.563098630002,128.92358244000206,53415.23756952001 2025-03-16,15:20:07.000,75,11084265,12725,0,1742138406,12970.522680770002,128.94472983000014,53415.195646800006 2025-03-16,15:20:08.000,75,11084207,12525,0,1742138407,12970.502471840002,128.99407374000293,53415.20263392 2025-03-16,15:20:09.000,75,11084254,12885,0,1742138408,12970.522680770002,129.02227026000037,53415.21660816001 2025-03-16,15:20:10.000,75,11084239,12845,0,1742138409,12970.529417079997,129.0645650400038,53415.20962104 2025-03-16,15:20:11.000,75,11084222,12685,0,1742138410,12970.563098630002,129.07161417000316,53415.27250512 2025-03-16,15:20:12.000,75,11084212,12885,0,1742138411,12970.583307560002,129.09276156000124,53415.21660816001 2025-03-16,15:20:13.000,75,11084214,12885,0,1742138412,12970.623725420002,129.14210547000403,53415.244556640006 2025-03-16,15:20:14.000,75,11084173,12645,0,1742138413,12970.670879589998,129.18440025000018,53415.27250512 2025-03-16,15:20:15.000,75,11084219,12765,0,1742138414,12970.711297449998,129.19144937999954,53415.30744072 2025-03-16,15:20:16.000,75,11084188,12965,0,1742138415,12970.731506379998,129.1632528600021,53415.342376320004 2025-03-16,15:20:17.000,75,11084162,12805,0,1742138416,12970.792133169998,129.18440025000018,53415.31442784001 2025-03-16,15:20:18.000,75,11084223,12645,0,1742138417,12970.798869479993,129.1984985099989,53415.33538920001 2025-03-16,15:20:19.000,75,11084137,12805,0,1742138418,12970.819078409993,129.17030199000146,53415.363337680006 2025-03-16,15:20:20.000,75,11084210,12605,0,1742138419,12970.798869479993,129.17030199000146,53415.32840208 2025-03-16,15:20:21.000,75,11084203,12445,0,1742138420,12970.771924239998,129.20554763999826,53415.40526040001 2025-03-16,15:20:22.000,75,11084219,12765,0,1742138421,12970.718033759993,129.17735112000082,53415.40526040001 2025-03-16,15:20:23.000,75,11084222,12605,0,1742138422,12970.677615899993,129.1632528600021,53415.38429904001 2025-03-16,15:20:24.000,75,11084209,12725,0,1742138423,12970.556362319992,129.15620373000274,53415.38429904001 2025-03-16,15:20:25.000,75,11084211,12645,0,1742138424,12970.495735529992,129.14210547000403,53415.461157360005 2025-03-16,15:20:26.000,75,11084185,12685,0,1742138425,12970.394690879992,129.10685981999995,53415.43320888001 2025-03-16,15:20:27.000,75,11084217,12965,0,1742138426,12970.307118849996,129.0645650400038,53415.43320888001 2025-03-16,15:20:28.000,75,11084137,12565,0,1742138427,12970.17912896,129.015221130001,53415.440196 2025-03-16,15:20:29.000,75,11084139,12725,0,1742138428,12970.07808431,128.9517789599995,53415.48211872001 2025-03-16,15:20:30.000,75,11084229,12885,0,1742138429,12970.01745752,128.888336789998,53415.46814448 2025-03-16,15:20:31.000,75,11084174,12965,0,1742138430,12969.963567039995,128.83194375000312,53415.46814448 2025-03-16,15:20:32.000,75,11084214,12805,0,1742138431,12969.90967655999,128.73325593000482,53415.4751316 2025-03-16,15:20:33.000,75,11084196,12805,0,1742138432,12969.89620394,128.7050594100001,53415.39827328 2025-03-16,15:20:34.000,75,11084243,12965,0,1742138433,12969.82884083999,128.6416172399986,53415.41923464 2025-03-16,15:20:35.000,75,11084186,12605,0,1742138434,12969.862522389994,128.57112593999773,53415.48211872001 2025-03-16,15:20:36.000,75,11084218,12605,0,1742138435,12969.842313459994,128.57112593999773,53415.44718312 2025-03-16,15:20:37.000,75,11084188,12765,0,1742138436,12969.80863190999,128.57817507000436,53415.43320888001 2025-03-16,15:20:38.000,75,11084193,12645,0,1742138437,12969.83557715,128.53588029000093,53415.440196 2025-03-16,15:20:39.000,75,11084196,12965,0,1742138438,12969.862522389994,128.5076837700035,53415.461157360005 2025-03-16,15:20:40.000,75,11084164,12845,0,1742138439,12969.842313459994,128.53588029000093,53415.39827328 2025-03-16,15:20:41.000,75,11084214,12685,0,1742138440,12969.822104529994,128.57112593999773,53415.49609296 2025-03-16,15:20:42.000,75,11084195,12525,0,1742138441,12969.822104529994,128.6557155000046,53415.43320888001 2025-03-16,15:20:43.000,75,11084196,12765,0,1742138442,12969.822104529994,128.72620679999818,53415.52404144001 2025-03-16,15:20:44.000,75,11084174,12685,0,1742138443,12969.795159289999,128.7544033200029,53415.46814448 2025-03-16,15:20:45.000,75,11084243,12565,0,1742138444,12969.76821404999,128.83194375000312,53415.55198992001 2025-03-16,15:20:46.000,75,11084167,12685,0,1742138445,12969.721059879994,128.97292635000485,53415.5450028 2025-03-16,15:20:47.000,75,11084241,12765,0,1742138446,12969.74800511999,129.00817200000165,53415.57295128001 2025-03-16,15:20:48.000,75,11084188,12605,0,1742138447,12969.727796189989,129.08571243000188,53415.58692552 2025-03-16,15:20:49.000,75,11084166,12805,0,1742138448,12969.687378329989,129.18440025000018,53415.60788688 2025-03-16,15:20:50.000,75,11084211,12605,0,1742138449,12969.667169399989,129.2619406800004,53415.63583536 2025-03-16,15:20:51.000,75,11084223,12605,0,1742138450,12969.586333679988,129.33243198000127,53415.628848240005 2025-03-16,15:20:52.000,75,11084188,12885,0,1742138451,12969.572861059998,129.43111979999958,53415.70570656 2025-03-16,15:20:53.000,75,11084236,13085,0,1742138452,12969.552652129998,129.4452180599983,53415.71968080001 2025-03-16,15:20:54.000,75,11084218,12805,0,1742138453,12969.532443199998,129.5086602299998,53415.698719440006 2025-03-16,15:20:55.000,75,11084268,12805,0,1742138454,12969.458343789993,129.54390588000388,53415.74064216001 2025-03-16,15:20:56.000,75,11084230,12645,0,1742138455,12969.444871170002,129.53685675000452,53415.71968080001 2025-03-16,15:20:57.000,75,11084247,12725,0,1742138456,12969.431398549998,129.51570935999916,53415.76160352 2025-03-16,15:20:58.000,75,11084218,13005,0,1742138457,12969.390980689997,129.5086602299998,53415.7546164 2025-03-16,15:20:59.000,75,11084178,12605,0,1742138458,12969.390980689997,129.5086602299998,53415.76859064001 2025-03-16,15:21:00.000,75,11084194,12725,0,1742138459,12969.364035450002,129.45226718999766,53415.69173232001 2025-03-16,15:21:01.000,75,11084209,12565,0,1742138460,12969.330353899997,129.48751284000173,53415.76160352 2025-03-16,15:21:02.000,75,11084248,12805,0,1742138461,12969.330353899997,129.43816892999894,53415.74064216001 2025-03-16,15:21:03.000,75,11084229,12685,0,1742138462,12969.276463419992,129.4099724100015,53415.74064216001 2025-03-16,15:21:04.000,75,11084179,12645,0,1742138463,12969.229309249997,129.41702154000086,53415.747629280006 2025-03-16,15:21:05.000,75,11084240,12725,0,1742138464,12969.202364010001,129.35357936999935,53415.796539120005 2025-03-16,15:21:06.000,75,11084226,12965,0,1742138465,12969.135000909992,129.38177589000406,53415.796539120005 2025-03-16,15:21:07.000,75,11084192,12605,0,1742138466,12969.074374119991,129.36767762999807,53415.77557776 2025-03-16,15:21:08.000,75,11084189,12885,0,1742138467,12968.946384229996,129.35357936999935,53415.7546164 2025-03-16,15:21:09.000,75,11084222,12765,0,1742138468,12968.89923006,129.41702154000086,53415.7546164 2025-03-16,15:21:10.000,75,11084218,12805,0,1742138469,12968.8588122,129.4452180599983,53415.76859064001 2025-03-16,15:21:11.000,75,11084208,12765,0,1742138470,12968.83860327,129.48751284000173,53415.76160352 2025-03-16,15:21:12.000,75,11084209,12645,0,1742138471,12968.79144909999,129.48751284000173,53415.78256488 2025-03-16,15:21:13.000,75,11084214,12805,0,1742138472,12968.784712789995,129.55095501000324,53415.7546164 2025-03-16,15:21:14.000,75,11084206,12925,0,1742138473,12968.724085999995,129.5721024000013,53415.80352624 2025-03-16,15:21:15.000,75,11084252,12685,0,1742138474,12968.73755862,129.61439718000474,53415.77557776 2025-03-16,15:21:16.000,75,11084251,13005,0,1742138475,12968.69040444999,129.66374109000026,53415.74064216001 2025-03-16,15:21:17.000,75,11084183,12765,0,1742138476,12968.71734969,129.72718326000177,53415.74064216001 2025-03-16,15:21:18.000,75,11084249,12685,0,1742138477,12968.683668139995,129.6919376099977,53415.81750048001 2025-03-16,15:21:19.000,75,11084225,12605,0,1742138478,12968.703877069995,129.72718326000177,53415.78256488 2025-03-16,15:21:20.000,75,11084246,12645,0,1742138479,12968.71061337999,129.83292020999943,53415.747629280006 2025-03-16,15:21:21.000,75,11084224,12885,0,1742138480,12968.71061337999,129.8681658600035,53415.698719440006 2025-03-16,15:21:22.000,75,11084231,12685,0,1742138481,12968.73082230999,129.93160802999773,53415.7546164 2025-03-16,15:21:23.000,75,11084234,12885,0,1742138482,12968.69714076,129.97390281000116,53415.73365504 2025-03-16,15:21:24.000,75,11084183,12765,0,1742138483,12968.67693183,130.00914845999796,53415.78955200001 2025-03-16,15:21:25.000,75,11084182,12765,0,1742138484,12968.683668139995,130.0655415000001,53415.76160352 2025-03-16,15:21:26.000,75,11084212,12805,0,1742138485,12968.67693183,130.10783628000354,53415.78955200001 2025-03-16,15:21:27.000,75,11084196,12925,0,1742138486,12968.63651397,130.12898367000162,53415.78955200001 2025-03-16,15:21:28.000,75,11084230,12805,0,1742138487,12968.61630504,130.1642293199984,53415.8244876 2025-03-16,15:21:29.000,75,11084233,12645,0,1742138488,12968.596096109999,130.19947497000248,53415.85243608 2025-03-16,15:21:30.000,75,11084209,12725,0,1742138489,12968.575887179999,130.19242584000312,53415.866410320006 2025-03-16,15:21:31.000,75,11084209,12645,0,1742138490,12968.515260389999,130.25586801000463,53415.81750048001 2025-03-16,15:21:32.000,75,11084197,12485,0,1742138491,12968.474842529999,130.3122610499995,53415.83846184001 2025-03-16,15:21:33.000,75,11084217,12765,0,1742138492,12968.407479429989,130.30521192000015,53415.866410320006 2025-03-16,15:21:34.000,75,11084275,12805,0,1742138493,12968.326643709988,130.32635930999822,53415.85942320001 2025-03-16,15:21:35.000,75,11084242,12725,0,1742138494,12968.245807990003,130.32635930999822,53415.8244876 2025-03-16,15:21:36.000,75,11084262,12725,0,1742138495,12968.164972270002,130.40389973999845,53415.845448960004 2025-03-16,15:21:37.000,75,11084213,12565,0,1742138496,12968.077400239992,130.44619452000188,53415.83846184001 2025-03-16,15:21:38.000,75,11084231,12685,0,1742138497,12968.010037139997,130.4250471300038,53415.85243608 2025-03-16,15:21:39.000,75,11084234,12605,0,1742138498,12967.976355589992,130.40389973999845,53415.796539120005 2025-03-16,15:21:40.000,75,11084202,12605,0,1742138499,12967.942674040001,130.43914539000252,53415.83846184001 2025-03-16,15:21:41.000,75,11084250,12725,0,1742138500,12967.922465110001,130.3968506099991,53415.78955200001 2025-03-16,15:21:42.000,75,11084272,12805,0,1742138501,12967.949410349996,130.41799800000445,53415.81750048001 2025-03-16,15:21:43.000,75,11084187,12685,0,1742138502,12967.996564519992,130.34750670000358,53415.76160352 2025-03-16,15:21:44.000,75,11084222,12605,0,1742138503,12967.996564519992,130.40389973999845,53415.796539120005 2025-03-16,15:21:45.000,75,11084231,12645,0,1742138504,12968.057191309992,130.38275235000037,53415.78955200001 2025-03-16,15:21:46.000,75,11084208,12645,0,1742138505,12968.084136550002,130.38980147999973,53415.80352624 2025-03-16,15:21:47.000,75,11084215,12525,0,1742138506,12968.131290719997,130.3968506099991,53415.78256488 2025-03-16,15:21:48.000,75,11084178,12685,0,1742138507,12968.158235959992,130.38980147999973,53415.80352624 2025-03-16,15:21:49.000,75,11084244,12765,0,1742138508,12968.171708579997,130.40389973999845,53415.81750048001 2025-03-16,15:21:50.000,75,11084204,12525,0,1742138509,12968.212126439998,130.4602927800006,53415.83147472 2025-03-16,15:21:51.000,75,11084234,12885,0,1742138510,12968.225599060002,130.48144016999868,53415.78955200001 2025-03-16,15:21:52.000,75,11084243,12805,0,1742138511,12968.232335369998,130.51668582000275,53415.76859064001 2025-03-16,15:21:53.000,75,11084221,12765,0,1742138512,12968.299698469993,130.5096366900034,53415.78256488 2025-03-16,15:21:54.000,75,11084182,12565,0,1742138513,12968.319907399993,130.5237349500021,53415.80352624 2025-03-16,15:21:55.000,75,11084242,12805,0,1742138514,12968.292962159998,130.5589805999989,53415.83846184001 2025-03-16,15:21:56.000,75,11084209,12565,0,1742138515,12968.313171089998,130.53783321000083,53415.845448960004 2025-03-16,15:21:57.000,75,11084185,12805,0,1742138516,12968.333380019998,130.59422625000298,53415.85942320001 2025-03-16,15:21:58.000,75,11084187,12685,0,1742138517,12968.346852639988,130.56602972999826,53415.85942320001 2025-03-16,15:21:59.000,75,11084168,12725,0,1742138518,12968.380534189993,130.54488234000019,53415.866410320006 2025-03-16,15:22:00.000,75,11084199,12685,0,1742138519,12968.380534189993,130.5589805999989,53415.8244876 2025-03-16,15:22:01.000,75,11084215,12645,0,1742138520,12968.380534189993,130.55193146999954,53415.894358800004 2025-03-16,15:22:02.000,75,11084225,12805,0,1742138521,12968.387270499989,130.5589805999989,53415.915320160006 2025-03-16,15:22:03.000,75,11084218,12845,0,1742138522,12968.414215739998,130.5237349500021,53415.87339744 2025-03-16,15:22:04.000,75,11084186,12805,0,1742138523,12968.367061569988,130.53078408000147,53415.88737168001 2025-03-16,15:22:05.000,75,11084221,12685,0,1742138524,12968.360325259993,130.53078408000147,53415.85243608 2025-03-16,15:22:06.000,75,11084181,12485,0,1742138525,12968.279489539993,130.51668582000275,53415.85942320001 2025-03-16,15:22:07.000,75,11084224,12605,0,1742138526,12968.205390130002,130.54488234000019,53415.90134592 2025-03-16,15:22:08.000,75,11084217,13005,0,1742138527,12968.104345480002,130.58717712000362,53415.88737168001 2025-03-16,15:22:09.000,75,11084231,12725,0,1742138528,12968.057191309992,130.63652102999913,53415.88038456 2025-03-16,15:22:10.000,75,11084195,12885,0,1742138529,12967.996564519992,130.67881581000256,53415.915320160006 2025-03-16,15:22:11.000,75,11084214,12765,0,1742138530,12967.902256180001,130.67881581000256,53415.87339744 2025-03-16,15:22:12.000,75,11084170,12765,0,1742138531,12967.82142046,130.7563562400028,53415.866410320006 2025-03-16,15:22:13.000,75,11084235,12885,0,1742138532,12967.80121153,130.79865101999894,53415.83846184001 2025-03-16,15:22:14.000,75,11084253,12725,0,1742138533,12967.75405735999,130.89733884000452,53415.83846184001 2025-03-16,15:22:15.000,75,11084214,12605,0,1742138534,12967.76079367,130.99602666000283,53415.866410320006 2025-03-16,15:22:16.000,75,11084233,12765,0,1742138535,12967.774266289991,131.0524196999977,53415.81750048001 2025-03-16,15:22:17.000,75,11084257,12645,0,1742138536,12967.774266289991,131.12291099999857,53415.8244876 2025-03-16,15:22:18.000,75,11084291,13045,0,1742138537,12967.828156769996,131.2145496900048,53415.76859064001 2025-03-16,15:22:19.000,75,11084179,13045,0,1742138538,12967.814684149991,131.34143403000053,53415.76859064001 2025-03-16,15:22:20.000,75,11084206,12725,0,1742138539,12967.882047250001,131.3766796800046,53415.845448960004 2025-03-16,15:22:21.000,75,11084219,12805,0,1742138540,12967.915728799991,131.56700619000185,53415.87339744 2025-03-16,15:22:22.000,75,11084199,12845,0,1742138541,12967.935937729992,131.70798879000358,53415.83846184001 2025-03-16,15:22:23.000,75,11084245,12885,0,1742138542,12967.989828209997,131.81372574000125,53415.8244876 2025-03-16,15:22:24.000,75,11084244,13125,0,1742138543,12967.976355589992,131.94765921000362,53415.8244876 2025-03-16,15:22:25.000,75,11084221,12605,0,1742138544,12967.976355589992,132.03929790000257,53415.77557776 2025-03-16,15:22:26.000,75,11084255,12685,0,1742138545,12967.983091900001,132.17323136999767,53415.80352624 2025-03-16,15:22:27.000,75,11084275,12725,0,1742138546,12967.989828209997,132.22962440999981,53415.845448960004 2025-03-16,15:22:28.000,75,11084224,12885,0,1742138547,12968.030246069997,132.3424104900041,53415.80352624 2025-03-16,15:22:29.000,75,11084220,12845,0,1742138548,12968.117818099992,132.37060701000155,53415.78256488 2025-03-16,15:22:30.000,75,11084271,12925,0,1742138549,12968.185181200002,132.4129017899977,53415.7546164 2025-03-16,15:22:31.000,75,11084215,13045,0,1742138550,12968.279489539993,132.44109831000242,53415.81051336 2025-03-16,15:22:32.000,75,11084261,12805,0,1742138551,12968.340116329993,132.398803529999,53415.77557776 2025-03-16,15:22:33.000,75,11084257,12845,0,1742138552,12968.414215739998,132.3776561400009,53415.80352624 2025-03-16,15:22:34.000,75,11084218,12405,0,1742138553,12968.508524079989,132.3142139699994,53415.8244876 2025-03-16,15:22:35.000,75,11084194,12765,0,1742138554,12968.643250279994,132.22257528000046,53415.845448960004 2025-03-16,15:22:36.000,75,11084232,12925,0,1742138555,12968.73755862,132.17323136999767,53415.87339744 2025-03-16,15:22:37.000,75,11084242,12885,0,1742138556,12968.79144909999,132.06749442,53415.85243608 2025-03-16,15:22:38.000,75,11084241,12645,0,1742138557,12968.89249374999,131.98995398999978,53415.81750048001 2025-03-16,15:22:39.000,75,11084213,12605,0,1742138558,12968.97332946999,131.92651181999827,53415.866410320006 2025-03-16,15:22:40.000,75,11084213,12965,0,1742138559,12969.074374119991,131.85602052000468,53415.85243608 2025-03-16,15:22:41.000,75,11084225,12685,0,1742138560,12969.04069257,131.8066766100019,53415.85942320001 2025-03-16,15:22:42.000,75,11084236,12645,0,1742138561,12969.033956259991,131.7220870500023,53415.88038456 2025-03-16,15:22:43.000,75,11084241,12845,0,1742138562,12969.074374119991,131.63044836000336,53415.866410320006 2025-03-16,15:22:44.000,75,11084285,12725,0,1742138563,12969.00027471,131.609300969998,53415.845448960004 2025-03-16,15:22:45.000,75,11084223,12645,0,1742138564,12968.993538399991,131.5599570600025,53415.83147472 2025-03-16,15:22:46.000,75,11084237,12725,0,1742138565,12969.00027471,131.5388096700044,53415.845448960004 2025-03-16,15:22:47.000,75,11084229,12725,0,1742138566,12968.986802089996,131.60225183999864,53415.866410320006 2025-03-16,15:22:48.000,75,11084241,12845,0,1742138567,12968.97332946999,131.5599570600025,53415.85942320001 2025-03-16,15:22:49.000,75,11084232,12725,0,1742138568,12968.91270267999,131.56700619000185,53415.8244876 2025-03-16,15:22:50.000,75,11084255,12885,0,1742138569,12968.885757439995,131.54585880000377,53415.90134592 2025-03-16,15:22:51.000,75,11084191,12765,0,1742138570,12968.83186695999,131.55290793000313,53415.85243608 2025-03-16,15:22:52.000,75,11084212,12645,0,1742138571,12968.83860327,131.59520270999928,53415.915320160006 2025-03-16,15:22:53.000,75,11084232,12525,0,1742138572,12968.81165802999,131.5599570600025,53415.87339744 2025-03-16,15:22:54.000,75,11084247,12565,0,1742138573,12968.75776755,131.5599570600025,53415.845448960004 2025-03-16,15:22:55.000,75,11084208,12765,0,1742138574,12968.703877069995,131.65159575000143,53415.83147472 2025-03-16,15:22:56.000,75,11084238,12925,0,1742138575,12968.67693183,131.6586448800008,53415.88038456 2025-03-16,15:22:57.000,75,11084216,12565,0,1742138576,12968.67019551999,131.7573326999991,53415.845448960004 2025-03-16,15:22:58.000,75,11084200,12725,0,1742138577,12968.663459209994,131.7855292200038,53415.81051336 2025-03-16,15:22:59.000,75,11084256,12565,0,1742138578,12968.602832419994,131.84897138999804,53415.81051336 2025-03-16,15:23:00.000,75,11084269,12725,0,1742138579,12968.602832419994,131.9194626899989,53415.80352624 2025-03-16,15:23:01.000,75,11084230,12965,0,1742138580,12968.60956872999,132.0040522499985,53415.77557776 2025-03-16,15:23:02.000,75,11084284,12685,0,1742138581,12968.623041349994,132.10978920000343,53415.8244876 2025-03-16,15:23:03.000,75,11084245,12485,0,1742138582,12968.63651397,132.22962440999981,53415.8244876 2025-03-16,15:23:04.000,75,11084260,12925,0,1742138583,12968.663459209994,132.28601745000196,53415.8244876 2025-03-16,15:23:05.000,75,11084213,12805,0,1742138584,12968.683668139995,132.39175439999963,53415.88038456 2025-03-16,15:23:06.000,75,11084257,12685,0,1742138585,12968.71061337999,132.45519657000114,53415.866410320006 2025-03-16,15:23:07.000,75,11084281,12805,0,1742138586,12968.79818541,132.48339308999857,53415.78256488 2025-03-16,15:23:08.000,75,11084261,12765,0,1742138587,12968.825130649995,132.55388438999944,53415.8244876 2025-03-16,15:23:09.000,75,11084207,12605,0,1742138588,12968.89249374999,132.6243756900003,53415.80352624 2025-03-16,15:23:10.000,75,11084217,12805,0,1742138589,12968.95312053999,132.6243756900003,53415.83846184001 2025-03-16,15:23:11.000,75,11084244,12885,0,1742138590,12968.966593159996,132.66667047000374,53415.78955200001 2025-03-16,15:23:12.000,75,11084229,12725,0,1742138591,12969.054165189991,132.6102774300016,53415.77557776 2025-03-16,15:23:13.000,75,11084224,12605,0,1742138592,12969.074374119991,132.64552307999838,53415.83846184001 2025-03-16,15:23:14.000,75,11084264,12685,0,1742138593,12969.108055669996,132.64552307999838,53415.796539120005 2025-03-16,15:23:15.000,75,11084216,12805,0,1742138594,12969.202364010001,132.59617917000287,53415.7546164 2025-03-16,15:23:16.000,75,11084224,12605,0,1742138595,12969.215836629992,132.5609335199988,53415.74064216001 2025-03-16,15:23:17.000,75,11084220,12965,0,1742138596,12969.249518179997,132.5750317800048,53415.76160352 2025-03-16,15:23:18.000,75,11084239,12765,0,1742138597,12969.269727109997,132.525687870002,53415.77557776 2025-03-16,15:23:19.000,75,11084218,12605,0,1742138598,12969.269727109997,132.48339308999857,53415.76859064001 2025-03-16,15:23:20.000,75,11084263,12765,0,1742138599,12969.310144969997,132.4270000500037,53415.77557776 2025-03-16,15:23:21.000,75,11084267,12685,0,1742138600,12969.343826520002,132.40585265999835,53415.70570656 2025-03-16,15:23:22.000,75,11084266,12605,0,1742138601,12969.337090209992,132.44109831000242,53415.73365504 2025-03-16,15:23:23.000,75,11084232,12685,0,1742138602,12969.310144969997,132.39175439999963,53415.65679672 2025-03-16,15:23:24.000,75,11084224,12565,0,1742138603,12969.276463419992,132.398803529999,53415.62186112001 2025-03-16,15:23:25.000,75,11084226,12805,0,1742138604,12969.310144969997,132.3776561400009,53415.65679672 2025-03-16,15:23:26.000,75,11084249,12765,0,1742138605,12969.262990800002,132.398803529999,53415.65679672 2025-03-16,15:23:27.000,75,11084237,12605,0,1742138606,12969.269727109997,132.398803529999,53415.60788688 2025-03-16,15:23:28.000,75,11084243,12485,0,1742138607,12969.276463419992,132.398803529999,53415.628848240005 2025-03-16,15:23:29.000,75,11084251,12565,0,1742138608,12969.236045559992,132.4129017899977,53415.62186112001 2025-03-16,15:23:30.000,75,11084239,13125,0,1742138609,12969.229309249997,132.4129017899977,53415.628848240005 2025-03-16,15:23:31.000,75,11084274,12765,0,1742138610,12969.249518179997,132.37060701000155,53415.5450028 2025-03-16,15:23:32.000,75,11084204,12925,0,1742138611,12969.269727109997,132.32831222999812,53415.59391264 2025-03-16,15:23:33.000,75,11084207,12805,0,1742138612,12969.296672349992,132.28601745000196,53415.52404144001 2025-03-16,15:23:34.000,75,11084215,12925,0,1742138613,12969.370771759997,132.28601745000196,53415.53801568 2025-03-16,15:23:35.000,75,11084181,12645,0,1742138614,12969.424662240002,132.23667353999917,53415.51705432 2025-03-16,15:23:36.000,75,11084222,12765,0,1742138615,12969.492025339998,132.19437876000302,53415.55198992001 2025-03-16,15:23:37.000,75,11084224,12605,0,1742138616,12969.512234269998,132.17323136999767,53415.531028560006 2025-03-16,15:23:38.000,75,11084285,12525,0,1742138617,12969.606542609989,132.14503485000023,53415.531028560006 2025-03-16,15:23:39.000,75,11084239,12725,0,1742138618,12969.606542609989,132.12388746000215,53415.50308008001 2025-03-16,15:23:40.000,75,11084214,12645,0,1742138619,12969.633487849998,132.10978920000343,53415.4751316 2025-03-16,15:23:41.000,75,11084227,12685,0,1742138620,12969.653696779998,132.08159267999872,53415.48910584 2025-03-16,15:23:42.000,75,11084177,12645,0,1742138621,12969.687378329989,132.05339616000128,53415.45417024001 2025-03-16,15:23:43.000,75,11084204,12485,0,1742138622,12969.714323569999,132.06044529000064,53415.39827328 2025-03-16,15:23:44.000,75,11084200,12645,0,1742138623,12969.707587259989,132.07454354999936,53415.44718312 2025-03-16,15:23:45.000,75,11084210,12965,0,1742138624,12969.673905709999,132.08159267999872,53415.363337680006 2025-03-16,15:23:46.000,75,11084252,12565,0,1742138625,12969.653696779998,132.06044529000064,53415.41923464 2025-03-16,15:23:47.000,75,11084248,12725,0,1742138626,12969.633487849998,132.10274007000407,53415.41923464 2025-03-16,15:23:48.000,75,11084192,12645,0,1742138627,12969.606542609989,132.12388746000215,53415.440196 2025-03-16,15:23:49.000,75,11084264,12685,0,1742138628,12969.599806299993,132.1802805000043,53415.39827328 2025-03-16,15:23:50.000,75,11084278,12685,0,1742138629,12969.572861059998,132.2507717999979,53415.41923464 2025-03-16,15:23:51.000,75,11084236,12925,0,1742138630,12969.539179509993,132.22962440999981,53415.363337680006 2025-03-16,15:23:52.000,75,11084238,12605,0,1742138631,12969.572861059998,132.29306658000132,53415.33538920001 2025-03-16,15:23:53.000,75,11084217,12605,0,1742138632,12969.539179509993,132.32831222999812,53415.244556640006 2025-03-16,15:23:54.000,75,11084159,12645,0,1742138633,12969.559388439993,132.29306658000132,53415.23756952001 2025-03-16,15:23:55.000,75,11084249,12605,0,1742138634,12969.512234269998,132.30011571000068,53415.2305824 2025-03-16,15:23:56.000,75,11084226,12765,0,1742138635,12969.525706889988,132.28601745000196,53415.21660816001 2025-03-16,15:23:57.000,75,11084188,12805,0,1742138636,12969.566124749988,132.30011571000068,53415.16769832001 2025-03-16,15:23:58.000,75,11084247,12645,0,1742138637,12969.640224159994,132.2648700600039,53415.174685440004 2025-03-16,15:23:59.000,75,11084293,12685,0,1742138638,12969.667169399989,132.22962440999981,53415.125775600005 2025-03-16,15:24:00.000,75,11084222,12805,0,1742138639,12969.707587259989,132.18732963000366,53415.13974984 2025-03-16,15:24:01.000,75,11084193,12805,0,1742138640,12969.721059879994,132.1309365900015,53415.13276272 2025-03-16,15:24:02.000,75,11084196,12525,0,1742138641,12969.761477739994,132.08864180999808,53415.11180136 2025-03-16,15:24:03.000,75,11084224,12725,0,1742138642,12969.795159289999,132.04634703000193,53415.09084 2025-03-16,15:24:04.000,75,11084272,13005,0,1742138643,12969.82884083999,132.03929790000257,53415.076865760006 2025-03-16,15:24:05.000,75,11084196,12845,0,1742138644,12969.822104529994,132.01110137999785,53415.055904400004 2025-03-16,15:24:06.000,75,11084265,12805,0,1742138645,12969.86925869999,132.01110137999785,53415.04193016 2025-03-16,15:24:07.000,75,11084195,12765,0,1742138646,12969.862522389994,132.0181505100045,53415.03494304 2025-03-16,15:24:08.000,75,11084211,13085,0,1742138647,12969.87599501,132.06749442,53414.96507184 2025-03-16,15:24:09.000,75,11084226,12685,0,1742138648,12969.89620394,132.0322487700032,53414.99302032 2025-03-16,15:24:10.000,75,11084219,12765,0,1742138649,12969.923149179995,132.05339616000128,53414.9860332 2025-03-16,15:24:11.000,75,11084222,12965,0,1742138650,12969.943358109995,132.07454354999936,53414.93712336 2025-03-16,15:24:12.000,75,11084232,13005,0,1742138651,12969.943358109995,132.10274007000407,53414.92314912 2025-03-16,15:24:13.000,75,11084226,12565,0,1742138652,12969.97703966,132.1520839799996,53414.9860332 2025-03-16,15:24:14.000,75,11084194,12645,0,1742138653,12969.99051227999,132.1661822399983,53414.97904608001 2025-03-16,15:24:15.000,75,11084269,12805,0,1742138654,12969.99724859,132.13798572000087,53414.93013624001 2025-03-16,15:24:16.000,75,11084215,12645,0,1742138655,12970.024193829995,132.2155261500011,53414.89520064 2025-03-16,15:24:17.000,75,11084215,12645,0,1742138656,12970.05787538,132.20847702000174,53414.88122640001 2025-03-16,15:24:18.000,75,11084207,12645,0,1742138657,12970.064611689995,132.23667353999917,53414.89520064 2025-03-16,15:24:19.000,75,11084198,12805,0,1742138658,12970.064611689995,132.24372266999853,53414.8462908 2025-03-16,15:24:20.000,75,11084211,12725,0,1742138659,12970.105029549995,132.20142789000238,53414.80436808 2025-03-16,15:24:21.000,75,11084180,12885,0,1742138660,12970.1387111,132.20142789000238,53414.80436808 2025-03-16,15:24:22.000,75,11084182,12805,0,1742138661,12970.125238479995,132.20142789000238,53414.790393840005 2025-03-16,15:24:23.000,75,11084195,12765,0,1742138662,12970.13197478999,132.1661822399983,53414.80436808 2025-03-16,15:24:24.000,75,11084214,12725,0,1742138663,12970.145447409996,132.1520839799996,53414.80436808 2025-03-16,15:24:25.000,75,11084183,12925,0,1742138664,12970.11850217,132.1802805000043,53414.74847112 2025-03-16,15:24:26.000,75,11084234,12845,0,1742138665,12970.125238479995,132.14503485000023,53414.73449688001 2025-03-16,15:24:27.000,75,11084164,13005,0,1742138666,12970.13197478999,132.12388746000215,53414.75545824 2025-03-16,15:24:28.000,75,11084169,12765,0,1742138667,12970.165656339996,132.07454354999936,53414.720522640004 2025-03-16,15:24:29.000,75,11084213,12925,0,1742138668,12970.1387111,132.06044529000064,53414.720522640004 2025-03-16,15:24:30.000,75,11084133,12685,0,1742138669,12970.125238479995,132.0181505100045,53414.720522640004 2025-03-16,15:24:31.000,75,11084176,12725,0,1742138670,12970.11850217,131.94061008000426,53414.7065484 2025-03-16,15:24:32.000,75,11084173,12965,0,1742138671,12970.15218371999,131.96175747000234,53414.671612800004 2025-03-16,15:24:33.000,75,11084168,12605,0,1742138672,12970.15218371999,131.91241355999955,53414.64366432001 2025-03-16,15:24:34.000,75,11084152,12765,0,1742138673,12970.1387111,131.86306965000404,53414.573793120006 2025-03-16,15:24:35.000,75,11084176,12605,0,1742138674,12970.17239264999,131.8066766100019,53414.60872872 2025-03-16,15:24:36.000,75,11084204,12725,0,1742138675,12970.226283129996,131.7573326999991,53414.573793120006 2025-03-16,15:24:37.000,75,11084207,12805,0,1742138676,12970.23975575,131.7573326999991,53414.58078024 2025-03-16,15:24:38.000,75,11084178,12445,0,1742138677,12970.23975575,131.67979226999887,53414.51789616001 2025-03-16,15:24:39.000,75,11084222,12885,0,1742138678,12970.21954682,131.58110445000057,53414.48994768 2025-03-16,15:24:40.000,75,11084207,12965,0,1742138679,12970.19260157999,131.54585880000377,53414.524883280006 2025-03-16,15:24:41.000,75,11084250,12685,0,1742138680,12970.185865269996,131.53176053999778,53414.48296056 2025-03-16,15:24:42.000,75,11084174,12725,0,1742138681,12970.17239264999,131.48241663000226,53414.4619992 2025-03-16,15:24:43.000,75,11084181,12605,0,1742138682,12970.15218371999,131.41897446000075,53414.455012080005 2025-03-16,15:24:44.000,75,11084198,12725,0,1742138683,12970.11176585999,131.39077794000332,53414.44103784 2025-03-16,15:24:45.000,75,11084181,12805,0,1742138684,12970.084820619995,131.36963054999796,53414.37815376001 2025-03-16,15:24:46.000,75,11084187,12805,0,1742138685,12970.01745752,131.39077794000332,53414.39911512001 2025-03-16,15:24:47.000,75,11084161,12765,0,1742138686,12969.95683073,131.39782707000268,53414.336231040004 2025-03-16,15:24:48.000,75,11084187,12605,0,1742138687,12969.89620394,131.39782707000268,53414.36417952 2025-03-16,15:24:49.000,75,11084173,12645,0,1742138688,12969.815368219999,131.4260235900001,53414.29430832 2025-03-16,15:24:50.000,75,11084183,12605,0,1742138689,12969.761477739994,131.44012184999883,53414.28033408001 2025-03-16,15:24:51.000,75,11084132,12765,0,1742138690,12969.660433089994,131.4119253300014,53414.24539848 2025-03-16,15:24:52.000,75,11084197,12605,0,1742138691,12969.633487849998,131.43307271999947,53414.2523856 2025-03-16,15:24:53.000,75,11084149,12645,0,1742138692,12969.518970579993,131.40487620000204,53414.22443712 2025-03-16,15:24:54.000,75,11084178,12525,0,1742138693,12969.492025339998,131.44012184999883,53414.21046288001 2025-03-16,15:24:55.000,75,11084182,13005,0,1742138694,12969.451607479998,131.39782707000268,53414.18251440001 2025-03-16,15:24:56.000,75,11084220,12845,0,1742138695,12969.451607479998,131.3625814199986,53414.10565608 2025-03-16,15:24:57.000,75,11084178,12805,0,1742138696,12969.411189619997,131.38372881000396,53414.070720480006 2025-03-16,15:24:58.000,75,11084188,12605,0,1742138697,12969.397716999993,131.38372881000396,53414.021810640006 2025-03-16,15:24:59.000,75,11084160,12565,0,1742138698,12969.417925929993,131.32028664000245,53413.97988792 2025-03-16,15:25:00.000,75,11084199,12965,0,1742138699,12969.451607479998,131.27799185999902,53413.9379652 2025-03-16,15:25:01.000,75,11084187,12885,0,1742138700,12969.451607479998,131.27094272999966,53413.91700384 2025-03-16,15:25:02.000,75,11084206,12885,0,1742138701,12969.444871170002,131.2286479500035,53413.868094 2025-03-16,15:25:03.000,75,11084221,12565,0,1742138702,12969.478552719993,131.19340229999943,53413.92399096001 2025-03-16,15:25:04.000,75,11084174,12605,0,1742138703,12969.465080100003,131.20750055999815,53413.84713264001 2025-03-16,15:25:05.000,75,11084200,12685,0,1742138704,12969.525706889988,131.20750055999815,53413.82617128001 2025-03-16,15:25:06.000,75,11084205,12445,0,1742138705,12969.552652129998,131.165205780002,53413.79123568 2025-03-16,15:25:07.000,75,11084218,12725,0,1742138706,12969.586333679988,131.13700926000456,53413.74232584 2025-03-16,15:25:08.000,75,11084183,12765,0,1742138707,12969.646960469989,131.14405839000392,53413.81219704 2025-03-16,15:25:09.000,75,11084203,12645,0,1742138708,12969.640224159994,131.1158618699992,53413.74232584 2025-03-16,15:25:10.000,75,11084241,12765,0,1742138709,12969.680642019994,131.12996012999793,53413.72835160001 2025-03-16,15:25:11.000,75,11084238,12805,0,1742138710,12969.707587259989,131.0665179600037,53413.714377360004 2025-03-16,15:25:12.000,75,11084183,12605,0,1742138711,12969.707587259989,131.0806162200024,53413.665467520004 2025-03-16,15:25:13.000,75,11084216,12605,0,1742138712,12969.707587259989,131.0806162200024,53413.72136448 2025-03-16,15:25:14.000,75,11084227,12845,0,1742138713,12969.727796189989,131.01012492000154,53413.67245464 2025-03-16,15:25:15.000,75,11084218,12885,0,1742138714,12969.694114639999,130.94668275000004,53413.665467520004 2025-03-16,15:25:16.000,75,11084156,12725,0,1742138715,12969.694114639999,130.96078100999875,53413.67245464 2025-03-16,15:25:17.000,75,11084164,12765,0,1742138716,12969.694114639999,130.8691423199998,53413.6235448 2025-03-16,15:25:18.000,75,11084229,12565,0,1742138717,12969.653696779998,130.90438797000388,53413.65149328 2025-03-16,15:25:19.000,75,11084208,12765,0,1742138718,12969.606542609989,130.84799493000173,53413.60957056001 2025-03-16,15:25:20.000,75,11084194,12725,0,1742138719,12969.579597369993,130.79865101999894,53413.57463496 2025-03-16,15:25:21.000,75,11084209,12765,0,1742138720,12969.532443199998,130.72111058999872,53413.616557680005 2025-03-16,15:25:22.000,75,11084205,12885,0,1742138721,12969.525706889988,130.66471755000384,53413.616557680005 2025-03-16,15:25:23.000,75,11084196,12965,0,1742138722,12969.444871170002,130.59422625000298,53413.60957056001 2025-03-16,15:25:24.000,75,11084211,12925,0,1742138723,12969.417925929993,130.53783321000083,53413.53969936001 2025-03-16,15:25:25.000,75,11084216,12885,0,1742138724,12969.350562829997,130.50258756000403,53413.518738000006 2025-03-16,15:25:26.000,75,11084224,12965,0,1742138725,12969.289936039997,130.48144016999868,53413.58860920001 2025-03-16,15:25:27.000,75,11084194,12805,0,1742138726,12969.276463419992,130.40389973999845,53413.58860920001 2025-03-16,15:25:28.000,75,11084226,12765,0,1742138727,12969.242781870002,130.40389973999845,53413.567647840006 2025-03-16,15:25:29.000,75,11084198,12765,0,1742138728,12969.168682459996,130.38980147999973,53413.53271224 2025-03-16,15:25:30.000,75,11084227,13005,0,1742138729,12969.141737220001,130.4109488699978,53413.4838024 2025-03-16,15:25:31.000,75,11084191,12805,0,1742138730,12969.087846739996,130.40389973999845,53413.45585392 2025-03-16,15:25:32.000,75,11084232,12845,0,1742138731,12969.067637809996,130.43914539000252,53413.53271224 2025-03-16,15:25:33.000,75,11084216,12805,0,1742138732,12968.966593159996,130.4250471300038,53413.47681528 2025-03-16,15:25:34.000,75,11084213,12685,0,1742138733,12968.905966369995,130.43914539000252,53413.43489256 2025-03-16,15:25:35.000,75,11084208,13045,0,1742138734,12968.85207588999,130.54488234000019,53413.46284104 2025-03-16,15:25:36.000,75,11084214,12845,0,1742138735,12968.784712789995,130.53783321000083,53413.46284104 2025-03-16,15:25:37.000,75,11084201,12965,0,1742138736,12968.764503859995,130.56602972999826,53413.49078952001 2025-03-16,15:25:38.000,75,11084266,12845,0,1742138737,12968.71734969,130.61537364000105,53413.47681528 2025-03-16,15:25:39.000,75,11084187,12845,0,1742138738,12968.67693183,130.65766842000448,53413.50476376 2025-03-16,15:25:40.000,75,11084232,12965,0,1742138739,12968.6567229,130.63652102999913,53413.4838024 2025-03-16,15:25:41.000,75,11084184,12725,0,1742138740,12968.62977765999,130.69291407000128,53413.46982816001 2025-03-16,15:25:42.000,75,11084192,12965,0,1742138741,12968.61630504,130.68586494000192,53413.49078952001 2025-03-16,15:25:43.000,75,11084208,12685,0,1742138742,12968.56915086999,130.68586494000192,53413.50476376 2025-03-16,15:25:44.000,75,11084180,12805,0,1742138743,12968.575887179999,130.65061928999785,53413.50476376 2025-03-16,15:25:45.000,75,11084189,12685,0,1742138744,12968.596096109999,130.6224227700004,53413.518738000006 2025-03-16,15:25:46.000,75,11084163,12645,0,1742138745,12968.515260389999,130.56602972999826,53413.51175088001 2025-03-16,15:25:47.000,75,11084230,12605,0,1742138746,12968.562414559994,130.53078408000147,53413.50476376 2025-03-16,15:25:48.000,75,11084191,12605,0,1742138747,12968.562414559994,130.50258756000403,53413.49078952001 2025-03-16,15:25:49.000,75,11084243,12685,0,1742138748,12968.643250279994,130.4250471300038,53413.51175088001 2025-03-16,15:25:50.000,75,11084200,12805,0,1742138749,12968.683668139995,130.3122610499995,53413.53969936001 2025-03-16,15:25:51.000,75,11084219,12485,0,1742138750,12968.69040444999,130.28406453000207,53413.51175088001 2025-03-16,15:25:52.000,75,11084210,12925,0,1742138751,12968.69040444999,130.262917140004,53413.56066072001 2025-03-16,15:25:53.000,75,11084197,12805,0,1742138752,12968.67019551999,130.24176974999864,53413.53969936001 2025-03-16,15:25:54.000,75,11084180,12605,0,1742138753,12968.67019551999,130.25586801000463,53413.567647840006 2025-03-16,15:25:55.000,75,11084148,12845,0,1742138754,12968.63651397,130.18537671000377,53413.59559632 2025-03-16,15:25:56.000,75,11084214,12805,0,1742138755,12968.602832419994,130.2135732300012,53413.58162208 2025-03-16,15:25:57.000,75,11084230,12965,0,1742138756,12968.575887179999,130.262917140004,53413.65149328 2025-03-16,15:25:58.000,75,11084193,12645,0,1742138757,12968.555678249999,130.22767148999992,53413.64450616 2025-03-16,15:25:59.000,75,11084173,13125,0,1742138758,12968.508524079989,130.24176974999864,53413.686428880006 2025-03-16,15:26:00.000,75,11084240,12605,0,1742138759,12968.454633599998,130.22062236000056,53413.67944176001 2025-03-16,15:26:01.000,75,11084199,12725,0,1742138760,12968.454633599998,130.20652410000184,53413.75630008001 2025-03-16,15:26:02.000,75,11084221,12725,0,1742138761,12968.414215739998,130.2135732300012,53413.79123568 2025-03-16,15:26:03.000,75,11084186,12605,0,1742138762,12968.340116329993,130.20652410000184,53413.7982228 2025-03-16,15:26:04.000,75,11084220,12805,0,1742138763,12968.313171089998,130.20652410000184,53413.81219704 2025-03-16,15:26:05.000,75,11084216,13125,0,1742138764,12968.279489539993,130.19947497000248,53413.82617128001 2025-03-16,15:26:06.000,75,11084185,12725,0,1742138765,12968.252544299998,130.18537671000377,53413.82617128001 2025-03-16,15:26:07.000,75,11084238,12765,0,1742138766,12968.259280609993,130.17127844999777,53413.833158400004 2025-03-16,15:26:08.000,75,11084193,12445,0,1742138767,12968.232335369998,130.15718018999905,53413.882068240004 2025-03-16,15:26:09.000,75,11084208,12645,0,1742138768,12968.205390130002,130.1501310599997,53413.89604248001 2025-03-16,15:26:10.000,75,11084153,12925,0,1742138769,12968.198653819993,130.10078715000418,53413.903029600006 2025-03-16,15:26:11.000,75,11084158,12965,0,1742138770,12968.164972270002,130.10078715000418,53413.87508112001 2025-03-16,15:26:12.000,75,11084219,12845,0,1742138771,12968.164972270002,130.09373802000482,53413.89604248001 2025-03-16,15:26:13.000,75,11084225,12685,0,1742138772,12968.131290719997,130.02324672000395,53413.9379652 2025-03-16,15:26:14.000,75,11084259,12805,0,1742138773,12968.063927620002,130.0020993299986,53413.96591368 2025-03-16,15:26:15.000,75,11084192,12765,0,1742138774,12968.084136550002,129.99505019999924,53413.98687504 2025-03-16,15:26:16.000,75,11084228,12685,0,1742138775,12968.036982379992,129.97390281000116,53413.97290080001 2025-03-16,15:26:17.000,75,11084166,12925,0,1742138776,12968.057191309992,130.00914845999796,53413.98687504 2025-03-16,15:26:18.000,75,11084167,12845,0,1742138777,12968.003300830002,129.98095194000052,53414.02879776 2025-03-16,15:26:19.000,75,11084168,13005,0,1742138778,12968.050454999997,129.9668536800018,53414.12661744 2025-03-16,15:26:20.000,75,11084179,13005,0,1742138779,12968.050454999997,129.98095194000052,53414.16155304001 2025-03-16,15:26:21.000,75,11084160,13045,0,1742138780,12968.036982379992,129.98800106999988,53414.1475788 2025-03-16,15:26:22.000,75,11084229,12885,0,1742138781,12968.070663929997,130.03734498000267,53414.18251440001 2025-03-16,15:26:23.000,75,11084170,12965,0,1742138782,12968.036982379992,130.05849237000075,53414.217450000004 2025-03-16,15:26:24.000,75,11084194,13005,0,1742138783,12968.050454999997,130.07963975999883,53414.21046288001 2025-03-16,15:26:25.000,75,11084220,12925,0,1742138784,12967.996564519992,130.12898367000162,53414.21046288001 2025-03-16,15:26:26.000,75,11084202,13125,0,1742138785,12968.023509760002,130.19242584000312,53414.30828256001 2025-03-16,15:26:27.000,75,11084207,12845,0,1742138786,12968.023509760002,130.23472061999928,53414.31526968 2025-03-16,15:26:28.000,75,11084204,12845,0,1742138787,12967.976355589992,130.26996627000335,53414.35020528001 2025-03-16,15:26:29.000,75,11084207,12845,0,1742138788,12967.962882970001,130.3122610499995,53414.385140880004 2025-03-16,15:26:30.000,75,11084197,12765,0,1742138789,12967.895519869991,130.3968506099991,53414.357192400006 2025-03-16,15:26:31.000,75,11084264,12925,0,1742138790,12967.861838320001,130.46734190999996,53414.44802496001 2025-03-16,15:26:32.000,75,11084237,12685,0,1742138791,12967.888783559996,130.53078408000147,53414.51090904 2025-03-16,15:26:33.000,75,11084232,12605,0,1742138792,12967.814684149991,130.58012799000426,53414.503921920004 2025-03-16,15:26:34.000,75,11084195,12685,0,1742138793,12967.774266289991,130.66471755000384,53414.46898632 2025-03-16,15:26:35.000,75,11084226,12725,0,1742138794,12967.794475219991,130.70701233,53414.47597344001 2025-03-16,15:26:36.000,75,11084288,12925,0,1742138795,12967.807947839996,130.76340537000215,53414.5318704 2025-03-16,15:26:37.000,75,11084188,12805,0,1742138796,12967.807947839996,130.8197984100043,53414.61571584001 2025-03-16,15:26:38.000,75,11084221,12885,0,1742138797,12967.861838320001,130.90438797000388,53414.622702960005 2025-03-16,15:26:39.000,75,11084221,12925,0,1742138798,12967.922465110001,130.9184862300026,53414.62969008 2025-03-16,15:26:40.000,75,11084212,12645,0,1742138799,12967.956146659992,130.94668275000004,53414.692574160006 2025-03-16,15:26:41.000,75,11084255,12845,0,1742138800,12968.003300830002,130.99602666000283,53414.692574160006 2025-03-16,15:26:42.000,75,11084166,12685,0,1742138801,12968.043718690002,131.03127230999962,53414.73449688001 2025-03-16,15:26:43.000,75,11084168,12765,0,1742138802,12968.077400239992,131.0524196999977,53414.76244536001 2025-03-16,15:26:44.000,75,11084212,12845,0,1742138803,12968.104345480002,131.07356709000305,53414.80436808 2025-03-16,15:26:45.000,75,11084182,12645,0,1742138804,12968.158235959992,131.0806162200024,53414.790393840005 2025-03-16,15:26:46.000,75,11084175,12725,0,1742138805,12968.212126439998,131.0665179600037,53414.860265040006 2025-03-16,15:26:47.000,75,11084205,12725,0,1742138806,12968.239071679993,131.1017636100005,53414.90218776001 2025-03-16,15:26:48.000,75,11084220,12645,0,1742138807,12968.272753229998,131.0524196999977,53414.93712336 2025-03-16,15:26:49.000,75,11084189,12645,0,1742138808,12968.360325259993,131.08766535000177,53414.93013624001 2025-03-16,15:26:50.000,75,11084185,12845,0,1742138809,12968.400743119993,131.10881273999985,53414.97205896 2025-03-16,15:26:51.000,75,11084205,12885,0,1742138810,12968.461369909994,131.07356709000305,53414.99302032 2025-03-16,15:26:52.000,75,11084204,12605,0,1742138811,12968.542205629994,131.04537056999834,53415.055904400004 2025-03-16,15:26:53.000,75,11084267,12845,0,1742138812,12968.54894193999,131.0524196999977,53415.02096880001 2025-03-16,15:26:54.000,75,11084222,13005,0,1742138813,12968.596096109999,131.0171740500009,53415.06289152 2025-03-16,15:26:55.000,75,11084249,12885,0,1742138814,12968.58935979999,131.00307579000219,53415.14673696001 2025-03-16,15:26:56.000,75,11084165,12965,0,1742138815,12968.6567229,130.96078100999875,53415.18865968001 2025-03-16,15:26:57.000,75,11084201,12765,0,1742138816,12968.683668139995,130.9184862300026,53415.1607112 2025-03-16,15:26:58.000,75,11084235,12885,0,1742138817,12968.69040444999,130.84799493000173,53415.20263392 2025-03-16,15:26:59.000,75,11084165,12565,0,1742138818,12968.703877069995,130.82684754000366,53415.223595280004 2025-03-16,15:27:00.000,75,11084200,12765,0,1742138819,12968.724085999995,130.82684754000366,53415.27949224 2025-03-16,15:27:01.000,75,11084226,13005,0,1742138820,12968.75103123999,130.79160188999958,53415.31442784001 2025-03-16,15:27:02.000,75,11084235,12885,0,1742138821,12968.764503859995,130.79160188999958,53415.32141496 2025-03-16,15:27:03.000,75,11084216,12605,0,1742138822,12968.79144909999,130.77750363000087,53415.31442784001 2025-03-16,15:27:04.000,75,11084205,12685,0,1742138823,12968.77124016999,130.74225798000407,53415.3703248 2025-03-16,15:27:05.000,75,11084214,12645,0,1742138824,12968.784712789995,130.79160188999958,53415.363337680006 2025-03-16,15:27:06.000,75,11084174,13045,0,1742138825,12968.75776755,130.8691423199998,53415.40526040001 2025-03-16,15:27:07.000,75,11084193,12965,0,1742138826,12968.77124016999,130.92553536000196,53415.461157360005 2025-03-16,15:27:08.000,75,11084222,12445,0,1742138827,12968.804921719995,131.01012492000154,53415.461157360005 2025-03-16,15:27:09.000,75,11084195,12685,0,1742138828,12968.764503859995,131.04537056999834,53415.510067200004 2025-03-16,15:27:10.000,75,11084195,12605,0,1742138829,12968.75103123999,131.15815665000264,53415.45417024001 2025-03-16,15:27:11.000,75,11084213,12925,0,1742138830,12968.77124016999,131.23569708000286,53415.49609296 2025-03-16,15:27:12.000,75,11084217,12885,0,1742138831,12968.744294929995,131.3625814199986,53415.531028560006 2025-03-16,15:27:13.000,75,11084218,12525,0,1742138832,12968.77124016999,131.4471709799982,53415.49609296 2025-03-16,15:27:14.000,75,11084220,12885,0,1742138833,12968.784712789995,131.5599570600025,53415.49609296 2025-03-16,15:27:15.000,75,11084197,12565,0,1742138834,12968.764503859995,131.65159575000143,53415.52404144001 2025-03-16,15:27:16.000,75,11084200,12805,0,1742138835,12968.77124016999,131.70798879000358,53415.5450028 2025-03-16,15:27:17.000,75,11084280,12685,0,1742138836,12968.784712789995,131.77143095999782,53415.57295128001 2025-03-16,15:27:18.000,75,11084221,12685,0,1742138837,12968.79144909999,131.79962748000253,53415.59391264 2025-03-16,15:27:19.000,75,11084221,12845,0,1742138838,12968.79144909999,131.8066766100019,53415.628848240005 2025-03-16,15:27:20.000,75,11084241,12805,0,1742138839,12968.81165802999,131.9053644300002,53415.698719440006 2025-03-16,15:27:21.000,75,11084255,12805,0,1742138840,12968.83186695999,131.95470834000298,53415.6847452 2025-03-16,15:27:22.000,75,11084175,12765,0,1742138841,12968.865548509995,132.0040522499985,53415.677758080004 2025-03-16,15:27:23.000,75,11084225,12605,0,1742138842,12968.81165802999,132.0040522499985,53415.67077096001 2025-03-16,15:27:24.000,75,11084264,12565,0,1742138843,12968.825130649995,132.04634703000193,53415.60788688 2025-03-16,15:27:25.000,75,11084233,12845,0,1742138844,12968.825130649995,132.10274007000407,53415.614874 2025-03-16,15:27:26.000,75,11084205,12805,0,1742138845,12968.825130649995,132.1309365900015,53415.66378384 2025-03-16,15:27:27.000,75,11084247,12805,0,1742138846,12968.83860327,132.1520839799996,53415.62186112001 2025-03-16,15:27:28.000,75,11084192,12605,0,1742138847,12968.81839434,132.1520839799996,53415.67077096001 2025-03-16,15:27:29.000,75,11084209,12645,0,1742138848,12968.825130649995,132.20847702000174,53415.60788688 2025-03-16,15:27:30.000,75,11084250,12765,0,1742138849,12968.81839434,132.25782093000453,53415.60788688 2025-03-16,15:27:31.000,75,11084221,12685,0,1742138850,12968.89249374999,132.29306658000132,53415.64980960001 2025-03-16,15:27:32.000,75,11084235,12805,0,1742138851,12968.91270267999,132.32831222999812,53415.65679672 2025-03-16,15:27:33.000,75,11084251,12805,0,1742138852,12968.91270267999,132.3635578800022,53415.628848240005 2025-03-16,15:27:34.000,75,11084222,12885,0,1742138853,12968.95312053999,132.46929482999985,53415.65679672 2025-03-16,15:27:35.000,75,11084241,12965,0,1742138854,12968.98006578,132.45519657000114,53415.62186112001 2025-03-16,15:27:36.000,75,11084207,12965,0,1742138855,12969.00027471,132.49749135000457,53415.628848240005 2025-03-16,15:27:37.000,75,11084245,12885,0,1742138856,12969.054165189991,132.58208091000415,53415.64980960001 2025-03-16,15:27:38.000,75,11084262,12965,0,1742138857,12969.148473529996,132.50454048000393,53415.59391264 2025-03-16,15:27:39.000,75,11084247,12645,0,1742138858,12969.222572940002,132.5609335199988,53415.57295128001 2025-03-16,15:27:40.000,75,11084242,12685,0,1742138859,12969.303408660002,132.53978613000072,53415.59391264 2025-03-16,15:27:41.000,75,11084210,13125,0,1742138860,12969.343826520002,132.5891300400035,53415.558977040004 2025-03-16,15:27:42.000,75,11084162,12885,0,1742138861,12969.444871170002,132.5609335199988,53415.558977040004 2025-03-16,15:27:43.000,75,11084204,12645,0,1742138862,12969.512234269998,132.54683526000008,53415.60788688 2025-03-16,15:27:44.000,75,11084233,12765,0,1742138863,12969.620015229993,132.51158961000328,53415.558977040004 2025-03-16,15:27:45.000,75,11084220,12885,0,1742138864,12969.680642019994,132.49749135000457,53415.56596416 2025-03-16,15:27:46.000,75,11084212,12805,0,1742138865,12969.774950359999,132.49044221999793,53415.52404144001 2025-03-16,15:27:47.000,75,11084179,12885,0,1742138866,12969.83557715,132.43404918000306,53415.55198992001 2025-03-16,15:27:48.000,75,11084178,12725,0,1742138867,12969.92988548999,132.41995092000434,53415.52404144001 2025-03-16,15:27:49.000,75,11084236,12965,0,1742138868,12970.01745752,132.3142139699994,53415.53801568 2025-03-16,15:27:50.000,75,11084240,12645,0,1742138869,12970.07134799999,132.33536136000475,53415.5450028 2025-03-16,15:27:51.000,75,11084228,12685,0,1742138870,12970.1387111,132.29306658000132,53415.4751316 2025-03-16,15:27:52.000,75,11084271,12565,0,1742138871,12970.145447409996,132.23667353999917,53415.531028560006 2025-03-16,15:27:53.000,75,11084275,12965,0,1742138872,12970.145447409996,132.22257528000046,53415.510067200004 2025-03-16,15:27:54.000,75,11084215,12845,0,1742138873,12970.19933789,132.1802805000043,53415.52404144001 2025-03-16,15:27:55.000,75,11084239,13005,0,1742138874,12970.233019439991,132.1520839799996,53415.46814448 2025-03-16,15:27:56.000,75,11084241,12885,0,1742138875,12970.280173610001,132.12388746000215,53415.46814448 2025-03-16,15:27:57.000,75,11084170,12765,0,1742138876,12970.320591470001,132.08864180999808,53415.48211872001 2025-03-16,15:27:58.000,75,11084220,12765,0,1742138877,12970.320591470001,132.07454354999936,53415.50308008001 2025-03-16,15:27:59.000,75,11084200,12925,0,1742138878,12970.313855159991,132.06044529000064,53415.50308008001 2025-03-16,15:28:00.000,75,11084248,12925,0,1742138879,12970.327327779996,132.0181505100045,53415.4751316 2025-03-16,15:28:01.000,75,11084264,13005,0,1742138880,12970.300382540001,131.98290486000042,53415.51705432 2025-03-16,15:28:02.000,75,11084194,12885,0,1742138881,12970.313855159991,131.97585573000106,53415.4751316 2025-03-16,15:28:03.000,75,11084236,12925,0,1742138882,12970.361009330001,131.95470834000298,53415.4751316 2025-03-16,15:28:04.000,75,11084220,12645,0,1742138883,12970.334064089991,131.92651181999827,53415.48211872001 2025-03-16,15:28:05.000,75,11084201,12805,0,1742138884,12970.361009330001,131.91241355999955,53415.50308008001 2025-03-16,15:28:06.000,75,11084213,12765,0,1742138885,12970.361009330001,131.9194626899989,53415.44718312 2025-03-16,15:28:07.000,75,11084237,12685,0,1742138886,12970.340800400001,131.97585573000106,53415.44718312 2025-03-16,15:28:08.000,75,11084214,12685,0,1742138887,12970.367745639996,131.9335609500049,53415.44718312 2025-03-16,15:28:09.000,75,11084281,12725,0,1742138888,12970.347536709996,131.91241355999955,53415.440196 2025-03-16,15:28:10.000,75,11084206,12645,0,1742138889,12970.367745639996,131.91241355999955,53415.42622176 2025-03-16,15:28:11.000,75,11084240,12685,0,1742138890,12970.347536709996,131.9335609500049,53415.391286160004 2025-03-16,15:28:12.000,75,11084192,12645,0,1742138891,12970.347536709996,131.96175747000234,53415.363337680006 2025-03-16,15:28:13.000,75,11084215,12685,0,1742138892,12970.334064089991,132.0181505100045,53415.3703248 2025-03-16,15:28:14.000,75,11084257,12525,0,1742138893,12970.327327779996,132.05339616000128,53415.38429904001 2025-03-16,15:28:15.000,75,11084198,12765,0,1742138894,12970.367745639996,132.06749442,53415.34936344 2025-03-16,15:28:16.000,75,11084195,12725,0,1742138895,12970.367745639996,132.10978920000343,53415.35635056001 2025-03-16,15:28:17.000,75,11084245,12485,0,1742138896,12970.313855159991,132.1309365900015,53415.363337680006 2025-03-16,15:28:18.000,75,11084231,12645,0,1742138897,12970.340800400001,132.12388746000215,53415.34936344 2025-03-16,15:28:19.000,75,11084233,12885,0,1742138898,12970.361009330001,132.13798572000087,53415.30744072 2025-03-16,15:28:20.000,75,11084235,12725,0,1742138899,12970.401427190001,132.15913310999895,53415.28647936001 2025-03-16,15:28:21.000,75,11084248,12965,0,1742138900,12970.435108739992,132.18732963000366,53415.25154376 2025-03-16,15:28:22.000,75,11084243,12645,0,1742138901,12970.468790289997,132.20142789000238,53415.21660816001 2025-03-16,15:28:23.000,75,11084263,12725,0,1742138902,12970.468790289997,132.23667353999917,53415.18865968001 2025-03-16,15:28:24.000,75,11084273,12925,0,1742138903,12970.522680770002,132.24372266999853,53415.2305824 2025-03-16,15:28:25.000,75,11084250,12445,0,1742138904,12970.576571249992,132.22962440999981,53415.13974984 2025-03-16,15:28:26.000,75,11084272,12765,0,1742138905,12970.590043869997,132.20142789000238,53415.13974984 2025-03-16,15:28:27.000,75,11084244,12765,0,1742138906,12970.630461729997,132.2155261500011,53415.08385288 2025-03-16,15:28:28.000,75,11084255,12685,0,1742138907,12970.637198039993,132.17323136999767,53415.02096880001 2025-03-16,15:28:29.000,75,11084214,12805,0,1742138908,12970.677615899993,132.1802805000043,53415.02096880001 2025-03-16,15:28:30.000,75,11084182,12725,0,1742138909,12970.664143280002,132.1309365900015,53415.04193016 2025-03-16,15:28:31.000,75,11084198,13125,0,1742138910,12970.691088519998,132.10978920000343,53415.02096880001 2025-03-16,15:28:32.000,75,11084237,12645,0,1742138911,12970.691088519998,132.02519964000385,53415.00000744001 2025-03-16,15:28:33.000,75,11084229,13005,0,1742138912,12970.704561140003,132.02519964000385,53415.006994560004 2025-03-16,15:28:34.000,75,11084272,12765,0,1742138913,12970.657406969993,131.98995398999978,53414.97904608001 2025-03-16,15:28:35.000,75,11084250,12725,0,1742138914,12970.596780179992,131.95470834000298,53414.96507184 2025-03-16,15:28:36.000,75,11084201,12685,0,1742138915,12970.590043869997,131.9053644300002,53414.93013624001 2025-03-16,15:28:37.000,75,11084230,12605,0,1742138916,12970.556362319992,131.86306965000404,53414.95109760001 2025-03-16,15:28:38.000,75,11084232,12845,0,1742138917,12970.509208149997,131.8066766100019,53414.89520064 2025-03-16,15:28:39.000,75,11084234,13045,0,1742138918,12970.468790289997,131.76438182999846,53414.87423928 2025-03-16,15:28:40.000,75,11084211,12525,0,1742138919,12970.428372429997,131.67979226999887,53414.839303680004 2025-03-16,15:28:41.000,75,11084210,12725,0,1742138920,12970.387954569997,131.6727431399995,53414.81834232 2025-03-16,15:28:42.000,75,11084272,12725,0,1742138921,12970.340800400001,131.5599570600025,53414.83231656001 2025-03-16,15:28:43.000,75,11084194,12885,0,1742138922,12970.307118849996,131.51766227999906,53414.8462908 2025-03-16,15:28:44.000,75,11084260,12925,0,1742138923,12970.307118849996,131.46831837000354,53414.76943248 2025-03-16,15:28:45.000,75,11084262,12765,0,1742138924,12970.25996468,131.3484831599999,53414.78340672001 2025-03-16,15:28:46.000,75,11084201,12845,0,1742138925,12970.233019439991,131.30618838000373,53414.73449688001 2025-03-16,15:28:47.000,75,11084185,12805,0,1742138926,12970.19260157999,131.2638936000003,53414.671612800004 2025-03-16,15:28:48.000,75,11084193,13045,0,1742138927,12970.145447409996,131.18635317000007,53414.62969008 2025-03-16,15:28:49.000,75,11084212,13045,0,1742138928,12970.11850217,131.15110752000328,53414.622702960005 2025-03-16,15:28:50.000,75,11084221,12965,0,1742138929,12970.064611689995,131.1158618699992,53414.54584464001 2025-03-16,15:28:51.000,75,11084241,12765,0,1742138930,12970.01072120999,131.05946883000433,53414.54584464001 2025-03-16,15:28:52.000,75,11084181,12805,0,1742138931,12969.99051227999,130.98897753000347,53414.53885752 2025-03-16,15:28:53.000,75,11084205,12765,0,1742138932,12969.99051227999,130.99602666000283,53414.524883280006 2025-03-16,15:28:54.000,75,11084171,12725,0,1742138933,12969.95009441999,130.93963362000068,53414.51789616001 2025-03-16,15:28:55.000,75,11084181,12605,0,1742138934,12969.92988548999,130.8197984100043,53414.46898632 2025-03-16,15:28:56.000,75,11084197,12965,0,1742138935,12969.902940249995,130.8550440600011,53414.385140880004 2025-03-16,15:28:57.000,75,11084215,12765,0,1742138936,12969.86925869999,130.81274927999766,53414.42007648 2025-03-16,15:28:58.000,75,11084218,12845,0,1742138937,12969.88946762999,130.79160188999958,53414.34321816 2025-03-16,15:28:59.000,75,11084202,12765,0,1742138938,12969.88946762999,130.72815971999808,53414.287321200005 2025-03-16,15:29:00.000,75,11084210,12885,0,1742138939,12969.92988548999,130.70701233,53414.36417952 2025-03-16,15:29:01.000,75,11084189,13045,0,1742138940,12969.923149179995,130.70701233,53414.30828256001 2025-03-16,15:29:02.000,75,11084223,12685,0,1742138941,12969.97703966,130.62947189999977,53414.31526968 2025-03-16,15:29:03.000,75,11084178,12605,0,1742138942,12969.983775969995,130.63652102999913,53414.25937272001 2025-03-16,15:29:04.000,75,11084195,12605,0,1742138943,12970.03093013999,130.58717712000362,53414.217450000004 2025-03-16,15:29:05.000,75,11084216,12765,0,1742138944,12970.03093013999,130.58012799000426,53414.217450000004 2025-03-16,15:29:06.000,75,11084191,12605,0,1742138945,12970.064611689995,130.5730788600049,53414.217450000004 2025-03-16,15:29:07.000,75,11084200,13005,0,1742138946,12970.11176585999,130.53783321000083,53414.168540160004 2025-03-16,15:29:08.000,75,11084238,12805,0,1742138947,12970.1387111,130.53783321000083,53414.20347576 2025-03-16,15:29:09.000,75,11084235,12845,0,1742138948,12970.17912896,130.53783321000083,53414.15456592 2025-03-16,15:29:10.000,75,11084233,12565,0,1742138949,12970.17912896,130.54488234000019,53414.10565608 2025-03-16,15:29:11.000,75,11084173,12965,0,1742138950,12970.212810509991,130.49553843000467,53414.168540160004 2025-03-16,15:29:12.000,75,11084202,12805,0,1742138951,12970.246492059996,130.46734190999996,53414.14059168001 2025-03-16,15:29:13.000,75,11084211,12765,0,1742138952,12970.21954682,130.5096366900034,53414.13360456 2025-03-16,15:29:14.000,75,11084182,12805,0,1742138953,12970.25996468,130.4602927800006,53414.1475788 2025-03-16,15:29:15.000,75,11084217,12645,0,1742138954,12970.233019439991,130.4109488699978,53414.12661744 2025-03-16,15:29:16.000,75,11084183,12725,0,1742138955,12970.206074199996,130.4109488699978,53414.09866896 2025-03-16,15:29:17.000,75,11084187,12725,0,1742138956,12970.212810509991,130.34045757000422,53414.02879776 2025-03-16,15:29:18.000,75,11084157,12725,0,1742138957,12970.185865269996,130.34045757000422,53414.070720480006 2025-03-16,15:29:19.000,75,11084182,12685,0,1742138958,12970.15218371999,130.29111366000143,53414.09168184001 2025-03-16,15:29:20.000,75,11084201,12605,0,1742138959,12970.15892003,130.22767148999992,53414.09168184001 2025-03-16,15:29:21.000,75,11084218,12805,0,1742138960,12970.09829324,130.1501310599997,53414.06373336001 2025-03-16,15:29:22.000,75,11084132,12725,0,1742138961,12970.09829324,130.0866888899982,53414.0777076 2025-03-16,15:29:23.000,75,11084186,12765,0,1742138962,12970.064611689995,130.05849237000075,53414.070720480006 2025-03-16,15:29:24.000,75,11084214,13125,0,1742138963,12970.03766645,130.0020993299986,53414.04277200001 2025-03-16,15:29:25.000,75,11084178,12605,0,1742138964,12969.97030334999,129.94570629000373,53414.05674624 2025-03-16,15:29:26.000,75,11084172,12765,0,1742138965,12969.92988548999,129.8681658600035,53414.09168184001 2025-03-16,15:29:27.000,75,11084185,13005,0,1742138966,12969.91641287,129.81177282000135,53414.10565608 2025-03-16,15:29:28.000,75,11084216,12645,0,1742138967,12969.89620394,129.73423239000113,53414.04277200001 2025-03-16,15:29:29.000,75,11084175,12565,0,1742138968,12969.83557715,129.7201341300024,53414.049759120004 2025-03-16,15:29:30.000,75,11084172,12805,0,1742138969,12969.822104529994,129.68488847999834,53414.05674624 2025-03-16,15:29:31.000,75,11084188,12845,0,1742138970,12969.741268809994,129.6566919600009,53414.08469472 2025-03-16,15:29:32.000,75,11084189,12605,0,1742138971,12969.700850949994,129.68488847999834,53414.06373336001 2025-03-16,15:29:33.000,75,11084179,13125,0,1742138972,12969.687378329989,129.7060358700037,53414.09168184001 2025-03-16,15:29:34.000,75,11084183,12725,0,1742138973,12969.606542609989,129.7553797799992,53414.06373336001 2025-03-16,15:29:35.000,75,11084177,12565,0,1742138974,12969.552652129998,129.7201341300024,53414.0777076 2025-03-16,15:29:36.000,75,11084178,12925,0,1742138975,12969.539179509993,129.76947803999792,53414.09168184001 2025-03-16,15:29:37.000,75,11084225,12565,0,1742138976,12969.451607479998,129.83292020999943,53414.08469472 2025-03-16,15:29:38.000,75,11084181,13165,0,1742138977,12969.404453310002,129.85406760000478,53414.06373336001 2025-03-16,15:29:39.000,75,11084187,12685,0,1742138978,12969.343826520002,129.89636238000094,53414.0777076 2025-03-16,15:29:40.000,75,11084182,12885,0,1742138979,12969.323617590002,129.9034115100003,53414.03578488 2025-03-16,15:29:41.000,75,11084173,12605,0,1742138980,12969.222572940002,129.93865716000437,53414.1475788 2025-03-16,15:29:42.000,75,11084150,12965,0,1742138981,12969.195627699992,129.9527554200031,53414.10565608 2025-03-16,15:29:43.000,75,11084143,12725,0,1742138982,12969.188891389997,130.0020993299986,53414.119630320005 2025-03-16,15:29:44.000,75,11084174,12805,0,1742138983,12969.128264599996,130.0020993299986,53414.189501520006 2025-03-16,15:29:45.000,75,11084206,12645,0,1742138984,12969.114791979991,129.98095194000052,53414.09866896 2025-03-16,15:29:46.000,75,11084207,12645,0,1742138985,12969.141737220001,129.99505019999924,53414.119630320005 2025-03-16,15:29:47.000,75,11084202,12965,0,1742138986,12969.081110430001,130.00914845999796,53414.119630320005 2025-03-16,15:29:48.000,75,11084212,12805,0,1742138987,12969.047428879996,130.0161975900046,53414.14059168001 2025-03-16,15:29:49.000,75,11084171,12765,0,1742138988,12969.04069257,130.0020993299986,53414.15456592 2025-03-16,15:29:50.000,75,11084187,12605,0,1742138989,12968.95312053999,130.00914845999796,53414.119630320005 2025-03-16,15:29:51.000,75,11084182,12805,0,1742138990,12968.93291160999,130.00914845999796,53414.1475788 2025-03-16,15:29:52.000,75,11084169,12765,0,1742138991,12968.93291160999,129.97390281000116,53414.19648864 2025-03-16,15:29:53.000,75,11084188,13005,0,1742138992,12968.91943899,129.9668536800018,53414.15456592 2025-03-16,15:29:54.000,75,11084203,12805,0,1742138993,12968.91943899,129.9668536800018,53414.19648864 2025-03-16,15:29:55.000,75,11084175,12885,0,1742138994,12968.87902113,129.93865716000437,53414.217450000004 2025-03-16,15:29:56.000,75,11084194,12925,0,1742138995,12968.804921719995,129.94570629000373,53414.20347576 2025-03-16,15:29:57.000,75,11084215,12805,0,1742138996,12968.77797648,129.93160802999773,53414.217450000004 2025-03-16,15:29:58.000,75,11084225,12805,0,1742138997,12968.75776755,129.86111673000414,53414.238411360006 2025-03-16,15:29:59.000,75,11084233,12805,0,1742138998,12968.77124016999,129.89636238000094,53414.22443712 2025-03-16,15:30:00.000,75,11084224,12925,0,1742138999,12968.79144909999,129.87521499000286,53414.24539848 2025-03-16,15:30:01.000,75,11084184,12805,0,1742139000,12968.825130649995,129.85406760000478,53414.31526968 2025-03-16,15:30:02.000,75,11084254,12685,0,1742139001,12968.83860327,129.804723690002,53414.26635984 2025-03-16,15:30:03.000,75,11084235,12965,0,1742139002,12968.905966369995,129.77652717000456,53414.3222568 2025-03-16,15:30:04.000,75,11084208,12805,0,1742139003,12968.905966369995,129.72718326000177,53414.34321816 2025-03-16,15:30:05.000,75,11084211,12885,0,1742139004,12968.946384229996,129.69898674000433,53414.392128 2025-03-16,15:30:06.000,75,11084199,12885,0,1742139005,12969.02048364,129.67079021999962,53414.39911512001 2025-03-16,15:30:07.000,75,11084229,12805,0,1742139006,12969.0609015,129.62849544000346,53414.44802496001 2025-03-16,15:30:08.000,75,11084243,12565,0,1742139007,12969.108055669996,129.6214463100041,53414.48994768 2025-03-16,15:30:09.000,75,11084223,12725,0,1742139008,12969.202364010001,129.5932497899994,53414.524883280006 2025-03-16,15:30:10.000,75,11084224,13085,0,1742139009,12969.202364010001,129.5580041400026,53414.524883280006 2025-03-16,15:30:11.000,75,11084222,12605,0,1742139010,12969.242781870002,129.52980761999788,53414.60872872 2025-03-16,15:30:12.000,75,11084232,12965,0,1742139011,12969.222572940002,129.52275848999852,53414.53885752 2025-03-16,15:30:13.000,75,11084236,12805,0,1742139012,12969.242781870002,129.48751284000173,53414.58776736 2025-03-16,15:30:14.000,75,11084222,12605,0,1742139013,12969.229309249997,129.48046371000237,53414.60872872 2025-03-16,15:30:15.000,75,11084195,12485,0,1742139014,12969.202364010001,129.46636545000365,53414.64366432001 2025-03-16,15:30:16.000,75,11084195,13045,0,1742139015,12969.215836629992,129.42407067000022,53414.65065144 2025-03-16,15:30:17.000,75,11084215,12885,0,1742139016,12969.262990800002,129.4099724100015,53414.69956128 2025-03-16,15:30:18.000,75,11084185,12845,0,1742139017,12969.229309249997,129.35357936999935,53414.7065484 2025-03-16,15:30:19.000,75,11084221,12685,0,1742139018,12969.249518179997,129.2619406800004,53414.72750976 2025-03-16,15:30:20.000,75,11084230,12725,0,1742139019,12969.236045559992,129.2266950300036,53414.720522640004 2025-03-16,15:30:21.000,75,11084189,13125,0,1742139020,12969.215836629992,129.18440025000018,53414.73449688001 2025-03-16,15:30:22.000,75,11084223,12805,0,1742139021,12969.229309249997,129.17030199000146,53414.80436808 2025-03-16,15:30:23.000,75,11084152,13085,0,1742139022,12969.256254489992,129.08571243000188,53414.860265040006 2025-03-16,15:30:24.000,75,11084254,12725,0,1742139023,12969.242781870002,129.13505634000467,53414.88122640001 2025-03-16,15:30:25.000,75,11084228,12765,0,1742139024,12969.236045559992,129.0998106900006,53414.85327792001 2025-03-16,15:30:26.000,75,11084201,12605,0,1742139025,12969.222572940002,129.08571243000188,53414.88122640001 2025-03-16,15:30:27.000,75,11084134,12965,0,1742139026,12969.161946150001,129.17735112000082,53414.916162 2025-03-16,15:30:28.000,75,11084213,12725,0,1742139027,12969.135000909992,129.2125967700049,53414.97205896 2025-03-16,15:30:29.000,75,11084177,12765,0,1742139028,12969.087846739996,129.25489155000105,53414.95109760001 2025-03-16,15:30:30.000,75,11084155,13085,0,1742139029,12969.033956259991,129.33948111000063,53414.97904608001 2025-03-16,15:30:31.000,75,11084206,13005,0,1742139030,12968.986802089996,129.43816892999894,53415.027955920006 2025-03-16,15:30:32.000,75,11084211,12765,0,1742139031,12968.966593159996,129.55095501000324,53415.02096880001 2025-03-16,15:30:33.000,75,11084163,12805,0,1742139032,12968.89923006,129.64259370000218,53415.06289152 2025-03-16,15:30:34.000,75,11084220,12525,0,1742139033,12968.8588122,129.7553797799992,53415.02096880001 2025-03-16,15:30:35.000,75,11084191,12645,0,1742139034,12968.845339579995,129.91046063999966,53415.06987864001 2025-03-16,15:30:36.000,75,11084219,13165,0,1742139035,12968.825130649995,130.0161975900046,53415.125775600005 2025-03-16,15:30:37.000,75,11084178,12725,0,1742139036,12968.804921719995,130.12193454000226,53415.055904400004 2025-03-16,15:30:38.000,75,11084207,12645,0,1742139037,12968.764503859995,130.22767148999992,53415.11180136 2025-03-16,15:30:39.000,75,11084229,12685,0,1742139038,12968.703877069995,130.29111366000143,53415.125775600005 2025-03-16,15:30:40.000,75,11084196,12685,0,1742139039,12968.67019551999,130.33340844000486,53415.13974984 2025-03-16,15:30:41.000,75,11084232,12925,0,1742139040,12968.64998658999,130.38275235000037,53415.14673696001 2025-03-16,15:30:42.000,75,11084157,12685,0,1742139041,12968.60956872999,130.4109488699978,53415.15372408 2025-03-16,15:30:43.000,75,11084213,13045,0,1742139042,12968.596096109999,130.45324365000124,53415.1607112 2025-03-16,15:30:44.000,75,11084192,12725,0,1742139043,12968.60956872999,130.43914539000252,53415.18865968001 2025-03-16,15:30:45.000,75,11084218,12965,0,1742139044,12968.623041349994,130.38980147999973,53415.14673696001 2025-03-16,15:30:46.000,75,11084215,12725,0,1742139045,12968.64998658999,130.45324365000124,53415.16769832001 2025-03-16,15:30:47.000,75,11084168,12645,0,1742139046,12968.71061337999,130.47439103999932,53415.16769832001 2025-03-16,15:30:48.000,75,11084214,12805,0,1742139047,12968.703877069995,130.4602927800006,53415.21660816001 2025-03-16,15:30:49.000,75,11084179,12645,0,1742139048,12968.73755862,130.47439103999932,53415.21660816001 2025-03-16,15:30:50.000,75,11084206,12805,0,1742139049,12968.73755862,130.48144016999868,53415.18167256 2025-03-16,15:30:51.000,75,11084230,12885,0,1742139050,12968.744294929995,130.53783321000083,53415.2305824 2025-03-16,15:30:52.000,75,11084166,12605,0,1742139051,12968.77797648,130.54488234000019,53415.2305824 2025-03-16,15:30:53.000,75,11084266,12565,0,1742139052,12968.83186695999,130.53783321000083,53415.21660816001 2025-03-16,15:30:54.000,75,11084201,12765,0,1742139053,12968.83186695999,130.55193146999954,53415.23756952001 2025-03-16,15:30:55.000,75,11084188,12885,0,1742139054,12968.845339579995,130.58012799000426,53415.25853088 2025-03-16,15:30:56.000,75,11084217,12765,0,1742139055,12968.83186695999,130.65766842000448,53415.20962104 2025-03-16,15:30:57.000,75,11084213,12605,0,1742139056,12968.87902113,130.66471755000384,53415.2305824 2025-03-16,15:30:58.000,75,11084179,12845,0,1742139057,12968.89923006,130.67881581000256,53415.223595280004 2025-03-16,15:30:59.000,75,11084192,12805,0,1742139058,12968.885757439995,130.67881581000256,53415.2305824 2025-03-16,15:31:00.000,75,11084197,12685,0,1742139059,12968.926175299996,130.74930711000343,53415.18865968001 2025-03-16,15:31:01.000,75,11084157,12525,0,1742139060,12968.93964792,130.7704545000015,53415.18865968001 2025-03-16,15:31:02.000,75,11084178,12725,0,1742139061,12969.007011019996,130.79865101999894,53415.223595280004 2025-03-16,15:31:03.000,75,11084240,12765,0,1742139062,12968.986802089996,130.81274927999766,53415.223595280004 2025-03-16,15:31:04.000,75,11084168,12845,0,1742139063,12969.007011019996,130.84799493000173,53415.223595280004 2025-03-16,15:31:05.000,75,11084231,12645,0,1742139064,12969.067637809996,130.9184862300026,53415.27949224 2025-03-16,15:31:06.000,75,11084210,12845,0,1742139065,12969.094583049991,130.88324057999853,53415.28647936001 2025-03-16,15:31:07.000,75,11084139,12765,0,1742139066,12969.168682459996,130.88324057999853,53415.20962104 2025-03-16,15:31:08.000,75,11084164,12925,0,1742139067,12969.188891389997,130.8550440600011,53415.18167256 2025-03-16,15:31:09.000,75,11084139,12765,0,1742139068,12969.236045559992,130.833896670003,53415.28647936001 2025-03-16,15:31:10.000,75,11084238,12805,0,1742139069,12969.256254489992,130.833896670003,53415.23756952001 2025-03-16,15:31:11.000,75,11084227,12605,0,1742139070,12969.283199730002,130.8057001499983,53415.20263392 2025-03-16,15:31:12.000,75,11084227,12925,0,1742139071,12969.350562829997,130.7563562400028,53415.15372408 2025-03-16,15:31:13.000,75,11084184,12805,0,1742139072,12969.397716999993,130.69996320000064,53415.14673696001 2025-03-16,15:31:14.000,75,11084229,12805,0,1742139073,12969.451607479998,130.65061928999785,53415.18167256 2025-03-16,15:31:15.000,75,11084162,12765,0,1742139074,12969.512234269998,130.6435701599985,53415.174685440004 2025-03-16,15:31:16.000,75,11084190,12565,0,1742139075,12969.593069989998,130.58717712000362,53415.076865760006 2025-03-16,15:31:17.000,75,11084185,12685,0,1742139076,12969.613278919998,130.5589805999989,53415.13974984 2025-03-16,15:31:18.000,75,11084191,12885,0,1742139077,12969.680642019994,130.55193146999954,53415.13276272 2025-03-16,15:31:19.000,75,11084243,12885,0,1742139078,12969.727796189989,130.53078408000147,53415.13974984 2025-03-16,15:31:20.000,75,11084177,12565,0,1742139079,12969.774950359999,130.5237349500021,53415.06987864001 2025-03-16,15:31:21.000,75,11084220,12525,0,1742139080,12969.78842297999,130.53078408000147,53415.125775600005 2025-03-16,15:31:22.000,75,11084184,12605,0,1742139081,12969.84904976999,130.48848929999804,53415.11180136 2025-03-16,15:31:23.000,75,11084185,12845,0,1742139082,12969.88946762999,130.53078408000147,53415.125775600005 2025-03-16,15:31:24.000,75,11084264,12645,0,1742139083,12969.91641287,130.53783321000083,53415.13974984 2025-03-16,15:31:25.000,75,11084176,12605,0,1742139084,12969.95683073,130.5589805999989,53415.10481424 2025-03-16,15:31:26.000,75,11084209,12645,0,1742139085,12969.97703966,130.6083245100017,53415.06987864001 2025-03-16,15:31:27.000,75,11084212,12565,0,1742139086,12969.943358109995,130.65061928999785,53415.11180136 2025-03-16,15:31:28.000,75,11084287,12805,0,1742139087,12969.95683073,130.6717666800032,53415.11180136 2025-03-16,15:31:29.000,75,11084231,13045,0,1742139088,12969.95683073,130.69291407000128,53415.11878848001 2025-03-16,15:31:30.000,75,11084267,12685,0,1742139089,12969.95683073,130.7704545000015,53415.09084 2025-03-16,15:31:31.000,75,11084210,13005,0,1742139090,12969.97030334999,130.7704545000015,53415.08385288 2025-03-16,15:31:32.000,75,11084203,12925,0,1742139091,12970.01072120999,130.77750363000087,53415.10481424 2025-03-16,15:31:33.000,75,11084197,12805,0,1742139092,12970.01745752,130.84094580000237,53415.076865760006 2025-03-16,15:31:34.000,75,11084230,12965,0,1742139093,12970.064611689995,130.8691423199998,53415.04193016 2025-03-16,15:31:35.000,75,11084236,12965,0,1742139094,12970.05787538,130.89733884000452,53415.06987864001 2025-03-16,15:31:36.000,75,11084233,12605,0,1742139095,12970.084820619995,130.89733884000452,53415.076865760006 2025-03-16,15:31:37.000,75,11084229,12925,0,1742139096,12970.11176585999,130.9537318799994,53415.09084 2025-03-16,15:31:38.000,75,11084181,12685,0,1742139097,12970.09829324,130.93963362000068,53415.03494304 2025-03-16,15:31:39.000,75,11084182,12725,0,1742139098,12970.09829324,130.9184862300026,53415.006994560004 2025-03-16,15:31:40.000,75,11084221,12765,0,1742139099,12970.13197478999,130.9678301399981,53415.006994560004 2025-03-16,15:31:41.000,75,11084180,12765,0,1742139100,12970.13197478999,130.97487927000475,53415.04193016 2025-03-16,15:31:42.000,75,11084213,12685,0,1742139101,12970.13197478999,131.02422318000026,53415.03494304 2025-03-16,15:31:43.000,75,11084208,12645,0,1742139102,12970.105029549995,131.0171740500009,53415.00000744001 2025-03-16,15:31:44.000,75,11084213,12685,0,1742139103,12970.09829324,131.04537056999834,53415.01398168 2025-03-16,15:31:45.000,75,11084167,12925,0,1742139104,12970.11176585999,131.0806162200024,53414.96507184 2025-03-16,15:31:46.000,75,11084268,12925,0,1742139105,12970.084820619995,131.0806162200024,53414.97205896 2025-03-16,15:31:47.000,75,11084215,12805,0,1742139106,12970.03093013999,131.14405839000392,53414.958084720005 2025-03-16,15:31:48.000,75,11084163,13085,0,1742139107,12970.01072120999,131.13700926000456,53414.95109760001 2025-03-16,15:31:49.000,75,11084184,12925,0,1742139108,12970.003984899995,131.19340229999943,53414.96507184 2025-03-16,15:31:50.000,75,11084278,12685,0,1742139109,12969.89620394,131.2004514299988,53414.95109760001 2025-03-16,15:31:51.000,75,11084202,12805,0,1742139110,12969.842313459994,131.23569708000286,53414.95109760001 2025-03-16,15:31:52.000,75,11084223,12805,0,1742139111,12969.83557715,131.30618838000373,53414.839303680004 2025-03-16,15:31:53.000,75,11084237,12845,0,1742139112,12969.801895599994,131.30618838000373,53414.83231656001 2025-03-16,15:31:54.000,75,11084209,12605,0,1742139113,12969.74800511999,131.29913925000437,53414.82532944 2025-03-16,15:31:55.000,75,11084210,12725,0,1742139114,12969.721059879994,131.28504098999838,53414.82532944 2025-03-16,15:31:56.000,75,11084201,13125,0,1742139115,12969.667169399989,131.27094272999966,53414.76943248 2025-03-16,15:31:57.000,75,11084231,12565,0,1742139116,12969.640224159994,131.27094272999966,53414.741484000006 2025-03-16,15:31:58.000,75,11084191,12885,0,1742139117,12969.640224159994,131.17930404000072,53414.69956128 2025-03-16,15:31:59.000,75,11084184,12805,0,1742139118,12969.586333679988,131.19340229999943,53414.71353552001 2025-03-16,15:32:00.000,75,11084273,12845,0,1742139119,12969.579597369993,131.15815665000264,53414.64366432001 2025-03-16,15:32:01.000,75,11084212,12925,0,1742139120,12969.572861059998,131.0806162200024,53414.64366432001 2025-03-16,15:32:02.000,75,11084194,12685,0,1742139121,12969.586333679988,131.03127230999962,53414.6017416 2025-03-16,15:32:03.000,75,11084232,12885,0,1742139122,12969.532443199998,130.94668275000004,53414.55981888 2025-03-16,15:32:04.000,75,11084243,12765,0,1742139123,12969.492025339998,130.8691423199998,53414.51789616001 2025-03-16,15:32:05.000,75,11084238,12805,0,1742139124,12969.458343789993,130.8057001499983,53414.51789616001 2025-03-16,15:32:06.000,75,11084199,12805,0,1742139125,12969.465080100003,130.74225798000407,53414.48296056 2025-03-16,15:32:07.000,75,11084220,12805,0,1742139126,12969.438134859993,130.7352088500047,53414.44103784 2025-03-16,15:32:08.000,75,11084202,12525,0,1742139127,12969.431398549998,130.71406145999936,53414.385140880004 2025-03-16,15:32:09.000,75,11084233,12605,0,1742139128,12969.357299139992,130.66471755000384,53414.37116664 2025-03-16,15:32:10.000,75,11084229,12765,0,1742139129,12969.310144969997,130.6717666800032,53414.30828256001 2025-03-16,15:32:11.000,75,11084236,12805,0,1742139130,12969.276463419992,130.63652102999913,53414.336231040004 2025-03-16,15:32:12.000,75,11084261,12725,0,1742139131,12969.262990800002,130.65061928999785,53414.287321200005 2025-03-16,15:32:13.000,75,11084239,12685,0,1742139132,12969.215836629992,130.6717666800032,53414.27334696 2025-03-16,15:32:14.000,75,11084231,12965,0,1742139133,12969.182155080001,130.67881581000256,53414.23142424001 2025-03-16,15:32:15.000,75,11084186,12645,0,1742139134,12969.148473529996,130.62947189999977,53414.23142424001 2025-03-16,15:32:16.000,75,11084267,12805,0,1742139135,12969.161946150001,130.69291407000128,53414.217450000004 2025-03-16,15:32:17.000,75,11084268,12525,0,1742139136,12969.108055669996,130.6717666800032,53414.18251440001 2025-03-16,15:32:18.000,75,11084202,12885,0,1742139137,12969.067637809996,130.6717666800032,53414.09168184001 2025-03-16,15:32:19.000,75,11084223,12645,0,1742139138,12969.033956259991,130.67881581000256,53414.12661744 2025-03-16,15:32:20.000,75,11084265,12805,0,1742139139,12969.02048364,130.6435701599985,53414.0777076 2025-03-16,15:32:21.000,75,11084234,12565,0,1742139140,12969.013747329991,130.6435701599985,53414.06373336001 2025-03-16,15:32:22.000,75,11084214,12845,0,1742139141,12968.97332946999,130.6224227700004,53414.021810640006 2025-03-16,15:32:23.000,75,11084227,12765,0,1742139142,12968.91943899,130.5730788600049,53413.99386216001 2025-03-16,15:32:24.000,75,11084247,12685,0,1742139143,12968.946384229996,130.5730788600049,53413.97290080001 2025-03-16,15:32:25.000,75,11084225,12765,0,1742139144,12968.993538399991,130.54488234000019,53413.95892656 2025-03-16,15:32:26.000,75,11084287,12805,0,1742139145,12969.013747329991,130.46734190999996,53413.95892656 2025-03-16,15:32:27.000,75,11084216,12805,0,1742139146,12969.013747329991,130.44619452000188,53413.91700384 2025-03-16,15:32:28.000,75,11084222,12965,0,1742139147,12969.04069257,130.4250471300038,53413.903029600006 2025-03-16,15:32:29.000,75,11084206,12965,0,1742139148,12969.047428879996,130.3968506099991,53413.882068240004 2025-03-16,15:32:30.000,75,11084254,12765,0,1742139149,12969.027219949996,130.37570322000101,53413.82617128001 2025-03-16,15:32:31.000,75,11084212,12805,0,1742139150,12969.054165189991,130.30521192000015,53413.86110688 2025-03-16,15:32:32.000,75,11084202,12445,0,1742139151,12969.033956259991,130.3122610499995,53413.833158400004 2025-03-16,15:32:33.000,75,11084182,12765,0,1742139152,12969.054165189991,130.26996627000335,53413.854119760006 2025-03-16,15:32:34.000,75,11084221,12605,0,1742139153,12969.033956259991,130.22062236000056,53413.79123568 2025-03-16,15:32:35.000,75,11084237,12805,0,1742139154,12968.986802089996,130.19242584000312,53413.854119760006 2025-03-16,15:32:36.000,75,11084234,12525,0,1742139155,12968.905966369995,130.1501310599997,53413.82617128001 2025-03-16,15:32:37.000,75,11084228,12565,0,1742139156,12968.87902113,130.14308193000033,53413.868094 2025-03-16,15:32:38.000,75,11084213,12605,0,1742139157,12968.81839434,130.0655415000001,53413.79123568 2025-03-16,15:32:39.000,75,11084246,12765,0,1742139158,12968.784712789995,130.00914845999796,53413.80520992001 2025-03-16,15:32:40.000,75,11084227,12645,0,1742139159,12968.77124016999,129.97390281000116,53413.784248560005 2025-03-16,15:32:41.000,75,11084233,13005,0,1742139160,12968.73082230999,129.92455889999837,53413.74931296 2025-03-16,15:32:42.000,75,11084263,12565,0,1742139161,12968.703877069995,129.84701846999815,53413.74931296 2025-03-16,15:32:43.000,75,11084209,12765,0,1742139162,12968.64998658999,129.804723690002,53413.74232584 2025-03-16,15:32:44.000,75,11084188,12685,0,1742139163,12968.62977765999,129.7060358700037,53413.70739024001 2025-03-16,15:32:45.000,75,11084224,12925,0,1742139164,12968.575887179999,129.64964283000154,53413.70040312 2025-03-16,15:32:46.000,75,11084231,12765,0,1742139165,12968.555678249999,129.5580041400026,53413.65848040001 2025-03-16,15:32:47.000,75,11084227,12685,0,1742139166,12968.528733009989,129.52980761999788,53413.70739024001 2025-03-16,15:32:48.000,75,11084197,12645,0,1742139167,12968.474842529999,129.4452180599983,53413.77027432 2025-03-16,15:32:49.000,75,11084236,12885,0,1742139168,12968.400743119993,129.40292328000214,53413.67245464 2025-03-16,15:32:50.000,75,11084190,12805,0,1742139169,12968.380534189993,129.35357936999935,53413.67245464 2025-03-16,15:32:51.000,75,11084187,12605,0,1742139170,12968.299698469993,129.31833372000256,53413.63751904001 2025-03-16,15:32:52.000,75,11084207,12685,0,1742139171,12968.232335369998,129.3112845900032,53413.67245464 2025-03-16,15:32:53.000,75,11084191,12925,0,1742139172,12968.185181200002,129.34653024,53413.64450616 2025-03-16,15:32:54.000,75,11084177,12805,0,1742139173,12968.104345480002,129.30423546000384,53413.64450616 2025-03-16,15:32:55.000,75,11084174,12525,0,1742139174,12968.030246069997,129.29718633000448,53413.67245464 2025-03-16,15:32:56.000,75,11084130,12685,0,1742139175,12967.895519869991,129.3112845900032,53413.65848040001 2025-03-16,15:32:57.000,75,11084223,12805,0,1742139176,12967.828156769996,129.31833372000256,53413.65848040001 2025-03-16,15:32:58.000,75,11084200,13125,0,1742139177,12967.69343056999,129.34653024,53413.63053192 2025-03-16,15:32:59.000,75,11084155,12805,0,1742139178,12967.57217698999,129.3747267600047,53413.693416 2025-03-16,15:33:00.000,75,11084201,12685,0,1742139179,12967.51828651,129.3606284999987,53413.67944176001 2025-03-16,15:33:01.000,75,11084238,12965,0,1742139180,12967.41724186,129.40292328000214,53413.665467520004 2025-03-16,15:33:02.000,75,11084180,13045,0,1742139181,12967.356615069999,129.33948111000063,53413.67245464 2025-03-16,15:33:03.000,75,11084226,12765,0,1742139182,12967.295988279999,129.38882502000342,53413.63053192 2025-03-16,15:33:04.000,75,11084203,12885,0,1742139183,12967.208416249989,129.35357936999935,53413.63053192 2025-03-16,15:33:05.000,75,11084183,12765,0,1742139184,12967.174734699998,129.32538285000192,53413.63053192 2025-03-16,15:33:06.000,75,11084212,12605,0,1742139185,12967.080426359993,129.3112845900032,53413.6235448 2025-03-16,15:33:07.000,75,11084244,12725,0,1742139186,12967.019799569993,129.27603893999913,53413.60957056001 2025-03-16,15:33:08.000,75,11084200,12845,0,1742139187,12966.952436469997,129.26898980999977,53413.665467520004 2025-03-16,15:33:09.000,75,11084196,12685,0,1742139188,12966.938963849992,129.2266950300036,53413.63053192 2025-03-16,15:33:10.000,75,11084210,12605,0,1742139189,12966.891809679997,129.1632528600021,53413.65149328 2025-03-16,15:33:11.000,75,11084194,12885,0,1742139190,12966.885073370002,129.13505634000467,53413.665467520004 2025-03-16,15:33:12.000,75,11084181,12765,0,1742139191,12966.891809679997,129.10685981999995,53413.63053192 2025-03-16,15:33:13.000,75,11084198,12605,0,1742139192,12966.858128129992,129.05751591000444,53413.67944176001 2025-03-16,15:33:14.000,75,11084197,12725,0,1742139193,12966.831182889997,128.9799754800042,53413.65848040001 2025-03-16,15:33:15.000,75,11084162,12925,0,1742139194,12966.898545989992,128.94472983000014,53413.64450616 2025-03-16,15:33:16.000,75,11084204,12845,0,1742139195,12966.891809679997,128.93768070000078,53413.65149328 2025-03-16,15:33:17.000,75,11084191,12725,0,1742139196,12966.912018609997,128.90948418000335,53413.70739024001 2025-03-16,15:33:18.000,75,11084179,12645,0,1742139197,12966.952436469997,128.88128765999863,53413.70040312 2025-03-16,15:33:19.000,75,11084143,12845,0,1742139198,12966.979381709993,128.88128765999863,53413.70040312 2025-03-16,15:33:20.000,75,11084176,12725,0,1742139199,12966.972645399997,128.84604201000184,53413.72835160001 2025-03-16,15:33:21.000,75,11084137,12965,0,1742139200,12967.013063259998,128.82489462000376,53413.735338720006 2025-03-16,15:33:22.000,75,11084200,12685,0,1742139201,12967.026535880002,128.8178454900044,53413.81918416 2025-03-16,15:33:23.000,75,11084172,12605,0,1742139202,12967.060217429993,128.8178454900044,53413.80520992001 2025-03-16,15:33:24.000,75,11084163,12725,0,1742139203,12967.073690049998,128.77555071000097,53413.82617128001 2025-03-16,15:33:25.000,75,11084228,12685,0,1742139204,12967.053481119998,128.7896489699997,53413.868094 2025-03-16,15:33:26.000,75,11084169,12805,0,1742139205,12967.087162669988,128.69801028000074,53413.854119760006 2025-03-16,15:33:27.000,75,11084194,12885,0,1742139206,12967.080426359993,128.73325593000482,53413.93097808 2025-03-16,15:33:28.000,75,11084155,12965,0,1742139207,12967.107371599988,128.69096115000139,53413.94495232001 2025-03-16,15:33:29.000,75,11084217,12885,0,1742139208,12967.060217429993,128.69801028000074,53413.97290080001 2025-03-16,15:33:30.000,75,11084131,12485,0,1742139209,12967.006326950002,128.66276463000395,53414.01482352001 2025-03-16,15:33:31.000,75,11084216,12805,0,1742139210,12967.006326950002,128.64866636999795,53414.01482352001 2025-03-16,15:33:32.000,75,11084172,12965,0,1742139211,12966.965909090002,128.61342072000116,53414.0078364 2025-03-16,15:33:33.000,75,11084104,12805,0,1742139212,12966.938963849992,128.66276463000395,53414.09168184001 2025-03-16,15:33:34.000,75,11084182,12965,0,1742139213,12966.851391819997,128.69801028000074,53414.070720480006 2025-03-16,15:33:35.000,75,11084166,12765,0,1742139214,12966.770556099997,128.66276463000395,53414.08469472 2025-03-16,15:33:36.000,75,11084160,12965,0,1742139215,12966.709929309996,128.6416172399986,53414.0777076 2025-03-16,15:33:37.000,75,11084183,12805,0,1742139216,12966.662775140001,128.63456810999924,53414.119630320005 2025-03-16,15:33:38.000,75,11084177,12725,0,1742139217,12966.528048939996,128.6698137600033,53414.119630320005 2025-03-16,15:33:39.000,75,11084149,12685,0,1742139218,12966.45394952999,128.68391202000203,53414.1475788 2025-03-16,15:33:40.000,75,11084176,12725,0,1742139219,12966.35290487999,128.6416172399986,53414.18251440001 2025-03-16,15:33:41.000,75,11084181,12645,0,1742139220,12966.2990144,128.66276463000395,53414.17552728 2025-03-16,15:33:42.000,75,11084185,12685,0,1742139221,12966.21817868,128.69801028000074,53414.19648864 2025-03-16,15:33:43.000,75,11084175,12965,0,1742139222,12966.13060664999,128.69096115000139,53414.23142424001 2025-03-16,15:33:44.000,75,11084165,12845,0,1742139223,12966.043034619994,128.67686289000267,53414.26635984 2025-03-16,15:33:45.000,75,11084202,12965,0,1742139224,12965.989144139989,128.6698137600033,53414.24539848 2025-03-16,15:33:46.000,75,11084216,12805,0,1742139225,12965.955462589998,128.71210853999946,53414.25937272001 2025-03-16,15:33:47.000,75,11084207,12805,0,1742139226,12965.928517349988,128.72620679999818,53414.25937272001 2025-03-16,15:33:48.000,75,11084179,12885,0,1742139227,12965.834209009998,128.72620679999818,53414.32924392001 2025-03-16,15:33:49.000,75,11084142,12965,0,1742139228,12965.827472700003,128.74030506000418,53414.357192400006 2025-03-16,15:33:50.000,75,11084127,12765,0,1742139229,12965.814000079998,128.7685015800016,53414.357192400006 2025-03-16,15:33:51.000,75,11084192,12765,0,1742139230,12965.787054840002,128.7544033200029,53414.336231040004 2025-03-16,15:33:52.000,75,11084192,12765,0,1742139231,12965.766845910002,128.8178454900044,53414.42706360001 2025-03-16,15:33:53.000,75,11084132,12685,0,1742139232,12965.733164359997,128.84604201000184,53414.42007648 2025-03-16,15:33:54.000,75,11084197,12925,0,1742139233,12965.692746499997,128.888336789998,53414.43405072 2025-03-16,15:33:55.000,75,11084232,13085,0,1742139234,12965.726428050002,128.902435050004,53414.44802496001 2025-03-16,15:33:56.000,75,11084131,12805,0,1742139235,12965.665801260002,128.9517789599995,53414.51789616001 2025-03-16,15:33:57.000,75,11084158,12885,0,1742139236,12965.652328639997,128.9517789599995,53414.53885752 2025-03-16,15:33:58.000,75,11084124,12765,0,1742139237,12965.584965540002,129.0011228700023,53414.56680600001 2025-03-16,15:33:59.000,75,11084188,12725,0,1742139238,12965.564756610001,129.02931938999973,53414.6017416 2025-03-16,15:34:00.000,75,11084134,13205,0,1742139239,12965.510866129996,129.0998106900006,53414.64366432001 2025-03-16,15:34:01.000,75,11084172,12765,0,1742139240,12965.510866129996,129.0998106900006,53414.69956128 2025-03-16,15:34:02.000,75,11084213,12925,0,1742139241,12965.490657199996,129.17735112000082,53414.66462568001 2025-03-16,15:34:03.000,75,11084135,12725,0,1742139242,12965.477184579991,129.17030199000146,53414.69956128 2025-03-16,15:34:04.000,75,11084193,12885,0,1742139243,12965.436766719991,129.1984985099989,53414.71353552001 2025-03-16,15:34:05.000,75,11084172,12765,0,1742139244,12965.409821479996,129.25489155000105,53414.73449688001 2025-03-16,15:34:06.000,75,11084180,12645,0,1742139245,12965.369403619996,129.2125967700049,53414.72750976 2025-03-16,15:34:07.000,75,11084230,12645,0,1742139246,12965.376139929991,129.18440025000018,53414.720522640004 2025-03-16,15:34:08.000,75,11084202,12685,0,1742139247,12965.369403619996,129.1632528600021,53414.79738096 2025-03-16,15:34:09.000,75,11084154,12805,0,1742139248,12965.308776829996,129.17735112000082,53414.78340672001 2025-03-16,15:34:10.000,75,11084126,13125,0,1742139249,12965.31551313999,129.1139089499993,53414.83231656001 2025-03-16,15:34:11.000,75,11084152,12645,0,1742139250,12965.29530420999,129.07161417000316,53414.839303680004 2025-03-16,15:34:12.000,75,11084215,12885,0,1742139251,12965.29530420999,129.0011228700023,53414.85327792001 2025-03-16,15:34:13.000,75,11084186,13045,0,1742139252,12965.29530420999,128.95882808999886,53414.86725216 2025-03-16,15:34:14.000,75,11084221,12885,0,1742139253,12965.27509527999,128.89538592000463,53414.82532944 2025-03-16,15:34:15.000,75,11084170,12725,0,1742139254,12965.268358969995,128.83194375000312,53414.85327792001 2025-03-16,15:34:16.000,75,11084179,12805,0,1742139255,12965.29530420999,128.8037472299984,53414.88122640001 2025-03-16,15:34:17.000,75,11084172,12605,0,1742139256,12965.32224945,128.81079635999777,53414.839303680004 2025-03-16,15:34:18.000,75,11084193,12805,0,1742139257,12965.33572206999,128.78259984000033,53414.88122640001 2025-03-16,15:34:19.000,75,11084227,12805,0,1742139258,12965.36266731,128.76145245000225,53414.89520064 2025-03-16,15:34:20.000,75,11084198,12685,0,1742139259,12965.369403619996,128.7896489699997,53414.916162 2025-03-16,15:34:21.000,75,11084237,12925,0,1742139260,12965.355930999991,128.79669809999905,53414.97904608001 2025-03-16,15:34:22.000,75,11084173,12565,0,1742139261,12965.389612549996,128.8178454900044,53414.93712336 2025-03-16,15:34:23.000,75,11084218,12605,0,1742139262,12965.409821479996,128.86014027000056,53414.958084720005 2025-03-16,15:34:24.000,75,11084170,12965,0,1742139263,12965.369403619996,128.902435050004,53415.01398168 2025-03-16,15:34:25.000,75,11084199,12485,0,1742139264,12965.33572206999,128.97292635000485,53415.02096880001 2025-03-16,15:34:26.000,75,11084208,13005,0,1742139265,12965.308776829996,128.97292635000485,53415.055904400004 2025-03-16,15:34:27.000,75,11084164,12885,0,1742139266,12965.288567899996,129.015221130001,53415.08385288 2025-03-16,15:34:28.000,75,11084208,13125,0,1742139267,12965.29530420999,129.0504667799978,53415.10481424 2025-03-16,15:34:29.000,75,11084154,12725,0,1742139268,12965.29530420999,129.07866330000252,53415.14673696001 2025-03-16,15:34:30.000,75,11084185,12605,0,1742139269,12965.268358969995,129.17030199000146,53415.125775600005 2025-03-16,15:34:31.000,75,11084219,12645,0,1742139270,12965.27509527999,129.17735112000082,53415.174685440004 2025-03-16,15:34:32.000,75,11084233,12525,0,1742139271,12965.31551313999,129.21964590000425,53415.23756952001 2025-03-16,15:34:33.000,75,11084185,12845,0,1742139272,12965.355930999991,129.23374416000297,53415.30744072 2025-03-16,15:34:34.000,75,11084208,12805,0,1742139273,12965.36266731,129.31833372000256,53415.25853088 2025-03-16,15:34:35.000,75,11084211,12685,0,1742139274,12965.36266731,129.33948111000063,53415.30744072 2025-03-16,15:34:36.000,75,11084217,12605,0,1742139275,12965.36266731,129.3747267600047,53415.30744072 2025-03-16,15:34:37.000,75,11084203,12565,0,1742139276,12965.36266731,129.3747267600047,53415.32141496 2025-03-16,15:34:38.000,75,11084217,12925,0,1742139277,12965.355930999991,129.45226718999766,53415.28647936001 2025-03-16,15:34:39.000,75,11084242,12565,0,1742139278,12965.34245838,129.48046371000237,53415.33538920001 2025-03-16,15:34:40.000,75,11084257,12885,0,1742139279,12965.32224945,129.5086602299998,53415.38429904001 2025-03-16,15:34:41.000,75,11084211,12645,0,1742139280,12965.288567899996,129.6073480499981,53415.42622176 2025-03-16,15:34:42.000,75,11084209,12605,0,1742139281,12965.268358969995,129.66374109000026,53415.43320888001 2025-03-16,15:34:43.000,75,11084210,12965,0,1742139282,12965.27509527999,129.73423239000113,53415.44718312 2025-03-16,15:34:44.000,75,11084201,12725,0,1742139283,12965.227941109995,129.7553797799992,53415.45417024001 2025-03-16,15:34:45.000,75,11084156,12765,0,1742139284,12965.19425955999,129.76947803999792,53415.4751316 2025-03-16,15:34:46.000,75,11084196,13045,0,1742139285,12965.126896459995,129.804723690002,53415.48211872001 2025-03-16,15:34:47.000,75,11084213,12645,0,1742139286,12965.15384169999,129.83292020999943,53415.52404144001 2025-03-16,15:34:48.000,75,11084177,13045,0,1742139287,12965.12016015,129.8399693399988,53415.510067200004 2025-03-16,15:34:49.000,75,11084170,12685,0,1742139288,12965.086478599995,129.83292020999943,53415.55198992001 2025-03-16,15:34:50.000,75,11084209,12765,0,1742139289,12965.05953336,129.86111673000414,53415.531028560006 2025-03-16,15:34:51.000,75,11084188,12805,0,1742139290,12965.05279704999,129.87521499000286,53415.56596416 2025-03-16,15:34:52.000,75,11084213,12885,0,1742139291,12965.03932443,129.85406760000478,53415.579938400006 2025-03-16,15:34:53.000,75,11084158,12885,0,1742139292,12965.01237918999,129.81177282000135,53415.60788688 2025-03-16,15:34:54.000,75,11084203,12765,0,1742139293,12965.046060739995,129.88226412000222,53415.558977040004 2025-03-16,15:34:55.000,75,11084175,12565,0,1742139294,12965.025851809994,129.88931325000158,53415.579938400006 2025-03-16,15:34:56.000,75,11084205,12925,0,1742139295,12964.985433949994,129.88931325000158,53415.558977040004 2025-03-16,15:34:57.000,75,11084183,12605,0,1742139296,12964.97869764,129.91750976999901,53415.60089976001 2025-03-16,15:34:58.000,75,11084193,12885,0,1742139297,12964.95175239999,129.94570629000373,53415.60089976001 2025-03-16,15:34:59.000,75,11084222,12725,0,1742139298,12964.99217025999,129.98095194000052,53415.62186112001 2025-03-16,15:35:00.000,75,11084191,13085,0,1742139299,12964.904598229994,130.0302958500033,53415.55198992001 2025-03-16,15:35:01.000,75,11084200,12685,0,1742139300,12964.91133453999,130.10783628000354,53415.614874 2025-03-16,15:35:02.000,75,11084206,12885,0,1742139301,12964.864180369994,130.17127844999777,53415.58692552 2025-03-16,15:35:03.000,75,11084232,12765,0,1742139302,12964.830498819989,130.22767148999992,53415.58692552 2025-03-16,15:35:04.000,75,11084195,12605,0,1742139303,12964.850707749989,130.31931017999887,53415.579938400006 2025-03-16,15:35:05.000,75,11084212,12885,0,1742139304,12964.823762509994,130.40389973999845,53415.67077096001 2025-03-16,15:35:06.000,75,11084227,12685,0,1742139305,12964.837235129999,130.49553843000467,53415.60089976001 2025-03-16,15:35:07.000,75,11084233,12965,0,1742139306,12964.870916679989,130.5730788600049,53415.628848240005 2025-03-16,15:35:08.000,75,11084170,12885,0,1742139307,12964.850707749989,130.65061928999785,53415.698719440006 2025-03-16,15:35:09.000,75,11084241,12685,0,1742139308,12964.870916679989,130.70701233,53415.70570656 2025-03-16,15:35:10.000,75,11084225,12725,0,1742139309,12964.89112560999,130.76340537000215,53415.76160352 2025-03-16,15:35:11.000,75,11084223,12845,0,1742139310,12964.877652989999,130.82684754000366,53415.747629280006 2025-03-16,15:35:12.000,75,11084210,12805,0,1742139311,12964.904598229994,130.84094580000237,53415.747629280006 2025-03-16,15:35:13.000,75,11084200,12805,0,1742139312,12964.95175239999,130.9184862300026,53415.74064216001 2025-03-16,15:35:14.000,75,11084202,13005,0,1742139313,12964.95175239999,130.92553536000196,53415.77557776 2025-03-16,15:35:15.000,75,11084197,13005,0,1742139314,12965.005642879994,130.9537318799994,53415.77557776 2025-03-16,15:35:16.000,75,11084182,12765,0,1742139315,12964.985433949994,130.90438797000388,53415.81051336 2025-03-16,15:35:17.000,75,11084197,12685,0,1742139316,12965.0191155,130.89733884000452,53415.81051336 2025-03-16,15:35:18.000,75,11084182,12805,0,1742139317,12965.09321490999,130.89733884000452,53415.77557776 2025-03-16,15:35:19.000,75,11084167,12765,0,1742139318,12965.16057801,130.86209319000045,53415.76859064001 2025-03-16,15:35:20.000,75,11084183,12765,0,1742139319,12965.187523249995,130.82684754000366,53415.76859064001 2025-03-16,15:35:21.000,75,11084181,12645,0,1742139320,12965.19425955999,130.77750363000087,53415.78256488 2025-03-16,15:35:22.000,75,11084179,12725,0,1742139321,12965.16057801,130.7352088500047,53415.85942320001 2025-03-16,15:35:23.000,75,11084221,12765,0,1742139322,12965.19425955999,130.68586494000192,53415.8244876 2025-03-16,15:35:24.000,75,11084205,12885,0,1742139323,12965.20099587,130.67881581000256,53415.80352624 2025-03-16,15:35:25.000,75,11084218,12605,0,1742139324,12965.26162266,130.67881581000256,53415.8244876 2025-03-16,15:35:26.000,75,11084214,12925,0,1742139325,12965.29530420999,130.66471755000384,53415.85942320001 2025-03-16,15:35:27.000,75,11084209,12805,0,1742139326,12965.308776829996,130.65766842000448,53415.83147472 2025-03-16,15:35:28.000,75,11084196,12925,0,1742139327,12965.30204052,130.65061928999785,53415.866410320006 2025-03-16,15:35:29.000,75,11084225,12965,0,1742139328,12965.32224945,130.65766842000448,53415.796539120005 2025-03-16,15:35:30.000,75,11084194,12965,0,1742139329,12965.308776829996,130.71406145999936,53415.845448960004 2025-03-16,15:35:31.000,75,11084202,12885,0,1742139330,12965.308776829996,130.72815971999808,53415.83147472 2025-03-16,15:35:32.000,75,11084175,12725,0,1742139331,12965.34245838,130.79160188999958,53415.845448960004 2025-03-16,15:35:33.000,75,11084210,12685,0,1742139332,12965.34245838,130.833896670003,53415.87339744 2025-03-16,15:35:34.000,75,11084198,13005,0,1742139333,12965.38287624,130.8902897099979,53415.85942320001 2025-03-16,15:35:35.000,75,11084166,12845,0,1742139334,12965.40308517,130.92553536000196,53415.87339744 2025-03-16,15:35:36.000,75,11084207,12685,0,1742139335,12965.416557789991,130.98897753000347,53415.87339744 2025-03-16,15:35:37.000,75,11084213,12565,0,1742139336,12965.436766719991,131.04537056999834,53415.81051336 2025-03-16,15:35:38.000,75,11084195,12685,0,1742139337,12965.423294100001,131.09471448000113,53415.85243608 2025-03-16,15:35:39.000,75,11084180,12645,0,1742139338,12965.510866129996,131.14405839000392,53415.845448960004 2025-03-16,15:35:40.000,75,11084186,13165,0,1742139339,12965.517602439992,131.19340229999943,53415.88038456 2025-03-16,15:35:41.000,75,11084160,12765,0,1742139340,12965.571492919997,131.2145496900048,53415.88038456 2025-03-16,15:35:42.000,75,11084220,12605,0,1742139341,12965.632119709997,131.23569708000286,53415.83147472 2025-03-16,15:35:43.000,75,11084192,12925,0,1742139342,12965.625383400002,131.20750055999815,53415.88737168001 2025-03-16,15:35:44.000,75,11084181,12965,0,1742139343,12965.712955429997,131.22159882000415,53415.90134592 2025-03-16,15:35:45.000,75,11084236,13165,0,1742139344,12965.780318529993,131.19340229999943,53415.866410320006 2025-03-16,15:35:46.000,75,11084240,12925,0,1742139345,12965.827472700003,131.17930404000072,53415.9292944 2025-03-16,15:35:47.000,75,11084171,12725,0,1742139346,12965.915044729998,131.12996012999793,53415.90134592 2025-03-16,15:35:48.000,75,11084204,12765,0,1742139347,12965.962198899993,131.0806162200024,53415.90833304001 2025-03-16,15:35:49.000,75,11084147,12725,0,1742139348,12966.043034619994,131.03127230999962,53415.90134592 2025-03-16,15:35:50.000,75,11084196,12925,0,1742139349,12966.056507239999,131.0171740500009,53415.90134592 2025-03-16,15:35:51.000,75,11084220,12605,0,1742139350,12966.043034619994,130.98897753000347,53415.90833304001 2025-03-16,15:35:52.000,75,11084181,12925,0,1742139351,12966.036298309999,130.97487927000475,53415.93628152001 2025-03-16,15:35:53.000,75,11084184,12805,0,1742139352,12966.056507239999,130.91143710000324,53416.02012696 2025-03-16,15:35:54.000,75,11084194,12485,0,1742139353,12966.056507239999,130.91143710000324,53415.97121712 2025-03-16,15:35:55.000,75,11084224,12685,0,1742139354,12966.076716169999,130.8691423199998,53415.894358800004 2025-03-16,15:35:56.000,75,11084200,12685,0,1742139355,12966.049770929989,130.90438797000388,53415.894358800004 2025-03-16,15:35:57.000,75,11084233,12685,0,1742139356,12965.989144139989,130.8691423199998,53415.95724288001 2025-03-16,15:35:58.000,75,11084160,12805,0,1742139357,12965.941989969993,130.8691423199998,53415.964230000005 2025-03-16,15:35:59.000,75,11084208,12725,0,1742139358,12965.894835799998,130.88324057999853,53415.95025576 2025-03-16,15:36:00.000,75,11084193,12765,0,1742139359,12965.861154249993,130.93963362000068,53415.92230728 2025-03-16,15:36:01.000,75,11084150,12845,0,1742139360,12965.854417939998,130.93963362000068,53415.9292944 2025-03-16,15:36:02.000,75,11084177,12845,0,1742139361,12965.787054840002,130.94668275000004,53415.894358800004 2025-03-16,15:36:03.000,75,11084209,12965,0,1742139362,12965.780318529993,130.98897753000347,53415.90134592 2025-03-16,15:36:04.000,75,11084169,12725,0,1742139363,12965.733164359997,130.98897753000347,53415.9292944 2025-03-16,15:36:05.000,75,11084207,13045,0,1742139364,12965.645592330002,131.03127230999962,53415.88737168001 2025-03-16,15:36:06.000,75,11084182,12925,0,1742139365,12965.638856019992,131.04537056999834,53415.845448960004 2025-03-16,15:36:07.000,75,11084222,12725,0,1742139366,12965.659064949992,131.05946883000433,53415.81051336 2025-03-16,15:36:08.000,75,11084197,12725,0,1742139367,12965.578229229992,131.08766535000177,53415.81750048001 2025-03-16,15:36:09.000,75,11084166,12685,0,1742139368,12965.564756610001,131.1158618699992,53415.78256488 2025-03-16,15:36:10.000,75,11084206,12565,0,1742139369,12965.477184579991,131.10881273999985,53415.76859064001 2025-03-16,15:36:11.000,75,11084207,13005,0,1742139370,12965.477184579991,131.18635317000007,53415.76160352 2025-03-16,15:36:12.000,75,11084199,13085,0,1742139371,12965.423294100001,131.24274621000222,53415.70570656 2025-03-16,15:36:13.000,75,11084235,13005,0,1742139372,12965.40308517,131.24979534000158,53415.71269368 2025-03-16,15:36:14.000,75,11084155,12725,0,1742139373,12965.32224945,131.24274621000222,53415.6847452 2025-03-16,15:36:15.000,75,11084220,12765,0,1742139374,12965.28183159,131.25684447000094,53415.6847452 2025-03-16,15:36:16.000,75,11084183,12805,0,1742139375,12965.288567899996,131.23569708000286,53415.69173232001 2025-03-16,15:36:17.000,75,11084212,12805,0,1742139376,12965.2212048,131.29209011999774,53415.66378384 2025-03-16,15:36:18.000,75,11084169,12765,0,1742139377,12965.24141373,131.32028664000245,53415.55198992001 2025-03-16,15:36:19.000,75,11084142,12725,0,1742139378,12965.21446848999,131.3273357700018,53415.558977040004 2025-03-16,15:36:20.000,75,11084210,12685,0,1742139379,12965.20099587,131.33438490000117,53415.57295128001 2025-03-16,15:36:21.000,75,11084206,12765,0,1742139380,12965.23467741999,131.33438490000117,53415.51705432 2025-03-16,15:36:22.000,75,11084200,12765,0,1742139381,12965.20099587,131.3484831599999,53415.48910584 2025-03-16,15:36:23.000,75,11084208,12605,0,1742139382,12965.207732179995,131.34143403000053,53415.50308008001 2025-03-16,15:36:24.000,75,11084168,12805,0,1742139383,12965.207732179995,131.35553228999925,53415.48211872001 2025-03-16,15:36:25.000,75,11084195,12565,0,1742139384,12965.24141373,131.39077794000332,53415.4751316 2025-03-16,15:36:26.000,75,11084206,12765,0,1742139385,12965.24141373,131.40487620000204,53415.43320888001 2025-03-16,15:36:27.000,75,11084249,12845,0,1742139386,12965.26162266,131.44012184999883,53415.37731192 2025-03-16,15:36:28.000,75,11084289,12605,0,1742139387,12965.28183159,131.46831837000354,53415.440196 2025-03-16,15:36:29.000,75,11084224,12765,0,1742139388,12965.30204052,131.50356402000034,53415.342376320004 2025-03-16,15:36:30.000,75,11084192,12725,0,1742139389,12965.369403619996,131.51766227999906,53415.38429904001 2025-03-16,15:36:31.000,75,11084196,12965,0,1742139390,12965.443503030001,131.54585880000377,53415.30744072 2025-03-16,15:36:32.000,75,11084234,12885,0,1742139391,12965.416557789991,131.5740553200012,53415.342376320004 2025-03-16,15:36:33.000,75,11084234,12925,0,1742139392,12965.510866129996,131.58815357999993,53415.3004536 2025-03-16,15:36:34.000,75,11084239,12565,0,1742139393,12965.537811369992,131.60225183999864,53415.26551800001 2025-03-16,15:36:35.000,75,11084226,12765,0,1742139394,12965.584965540002,131.61635010000464,53415.244556640006 2025-03-16,15:36:36.000,75,11084248,12525,0,1742139395,12965.638856019992,131.61635010000464,53415.244556640006 2025-03-16,15:36:37.000,75,11084189,12925,0,1742139396,12965.659064949992,131.56700619000185,53415.2305824 2025-03-16,15:36:38.000,75,11084183,12845,0,1742139397,12965.692746499997,131.54585880000377,53415.2305824 2025-03-16,15:36:39.000,75,11084217,12685,0,1742139398,12965.787054840002,131.46831837000354,53415.20263392 2025-03-16,15:36:40.000,75,11084199,12965,0,1742139399,12965.814000079998,131.4471709799982,53415.18865968001 2025-03-16,15:36:41.000,75,11084162,12805,0,1742139400,12965.894835799998,131.3766796800046,53415.13276272 2025-03-16,15:36:42.000,75,11084217,12805,0,1742139401,12965.955462589998,131.28504098999838,53415.13276272 2025-03-16,15:36:43.000,75,11084252,12965,0,1742139402,12966.016089379998,131.2286479500035,53415.08385288 2025-03-16,15:36:44.000,75,11084282,12765,0,1742139403,12966.083452479994,131.17930404000072,53415.04891728001 2025-03-16,15:36:45.000,75,11084271,12685,0,1742139404,12966.117134029999,131.13700926000456,53415.055904400004 2025-03-16,15:36:46.000,75,11084233,12765,0,1742139405,12966.157551889999,131.08766535000177,53415.06987864001 2025-03-16,15:36:47.000,75,11084214,12805,0,1742139406,12966.164288199994,131.00307579000219,53415.01398168 2025-03-16,15:36:48.000,75,11084161,12605,0,1742139407,12966.164288199994,130.9537318799994,53415.00000744001 2025-03-16,15:36:49.000,75,11084191,12805,0,1742139408,12966.157551889999,130.93258449000132,53415.027955920006 2025-03-16,15:36:50.000,75,11084216,13005,0,1742139409,12966.15081557999,130.91143710000324,53414.95109760001 2025-03-16,15:36:51.000,75,11084252,12965,0,1742139410,12966.11039771999,130.8691423199998,53414.97205896 2025-03-16,15:36:52.000,75,11084232,12925,0,1742139411,12966.083452479994,130.89733884000452,53414.9860332 2025-03-16,15:36:53.000,75,11084256,12765,0,1742139412,12966.036298309999,130.90438797000388,53414.92314912 2025-03-16,15:36:54.000,75,11084199,12965,0,1742139413,12965.982407829993,130.8902897099979,53414.92314912 2025-03-16,15:36:55.000,75,11084183,12685,0,1742139414,12965.948726279988,130.9184862300026,53414.90218776001 2025-03-16,15:36:56.000,75,11084216,13205,0,1742139415,12965.881363179993,130.9184862300026,53414.90218776001 2025-03-16,15:36:57.000,75,11084242,12605,0,1742139416,12965.874626869998,130.9184862300026,53414.860265040006 2025-03-16,15:36:58.000,75,11084259,12805,0,1742139417,12965.827472700003,130.96078100999875,53414.85327792001 2025-03-16,15:36:59.000,75,11084263,12885,0,1742139418,12965.793791149998,130.97487927000475,53414.87423928 2025-03-16,15:37:00.000,75,11084235,12965,0,1742139419,12965.780318529993,130.97487927000475,53414.839303680004 2025-03-16,15:37:01.000,75,11084253,12965,0,1742139420,12965.814000079998,131.0524196999977,53414.81834232 2025-03-16,15:37:02.000,75,11084207,12805,0,1742139421,12965.827472700003,131.10881273999985,53414.79738096 2025-03-16,15:37:03.000,75,11084235,12805,0,1742139422,12965.787054840002,131.15815665000264,53414.73449688001 2025-03-16,15:37:04.000,75,11084234,12805,0,1742139423,12965.766845910002,131.23569708000286,53414.76244536001 2025-03-16,15:37:05.000,75,11084199,12605,0,1742139424,12965.793791149998,131.28504098999838,53414.741484000006 2025-03-16,15:37:06.000,75,11084200,12685,0,1742139425,12965.733164359997,131.30618838000373,53414.7065484 2025-03-16,15:37:07.000,75,11084227,13205,0,1742139426,12965.672537569997,131.39782707000268,53414.7065484 2025-03-16,15:37:08.000,75,11084225,12685,0,1742139427,12965.692746499997,131.41897446000075,53414.66462568001 2025-03-16,15:37:09.000,75,11084231,12845,0,1742139428,12965.659064949992,131.50356402000034,53414.69956128 2025-03-16,15:37:10.000,75,11084188,12685,0,1742139429,12965.645592330002,131.51766227999906,53414.64366432001 2025-03-16,15:37:11.000,75,11084187,12685,0,1742139430,12965.679273879992,131.5106131499997,53414.60872872 2025-03-16,15:37:12.000,75,11084264,12845,0,1742139431,12965.699482809992,131.49651489000098,53414.6366772 2025-03-16,15:37:13.000,75,11084240,12485,0,1742139432,12965.699482809992,131.46126924000419,53414.54584464001 2025-03-16,15:37:14.000,75,11084194,12725,0,1742139433,12965.726428050002,131.40487620000204,53414.6017416 2025-03-16,15:37:15.000,75,11084216,12805,0,1742139434,12965.766845910002,131.3484831599999,53414.65065144 2025-03-16,15:37:16.000,75,11084225,12685,0,1742139435,12965.787054840002,131.30618838000373,53414.552831760004 2025-03-16,15:37:17.000,75,11084250,13005,0,1742139436,12965.847681630003,131.28504098999838,53414.51090904 2025-03-16,15:37:18.000,75,11084202,12965,0,1742139437,12965.901572109993,131.165205780002,53414.48296056 2025-03-16,15:37:19.000,75,11084210,12525,0,1742139438,12965.948726279988,131.09471448000113,53414.48296056 2025-03-16,15:37:20.000,75,11084211,12605,0,1742139439,12965.989144139989,130.99602666000283,53414.51090904 2025-03-16,15:37:21.000,75,11084200,12805,0,1742139440,12966.049770929989,130.91143710000324,53414.42007648 2025-03-16,15:37:22.000,75,11084178,13005,0,1742139441,12966.083452479994,130.86209319000045,53414.49693480001 2025-03-16,15:37:23.000,75,11084179,12605,0,1742139442,12966.123870339994,130.77750363000087,53414.455012080005 2025-03-16,15:37:24.000,75,11084239,12725,0,1742139443,12966.157551889999,130.70701233,53414.42007648 2025-03-16,15:37:25.000,75,11084252,12765,0,1742139444,12966.164288199994,130.58717712000362,53414.43405072 2025-03-16,15:37:26.000,75,11084213,12645,0,1742139445,12966.17102450999,130.59422625000298,53414.406102240006 2025-03-16,15:37:27.000,75,11084189,12885,0,1742139446,12966.11039771999,130.53078408000147,53414.39911512001 2025-03-16,15:37:28.000,75,11084183,12645,0,1742139447,12966.123870339994,130.47439103999932,53414.357192400006 2025-03-16,15:37:29.000,75,11084246,12805,0,1742139448,12966.137342959999,130.43914539000252,53414.35020528001 2025-03-16,15:37:30.000,75,11084216,12685,0,1742139449,12966.17102450999,130.3968506099991,53414.31526968 2025-03-16,15:37:31.000,75,11084235,12885,0,1742139450,12966.083452479994,130.4250471300038,53414.29430832 2025-03-16,15:37:32.000,75,11084212,12605,0,1742139451,12966.083452479994,130.43209626000316,53414.30129544 2025-03-16,15:37:33.000,75,11084237,12605,0,1742139452,12966.069979859989,130.41799800000445,53414.30828256001 2025-03-16,15:37:34.000,75,11084205,12685,0,1742139453,12966.049770929989,130.40389973999845,53414.287321200005 2025-03-16,15:37:35.000,75,11084216,12805,0,1742139454,12966.043034619994,130.41799800000445,53414.22443712 2025-03-16,15:37:36.000,75,11084207,12645,0,1742139455,12966.022825689994,130.43914539000252,53414.22443712 2025-03-16,15:37:37.000,75,11084171,13045,0,1742139456,12966.022825689994,130.43209626000316,53414.21046288001 2025-03-16,15:37:38.000,75,11084205,12765,0,1742139457,12965.995880449998,130.49553843000467,53414.19648864 2025-03-16,15:37:39.000,75,11084232,12645,0,1742139458,12965.995880449998,130.53783321000083,53414.23142424001 2025-03-16,15:37:40.000,75,11084200,12845,0,1742139459,12965.962198899993,130.54488234000019,53414.21046288001 2025-03-16,15:37:41.000,75,11084182,12685,0,1742139460,12965.955462589998,130.61537364000105,53414.21046288001 2025-03-16,15:37:42.000,75,11084164,12885,0,1742139461,12965.941989969993,130.60127538000233,53414.217450000004 2025-03-16,15:37:43.000,75,11084195,12965,0,1742139462,12965.921781039993,130.68586494000192,53414.1475788 2025-03-16,15:37:44.000,75,11084165,12925,0,1742139463,12965.874626869998,130.70701233,53414.10565608 2025-03-16,15:37:45.000,75,11084231,12885,0,1742139464,12965.894835799998,130.74930711000343,53414.10565608 2025-03-16,15:37:46.000,75,11084242,12685,0,1742139465,12965.874626869998,130.77750363000087,53414.12661744 2025-03-16,15:37:47.000,75,11084211,12765,0,1742139466,12965.854417939998,130.7563562400028,53414.070720480006 2025-03-16,15:37:48.000,75,11084170,12605,0,1742139467,12965.908308419988,130.7563562400028,53414.09168184001 2025-03-16,15:37:49.000,75,11084151,12885,0,1742139468,12965.935253659998,130.74930711000343,53414.06373336001 2025-03-16,15:37:50.000,75,11084194,13005,0,1742139469,12965.955462589998,130.7352088500047,53414.09168184001 2025-03-16,15:37:51.000,75,11084235,12805,0,1742139470,12965.982407829993,130.69291407000128,53414.09866896 2025-03-16,15:37:52.000,75,11084197,12645,0,1742139471,12966.022825689994,130.65766842000448,53414.12661744 2025-03-16,15:37:53.000,75,11084212,12925,0,1742139472,12966.069979859989,130.6083245100017,53414.11264320001 2025-03-16,15:37:54.000,75,11084149,12965,0,1742139473,12966.13060664999,130.58012799000426,53414.06373336001 2025-03-16,15:37:55.000,75,11084218,12765,0,1742139474,12966.137342959999,130.48848929999804,53414.09866896 2025-03-16,15:37:56.000,75,11084254,13005,0,1742139475,12966.15081557999,130.4109488699978,53414.05674624 2025-03-16,15:37:57.000,75,11084191,12925,0,1742139476,12966.157551889999,130.36865409000166,53414.09168184001 2025-03-16,15:37:58.000,75,11084218,13165,0,1742139477,12966.19796975,130.30521192000015,53414.09866896 2025-03-16,15:37:59.000,75,11084256,13085,0,1742139478,12966.137342959999,130.22767148999992,53414.09866896 2025-03-16,15:38:00.000,75,11084190,12885,0,1742139479,12966.11039771999,130.07963975999883,53414.070720480006 2025-03-16,15:38:01.000,75,11084177,12845,0,1742139480,12966.117134029999,130.00914845999796,53414.1475788 2025-03-16,15:38:02.000,75,11084138,12845,0,1742139481,12966.096925099999,129.9527554200031,53414.13360456 2025-03-16,15:38:03.000,75,11084178,12805,0,1742139482,12966.063243549994,129.8681658600035,53414.12661744 2025-03-16,15:38:04.000,75,11084244,12845,0,1742139483,12966.056507239999,129.78357630000392,53414.1475788 2025-03-16,15:38:05.000,75,11084217,13005,0,1742139484,12966.009353069989,129.7201341300024,53414.13360456 2025-03-16,15:38:06.000,75,11084182,12765,0,1742139485,12966.009353069989,129.66374109000026,53414.0777076 2025-03-16,15:38:07.000,75,11084229,12765,0,1742139486,12965.935253659998,129.62849544000346,53414.11264320001 2025-03-16,15:38:08.000,75,11084187,12765,0,1742139487,12965.854417939998,129.5580041400026,53414.15456592 2025-03-16,15:38:09.000,75,11084149,13005,0,1742139488,12965.888099489988,129.53685675000452,53414.09168184001 2025-03-16,15:38:10.000,75,11084193,12965,0,1742139489,12965.800527459993,129.51570935999916,53414.168540160004 2025-03-16,15:38:11.000,75,11084192,12685,0,1742139490,12965.773582219997,129.473414580003,53414.14059168001 2025-03-16,15:38:12.000,75,11084196,12965,0,1742139491,12965.679273879992,129.473414580003,53414.15456592 2025-03-16,15:38:13.000,75,11084138,12805,0,1742139492,12965.558020299992,129.43111979999958,53414.15456592 2025-03-16,15:38:14.000,75,11084151,12685,0,1742139493,12965.483920890001,129.41702154000086,53414.10565608 2025-03-16,15:38:15.000,75,11084167,12845,0,1742139494,12965.396348859991,129.40292328000214,53414.1475788 2025-03-16,15:38:16.000,75,11084121,12685,0,1742139495,12965.328985759996,129.36767762999807,53414.10565608 2025-03-16,15:38:17.000,75,11084175,12765,0,1742139496,12965.21446848999,129.3606284999987,53414.09168184001 2025-03-16,15:38:18.000,75,11084184,12845,0,1742139497,12965.147105389995,129.33948111000063,53414.15456592 2025-03-16,15:38:19.000,75,11084132,12885,0,1742139498,12965.09321490999,129.29013719999784,53414.12661744 2025-03-16,15:38:20.000,75,11084153,13205,0,1742139499,12965.03258811999,129.24079329000233,53414.10565608 2025-03-16,15:38:21.000,75,11084163,12925,0,1742139500,12964.985433949994,129.2125967700049,53414.070720480006 2025-03-16,15:38:22.000,75,11084187,12845,0,1742139501,12964.97869764,129.1139089499993,53414.09866896 2025-03-16,15:38:23.000,75,11084206,12765,0,1742139502,12964.918070849999,129.0504667799978,53414.070720480006 2025-03-16,15:38:24.000,75,11084218,12885,0,1742139503,12964.95175239999,128.98702461000357,53414.03578488 2025-03-16,15:38:25.000,75,11084168,12965,0,1742139504,12964.93154346999,128.98702461000357,53414.0777076 2025-03-16,15:38:26.000,75,11084204,12965,0,1742139505,12965.005642879994,128.94472983000014,53414.06373336001 2025-03-16,15:38:27.000,75,11084207,12885,0,1742139506,12965.005642879994,128.888336789998,53414.01482352001 2025-03-16,15:38:28.000,75,11084219,12605,0,1742139507,12965.03932443,128.81079635999777,53414.11264320001 2025-03-16,15:38:29.000,75,11084130,12645,0,1742139508,12965.046060739995,128.8178454900044,53414.0078364 2025-03-16,15:38:30.000,75,11084153,12965,0,1742139509,12965.0191155,128.77555071000097,53414.03578488 2025-03-16,15:38:31.000,75,11084186,12925,0,1742139510,12965.01237918999,128.74735419000353,53414.02879776 2025-03-16,15:38:32.000,75,11084202,12725,0,1742139511,12965.0191155,128.69801028000074,53414.01482352001 2025-03-16,15:38:33.000,75,11084205,12885,0,1742139512,12964.99890657,128.69096115000139,53414.02879776 2025-03-16,15:38:34.000,75,11084199,13005,0,1742139513,12964.938279779999,128.67686289000267,53413.96591368 2025-03-16,15:38:35.000,75,11084183,13085,0,1742139514,12964.91133453999,128.71210853999946,53414.02879776 2025-03-16,15:38:36.000,75,11084174,12605,0,1742139515,12964.843971439994,128.69096115000139,53414.02879776 2025-03-16,15:38:37.000,75,11084159,12805,0,1742139516,12964.769872029989,128.63456810999924,53414.000849280004 2025-03-16,15:38:38.000,75,11084173,12685,0,1742139517,12964.742926789993,128.57817507000436,53413.97988792 2025-03-16,15:38:39.000,75,11084193,12805,0,1742139518,12964.756399409998,128.557027679999,53414.021810640006 2025-03-16,15:38:40.000,75,11084215,13045,0,1742139519,12964.756399409998,128.50063464000414,53414.021810640006 2025-03-16,15:38:41.000,75,11084228,12805,0,1742139520,12964.749663099989,128.45129073000135,53414.05674624 2025-03-16,15:38:42.000,75,11084215,12605,0,1742139521,12964.749663099989,128.40899594999792,53414.0777076 2025-03-16,15:38:43.000,75,11084172,12645,0,1742139522,12964.790080959989,128.37375030000112,53414.09168184001 2025-03-16,15:38:44.000,75,11084181,12805,0,1742139523,12964.790080959989,128.35260291000304,53414.0078364 2025-03-16,15:38:45.000,75,11084190,12565,0,1742139524,12964.790080959989,128.32440638999833,53414.05674624 2025-03-16,15:38:46.000,75,11084152,12605,0,1742139525,12964.823762509994,128.2609642200041,53414.06373336001 2025-03-16,15:38:47.000,75,11084165,12725,0,1742139526,12964.810289889989,128.32440638999833,53414.049759120004 2025-03-16,15:38:48.000,75,11084175,13205,0,1742139527,12964.837235129999,128.2468659599981,53414.05674624 2025-03-16,15:38:49.000,75,11084183,12845,0,1742139528,12964.830498819989,128.28211161000218,53414.11264320001 2025-03-16,15:38:50.000,75,11084220,12645,0,1742139529,12964.810289889989,128.3103081299996,53414.1475788 2025-03-16,15:38:51.000,75,11084142,13005,0,1742139530,12964.857444059999,128.35260291000304,53414.119630320005 2025-03-16,15:38:52.000,75,11084183,12885,0,1742139531,12964.823762509994,128.38784855999984,53414.10565608 2025-03-16,15:38:53.000,75,11084216,12925,0,1742139532,12964.817026199999,128.3948976899992,53414.1475788 2025-03-16,15:38:54.000,75,11084180,12525,0,1742139533,12964.790080959989,128.444241600002,53414.16155304001 2025-03-16,15:38:55.000,75,11084197,12885,0,1742139534,12964.756399409998,128.47948724999878,53414.1475788 2025-03-16,15:38:56.000,75,11084217,12685,0,1742139535,12964.796817269998,128.50063464000414,53414.189501520006 2025-03-16,15:38:57.000,75,11084203,13045,0,1742139536,12964.796817269998,128.54997854999965,53414.18251440001 2025-03-16,15:38:58.000,75,11084213,12965,0,1742139537,12964.803553579994,128.5429294200003,53414.19648864 2025-03-16,15:38:59.000,75,11084180,12765,0,1742139538,12964.850707749989,128.52883116000157,53414.2523856 2025-03-16,15:39:00.000,75,11084164,12765,0,1742139539,12964.870916679989,128.57112593999773,53414.287321200005 2025-03-16,15:39:01.000,75,11084205,12685,0,1742139540,12964.91133453999,128.54997854999965,53414.2523856 2025-03-16,15:39:02.000,75,11084181,12845,0,1742139541,12964.965225019994,128.5217820300022,53414.30828256001 2025-03-16,15:39:03.000,75,11084167,12925,0,1742139542,12964.965225019994,128.557027679999,53414.287321200005 2025-03-16,15:39:04.000,75,11084179,12885,0,1742139543,12965.005642879994,128.49358551000478,53414.29430832 2025-03-16,15:39:05.000,75,11084149,13005,0,1742139544,12965.086478599995,128.48653637999814,53414.39911512001 2025-03-16,15:39:06.000,75,11084140,12725,0,1742139545,12965.05953336,128.47243811999942,53414.336231040004 2025-03-16,15:39:07.000,75,11084162,12565,0,1742139546,12965.106687529995,128.38079943000048,53414.41308936 2025-03-16,15:39:08.000,75,11084139,12765,0,1742139547,12965.12016015,128.36670117000176,53414.37815376001 2025-03-16,15:39:09.000,75,11084174,12885,0,1742139548,12965.167314319995,128.37375030000112,53414.43405072 2025-03-16,15:39:10.000,75,11084201,12925,0,1742139549,12965.16057801,128.33850465000432,53414.43405072 2025-03-16,15:39:11.000,75,11084224,12605,0,1742139550,12965.14036908,128.28211161000218,53414.4619992 2025-03-16,15:39:12.000,75,11084231,12965,0,1742139551,12965.20099587,128.30325900000025,53414.4619992 2025-03-16,15:39:13.000,75,11084227,12845,0,1742139552,12965.19425955999,128.31735725999897,53414.46898632 2025-03-16,15:39:14.000,75,11084194,12885,0,1742139553,12965.21446848999,128.30325900000025,53414.46898632 2025-03-16,15:39:15.000,75,11084214,12725,0,1742139554,12965.207732179995,128.31735725999897,53414.53885752 2025-03-16,15:39:16.000,75,11084193,12805,0,1742139555,12965.227941109995,128.30325900000025,53414.524883280006 2025-03-16,15:39:17.000,75,11084226,13005,0,1742139556,12965.19425955999,128.30325900000025,53414.552831760004 2025-03-16,15:39:18.000,75,11084152,12605,0,1742139557,12965.187523249995,128.36670117000176,53414.573793120006 2025-03-16,15:39:19.000,75,11084234,12765,0,1742139558,12965.17405062999,128.38784855999984,53414.56680600001 2025-03-16,15:39:20.000,75,11084239,12645,0,1742139559,12965.14036908,128.40899594999792,53414.56680600001 2025-03-16,15:39:21.000,75,11084208,12845,0,1742139560,12965.106687529995,128.47243811999942,53414.6017416 2025-03-16,15:39:22.000,75,11084214,12605,0,1742139561,12965.03258811999,128.5217820300022,53414.6017416 2025-03-16,15:39:23.000,75,11084190,12965,0,1742139562,12964.958488709999,128.56407680999837,53414.60872872 2025-03-16,15:39:24.000,75,11084181,12965,0,1742139563,12964.897861919999,128.62046985000052,53414.65763856 2025-03-16,15:39:25.000,75,11084211,12885,0,1742139564,12964.837235129999,128.68391202000203,53414.62969008 2025-03-16,15:39:26.000,75,11084238,12645,0,1742139565,12964.756399409998,128.69801028000074,53414.69956128 2025-03-16,15:39:27.000,75,11084180,13085,0,1742139566,12964.702508929993,128.74735419000353,53414.692574160006 2025-03-16,15:39:28.000,75,11084177,12925,0,1742139567,12964.662091069993,128.76145245000225,53414.67859992 2025-03-16,15:39:29.000,75,11084243,12965,0,1742139568,12964.662091069993,128.7896489699997,53414.671612800004 2025-03-16,15:39:30.000,75,11084180,12605,0,1742139569,12964.648618449988,128.8530911400012,53414.74847112 2025-03-16,15:39:31.000,75,11084172,12885,0,1742139570,12964.675563689998,128.86718939999992,53414.75545824 2025-03-16,15:39:32.000,75,11084208,12925,0,1742139571,12964.614936899998,128.888336789998,53414.75545824 2025-03-16,15:39:33.000,75,11084205,12965,0,1742139572,12964.621673209993,128.86718939999992,53414.790393840005 2025-03-16,15:39:34.000,75,11084204,12765,0,1742139573,12964.682299999993,128.90948418000335,53414.76943248 2025-03-16,15:39:35.000,75,11084222,12925,0,1742139574,12964.662091069993,128.902435050004,53414.76244536001 2025-03-16,15:39:36.000,75,11084198,13085,0,1742139575,12964.695772619998,128.89538592000463,53414.82532944 2025-03-16,15:39:37.000,75,11084197,12925,0,1742139576,12964.742926789993,128.93768070000078,53414.80436808 2025-03-16,15:39:38.000,75,11084224,12725,0,1742139577,12964.810289889989,128.94472983000014,53414.790393840005 2025-03-16,15:39:39.000,75,11084222,12685,0,1742139578,12964.857444059999,128.902435050004,53414.81834232 2025-03-16,15:39:40.000,75,11084228,12805,0,1742139579,12964.945016089994,128.888336789998,53414.7764196 2025-03-16,15:39:41.000,75,11084188,13005,0,1742139580,12964.99217025999,128.86014027000056,53414.80436808 2025-03-16,15:39:42.000,75,11084219,12605,0,1742139581,12964.99217025999,128.82489462000376,53414.82532944 2025-03-16,15:39:43.000,75,11084196,12805,0,1742139582,12965.07974229,128.8037472299984,53414.860265040006 2025-03-16,15:39:44.000,75,11084185,12885,0,1742139583,12965.07300597999,128.8037472299984,53414.81135520001 2025-03-16,15:39:45.000,75,11084213,12885,0,1742139584,12965.15384169999,128.76145245000225,53414.78340672001 2025-03-16,15:39:46.000,75,11084204,12805,0,1742139585,12965.17405062999,128.71210853999946,53414.86725216 2025-03-16,15:39:47.000,75,11084258,12805,0,1742139586,12965.24141373,128.74030506000418,53414.83231656001 2025-03-16,15:39:48.000,75,11084229,12765,0,1742139587,12965.25488634999,128.71915766999882,53414.860265040006 2025-03-16,15:39:49.000,75,11084200,12885,0,1742139588,12965.268358969995,128.67686289000267,53414.88122640001 2025-03-16,15:39:50.000,75,11084187,12725,0,1742139589,12965.308776829996,128.6557155000046,53414.87423928 2025-03-16,15:39:51.000,75,11084148,12725,0,1742139590,12965.29530420999,128.6698137600033,53414.86725216 2025-03-16,15:39:52.000,75,11084187,12925,0,1742139591,12965.23467741999,128.63456810999924,53414.93712336 2025-03-16,15:39:53.000,75,11084235,13085,0,1742139592,12965.17405062999,128.62751897999988,53414.860265040006 2025-03-16,15:39:54.000,75,11084219,12765,0,1742139593,12965.126896459995,128.6416172399986,53414.89520064 2025-03-16,15:39:55.000,75,11084177,12765,0,1742139594,12965.086478599995,128.61342072000116,53414.909174880006 2025-03-16,15:39:56.000,75,11084194,12765,0,1742139595,12965.05279704999,128.6063715900018,53414.89520064 2025-03-16,15:39:57.000,75,11084208,12645,0,1742139596,12964.99890657,128.62751897999988,53414.89520064 2025-03-16,15:39:58.000,75,11084176,12885,0,1742139597,12964.985433949994,128.66276463000395,53414.89520064 2025-03-16,15:39:59.000,75,11084221,12925,0,1742139598,12964.97869764,128.6698137600033,53414.909174880006 2025-03-16,15:40:00.000,75,11084205,12965,0,1742139599,12964.93154346999,128.69096115000139,53414.916162 2025-03-16,15:40:01.000,75,11084163,12805,0,1742139600,12964.97869764,128.74030506000418,53414.86725216 2025-03-16,15:40:02.000,75,11084172,12965,0,1742139601,12965.025851809994,128.76145245000225,53414.93013624001 2025-03-16,15:40:03.000,75,11084158,12805,0,1742139602,12965.046060739995,128.78259984000033,53414.93712336 2025-03-16,15:40:04.000,75,11084197,12845,0,1742139603,12965.03258811999,128.82489462000376,53414.860265040006 2025-03-16,15:40:05.000,75,11084199,12605,0,1742139604,12965.05953336,128.83899288000248,53414.90218776001 2025-03-16,15:40:06.000,75,11084178,12925,0,1742139605,12965.086478599995,128.82489462000376,53414.90218776001 2025-03-16,15:40:07.000,75,11084190,13165,0,1742139606,12965.18078694,128.8178454900044,53414.909174880006 2025-03-16,15:40:08.000,75,11084210,12605,0,1742139607,12965.18078694,128.84604201000184,53414.85327792001 2025-03-16,15:40:09.000,75,11084200,12565,0,1742139608,12965.15384169999,128.83899288000248,53414.860265040006 2025-03-16,15:40:10.000,75,11084234,12925,0,1742139609,12965.187523249995,128.83899288000248,53414.90218776001 2025-03-16,15:40:11.000,75,11084209,12965,0,1742139610,12965.18078694,128.8530911400012,53414.94411048 2025-03-16,15:40:12.000,75,11084182,12645,0,1742139611,12965.20099587,128.86718939999992,53414.916162 2025-03-16,15:40:13.000,75,11084200,13005,0,1742139612,12965.207732179995,128.84604201000184,53414.92314912 2025-03-16,15:40:14.000,75,11084198,12805,0,1742139613,12965.167314319995,128.83899288000248,53414.90218776001 2025-03-16,15:40:15.000,75,11084191,12685,0,1742139614,12965.18078694,128.86014027000056,53414.93013624001 2025-03-16,15:40:16.000,75,11084170,13085,0,1742139615,12965.16057801,128.86718939999992,53414.90218776001 2025-03-16,15:40:17.000,75,11084230,12525,0,1742139616,12965.17405062999,128.88128765999863,53414.83231656001 2025-03-16,15:40:18.000,75,11084176,12725,0,1742139617,12965.18078694,128.87423852999927,53414.888213520004 2025-03-16,15:40:19.000,75,11084160,13005,0,1742139618,12965.12016015,128.888336789998,53414.88122640001 2025-03-16,15:40:20.000,75,11084153,12845,0,1742139619,12965.09321490999,128.88128765999863,53414.92314912 2025-03-16,15:40:21.000,75,11084199,12685,0,1742139620,12965.106687529995,128.90948418000335,53414.87423928 2025-03-16,15:40:22.000,75,11084167,12925,0,1742139621,12965.07300597999,128.92358244000206,53414.85327792001 2025-03-16,15:40:23.000,75,11084226,12565,0,1742139622,12965.03258811999,128.9165333100027,53414.82532944 2025-03-16,15:40:24.000,75,11084207,12645,0,1742139623,12964.99217025999,128.9165333100027,53414.860265040006 2025-03-16,15:40:25.000,75,11084193,12605,0,1742139624,12964.97869764,128.94472983000014,53414.839303680004 2025-03-16,15:40:26.000,75,11084204,12805,0,1742139625,12964.99217025999,129.00817200000165,53414.82532944 2025-03-16,15:40:27.000,75,11084196,12685,0,1742139626,12964.924807159994,129.0011228700023,53414.80436808 2025-03-16,15:40:28.000,75,11084244,12565,0,1742139627,12964.877652989999,129.00817200000165,53414.790393840005 2025-03-16,15:40:29.000,75,11084199,12765,0,1742139628,12964.857444059999,129.02931938999973,53414.790393840005 2025-03-16,15:40:30.000,75,11084177,12765,0,1742139629,12964.850707749989,129.05751591000444,53414.78340672001 2025-03-16,15:40:31.000,75,11084161,12965,0,1742139630,12964.803553579994,129.02931938999973,53414.839303680004 2025-03-16,15:40:32.000,75,11084185,12725,0,1742139631,12964.810289889989,129.02931938999973,53414.7764196 2025-03-16,15:40:33.000,75,11084191,12885,0,1742139632,12964.823762509994,129.08571243000188,53414.76943248 2025-03-16,15:40:34.000,75,11084159,12845,0,1742139633,12964.837235129999,129.0998106900006,53414.671612800004 2025-03-16,15:40:35.000,75,11084215,12845,0,1742139634,12964.843971439994,129.12800720999803,53414.66462568001 2025-03-16,15:40:36.000,75,11084206,12885,0,1742139635,12964.817026199999,129.14210547000403,53414.573793120006 2025-03-16,15:40:37.000,75,11084184,12925,0,1742139636,12964.823762509994,129.12800720999803,53414.59475448001 2025-03-16,15:40:38.000,75,11084227,12725,0,1742139637,12964.850707749989,129.14210547000403,53414.58776736 2025-03-16,15:40:39.000,75,11084112,12965,0,1742139638,12964.830498819989,129.1632528600021,53414.64366432001 2025-03-16,15:40:40.000,75,11084226,12845,0,1742139639,12964.843971439994,129.20554763999826,53414.55981888 2025-03-16,15:40:41.000,75,11084174,12885,0,1742139640,12964.837235129999,129.2619406800004,53414.55981888 2025-03-16,15:40:42.000,75,11084223,12965,0,1742139641,12964.823762509994,129.28308806999848,53414.49693480001 2025-03-16,15:40:43.000,75,11084207,12805,0,1742139642,12964.796817269998,129.35357936999935,53414.524883280006 2025-03-16,15:40:44.000,75,11084178,12885,0,1742139643,12964.837235129999,129.4593163200043,53414.51789616001 2025-03-16,15:40:45.000,75,11084223,12965,0,1742139644,12964.837235129999,129.46636545000365,53414.48994768 2025-03-16,15:40:46.000,75,11084228,12765,0,1742139645,12964.823762509994,129.58620066000003,53414.503921920004 2025-03-16,15:40:47.000,75,11084206,12925,0,1742139646,12964.850707749989,129.6919376099977,53414.48296056 2025-03-16,15:40:48.000,75,11084186,12965,0,1742139647,12964.843971439994,129.78357630000392,53414.44802496001 2025-03-16,15:40:49.000,75,11084243,12845,0,1742139648,12964.877652989999,129.83292020999943,53414.48994768 2025-03-16,15:40:50.000,75,11084219,12805,0,1742139649,12964.89112560999,129.91750976999901,53414.48994768 2025-03-16,15:40:51.000,75,11084176,12685,0,1742139650,12964.93154346999,129.98800106999988,53414.44802496001 2025-03-16,15:40:52.000,75,11084209,12845,0,1742139651,12964.985433949994,130.03734498000267,53414.47597344001 2025-03-16,15:40:53.000,75,11084179,12885,0,1742139652,12964.97869764,130.12898367000162,53414.47597344001 2025-03-16,15:40:54.000,75,11084253,12765,0,1742139653,12964.97869764,130.1783275800044,53414.44802496001 2025-03-16,15:40:55.000,75,11084202,12925,0,1742139654,12964.985433949994,130.15718018999905,53414.41308936 2025-03-16,15:40:56.000,75,11084131,12765,0,1742139655,12964.97196132999,130.22767148999992,53414.385140880004 2025-03-16,15:40:57.000,75,11084195,12725,0,1742139656,12965.025851809994,130.22767148999992,53414.39911512001 2025-03-16,15:40:58.000,75,11084195,13205,0,1742139657,12965.03932443,130.1642293199984,53414.41308936 2025-03-16,15:40:59.000,75,11084220,13005,0,1742139658,12965.005642879994,130.12898367000162,53414.42007648 2025-03-16,15:41:00.000,75,11084173,12605,0,1742139659,12965.09995122,130.10783628000354,53414.406102240006 2025-03-16,15:41:01.000,75,11084200,12965,0,1742139660,12965.14036908,130.00914845999796,53414.357192400006 2025-03-16,15:41:02.000,75,11084204,12725,0,1742139661,12965.126896459995,129.9527554200031,53414.357192400006 2025-03-16,15:41:03.000,75,11084194,12845,0,1742139662,12965.21446848999,129.86111673000414,53414.34321816 2025-03-16,15:41:04.000,75,11084262,12845,0,1742139663,12965.19425955999,129.79062543000327,53414.37815376001 2025-03-16,15:41:05.000,75,11084202,12525,0,1742139664,12965.26162266,129.7201341300024,53414.36417952 2025-03-16,15:41:06.000,75,11084230,12725,0,1742139665,12965.28183159,129.62849544000346,53414.357192400006 2025-03-16,15:41:07.000,75,11084216,13085,0,1742139666,12965.369403619996,129.6073480499981,53414.37116664 2025-03-16,15:41:08.000,75,11084215,13165,0,1742139667,12965.355930999991,129.52275848999852,53414.37815376001 2025-03-16,15:41:09.000,75,11084251,12805,0,1742139668,12965.38287624,129.52980761999788,53414.34321816 2025-03-16,15:41:10.000,75,11084218,12965,0,1742139669,12965.409821479996,129.48751284000173,53414.36417952 2025-03-16,15:41:11.000,75,11084189,12885,0,1742139670,12965.36266731,129.5086602299998,53414.34321816 2025-03-16,15:41:12.000,75,11084188,12885,0,1742139671,12965.36266731,129.52980761999788,53414.357192400006 2025-03-16,15:41:13.000,75,11084212,12765,0,1742139672,12965.369403619996,129.55095501000324,53414.34321816 2025-03-16,15:41:14.000,75,11084224,12725,0,1742139673,12965.349194689996,129.64964283000154,53414.25937272001 2025-03-16,15:41:15.000,75,11084151,12925,0,1742139674,12965.28183159,129.73423239000113,53414.30828256001 2025-03-16,15:41:16.000,75,11084241,13045,0,1742139675,12965.21446848999,129.83292020999943,53414.34321816 2025-03-16,15:41:17.000,75,11084228,12845,0,1742139676,12965.126896459995,129.91750976999901,53414.32924392001 2025-03-16,15:41:18.000,75,11084202,12965,0,1742139677,12965.11342383999,130.05849237000075,53414.32924392001 2025-03-16,15:41:19.000,75,11084181,12885,0,1742139678,12965.086478599995,130.15718018999905,53414.29430832 2025-03-16,15:41:20.000,75,11084183,12885,0,1742139679,12965.0191155,130.24176974999864,53414.25937272001 2025-03-16,15:41:21.000,75,11084201,12565,0,1742139680,12964.965225019994,130.34750670000358,53414.20347576 2025-03-16,15:41:22.000,75,11084254,12845,0,1742139681,12964.958488709999,130.43209626000316,53414.23142424001 2025-03-16,15:41:23.000,75,11084169,13005,0,1742139682,12964.918070849999,130.46734190999996,53414.19648864 2025-03-16,15:41:24.000,75,11084225,12685,0,1742139683,12964.918070849999,130.53078408000147,53414.21046288001 2025-03-16,15:41:25.000,75,11084214,12845,0,1742139684,12964.918070849999,130.59422625000298,53414.20347576 2025-03-16,15:41:26.000,75,11084224,12965,0,1742139685,12964.958488709999,130.58012799000426,53414.22443712 2025-03-16,15:41:27.000,75,11084211,12485,0,1742139686,12964.95175239999,130.59422625000298,53414.19648864 2025-03-16,15:41:28.000,75,11084231,12805,0,1742139687,12964.99217025999,130.6224227700004,53414.16155304001 2025-03-16,15:41:29.000,75,11084220,12765,0,1742139688,12964.985433949994,130.5730788600049,53414.15456592 2025-03-16,15:41:30.000,75,11084183,12965,0,1742139689,12964.985433949994,130.5237349500021,53414.12661744 2025-03-16,15:41:31.000,75,11084255,12925,0,1742139690,12965.046060739995,130.51668582000275,53414.13360456 2025-03-16,15:41:32.000,75,11084267,13005,0,1742139691,12965.126896459995,130.48144016999868,53414.10565608 2025-03-16,15:41:33.000,75,11084236,13005,0,1742139692,12965.207732179995,130.48848929999804,53414.168540160004 2025-03-16,15:41:34.000,75,11084235,12885,0,1742139693,12965.30204052,130.48848929999804,53414.10565608 2025-03-16,15:41:35.000,75,11084246,12885,0,1742139694,12965.409821479996,130.43209626000316,53414.1475788 2025-03-16,15:41:36.000,75,11084218,12685,0,1742139695,12965.477184579991,130.40389973999845,53414.14059168001 2025-03-16,15:41:37.000,75,11084244,12765,0,1742139696,12965.584965540002,130.43914539000252,53414.17552728 2025-03-16,15:41:38.000,75,11084238,12725,0,1742139697,12965.625383400002,130.4109488699978,53414.168540160004 2025-03-16,15:41:39.000,75,11084235,12765,0,1742139698,12965.739900669992,130.4109488699978,53414.18251440001 2025-03-16,15:41:40.000,75,11084257,12725,0,1742139699,12965.773582219997,130.48144016999868,53414.21046288001 2025-03-16,15:41:41.000,75,11084217,13125,0,1742139700,12965.827472700003,130.48848929999804,53414.21046288001 2025-03-16,15:41:42.000,75,11084199,12965,0,1742139701,12965.861154249993,130.5237349500021,53414.287321200005 2025-03-16,15:41:43.000,75,11084176,13045,0,1742139702,12965.921781039993,130.54488234000019,53414.287321200005 2025-03-16,15:41:44.000,75,11084238,13085,0,1742139703,12965.941989969993,130.5237349500021,53414.34321816 2025-03-16,15:41:45.000,75,11084190,12765,0,1742139704,12965.935253659998,130.5237349500021,53414.3222568 2025-03-16,15:41:46.000,75,11084257,12805,0,1742139705,12965.962198899993,130.5730788600049,53414.35020528001 2025-03-16,15:41:47.000,75,11084209,12925,0,1742139706,12965.908308419988,130.54488234000019,53414.37116664 2025-03-16,15:41:48.000,75,11084238,12485,0,1742139707,12965.915044729998,130.53078408000147,53414.42706360001 2025-03-16,15:41:49.000,75,11084238,12925,0,1742139708,12965.915044729998,130.49553843000467,53414.406102240006 2025-03-16,15:41:50.000,75,11084227,13125,0,1742139709,12965.894835799998,130.48848929999804,53414.43405072 2025-03-16,15:41:51.000,75,11084229,12565,0,1742139710,12965.834209009998,130.45324365000124,53414.44802496001 2025-03-16,15:41:52.000,75,11084193,12765,0,1742139711,12965.807263770002,130.4109488699978,53414.48994768 2025-03-16,15:41:53.000,75,11084212,12805,0,1742139712,12965.787054840002,130.41799800000445,53414.524883280006 2025-03-16,15:41:54.000,75,11084214,12565,0,1742139713,12965.726428050002,130.43914539000252,53414.54584464001 2025-03-16,15:41:55.000,75,11084244,13205,0,1742139714,12965.699482809992,130.45324365000124,53414.5318704 2025-03-16,15:41:56.000,75,11084194,12685,0,1742139715,12965.652328639997,130.38980147999973,53414.524883280006 2025-03-16,15:41:57.000,75,11084257,12605,0,1742139716,12965.531075059997,130.47439103999932,53414.56680600001 2025-03-16,15:41:58.000,75,11084247,12965,0,1742139717,12965.450239339996,130.5096366900034,53414.5318704 2025-03-16,15:41:59.000,75,11084250,12885,0,1742139718,12965.396348859991,130.53783321000083,53414.55981888 2025-03-16,15:42:00.000,75,11084260,12765,0,1742139719,12965.32224945,130.5730788600049,53414.6017416 2025-03-16,15:42:01.000,75,11084221,12605,0,1742139720,12965.2212048,130.61537364000105,53414.58776736 2025-03-16,15:42:02.000,75,11084205,12805,0,1742139721,12965.14036908,130.67881581000256,53414.55981888 2025-03-16,15:42:03.000,75,11084237,12885,0,1742139722,12965.09995122,130.74225798000407,53414.54584464001 2025-03-16,15:42:04.000,75,11084270,12885,0,1742139723,12965.07974229,130.84094580000237,53414.53885752 2025-03-16,15:42:05.000,75,11084254,12845,0,1742139724,12965.066269669995,130.90438797000388,53414.58776736 2025-03-16,15:42:06.000,75,11084268,13285,0,1742139725,12965.05279704999,130.96078100999875,53414.59475448001 2025-03-16,15:42:07.000,75,11084207,12925,0,1742139726,12965.046060739995,131.03127230999962,53414.53885752 2025-03-16,15:42:08.000,75,11084231,12765,0,1742139727,12965.106687529995,131.0665179600037,53414.58078024 2025-03-16,15:42:09.000,75,11084230,13045,0,1742139728,12965.12016015,131.15815665000264,53414.54584464001 2025-03-16,15:42:10.000,75,11084232,12605,0,1742139729,12965.23467741999,131.19340229999943,53414.58776736 2025-03-16,15:42:11.000,75,11084249,12885,0,1742139730,12965.32224945,131.2286479500035,53414.65763856 2025-03-16,15:42:12.000,75,11084258,12765,0,1742139731,12965.389612549996,131.29209011999774,53414.61571584001 2025-03-16,15:42:13.000,75,11084204,13085,0,1742139732,12965.463711960001,131.36963054999796,53414.61571584001 2025-03-16,15:42:14.000,75,11084237,12765,0,1742139733,12965.544547680001,131.45422011000483,53414.65763856 2025-03-16,15:42:15.000,75,11084191,12885,0,1742139734,12965.605174470002,131.52471140999842,53414.720522640004 2025-03-16,15:42:16.000,75,11084214,12805,0,1742139735,12965.686010190002,131.609300969998,53414.720522640004 2025-03-16,15:42:17.000,75,11084201,12765,0,1742139736,12965.712955429997,131.69389053000486,53414.78340672001 2025-03-16,15:42:18.000,75,11084215,13005,0,1742139737,12965.726428050002,131.7855292200038,53414.85327792001 2025-03-16,15:42:19.000,75,11084230,12805,0,1742139738,12965.753373289997,131.8842170400021,53414.860265040006 2025-03-16,15:42:20.000,75,11084254,12485,0,1742139739,12965.753373289997,131.95470834000298,53414.90218776001 2025-03-16,15:42:21.000,75,11084249,12685,0,1742139740,12965.706219120002,132.01110137999785,53414.94411048 2025-03-16,15:42:22.000,75,11084228,12925,0,1742139741,12965.719691739992,132.10274007000407,53414.95109760001 2025-03-16,15:42:23.000,75,11084200,12885,0,1742139742,12965.659064949992,132.1661822399983,53414.9860332 2025-03-16,15:42:24.000,75,11084216,12845,0,1742139743,12965.625383400002,132.20142789000238,53415.03494304 2025-03-16,15:42:25.000,75,11084161,12885,0,1742139744,12965.611910779997,132.23667353999917,53415.08385288 2025-03-16,15:42:26.000,75,11084229,13045,0,1742139745,12965.578229229992,132.2789683200026,53415.13974984 2025-03-16,15:42:27.000,75,11084237,12645,0,1742139746,12965.591701849997,132.30716484000004,53415.174685440004 2025-03-16,15:42:28.000,75,11084206,13085,0,1742139747,12965.537811369992,132.3142139699994,53415.13974984 2025-03-16,15:42:29.000,75,11084136,13125,0,1742139748,12965.504129820001,132.30716484000004,53415.18167256 2025-03-16,15:42:30.000,75,11084173,12765,0,1742139749,12965.510866129996,132.32126309999876,53415.18865968001 2025-03-16,15:42:31.000,75,11084254,13045,0,1742139750,12965.443503030001,132.2789683200026,53415.20962104 2025-03-16,15:42:32.000,75,11084168,13005,0,1742139751,12965.416557789991,132.30716484000004,53415.25154376 2025-03-16,15:42:33.000,75,11084236,12805,0,1742139752,12965.33572206999,132.3142139699994,53415.28647936001 2025-03-16,15:42:34.000,75,11084237,12645,0,1742139753,12965.30204052,132.35650875000283,53415.26551800001 2025-03-16,15:42:35.000,75,11084233,12925,0,1742139754,12965.268358969995,132.41995092000434,53415.293466480005 2025-03-16,15:42:36.000,75,11084196,12805,0,1742139755,12965.24141373,132.45519657000114,53415.32840208 2025-03-16,15:42:37.000,75,11084188,12725,0,1742139756,12965.21446848999,132.4622457000005,53415.342376320004 2025-03-16,15:42:38.000,75,11084146,12765,0,1742139757,12965.17405062999,132.51158961000328,53415.31442784001 2025-03-16,15:42:39.000,75,11084220,12965,0,1742139758,12965.14036908,132.54683526000008,53415.363337680006 2025-03-16,15:42:40.000,75,11084211,12925,0,1742139759,12965.147105389995,132.60322830000223,53415.40526040001 2025-03-16,15:42:41.000,75,11084189,12805,0,1742139760,12965.14036908,132.66667047000374,53415.44718312 2025-03-16,15:42:42.000,75,11084191,12685,0,1742139761,12965.167314319995,132.7371617700046,53415.461157360005 2025-03-16,15:42:43.000,75,11084198,12685,0,1742139762,12965.207732179995,132.80060393999884,53415.46814448 2025-03-16,15:42:44.000,75,11084200,12685,0,1742139763,12965.26162266,132.89224262999778,53415.48211872001 2025-03-16,15:42:45.000,75,11084205,12885,0,1742139764,12965.25488634999,132.97683219000464,53415.46814448 2025-03-16,15:42:46.000,75,11084160,12845,0,1742139765,12965.23467741999,133.04732348999823,53415.52404144001 2025-03-16,15:42:47.000,75,11084183,12685,0,1742139766,12965.26162266,133.10371653000038,53415.56596416 2025-03-16,15:42:48.000,75,11084173,12685,0,1742139767,12965.25488634999,133.2024043499987,53415.57295128001 2025-03-16,15:42:49.000,75,11084210,12965,0,1742139768,12965.308776829996,133.2306008700034,53415.64980960001 2025-03-16,15:42:50.000,75,11084244,13005,0,1742139769,12965.27509527999,133.2658465200002,53415.66378384 2025-03-16,15:42:51.000,75,11084166,12845,0,1742139770,12965.29530420999,133.2799447799989,53415.677758080004 2025-03-16,15:42:52.000,75,11084186,13045,0,1742139771,12965.21446848999,133.30814130000363,53415.76160352 2025-03-16,15:42:53.000,75,11084136,12925,0,1742139772,12965.23467741999,133.28699390999827,53415.698719440006 2025-03-16,15:42:54.000,75,11084182,12685,0,1742139773,12965.227941109995,133.2940430400049,53415.7546164 2025-03-16,15:42:55.000,75,11084189,12965,0,1742139774,12965.25488634999,133.30109217000427,53415.83147472 2025-03-16,15:42:56.000,75,11084231,12725,0,1742139775,12965.24141373,133.32223956000234,53415.83846184001 2025-03-16,15:42:57.000,75,11084197,12525,0,1742139776,12965.187523249995,133.27289564999955,53415.90134592 2025-03-16,15:42:58.000,75,11084154,12845,0,1742139777,12965.19425955999,133.31519043000299,53415.894358800004 2025-03-16,15:42:59.000,75,11084220,12925,0,1742139778,12965.19425955999,133.35748520999914,53415.90833304001 2025-03-16,15:43:00.000,75,11084135,12645,0,1742139779,12965.187523249995,133.32223956000234,53415.866410320006 2025-03-16,15:43:01.000,75,11084211,12965,0,1742139780,12965.167314319995,133.3645343399985,53415.88737168001 2025-03-16,15:43:02.000,75,11084166,12925,0,1742139781,12965.13363276999,133.4138782500013,53415.92230728 2025-03-16,15:43:03.000,75,11084178,12885,0,1742139782,12965.0191155,133.4773204200028,53415.94326864 2025-03-16,15:43:04.000,75,11084181,12645,0,1742139783,12965.05279704999,133.5266643299983,53415.845448960004 2025-03-16,15:43:05.000,75,11084183,12725,0,1742139784,12964.884389299994,133.6112538899979,53415.92230728 2025-03-16,15:43:06.000,75,11084209,12925,0,1742139785,12964.769872029989,133.68174518999876,53415.95025576 2025-03-16,15:43:07.000,75,11084225,13085,0,1742139786,12964.709245239988,133.75223648999963,53415.915320160006 2025-03-16,15:43:08.000,75,11084131,12685,0,1742139787,12964.648618449988,133.83682604999922,53415.964230000005 2025-03-16,15:43:09.000,75,11084212,13005,0,1742139788,12964.581255349993,133.94256300000416,53415.97820424 2025-03-16,15:43:10.000,75,11084181,12805,0,1742139789,12964.540837489993,133.97780865000095,53416.02711408001 2025-03-16,15:43:11.000,75,11084207,12765,0,1742139790,12964.500419629992,134.02715256000374,53415.9991656 2025-03-16,15:43:12.000,75,11084200,12645,0,1742139791,12964.500419629992,134.07649646999926,53416.05506256001 2025-03-16,15:43:13.000,75,11084189,12765,0,1742139792,12964.540837489993,134.10469299000397,53416.02012696 2025-03-16,15:43:14.000,75,11084184,13085,0,1742139793,12964.608200590003,134.14698777000012,53416.07602392001 2025-03-16,15:43:15.000,75,11084163,12845,0,1742139794,12964.655354759998,134.1963316800029,53415.9991656 2025-03-16,15:43:16.000,75,11084177,12885,0,1742139795,12964.709245239988,134.23862645999907,53416.034101200006 2025-03-16,15:43:17.000,75,11084177,12685,0,1742139796,12964.763135719993,134.30206863000058,53416.05506256001 2025-03-16,15:43:18.000,75,11084152,13005,0,1742139797,12964.830498819989,134.330265149998,53416.02012696 2025-03-16,15:43:19.000,75,11084197,12845,0,1742139798,12964.904598229994,134.41485471000487,53416.04108832 2025-03-16,15:43:20.000,75,11084134,13045,0,1742139799,12964.958488709999,134.48534600999847,53416.10397240001 2025-03-16,15:43:21.000,75,11084138,12925,0,1742139800,12964.938279779999,134.5910829600034,53416.0690368 2025-03-16,15:43:22.000,75,11084194,12805,0,1742139801,12964.97196132999,134.66157426000427,53416.062049680004 2025-03-16,15:43:23.000,75,11084146,13005,0,1742139802,12964.95175239999,134.75321295000322,53416.05506256001 2025-03-16,15:43:24.000,75,11084178,12725,0,1742139803,12964.904598229994,134.85894990000088,53416.062049680004 2025-03-16,15:43:25.000,75,11084149,12685,0,1742139804,12964.877652989999,134.91534294000303,53416.15288224001 2025-03-16,15:43:26.000,75,11084163,12885,0,1742139805,12964.783344649994,135.02812902000005,53416.138908 2025-03-16,15:43:27.000,75,11084176,12965,0,1742139806,12964.702508929993,135.01403076000133,53416.09698528 2025-03-16,15:43:28.000,75,11084167,12805,0,1742139807,12964.675563689998,135.07747293000284,53416.180830720004 2025-03-16,15:43:29.000,75,11084169,12925,0,1742139808,12964.621673209993,135.0845220600022,53416.16685648 2025-03-16,15:43:30.000,75,11084190,13045,0,1742139809,12964.574519039998,135.05632554000476,53416.131920880005 2025-03-16,15:43:31.000,75,11084226,12885,0,1742139810,12964.608200590003,135.05632554000476,53416.138908 2025-03-16,15:43:32.000,75,11084157,12805,0,1742139811,12964.567782730002,135.00698163000197,53416.15288224001 2025-03-16,15:43:33.000,75,11084184,12885,0,1742139812,12964.594727969998,134.9858342400039,53416.12493376001 2025-03-16,15:43:34.000,75,11084160,12885,0,1742139813,12964.621673209993,134.92944120000175,53416.10397240001 2025-03-16,15:43:35.000,75,11084188,12765,0,1742139814,12964.682299999993,134.91534294000303,53416.10397240001 2025-03-16,15:43:36.000,75,11084212,12805,0,1742139815,12964.736190479998,134.91534294000303,53416.05506256001 2025-03-16,15:43:37.000,75,11084175,12805,0,1742139816,12964.790080959989,134.89419554999768,53416.08999816 2025-03-16,15:43:38.000,75,11084166,13005,0,1742139817,12964.870916679989,134.88714641999832,53416.08999816 2025-03-16,15:43:39.000,75,11084209,13125,0,1742139818,12964.904598229994,134.86599903000024,53416.07602392001 2025-03-16,15:43:40.000,75,11084183,12805,0,1742139819,12964.93154346999,134.9012446800043,53416.083011040006 2025-03-16,15:43:41.000,75,11084215,12885,0,1742139820,12964.945016089994,134.92944120000175,53416.0690368 2025-03-16,15:43:42.000,75,11084199,12965,0,1742139821,12964.985433949994,134.9858342400039,53416.04807544 2025-03-16,15:43:43.000,75,11084153,13085,0,1742139822,12964.99890657,135.04222727999877,53416.04108832 2025-03-16,15:43:44.000,75,11084162,12845,0,1742139823,12965.05279704999,135.14091510000435,53416.0690368 2025-03-16,15:43:45.000,75,11084157,12565,0,1742139824,12965.07300597999,135.27484856999945,53416.04807544 2025-03-16,15:43:46.000,75,11084208,12645,0,1742139825,12965.066269669995,135.3664872599984,53416.013139840004 2025-03-16,15:43:47.000,75,11084190,12965,0,1742139826,12965.07300597999,135.47222421000333,53416.0690368 2025-03-16,15:43:48.000,75,11084240,12605,0,1742139827,12965.09321490999,135.50746986000013,53416.0690368 2025-03-16,15:43:49.000,75,11084169,13125,0,1742139828,12965.12016015,135.65550159000122,53416.062049680004 2025-03-16,15:43:50.000,75,11084199,12805,0,1742139829,12965.13363276999,135.71189463000337,53416.07602392001 2025-03-16,15:43:51.000,75,11084238,12725,0,1742139830,12965.15384169999,135.79648419000296,53416.00615272001 2025-03-16,15:43:52.000,75,11084209,12645,0,1742139831,12965.167314319995,135.81058245000168,53416.11794664 2025-03-16,15:43:53.000,75,11084209,12885,0,1742139832,12965.21446848999,135.88107375000254,53416.013139840004 2025-03-16,15:43:54.000,75,11084169,12765,0,1742139833,12965.248150039995,135.8881228800019,53416.04108832 2025-03-16,15:43:55.000,75,11084230,12485,0,1742139834,12965.268358969995,135.86697549000382,53416.02012696 2025-03-16,15:43:56.000,75,11084187,12765,0,1742139835,12965.29530420999,135.8387789699991,53416.04807544 2025-03-16,15:43:57.000,75,11084165,12765,0,1742139836,12965.31551313999,135.81763158000103,53416.05506256001 2025-03-16,15:43:58.000,75,11084165,12885,0,1742139837,12965.308776829996,135.704845500004,53416.034101200006 2025-03-16,15:43:59.000,75,11084183,13125,0,1742139838,12965.349194689996,135.68369810999866,53415.964230000005 2025-03-16,15:44:00.000,75,11084186,13005,0,1742139839,12965.308776829996,135.64845246000186,53415.97121712 2025-03-16,15:44:01.000,75,11084230,12805,0,1742139840,12965.308776829996,135.60615767999843,53415.88737168001 2025-03-16,15:44:02.000,75,11084195,12685,0,1742139841,12965.18078694,135.54976464000356,53415.90833304001 2025-03-16,15:44:03.000,75,11084183,12885,0,1742139842,12965.147105389995,135.577961160001,53415.90134592 2025-03-16,15:44:04.000,75,11084190,12725,0,1742139843,12965.106687529995,135.57091203000164,53415.95025576 2025-03-16,15:44:05.000,75,11084165,12605,0,1742139844,12965.05279704999,135.58501029000035,53415.9292944 2025-03-16,15:44:06.000,75,11084192,12885,0,1742139845,12964.924807159994,135.66959984999994,53415.90134592 2025-03-16,15:44:07.000,75,11084206,12685,0,1742139846,12964.89112560999,135.65550159000122,53415.88737168001 2025-03-16,15:44:08.000,75,11084229,12725,0,1742139847,12964.769872029989,135.74714028000017,53415.85243608 2025-03-16,15:44:09.000,75,11084172,12685,0,1742139848,12964.695772619998,135.79648419000296,53415.78955200001 2025-03-16,15:44:10.000,75,11084158,12725,0,1742139849,12964.608200590003,135.84582809999847,53415.81750048001 2025-03-16,15:44:11.000,75,11084173,13285,0,1742139850,12964.513892249997,135.88107375000254,53415.81750048001 2025-03-16,15:44:12.000,75,11084176,12605,0,1742139851,12964.446529150002,135.90222114000062,53415.73365504 2025-03-16,15:44:13.000,75,11084189,12885,0,1742139852,12964.439792839992,135.95861418000277,53415.69173232001 2025-03-16,15:44:14.000,75,11084173,13045,0,1742139853,12964.426320220002,135.96566331000213,53415.65679672 2025-03-16,15:44:15.000,75,11084189,12605,0,1742139854,12964.426320220002,135.94451592000405,53415.65679672 2025-03-16,15:44:16.000,75,11084178,12565,0,1742139855,12964.433056529997,135.93041765999806,53415.60788688 2025-03-16,15:44:17.000,75,11084205,12885,0,1742139856,12964.473474389997,135.94451592000405,53415.56596416 2025-03-16,15:44:18.000,75,11084222,12765,0,1742139857,12964.507155940002,135.9233685299987,53415.53801568 2025-03-16,15:44:19.000,75,11084226,12645,0,1742139858,12964.581255349993,135.9374667900047,53415.52404144001 2025-03-16,15:44:20.000,75,11084188,12845,0,1742139859,12964.628409520003,135.9374667900047,53415.44718312 2025-03-16,15:44:21.000,75,11084180,12765,0,1742139860,12964.655354759998,135.9374667900047,53415.43320888001 2025-03-16,15:44:22.000,75,11084193,12725,0,1742139861,12964.729454169988,135.94451592000405,53415.440196 2025-03-16,15:44:23.000,75,11084172,12605,0,1742139862,12964.803553579994,135.95861418000277,53415.38429904001 2025-03-16,15:44:24.000,75,11084208,13125,0,1742139863,12964.837235129999,135.94451592000405,53415.27949224 2025-03-16,15:44:25.000,75,11084191,13165,0,1742139864,12964.877652989999,135.91631939999934,53415.28647936001 2025-03-16,15:44:26.000,75,11084245,12765,0,1742139865,12964.938279779999,135.95861418000277,53415.244556640006 2025-03-16,15:44:27.000,75,11084226,12725,0,1742139866,12964.965225019994,135.95861418000277,53415.3004536 2025-03-16,15:44:28.000,75,11084233,12765,0,1742139867,12964.99217025999,135.97976157000085,53415.195646800006 2025-03-16,15:44:29.000,75,11084204,12925,0,1742139868,12964.97196132999,135.9374667900047,53415.20962104 2025-03-16,15:44:30.000,75,11084181,12645,0,1742139869,12964.99217025999,135.95861418000277,53415.16769832001 2025-03-16,15:44:31.000,75,11084237,12725,0,1742139870,12965.025851809994,135.9374667900047,53415.09084 2025-03-16,15:44:32.000,75,11084179,12925,0,1742139871,12965.025851809994,135.9727124400015,53415.055904400004 2025-03-16,15:44:33.000,75,11084230,12885,0,1742139872,12965.005642879994,135.9233685299987,53415.055904400004 2025-03-16,15:44:34.000,75,11084182,12845,0,1742139873,12964.985433949994,135.90927026999998,53415.04891728001 2025-03-16,15:44:35.000,75,11084229,12685,0,1742139874,12964.985433949994,135.86697549000382,53415.01398168 2025-03-16,15:44:36.000,75,11084198,12845,0,1742139875,12964.918070849999,135.87402462000318,53414.87423928 2025-03-16,15:44:37.000,75,11084174,12765,0,1742139876,12964.938279779999,135.8246807100004,53414.86725216 2025-03-16,15:44:38.000,75,11084198,12845,0,1742139877,12964.897861919999,135.79648419000296,53414.82532944 2025-03-16,15:44:39.000,75,11084202,13125,0,1742139878,12964.864180369994,135.78238593000424,53414.79738096 2025-03-16,15:44:40.000,75,11084206,12965,0,1742139879,12964.864180369994,135.71189463000337,53414.741484000006 2025-03-16,15:44:41.000,75,11084218,12925,0,1742139880,12964.877652989999,135.71189463000337,53414.75545824 2025-03-16,15:44:42.000,75,11084161,12965,0,1742139881,12964.884389299994,135.73304202000145,53414.71353552001 2025-03-16,15:44:43.000,75,11084213,12805,0,1742139882,12964.918070849999,135.704845500004,53414.65065144 2025-03-16,15:44:44.000,75,11084214,12685,0,1742139883,12964.938279779999,135.704845500004,53414.58776736 2025-03-16,15:44:45.000,75,11084195,12965,0,1742139884,12964.95175239999,135.69779637000465,53414.56680600001 2025-03-16,15:44:46.000,75,11084234,12885,0,1742139885,12965.005642879994,135.7259928900021,53414.56680600001 2025-03-16,15:44:47.000,75,11084197,12805,0,1742139886,12965.066269669995,135.7400911500008,53414.53885752 2025-03-16,15:44:48.000,75,11084229,12765,0,1742139887,12965.14036908,135.76828766999824,53414.53885752 2025-03-16,15:44:49.000,75,11084209,12685,0,1742139888,12965.20099587,135.81763158000103,53414.503921920004 2025-03-16,15:44:50.000,75,11084256,12725,0,1742139889,12965.27509527999,135.85287722999783,53414.46898632 2025-03-16,15:44:51.000,75,11084196,13125,0,1742139890,12965.328985759996,135.93041765999806,53414.385140880004 2025-03-16,15:44:52.000,75,11084204,12765,0,1742139891,12965.423294100001,136.00795808999828,53414.42007648 2025-03-16,15:44:53.000,75,11084201,12965,0,1742139892,12965.510866129996,136.09254764999787,53414.42706360001 2025-03-16,15:44:54.000,75,11084181,12805,0,1742139893,12965.584965540002,136.14189156000066,53414.41308936 2025-03-16,15:44:55.000,75,11084201,13045,0,1742139894,12965.645592330002,136.1982846000028,53414.37815376001 2025-03-16,15:44:56.000,75,11084166,12725,0,1742139895,12965.733164359997,136.22648112000024,53414.357192400006 2025-03-16,15:44:57.000,75,11084251,12845,0,1742139896,12965.827472700003,136.26172677000432,53414.35020528001 2025-03-16,15:44:58.000,75,11084221,12965,0,1742139897,12965.941989969993,136.28992329000175,53414.37116664 2025-03-16,15:44:59.000,75,11084194,12885,0,1742139898,12966.016089379998,136.30402155000047,53414.336231040004 2025-03-16,15:45:00.000,75,11084171,12685,0,1742139899,12966.076716169999,136.3181198099992,53414.336231040004 2025-03-16,15:45:01.000,75,11084193,12605,0,1742139900,12966.144079269994,136.2828741600024,53414.2523856 2025-03-16,15:45:02.000,75,11084186,13125,0,1742139901,12966.21144236999,136.2969724200011,53414.3222568 2025-03-16,15:45:03.000,75,11084261,12725,0,1742139902,12966.25186022999,136.2828741600024,53414.24539848 2025-03-16,15:45:04.000,75,11084174,12965,0,1742139903,12966.325959639995,136.25467763999768,53414.25937272001 2025-03-16,15:45:05.000,75,11084146,12765,0,1742139904,12966.31922333,136.24762850999832,53414.25937272001 2025-03-16,15:45:06.000,75,11084228,13125,0,1742139905,12966.346168569995,136.1841863400041,53414.217450000004 2025-03-16,15:45:07.000,75,11084212,13005,0,1742139906,12966.39332273999,136.10664591000386,53414.20347576 2025-03-16,15:45:08.000,75,11084202,12885,0,1742139907,12966.46068584,136.06435113000043,53414.17552728 2025-03-16,15:45:09.000,75,11084198,12805,0,1742139908,12966.45394952999,135.9868107000002,53414.19648864 2025-03-16,15:45:10.000,75,11084168,13045,0,1742139909,12966.52131263,135.85992636000447,53414.1475788 2025-03-16,15:45:11.000,75,11084182,12805,0,1742139910,12966.568466799996,135.7894350600036,53414.14059168001 2025-03-16,15:45:12.000,75,11084192,12805,0,1742139911,12966.60214835,135.704845500004,53414.10565608 2025-03-16,15:45:13.000,75,11084197,13245,0,1742139912,12966.689720379996,135.59910854999907,53414.119630320005 2025-03-16,15:45:14.000,75,11084170,12605,0,1742139913,12966.750347169997,135.4792733400027,53414.10565608 2025-03-16,15:45:15.000,75,11084184,13205,0,1742139914,12966.844655510002,135.40878204000182,53414.09168184001 2025-03-16,15:45:16.000,75,11084187,12645,0,1742139915,12966.898545989992,135.31009422000352,53414.049759120004 2025-03-16,15:45:17.000,75,11084198,12765,0,1742139916,12966.992854329997,135.246652050002,53414.119630320005 2025-03-16,15:45:18.000,75,11084214,12885,0,1742139917,12967.060217429993,135.19025900999986,53414.02879776 2025-03-16,15:45:19.000,75,11084210,12685,0,1742139918,12967.141053149993,135.1479642300037,53414.02879776 2025-03-16,15:45:20.000,75,11084221,12965,0,1742139919,12967.181471009993,135.14091510000435,53414.021810640006 2025-03-16,15:45:21.000,75,11084180,12925,0,1742139920,12967.215152559998,135.12681683999836,53414.06373336001 2025-03-16,15:45:22.000,75,11084203,13045,0,1742139921,12967.181471009993,135.1691116200018,53414.070720480006 2025-03-16,15:45:23.000,75,11084180,12805,0,1742139922,12967.167998389988,135.21845553000458,53414.09866896 2025-03-16,15:45:24.000,75,11084185,12805,0,1742139923,12967.120844219993,135.27484856999945,53414.09866896 2025-03-16,15:45:25.000,75,11084189,13085,0,1742139924,12967.053481119998,135.3312416100016,53414.070720480006 2025-03-16,15:45:26.000,75,11084140,12725,0,1742139925,12966.965909090002,135.38763465000375,53414.09866896 2025-03-16,15:45:27.000,75,11084192,13045,0,1742139926,12966.918754919992,135.45107681999798,53414.08469472 2025-03-16,15:45:28.000,75,11084232,13005,0,1742139927,12966.804237650002,135.50042073000077,53414.0777076 2025-03-16,15:45:29.000,75,11084208,12605,0,1742139928,12966.750347169997,135.5427155100042,53414.0777076 2025-03-16,15:45:30.000,75,11084170,12765,0,1742139929,12966.750347169997,135.57091203000164,53414.05674624 2025-03-16,15:45:31.000,75,11084190,12805,0,1742139930,12966.730138239996,135.5286172499982,53414.049759120004 2025-03-16,15:45:32.000,75,11084188,12565,0,1742139931,12966.723401930001,135.50042073000077,53414.021810640006 2025-03-16,15:45:33.000,75,11084168,12845,0,1742139932,12966.703193000001,135.45107681999798,53413.97988792 2025-03-16,15:45:34.000,75,11084188,12805,0,1742139933,12966.763819790001,135.41583117000118,53413.93097808 2025-03-16,15:45:35.000,75,11084204,12765,0,1742139934,12966.777292409992,135.35943812999903,53413.9379652 2025-03-16,15:45:36.000,75,11084190,12965,0,1742139935,12966.804237650002,135.2677994400001,53413.951939440005 2025-03-16,15:45:37.000,75,11084192,13005,0,1742139936,12966.831182889997,135.21845553000458,53413.96591368 2025-03-16,15:45:38.000,75,11084207,12605,0,1742139937,12966.891809679997,135.14091510000435,53413.89604248001 2025-03-16,15:45:39.000,75,11084208,12485,0,1742139938,12966.925491230002,135.07747293000284,53413.89604248001 2025-03-16,15:45:40.000,75,11084231,12925,0,1742139939,12966.992854329997,134.99993250000261,53413.868094 2025-03-16,15:45:41.000,75,11084230,12925,0,1742139940,12966.945700160002,134.97878511000454,53413.86110688 2025-03-16,15:45:42.000,75,11084186,12765,0,1742139941,12966.945700160002,134.90829381000367,53413.833158400004 2025-03-16,15:45:43.000,75,11084191,12765,0,1742139942,12966.965909090002,134.90829381000367,53413.7982228 2025-03-16,15:45:44.000,75,11084210,12885,0,1742139943,12966.952436469997,134.85894990000088,53413.77027432 2025-03-16,15:45:45.000,75,11084196,13085,0,1742139944,12966.932227539997,134.84485164000216,53413.82617128001 2025-03-16,15:45:46.000,75,11084209,13045,0,1742139945,12966.945700160002,134.88714641999832,53413.74931296 2025-03-16,15:45:47.000,75,11084222,12845,0,1742139946,12966.891809679997,134.86599903000024,53413.7982228 2025-03-16,15:45:48.000,75,11084221,12725,0,1742139947,12966.871600749997,134.88009728999896,53413.74931296 2025-03-16,15:45:49.000,75,11084195,13005,0,1742139948,12966.878337059992,134.91534294000303,53413.74931296 2025-03-16,15:45:50.000,75,11084207,12725,0,1742139949,12966.952436469997,134.88009728999896,53413.74232584 2025-03-16,15:45:51.000,75,11084165,13085,0,1742139950,12966.952436469997,134.88009728999896,53413.67245464 2025-03-16,15:45:52.000,75,11084229,12765,0,1742139951,12966.938963849992,134.86599903000024,53413.686428880006 2025-03-16,15:45:53.000,75,11084211,12845,0,1742139952,12966.972645399997,134.84485164000216,53413.67245464 2025-03-16,15:45:54.000,75,11084192,12765,0,1742139953,12967.006326950002,134.8378025100028,53413.60258344 2025-03-16,15:45:55.000,75,11084158,12965,0,1742139954,12967.080426359993,134.74616382000386,53413.57463496 2025-03-16,15:45:56.000,75,11084206,12965,0,1742139955,12967.066953740003,134.69681991000107,53413.5536736 2025-03-16,15:45:57.000,75,11084216,12765,0,1742139956,12967.093898979998,134.6545251300049,53413.53271224 2025-03-16,15:45:58.000,75,11084219,12845,0,1742139957,12967.167998389988,134.56993556999805,53413.59559632 2025-03-16,15:45:59.000,75,11084203,12965,0,1742139958,12967.174734699998,134.45714949000103,53413.53969936001 2025-03-16,15:46:00.000,75,11084232,12925,0,1742139959,12967.282515659994,134.42190384000423,53413.56066072001 2025-03-16,15:46:01.000,75,11084167,12965,0,1742139960,12967.322933519994,134.330265149998,53413.57463496 2025-03-16,15:46:02.000,75,11084157,12765,0,1742139961,12967.37008768999,134.22452820000035,53413.497776640004 2025-03-16,15:46:03.000,75,11084198,12685,0,1742139962,12967.45765972,134.16108602999884,53413.497776640004 2025-03-16,15:46:04.000,75,11084214,12925,0,1742139963,12967.53849544,134.08354559999862,53413.53271224 2025-03-16,15:46:05.000,75,11084195,12805,0,1742139964,12967.57217698999,134.0060051699984,53413.53271224 2025-03-16,15:46:06.000,75,11084179,13045,0,1742139965,12967.626067469995,133.95666126000287,53413.50476376 2025-03-16,15:46:07.000,75,11084183,12885,0,1742139966,12967.61933116,133.89321909000137,53413.4838024 2025-03-16,15:46:08.000,75,11084188,12885,0,1742139967,12967.63280377999,133.82977691999986,53413.518738000006 2025-03-16,15:46:09.000,75,11084190,12925,0,1742139968,12967.69343056999,133.76633474999835,53413.58860920001 2025-03-16,15:46:10.000,75,11084206,12845,0,1742139969,12967.666485329995,133.75223648999963,53413.60957056001 2025-03-16,15:46:11.000,75,11084188,12765,0,1742139970,12967.706903189996,133.71699084000284,53413.60957056001 2025-03-16,15:46:12.000,75,11084201,12885,0,1742139971,12967.63954009,133.6746960599994,53413.53969936001 2025-03-16,15:46:13.000,75,11084217,12885,0,1742139972,12967.626067469995,133.66764693000005,53413.58162208 2025-03-16,15:46:14.000,75,11084198,12805,0,1742139973,12967.61259484999,133.6253521500039,53413.58860920001 2025-03-16,15:46:15.000,75,11084176,12965,0,1742139974,12967.53849544,133.63240128000325,53413.63053192 2025-03-16,15:46:16.000,75,11084161,12965,0,1742139975,12967.484604959995,133.6253521500039,53413.67245464 2025-03-16,15:46:17.000,75,11084222,12805,0,1742139976,12967.376823999999,133.5760082400011,53413.75630008001 2025-03-16,15:46:18.000,75,11084209,12845,0,1742139977,12967.336406139999,133.54781172000366,53413.72136448 2025-03-16,15:46:19.000,75,11084223,12885,0,1742139978,12967.262306729994,133.54781172000366,53413.72835160001 2025-03-16,15:46:20.000,75,11084257,13125,0,1742139979,12967.141053149993,133.5125660699996,53413.70040312 2025-03-16,15:46:21.000,75,11084236,12765,0,1742139980,12967.060217429993,133.49141868000152,53413.74931296 2025-03-16,15:46:22.000,75,11084231,13125,0,1742139981,12967.006326950002,133.44207476999873,53413.714377360004 2025-03-16,15:46:23.000,75,11084186,13005,0,1742139982,12966.992854329997,133.40682912000193,53413.75630008001 2025-03-16,15:46:24.000,75,11084222,13005,0,1742139983,12966.959172779993,133.34338695000042,53413.74931296 2025-03-16,15:46:25.000,75,11084234,12765,0,1742139984,12966.945700160002,133.2799447799989,53413.72136448 2025-03-16,15:46:26.000,75,11084235,12765,0,1742139985,12966.925491230002,133.2306008700034,53413.72136448 2025-03-16,15:46:27.000,75,11084234,12925,0,1742139986,12966.965909090002,133.16010957000253,53413.72136448 2025-03-16,15:46:28.000,75,11084185,12645,0,1742139987,12966.979381709993,133.13191304999782,53413.72835160001 2025-03-16,15:46:29.000,75,11084206,12845,0,1742139988,12967.026535880002,133.0825691400023,53413.77726144001 2025-03-16,15:46:30.000,75,11084222,12645,0,1742139989,12967.080426359993,133.0825691400023,53413.75630008001 2025-03-16,15:46:31.000,75,11084249,12885,0,1742139990,12967.154525769998,133.07552001000295,53413.81219704 2025-03-16,15:46:32.000,75,11084223,12885,0,1742139991,12967.161262079993,133.10371653000038,53413.80520992001 2025-03-16,15:46:33.000,75,11084309,12805,0,1742139992,12967.093898979998,133.13896218000446,53413.833158400004 2025-03-16,15:46:34.000,75,11084211,12725,0,1742139993,12967.040008499993,133.1671587000019,53413.81918416 2025-03-16,15:46:35.000,75,11084255,12845,0,1742139994,12966.992854329997,133.25879739000084,53413.87508112001 2025-03-16,15:46:36.000,75,11084209,12805,0,1742139995,12966.912018609997,133.2799447799989,53413.89604248001 2025-03-16,15:46:37.000,75,11084251,13005,0,1742139996,12966.777292409992,133.3292886900017,53413.903029600006 2025-03-16,15:46:38.000,75,11084232,12685,0,1742139997,12966.736874549992,133.35748520999914,53413.91700384 2025-03-16,15:46:39.000,75,11084244,12885,0,1742139998,12966.682984070001,133.43502563999937,53413.92399096001 2025-03-16,15:46:40.000,75,11084223,12965,0,1742139999,12966.615620969991,133.43502563999937,53413.91001672 2025-03-16,15:46:41.000,75,11084252,12845,0,1742140000,12966.56173049,133.43502563999937,53413.951939440005 2025-03-16,15:46:42.000,75,11084240,13045,0,1742140001,12966.55499417999,133.42797651,53414.0078364 2025-03-16,15:46:43.000,75,11084231,12805,0,1742140002,12966.54152156,133.40682912000193,53414.02879776 2025-03-16,15:46:44.000,75,11084233,12965,0,1742140003,12966.55499417999,133.3786326000045,53413.97290080001 2025-03-16,15:46:45.000,75,11084238,12885,0,1742140004,12966.595412039991,133.35043607999978,53414.0078364 2025-03-16,15:46:46.000,75,11084262,12725,0,1742140005,12966.595412039991,133.2658465200002,53414.04277200001 2025-03-16,15:46:47.000,75,11084213,12605,0,1742140006,12966.58193942,133.18830608999997,53414.05674624 2025-03-16,15:46:48.000,75,11084198,12885,0,1742140007,12966.642566210001,133.12486391999846,53414.06373336001 2025-03-16,15:46:49.000,75,11084171,12685,0,1742140008,12966.649302519996,133.04027435999888,53414.05674624 2025-03-16,15:46:50.000,75,11084254,12845,0,1742140009,12966.669511449996,132.96273392999865,53414.09168184001 2025-03-16,15:46:51.000,75,11084215,12845,0,1742140010,12966.642566210001,132.84994785000163,53414.06373336001 2025-03-16,15:46:52.000,75,11084201,12925,0,1742140011,12966.689720379996,132.76535829000204,53414.14059168001 2025-03-16,15:46:53.000,75,11084216,12605,0,1742140012,12966.736874549992,132.64552307999838,53414.16155304001 2025-03-16,15:46:54.000,75,11084240,12845,0,1742140013,12966.736874549992,132.58208091000415,53414.20347576 2025-03-16,15:46:55.000,75,11084263,12965,0,1742140014,12966.777292409992,132.49044221999793,53414.19648864 2025-03-16,15:46:56.000,75,11084197,12885,0,1742140015,12966.804237650002,132.39175439999963,53414.21046288001 2025-03-16,15:46:57.000,75,11084203,12965,0,1742140016,12966.784028720002,132.3635578800022,53414.27334696 2025-03-16,15:46:58.000,75,11084216,12645,0,1742140017,12966.784028720002,132.3142139699994,53414.3222568 2025-03-16,15:46:59.000,75,11084239,12925,0,1742140018,12966.810973959997,132.32831222999812,53414.27334696 2025-03-16,15:47:00.000,75,11084177,12645,0,1742140019,12966.797501339992,132.38470527000027,53414.336231040004 2025-03-16,15:47:01.000,75,11084175,12805,0,1742140020,12966.797501339992,132.4270000500037,53414.385140880004 2025-03-16,15:47:02.000,75,11084191,12645,0,1742140021,12966.763819790001,132.43404918000306,53414.37116664 2025-03-16,15:47:03.000,75,11084244,12605,0,1742140022,12966.736874549992,132.49749135000457,53414.39911512001 2025-03-16,15:47:04.000,75,11084234,12485,0,1742140023,12966.723401930001,132.525687870002,53414.455012080005 2025-03-16,15:47:05.000,75,11084191,12845,0,1742140024,12966.696456689991,132.59617917000287,53414.48994768 2025-03-16,15:47:06.000,75,11084262,12765,0,1742140025,12966.662775140001,132.69486699000117,53414.43405072 2025-03-16,15:47:07.000,75,11084186,12645,0,1742140026,12966.58193942,132.74421090000396,53414.51090904 2025-03-16,15:47:08.000,75,11084263,12965,0,1742140027,12966.575203109991,132.8076530699982,53414.61571584001 2025-03-16,15:47:09.000,75,11084271,12805,0,1742140028,12966.568466799996,132.84289872000227,53414.58776736 2025-03-16,15:47:10.000,75,11084189,12725,0,1742140029,12966.548257869996,132.89224262999778,53414.62969008 2025-03-16,15:47:11.000,75,11084217,12685,0,1742140030,12966.5011037,132.89929176000442,53414.6366772 2025-03-16,15:47:12.000,75,11084209,12965,0,1742140031,12966.45394952999,132.87814436999906,53414.692574160006 2025-03-16,15:47:13.000,75,11084231,12845,0,1742140032,12966.44047691,132.90634089000378,53414.73449688001 2025-03-16,15:47:14.000,75,11084184,12845,0,1742140033,12966.406795359995,132.82880046000355,53414.75545824 2025-03-16,15:47:15.000,75,11084236,12805,0,1742140034,12966.45394952999,132.79355480999948,53414.7764196 2025-03-16,15:47:16.000,75,11084213,12805,0,1742140035,12966.46068584,132.70191612000053,53414.82532944 2025-03-16,15:47:17.000,75,11084211,12965,0,1742140036,12966.467422149995,132.63142481999967,53414.88122640001 2025-03-16,15:47:18.000,75,11084237,13045,0,1742140037,12966.487631079995,132.59617917000287,53414.90218776001 2025-03-16,15:47:19.000,75,11084184,12765,0,1742140038,12966.52131263,132.4763439599992,53414.888213520004 2025-03-16,15:47:20.000,75,11084199,12685,0,1742140039,12966.55499417999,132.39175439999963,53414.909174880006 2025-03-16,15:47:21.000,75,11084156,12805,0,1742140040,12966.56173049,132.32831222999812,53414.93712336 2025-03-16,15:47:22.000,75,11084192,12765,0,1742140041,12966.595412039991,132.2789683200026,53414.92314912 2025-03-16,15:47:23.000,75,11084192,13005,0,1742140042,12966.55499417999,132.22962440999981,53415.03494304 2025-03-16,15:47:24.000,75,11084218,13005,0,1742140043,12966.53478524999,132.2155261500011,53414.99302032 2025-03-16,15:47:25.000,75,11084188,12685,0,1742140044,12966.5011037,132.20847702000174,53415.09782712001 2025-03-16,15:47:26.000,75,11084206,12845,0,1742140045,12966.427004289995,132.20142789000238,53415.125775600005 2025-03-16,15:47:27.000,75,11084155,12805,0,1742140046,12966.37311380999,132.22257528000046,53415.09782712001 2025-03-16,15:47:28.000,75,11084180,12885,0,1742140047,12966.2990144,132.24372266999853,53415.16769832001 2025-03-16,15:47:29.000,75,11084180,13125,0,1742140048,12966.19796975,132.25782093000453,53415.13974984 2025-03-16,15:47:30.000,75,11084165,12965,0,1742140049,12966.11039771999,132.27191919000325,53415.20263392 2025-03-16,15:47:31.000,75,11084190,12965,0,1742140050,12966.036298309999,132.32831222999812,53415.23756952001 2025-03-16,15:47:32.000,75,11084149,12765,0,1742140051,12965.941989969993,132.30011571000068,53415.223595280004 2025-03-16,15:47:33.000,75,11084207,12925,0,1742140052,12965.921781039993,132.35650875000283,53415.25853088 2025-03-16,15:47:34.000,75,11084199,12925,0,1742140053,12965.807263770002,132.3424104900041,53415.28647936001 2025-03-16,15:47:35.000,75,11084190,12885,0,1742140054,12965.766845910002,132.30716484000004,53415.34936344 2025-03-16,15:47:36.000,75,11084237,12685,0,1742140055,12965.712955429997,132.33536136000475,53415.342376320004 2025-03-16,15:47:37.000,75,11084195,13005,0,1742140056,12965.719691739992,132.3142139699994,53415.3703248 2025-03-16,15:47:38.000,75,11084165,13045,0,1742140057,12965.686010190002,132.2507717999979,53415.37731192 2025-03-16,15:47:39.000,75,11084175,12805,0,1742140058,12965.638856019992,132.1802805000043,53415.39827328 2025-03-16,15:47:40.000,75,11084198,13005,0,1742140059,12965.605174470002,132.14503485000023,53415.40526040001 2025-03-16,15:47:41.000,75,11084139,13085,0,1742140060,12965.584965540002,132.06749442,53415.43320888001 2025-03-16,15:47:42.000,75,11084175,12725,0,1742140061,12965.497393509992,132.0181505100045,53415.4751316 2025-03-16,15:47:43.000,75,11084173,12765,0,1742140062,12965.430030409996,131.94061008000426,53415.44718312 2025-03-16,15:47:44.000,75,11084216,12725,0,1742140063,12965.349194689996,131.92651181999827,53415.440196 2025-03-16,15:47:45.000,75,11084191,12965,0,1742140064,12965.27509527999,131.85602052000468,53415.51705432 2025-03-16,15:47:46.000,75,11084197,13045,0,1742140065,12965.2212048,131.8207748700006,53415.53801568 2025-03-16,15:47:47.000,75,11084216,12885,0,1742140066,12965.12016015,131.7573326999991,53415.558977040004 2025-03-16,15:47:48.000,75,11084195,12965,0,1742140067,12965.03932443,131.75028356999974,53415.558977040004 2025-03-16,15:47:49.000,75,11084144,12965,0,1742140068,12964.97196132999,131.77143095999782,53415.60089976001 2025-03-16,15:47:50.000,75,11084178,13205,0,1742140069,12964.965225019994,131.83487312999932,53415.60788688 2025-03-16,15:47:51.000,75,11084158,12885,0,1742140070,12964.938279779999,131.8842170400021,53415.62186112001 2025-03-16,15:47:52.000,75,11084199,12965,0,1742140071,12964.870916679989,131.9194626899989,53415.614874 2025-03-16,15:47:53.000,75,11084174,12885,0,1742140072,12964.830498819989,132.02519964000385,53415.677758080004 2025-03-16,15:47:54.000,75,11084162,13005,0,1742140073,12964.769872029989,132.1309365900015,53415.64282248 2025-03-16,15:47:55.000,75,11084151,12685,0,1742140074,12964.756399409998,132.1802805000043,53415.579938400006 2025-03-16,15:47:56.000,75,11084195,12885,0,1742140075,12964.709245239988,132.3142139699994,53415.628848240005 2025-03-16,15:47:57.000,75,11084196,12845,0,1742140076,12964.614936899998,132.4270000500037,53415.64282248 2025-03-16,15:47:58.000,75,11084139,12645,0,1742140077,12964.581255349993,132.4763439599992,53415.69173232001 2025-03-16,15:47:59.000,75,11084211,12645,0,1742140078,12964.534101179997,132.60322830000223,53415.69173232001 2025-03-16,15:48:00.000,75,11084210,13045,0,1742140079,12964.473474389997,132.69486699000117,53415.70570656 2025-03-16,15:48:01.000,75,11084175,12765,0,1742140080,12964.446529150002,132.75126003000332,53415.7546164 2025-03-16,15:48:02.000,75,11084165,12965,0,1742140081,12964.439792839992,132.76535829000204,53415.71968080001 2025-03-16,15:48:03.000,75,11084145,12685,0,1742140082,12964.486947010002,132.77945655000076,53415.76160352 2025-03-16,15:48:04.000,75,11084213,12925,0,1742140083,12964.507155940002,132.7230635099986,53415.73365504 2025-03-16,15:48:05.000,75,11084169,13005,0,1742140084,12964.614936899998,132.7089652499999,53415.796539120005 2025-03-16,15:48:06.000,75,11084101,12685,0,1742140085,12964.736190479998,132.63142481999967,53415.8244876 2025-03-16,15:48:07.000,75,11084182,12605,0,1742140086,12964.850707749989,132.55388438999944,53415.76859064001 2025-03-16,15:48:08.000,75,11084224,12885,0,1742140087,12964.97869764,132.49749135000457,53415.78256488 2025-03-16,15:48:09.000,75,11084158,12885,0,1742140088,12965.09995122,132.45519657000114,53415.83846184001 2025-03-16,15:48:10.000,75,11084175,12645,0,1742140089,12965.167314319995,132.37060701000155,53415.92230728 2025-03-16,15:48:11.000,75,11084176,12885,0,1742140090,12965.248150039995,132.28601745000196,53415.915320160006 2025-03-16,15:48:12.000,75,11084206,12805,0,1742140091,12965.288567899996,132.2507717999979,53415.93628152001 2025-03-16,15:48:13.000,75,11084194,13285,0,1742140092,12965.29530420999,132.20847702000174,53415.9991656 2025-03-16,15:48:14.000,75,11084172,12685,0,1742140093,12965.248150039995,132.17323136999767,53416.02711408001 2025-03-16,15:48:15.000,75,11084180,12885,0,1742140094,12965.126896459995,132.14503485000023,53416.02012696 2025-03-16,15:48:16.000,75,11084154,12845,0,1742140095,12964.99217025999,132.1520839799996,53416.062049680004 2025-03-16,15:48:17.000,75,11084249,12805,0,1742140096,12964.884389299994,132.18732963000366,53416.083011040006 2025-03-16,15:48:18.000,75,11084186,12965,0,1742140097,12964.783344649994,132.22257528000046,53416.14589512 2025-03-16,15:48:19.000,75,11084120,13125,0,1742140098,12964.648618449988,132.25782093000453,53416.201792080006 2025-03-16,15:48:20.000,75,11084186,12885,0,1742140099,12964.473474389997,132.2789683200026,53416.17384360001 2025-03-16,15:48:21.000,75,11084155,12765,0,1742140100,12964.352220809997,132.28601745000196,53416.229740560004 2025-03-16,15:48:22.000,75,11084161,12765,0,1742140101,12964.251176159996,132.33536136000475,53416.22275344001 2025-03-16,15:48:23.000,75,11084193,12885,0,1742140102,12964.150131509996,132.33536136000475,53416.16685648 2025-03-16,15:48:24.000,75,11084181,12765,0,1742140103,12964.03561423999,132.37060701000155,53416.21576632 2025-03-16,15:48:25.000,75,11084170,13005,0,1742140104,12963.948042209995,132.37060701000155,53416.26467616 2025-03-16,15:48:26.000,75,11084135,12845,0,1742140105,12963.92109697,132.40585265999835,53416.19480496001 2025-03-16,15:48:27.000,75,11084203,12725,0,1742140106,12963.86047018,132.49749135000457,53416.26467616 2025-03-16,15:48:28.000,75,11084167,12965,0,1742140107,12963.83352493999,132.50454048000393,53416.26467616 2025-03-16,15:48:29.000,75,11084182,12845,0,1742140108,12963.82005232,132.53978613000072,53416.25768904 2025-03-16,15:48:30.000,75,11084184,12645,0,1742140109,12963.739216599999,132.55388438999944,53416.27166328001 2025-03-16,15:48:31.000,75,11084191,13045,0,1742140110,12963.739216599999,132.6243756900003,53416.29262464001 2025-03-16,15:48:32.000,75,11084167,12725,0,1742140111,12963.75268921999,132.68076873000246,53416.26467616 2025-03-16,15:48:33.000,75,11084145,12725,0,1742140112,12963.766161839994,132.75126003000332,53416.299611760005 2025-03-16,15:48:34.000,75,11084201,12965,0,1742140113,12963.79310707999,132.8076530699982,53416.348521600004 2025-03-16,15:48:35.000,75,11084180,12685,0,1742140114,12963.81331600999,132.86404611000034,53416.29262464001 2025-03-16,15:48:36.000,75,11084212,13125,0,1742140115,12963.846997559995,132.99093045000336,53416.35550872 2025-03-16,15:48:37.000,75,11084200,12685,0,1742140116,12963.95477851999,133.01207784000144,53416.32756024 2025-03-16,15:48:38.000,75,11084181,12965,0,1742140117,12964.00193269,133.01207784000144,53416.369482960006 2025-03-16,15:48:39.000,75,11084206,12805,0,1742140118,12964.049086859995,133.0684708800036,53416.36249584001 2025-03-16,15:48:40.000,75,11084173,12845,0,1742140119,12964.1433952,133.06142175000423,53416.299611760005 2025-03-16,15:48:41.000,75,11084219,12965,0,1742140120,12964.244439850001,133.0825691400023,53416.37647008 2025-03-16,15:48:42.000,75,11084213,12765,0,1742140121,12964.311802949996,133.06142175000423,53416.369482960006 2025-03-16,15:48:43.000,75,11084149,12925,0,1742140122,12964.433056529997,133.03322522999952,53416.4533284 2025-03-16,15:48:44.000,75,11084167,12925,0,1742140123,12964.500419629992,132.97683219000464,53416.467302640005 2025-03-16,15:48:45.000,75,11084151,12805,0,1742140124,12964.635145829998,132.983881320004,53416.50922536001 2025-03-16,15:48:46.000,75,11084213,12605,0,1742140125,12964.715981549998,132.96273392999865,53416.48826400001 2025-03-16,15:48:47.000,75,11084174,13125,0,1742140126,12964.749663099989,132.9345374100012,53416.537173840006 2025-03-16,15:48:48.000,75,11084228,12805,0,1742140127,12964.803553579994,132.84289872000227,53416.5930708 2025-03-16,15:48:49.000,75,11084219,12765,0,1742140128,12964.837235129999,132.80060393999884,53416.60704504001 2025-03-16,15:48:50.000,75,11084200,12925,0,1742140129,12964.857444059999,132.8076530699982,53416.61403216 2025-03-16,15:48:51.000,75,11084162,13125,0,1742140130,12964.884389299994,132.79355480999948,53416.65595488001 2025-03-16,15:48:52.000,75,11084201,12725,0,1742140131,12964.864180369994,132.77945655000076,53416.683903360004 2025-03-16,15:48:53.000,75,11084182,13405,0,1742140132,12964.823762509994,132.75126003000332,53416.704864720006 2025-03-16,15:48:54.000,75,11084157,12765,0,1742140133,12964.796817269998,132.7724074200014,53416.704864720006 2025-03-16,15:48:55.000,75,11084205,12725,0,1742140134,12964.756399409998,132.7724074200014,53416.72582608001 2025-03-16,15:48:56.000,75,11084201,12845,0,1742140135,12964.689036309988,132.7724074200014,53416.79569728001 2025-03-16,15:48:57.000,75,11084202,12605,0,1742140136,12964.668827379988,132.79355480999948,53416.83762 2025-03-16,15:48:58.000,75,11084213,12885,0,1742140137,12964.561046419993,132.84994785000163,53416.83762 2025-03-16,15:48:59.000,75,11084204,12965,0,1742140138,12964.520628559992,132.89929176000442,53416.87954272 2025-03-16,15:49:00.000,75,11084194,13125,0,1742140139,12964.480210699992,132.94158654000057,53416.872555600006 2025-03-16,15:49:01.000,75,11084188,12965,0,1742140140,12964.433056529997,133.01207784000144,53416.91447832001 2025-03-16,15:49:02.000,75,11084219,12845,0,1742140141,12964.392638669997,133.0684708800036,53416.85858136 2025-03-16,15:49:03.000,75,11084195,12965,0,1742140142,12964.358957119992,133.14601131000381,53416.900504080004 2025-03-16,15:49:04.000,75,11084211,13005,0,1742140143,12964.358957119992,133.2024043499987,53416.921465440006 2025-03-16,15:49:05.000,75,11084216,13165,0,1742140144,12964.379166049992,133.2940430400049,53416.99832376 2025-03-16,15:49:06.000,75,11084169,12765,0,1742140145,12964.372429739997,133.38568173000385,53416.98434952 2025-03-16,15:49:07.000,75,11084212,12645,0,1742140146,12964.385902360002,133.5407625900043,53416.99133664001 2025-03-16,15:49:08.000,75,11084178,12765,0,1742140147,12964.399374979992,133.59010649999982,53417.02627224 2025-03-16,15:49:09.000,75,11084244,12885,0,1742140148,12964.412847599997,133.65354867000133,53417.03325936001 2025-03-16,15:49:10.000,75,11084202,12885,0,1742140149,12964.446529150002,133.76633474999835,53417.05422072 2025-03-16,15:49:11.000,75,11084172,12925,0,1742140150,12964.453265459997,133.84387517999858,53417.10313056 2025-03-16,15:49:12.000,75,11084168,12565,0,1742140151,12964.574519039998,133.86502257000393,53417.08216920001 2025-03-16,15:49:13.000,75,11084165,13085,0,1742140152,12964.554310109997,133.91436647999944,53417.11011768001 2025-03-16,15:49:14.000,75,11084208,12845,0,1742140153,12964.567782730002,134.0060051699984,53417.08216920001 2025-03-16,15:49:15.000,75,11084166,12965,0,1742140154,12964.648618449988,134.07649646999926,53417.16601464 2025-03-16,15:49:16.000,75,11084207,12685,0,1742140155,12964.709245239988,134.08354559999862,53417.14505328 2025-03-16,15:49:17.000,75,11084204,12605,0,1742140156,12964.769872029989,134.08354559999862,53417.15902752001 2025-03-16,15:49:18.000,75,11084201,12725,0,1742140157,12964.823762509994,134.07649646999926,53417.16601464 2025-03-16,15:49:19.000,75,11084200,12765,0,1742140158,12964.850707749989,134.10469299000397,53417.15902752001 2025-03-16,15:49:20.000,75,11084213,13125,0,1742140159,12964.93154346999,134.09059472999797,53417.186976000005 2025-03-16,15:49:21.000,75,11084175,12805,0,1742140160,12964.99217025999,134.08354559999862,53417.256847200006 2025-03-16,15:49:22.000,75,11084213,12765,0,1742140161,12965.0191155,134.0694473399999,53417.24287296 2025-03-16,15:49:23.000,75,11084157,13005,0,1742140162,12965.025851809994,134.04125082000246,53417.24986008001 2025-03-16,15:49:24.000,75,11084199,12965,0,1742140163,12965.07974229,134.05534908000118,53417.26383432 2025-03-16,15:49:25.000,75,11084206,13125,0,1742140164,12965.066269669995,134.02715256000374,53417.27780856001 2025-03-16,15:49:26.000,75,11084195,13045,0,1742140165,12965.07300597999,134.01305429999775,53417.27780856001 2025-03-16,15:49:27.000,75,11084209,12925,0,1742140166,12965.13363276999,133.99190690999967,53417.32671840001 2025-03-16,15:49:28.000,75,11084232,12885,0,1742140167,12965.12016015,134.02010343000438,53417.2917828 2025-03-16,15:49:29.000,75,11084167,12805,0,1742140168,12965.14036908,134.01305429999775,53417.27082144 2025-03-16,15:49:30.000,75,11084196,13125,0,1742140169,12965.15384169999,134.02010343000438,53417.2219116 2025-03-16,15:49:31.000,75,11084225,12685,0,1742140170,12965.147105389995,134.0342016900031,53417.33370552 2025-03-16,15:49:32.000,75,11084211,12925,0,1742140171,12965.106687529995,134.08354559999862,53417.28479568 2025-03-16,15:49:33.000,75,11084209,13085,0,1742140172,12965.13363276999,134.0976438600046,53417.29876992001 2025-03-16,15:49:34.000,75,11084185,12925,0,1742140173,12965.09321490999,134.16108602999884,53417.256847200006 2025-03-16,15:49:35.000,75,11084252,12845,0,1742140174,12965.07974229,134.20338081000227,53417.305757040005 2025-03-16,15:49:36.000,75,11084189,12965,0,1742140175,12965.09321490999,134.24567558999843,53417.2917828 2025-03-16,15:49:37.000,75,11084231,13125,0,1742140176,12965.05953336,134.30911775999994,53417.27780856001 2025-03-16,15:49:38.000,75,11084179,12765,0,1742140177,12965.0191155,134.37255993000144,53417.235885840004 2025-03-16,15:49:39.000,75,11084224,13045,0,1742140178,12964.93154346999,134.45714949000103,53417.235885840004 2025-03-16,15:49:40.000,75,11084195,12565,0,1742140179,12964.958488709999,134.51354253000318,53417.27780856001 2025-03-16,15:49:41.000,75,11084147,12805,0,1742140180,12964.91133453999,134.61223035000148,53417.24287296 2025-03-16,15:49:42.000,75,11084188,12965,0,1742140181,12964.877652989999,134.6545251300049,53417.27082144 2025-03-16,15:49:43.000,75,11084223,12845,0,1742140182,12964.810289889989,134.70386904000043,53417.2219116 2025-03-16,15:49:44.000,75,11084153,12965,0,1742140183,12964.810289889989,134.73206555999786,53417.207937360006 2025-03-16,15:49:45.000,75,11084159,12805,0,1742140184,12964.850707749989,134.7884586,53417.17998888001 2025-03-16,15:49:46.000,75,11084182,12925,0,1742140185,12964.850707749989,134.8378025100028,53417.21492448 2025-03-16,15:49:47.000,75,11084195,12965,0,1742140186,12964.877652989999,134.86599903000024,53417.13107904001 2025-03-16,15:49:48.000,75,11084208,13005,0,1742140187,12964.904598229994,134.89419554999768,53417.13107904001 2025-03-16,15:49:49.000,75,11084210,12845,0,1742140188,12964.99217025999,134.92944120000175,53417.138066160005 2025-03-16,15:49:50.000,75,11084145,12765,0,1742140189,12965.005642879994,134.88714641999832,53417.1171048 2025-03-16,15:49:51.000,75,11084207,12805,0,1742140190,12965.07300597999,134.90829381000367,53417.16601464 2025-03-16,15:49:52.000,75,11084179,13005,0,1742140191,12965.15384169999,134.8730481599996,53417.07518208 2025-03-16,15:49:53.000,75,11084188,12965,0,1742140192,12965.248150039995,134.83075338000344,53417.06120784001 2025-03-16,15:49:54.000,75,11084220,12765,0,1742140193,12965.29530420999,134.82370425000408,53417.019285120004 2025-03-16,15:49:55.000,75,11084197,13085,0,1742140194,12965.328985759996,134.8096059899981,53417.05422072 2025-03-16,15:49:56.000,75,11084209,12965,0,1742140195,12965.355930999991,134.7250164299985,53417.05422072 2025-03-16,15:49:57.000,75,11084149,12765,0,1742140196,12965.389612549996,134.69681991000107,53417.01229800001 2025-03-16,15:49:58.000,75,11084216,12925,0,1742140197,12965.40308517,134.69681991000107,53417.02627224 2025-03-16,15:49:59.000,75,11084157,13005,0,1742140198,12965.450239339996,134.70386904000043,53416.98434952 2025-03-16,15:50:00.000,75,11084198,12845,0,1742140199,12965.376139929991,134.70386904000043,53417.02627224 2025-03-16,15:50:01.000,75,11084213,12765,0,1742140200,12965.36266731,134.7109181699998,53416.98434952 2025-03-16,15:50:02.000,75,11084210,12885,0,1742140201,12965.27509527999,134.75321295000322,53416.92845256 2025-03-16,15:50:03.000,75,11084189,12885,0,1742140202,12965.23467741999,134.73206555999786,53416.95640104 2025-03-16,15:50:04.000,75,11084170,12765,0,1742140203,12965.20099587,134.78140947000065,53416.9074912 2025-03-16,15:50:05.000,75,11084195,12845,0,1742140204,12965.14036908,134.8096059899981,53416.851594240004 2025-03-16,15:50:06.000,75,11084217,12845,0,1742140205,12965.05953336,134.83075338000344,53416.802684400005 2025-03-16,15:50:07.000,75,11084246,12725,0,1742140206,12965.03258811999,134.8730481599996,53416.79569728001 2025-03-16,15:50:08.000,75,11084175,12805,0,1742140207,12964.97196132999,134.90829381000367,53416.73980032 2025-03-16,15:50:09.000,75,11084225,12965,0,1742140208,12964.924807159994,134.8730481599996,53416.72582608001 2025-03-16,15:50:10.000,75,11084222,12885,0,1742140209,12964.924807159994,134.8730481599996,53416.69787760001 2025-03-16,15:50:11.000,75,11084210,12925,0,1742140210,12964.945016089994,134.85190077000152,53416.662942 2025-03-16,15:50:12.000,75,11084177,12725,0,1742140211,12964.99217025999,134.84485164000216,53416.60704504001 2025-03-16,15:50:13.000,75,11084200,12845,0,1742140212,12965.05953336,134.78140947000065,53416.55813520001 2025-03-16,15:50:14.000,75,11084240,12805,0,1742140213,12965.13363276999,134.74616382000386,53416.516212480004 2025-03-16,15:50:15.000,75,11084172,12765,0,1742140214,12965.28183159,134.675672520003,53416.50922536001 2025-03-16,15:50:16.000,75,11084185,12965,0,1742140215,12965.376139929991,134.6263286100002,53416.48826400001 2025-03-16,15:50:17.000,75,11084205,12805,0,1742140216,12965.524338750001,134.59813209000276,53416.40441856 2025-03-16,15:50:18.000,75,11084221,12765,0,1742140217,12965.618647089992,134.54878817999997,53416.418392800006 2025-03-16,15:50:19.000,75,11084184,12965,0,1742140218,12965.739900669992,134.51354253000318,53416.397431440004 2025-03-16,15:50:20.000,75,11084249,12925,0,1742140219,12965.820736389993,134.52059166000254,53416.3834572 2025-03-16,15:50:21.000,75,11084225,12805,0,1742140220,12965.847681630003,134.49239513999783,53416.37647008 2025-03-16,15:50:22.000,75,11084212,12925,0,1742140221,12965.901572109993,134.4641986200004,53416.30659888 2025-03-16,15:50:23.000,75,11084189,12525,0,1742140222,12965.861154249993,134.4782968799991,53416.29262464001 2025-03-16,15:50:24.000,75,11084169,12805,0,1742140223,12965.908308419988,134.48534600999847,53416.23672768 2025-03-16,15:50:25.000,75,11084245,12805,0,1742140224,12965.847681630003,134.47124774999975,53416.27166328001 2025-03-16,15:50:26.000,75,11084240,12765,0,1742140225,12965.840945319993,134.51354253000318,53416.2786504 2025-03-16,15:50:27.000,75,11084225,12765,0,1742140226,12965.780318529993,134.56993556999805,53416.2087792 2025-03-16,15:50:28.000,75,11084218,12965,0,1742140227,12965.753373289997,134.58403383000405,53416.11794664 2025-03-16,15:50:29.000,75,11084189,12845,0,1742140228,12965.659064949992,134.5628864399987,53416.15986936 2025-03-16,15:50:30.000,75,11084242,12765,0,1742140229,12965.659064949992,134.64042686999892,53416.18781784 2025-03-16,15:50:31.000,75,11084213,12725,0,1742140230,12965.605174470002,134.63337773999956,53416.10397240001 2025-03-16,15:50:32.000,75,11084185,12925,0,1742140231,12965.571492919997,134.64042686999892,53416.05506256001 2025-03-16,15:50:33.000,75,11084248,12965,0,1742140232,12965.558020299992,134.68272165000235,53416.062049680004 2025-03-16,15:50:34.000,75,11084219,12805,0,1742140233,12965.510866129996,134.6545251300049,53415.9991656 2025-03-16,15:50:35.000,75,11084173,13165,0,1742140234,12965.531075059997,134.6263286100002,53415.98519136001 2025-03-16,15:50:36.000,75,11084251,12885,0,1742140235,12965.524338750001,134.6263286100002,53415.94326864 2025-03-16,15:50:37.000,75,11084183,12885,0,1742140236,12965.544547680001,134.56993556999805,53415.94326864 2025-03-16,15:50:38.000,75,11084233,12885,0,1742140237,12965.551283989997,134.54878817999997,53415.90134592 2025-03-16,15:50:39.000,75,11084179,12725,0,1742140238,12965.531075059997,134.49239513999783,53415.85942320001 2025-03-16,15:50:40.000,75,11084247,13005,0,1742140239,12965.517602439992,134.4782968799991,53415.83846184001 2025-03-16,15:50:41.000,75,11084190,13085,0,1742140240,12965.510866129996,134.45714949000103,53415.81750048001 2025-03-16,15:50:42.000,75,11084198,12845,0,1742140241,12965.450239339996,134.35846167000273,53415.78256488 2025-03-16,15:50:43.000,75,11084198,12965,0,1742140242,12965.450239339996,134.3796090600008,53415.73365504 2025-03-16,15:50:44.000,75,11084211,12965,0,1742140243,12965.423294100001,134.344363410004,53415.71968080001 2025-03-16,15:50:45.000,75,11084204,12965,0,1742140244,12965.40308517,134.24567558999843,53415.6847452 2025-03-16,15:50:46.000,75,11084187,12765,0,1742140245,12965.36266731,134.25977385000442,53415.614874 2025-03-16,15:50:47.000,75,11084228,12805,0,1742140246,12965.355930999991,134.2527247199978,53415.59391264 2025-03-16,15:50:48.000,75,11084223,12805,0,1742140247,12965.36266731,134.21042994000163,53415.531028560006 2025-03-16,15:50:49.000,75,11084197,12885,0,1742140248,12965.34245838,134.20338081000227,53415.53801568 2025-03-16,15:50:50.000,75,11084170,12765,0,1742140249,12965.349194689996,134.24567558999843,53415.50308008001 2025-03-16,15:50:51.000,75,11084213,12925,0,1742140250,12965.369403619996,134.2527247199978,53415.44718312 2025-03-16,15:50:52.000,75,11084176,12765,0,1742140251,12965.376139929991,134.2527247199978,53415.41923464 2025-03-16,15:50:53.000,75,11084183,12845,0,1742140252,12965.369403619996,134.32321601999865,53415.363337680006 2025-03-16,15:50:54.000,75,11084207,12725,0,1742140253,12965.389612549996,134.35846167000273,53415.32840208 2025-03-16,15:50:55.000,75,11084196,12885,0,1742140254,12965.423294100001,134.39370731999952,53415.293466480005 2025-03-16,15:50:56.000,75,11084214,12885,0,1742140255,12965.409821479996,134.42190384000423,53415.31442784001 2025-03-16,15:50:57.000,75,11084202,13005,0,1742140256,12965.470448269996,134.45714949000103,53415.25154376 2025-03-16,15:50:58.000,75,11084215,12885,0,1742140257,12965.544547680001,134.47124774999975,53415.27949224 2025-03-16,15:50:59.000,75,11084200,12765,0,1742140258,12965.537811369992,134.4289529700036,53415.20962104 2025-03-16,15:51:00.000,75,11084237,12685,0,1742140259,12965.591701849997,134.48534600999847,53415.1607112 2025-03-16,15:51:01.000,75,11084176,12925,0,1742140260,12965.605174470002,134.45714949000103,53415.14673696001 2025-03-16,15:51:02.000,75,11084242,12605,0,1742140261,12965.659064949992,134.49239513999783,53415.125775600005 2025-03-16,15:51:03.000,75,11084244,13005,0,1742140262,12965.652328639997,134.4641986200004,53415.11878848001 2025-03-16,15:51:04.000,75,11084249,12925,0,1742140263,12965.692746499997,134.45714949000103,53415.06289152 2025-03-16,15:51:05.000,75,11084247,13125,0,1742140264,12965.766845910002,134.43600210000295,53415.04891728001 2025-03-16,15:51:06.000,75,11084206,12845,0,1742140265,12965.773582219997,134.40780557999824,53414.99302032 2025-03-16,15:51:07.000,75,11084204,13205,0,1742140266,12965.820736389993,134.39370731999952,53414.93013624001 2025-03-16,15:51:08.000,75,11084166,12925,0,1742140267,12965.847681630003,134.330265149998,53414.92314912 2025-03-16,15:51:09.000,75,11084211,12765,0,1742140268,12965.854417939998,134.3161668899993,53414.94411048 2025-03-16,15:51:10.000,75,11084240,12685,0,1742140269,12965.881363179993,134.23862645999907,53414.92314912 2025-03-16,15:51:11.000,75,11084234,12965,0,1742140270,12965.901572109993,134.13993864000076,53414.88122640001 2025-03-16,15:51:12.000,75,11084214,13245,0,1742140271,12965.921781039993,134.09059472999797,53414.88122640001 2025-03-16,15:51:13.000,75,11084231,12885,0,1742140272,12965.948726279988,133.99190690999967,53414.860265040006 2025-03-16,15:51:14.000,75,11084223,12645,0,1742140273,12965.968935209989,133.90731735000008,53414.80436808 2025-03-16,15:51:15.000,75,11084236,13045,0,1742140274,12966.029561999989,133.80158040000242,53414.79738096 2025-03-16,15:51:16.000,75,11084183,12805,0,1742140275,12966.002616759994,133.759285619999,53414.7764196 2025-03-16,15:51:17.000,75,11084239,12765,0,1742140276,12966.002616759994,133.64649954000197,53414.75545824 2025-03-16,15:51:18.000,75,11084253,12845,0,1742140277,12965.955462589998,133.58305737000046,53414.720522640004 2025-03-16,15:51:19.000,75,11084199,12805,0,1742140278,12965.975671519998,133.53371345999767,53414.68558704001 2025-03-16,15:51:20.000,75,11084205,12765,0,1742140279,12965.921781039993,133.46322216000408,53414.74847112 2025-03-16,15:51:21.000,75,11084211,12925,0,1742140280,12965.874626869998,133.40682912000193,53414.741484000006 2025-03-16,15:51:22.000,75,11084238,13085,0,1742140281,12965.840945319993,133.39977999000257,53414.69956128 2025-03-16,15:51:23.000,75,11084262,12885,0,1742140282,12965.706219120002,133.34338695000042,53414.62969008 2025-03-16,15:51:24.000,75,11084184,12965,0,1742140283,12965.652328639997,133.3645343399985,53414.65065144 2025-03-16,15:51:25.000,75,11084243,12965,0,1742140284,12965.531075059997,133.2940430400049,53414.692574160006 2025-03-16,15:51:26.000,75,11084273,13205,0,1742140285,12965.416557789991,133.3292886900017,53414.59475448001 2025-03-16,15:51:27.000,75,11084227,13005,0,1742140286,12965.25488634999,133.3645343399985,53414.58078024 2025-03-16,15:51:28.000,75,11084205,12925,0,1742140287,12965.167314319995,133.39977999000257,53414.58078024 2025-03-16,15:51:29.000,75,11084253,13045,0,1742140288,12965.046060739995,133.3927308600032,53414.55981888 2025-03-16,15:51:30.000,75,11084198,12685,0,1742140289,12964.91133453999,133.44207476999873,53414.56680600001 2025-03-16,15:51:31.000,75,11084238,12965,0,1742140290,12964.830498819989,133.5125660699996,53414.47597344001 2025-03-16,15:51:32.000,75,11084234,12965,0,1742140291,12964.742926789993,133.49846781000088,53414.39911512001 2025-03-16,15:51:33.000,75,11084218,13245,0,1742140292,12964.641882139993,133.50551694000023,53414.392128 2025-03-16,15:51:34.000,75,11084247,13365,0,1742140293,12964.641882139993,133.54781172000366,53414.357192400006 2025-03-16,15:51:35.000,75,11084239,12845,0,1742140294,12964.581255349993,133.56190998000238,53414.336231040004 2025-03-16,15:51:36.000,75,11084260,12925,0,1742140295,12964.561046419993,133.56895911000174,53414.3222568 2025-03-16,15:51:37.000,75,11084241,12845,0,1742140296,12964.567782730002,133.58305737000046,53414.32924392001 2025-03-16,15:51:38.000,75,11084196,12965,0,1742140297,12964.574519039998,133.59010649999982,53414.30828256001 2025-03-16,15:51:39.000,75,11084209,12685,0,1742140298,12964.587991660002,133.54781172000366,53414.287321200005 2025-03-16,15:51:40.000,75,11084186,13045,0,1742140299,12964.614936899998,133.5407625900043,53414.31526968 2025-03-16,15:51:41.000,75,11084178,13125,0,1742140300,12964.614936899998,133.5125660699996,53414.23142424001 2025-03-16,15:51:42.000,75,11084198,12805,0,1742140301,12964.675563689998,133.49846781000088,53414.28033408001 2025-03-16,15:51:43.000,75,11084282,12885,0,1742140302,12964.756399409998,133.42797651,53414.22443712 2025-03-16,15:51:44.000,75,11084234,12845,0,1742140303,12964.817026199999,133.4138782500013,53414.20347576 2025-03-16,15:51:45.000,75,11084173,12845,0,1742140304,12964.877652989999,133.3645343399985,53414.17552728 2025-03-16,15:51:46.000,75,11084223,12685,0,1742140305,12964.93154346999,133.3292886900017,53414.1475788 2025-03-16,15:51:47.000,75,11084217,12805,0,1742140306,12964.904598229994,133.25879739000084,53414.168540160004 2025-03-16,15:51:48.000,75,11084200,12605,0,1742140307,12964.918070849999,133.22355174000404,53414.23142424001 2025-03-16,15:51:49.000,75,11084291,12965,0,1742140308,12964.958488709999,133.21650261000468,53414.16155304001 2025-03-16,15:51:50.000,75,11084253,12845,0,1742140309,12964.884389299994,133.11076565999974,53414.189501520006 2025-03-16,15:51:51.000,75,11084226,13085,0,1742140310,12964.830498819989,133.04732348999823,53414.1475788 2025-03-16,15:51:52.000,75,11084209,12965,0,1742140311,12964.796817269998,132.99093045000336,53414.17552728 2025-03-16,15:51:53.000,75,11084232,12925,0,1742140312,12964.715981549998,132.92748828000185,53414.070720480006 2025-03-16,15:51:54.000,75,11084211,12685,0,1742140313,12964.695772619998,132.84289872000227,53414.11264320001 2025-03-16,15:51:55.000,75,11084224,12605,0,1742140314,12964.574519039998,132.77945655000076,53414.09866896 2025-03-16,15:51:56.000,75,11084224,12885,0,1742140315,12964.453265459997,132.71601437999925,53414.070720480006 2025-03-16,15:51:57.000,75,11084194,12885,0,1742140316,12964.385902360002,132.71601437999925,53414.05674624 2025-03-16,15:51:58.000,75,11084182,12885,0,1742140317,12964.264648780001,132.6737196000031,53414.0777076 2025-03-16,15:51:59.000,75,11084252,12765,0,1742140318,12964.177076749991,132.7089652499999,53414.06373336001 2025-03-16,15:52:00.000,75,11084246,12965,0,1742140319,12964.069295789996,132.69486699000117,53414.04277200001 2025-03-16,15:52:01.000,75,11084175,13005,0,1742140320,12964.01540530999,132.68781786000181,53414.000849280004 2025-03-16,15:52:02.000,75,11084202,13045,0,1742140321,12963.96151483,132.69486699000117,53414.04277200001 2025-03-16,15:52:03.000,75,11084170,12805,0,1742140322,12963.90088804,132.7371617700046,53413.99386216001 2025-03-16,15:52:04.000,75,11084181,12965,0,1742140323,12963.85373386999,132.75126003000332,53413.96591368 2025-03-16,15:52:05.000,75,11084193,12765,0,1742140324,12963.81331600999,132.79355480999948,53413.93097808 2025-03-16,15:52:06.000,75,11084170,13125,0,1742140325,12963.79310707999,132.81470220000483,53413.95892656 2025-03-16,15:52:07.000,75,11084188,13125,0,1742140326,12963.786370769994,132.81470220000483,53413.97988792 2025-03-16,15:52:08.000,75,11084205,12805,0,1742140327,12963.806579699994,132.8076530699982,53413.951939440005 2025-03-16,15:52:09.000,75,11084189,12605,0,1742140328,12963.81331600999,132.8358495900029,53413.91700384 2025-03-16,15:52:10.000,75,11084193,12725,0,1742140329,12963.826788629995,132.84289872000227,53413.91001672 2025-03-16,15:52:11.000,75,11084161,12925,0,1742140330,12963.867206489995,132.82880046000355,53413.94495232001 2025-03-16,15:52:12.000,75,11084189,12885,0,1742140331,12963.90088804,132.8358495900029,53413.88905536 2025-03-16,15:52:13.000,75,11084219,12765,0,1742140332,12963.927833279995,132.80060393999884,53413.91001672 2025-03-16,15:52:14.000,75,11084216,13045,0,1742140333,12963.988460069995,132.81470220000483,53413.88905536 2025-03-16,15:52:15.000,75,11084200,13045,0,1742140334,12963.99519637999,132.80060393999884,53413.882068240004 2025-03-16,15:52:16.000,75,11084170,12605,0,1742140335,12963.948042209995,132.79355480999948,53413.91001672 2025-03-16,15:52:17.000,75,11084184,12845,0,1742140336,12963.97498744999,132.76535829000204,53413.86110688 2025-03-16,15:52:18.000,75,11084181,12805,0,1742140337,12963.91436065999,132.73011263999797,53413.86110688 2025-03-16,15:52:19.000,75,11084193,12965,0,1742140338,12963.93456958999,132.7230635099986,53413.833158400004 2025-03-16,15:52:20.000,75,11084169,12805,0,1742140339,12963.82005232,132.7230635099986,53413.80520992001 2025-03-16,15:52:21.000,75,11084165,12805,0,1742140340,12963.79310707999,132.74421090000396,53413.82617128001 2025-03-16,15:52:22.000,75,11084186,13005,0,1742140341,12963.766161839994,132.74421090000396,53413.7982228 2025-03-16,15:52:23.000,75,11084163,13285,0,1742140342,12963.665117189994,132.7089652499999,53413.7982228 2025-03-16,15:52:24.000,75,11084175,12765,0,1742140343,12963.611226709989,132.76535829000204,53413.833158400004 2025-03-16,15:52:25.000,75,11084183,12885,0,1742140344,12963.537127299998,132.8076530699982,53413.81219704 2025-03-16,15:52:26.000,75,11084199,12725,0,1742140345,12963.469764199988,132.81470220000483,53413.77726144001 2025-03-16,15:52:27.000,75,11084107,12645,0,1742140346,12963.422610029993,132.88519349999842,53413.735338720006 2025-03-16,15:52:28.000,75,11084146,12725,0,1742140347,12963.341774309993,132.8710952399997,53413.75630008001 2025-03-16,15:52:29.000,75,11084156,13005,0,1742140348,12963.301356449992,132.94863566999993,53413.72136448 2025-03-16,15:52:30.000,75,11084192,13245,0,1742140349,12963.220520729992,133.01207784000144,53413.693416 2025-03-16,15:52:31.000,75,11084151,12845,0,1742140350,12963.173366559997,133.04027435999888,53413.686428880006 2025-03-16,15:52:32.000,75,11084218,13125,0,1742140351,12963.058849289991,133.0825691400023,53413.63751904001 2025-03-16,15:52:33.000,75,11084182,12925,0,1742140352,12963.052112979996,133.16010957000253,53413.63053192 2025-03-16,15:52:34.000,75,11084221,12765,0,1742140353,12962.957804639991,133.22355174000404,53413.60957056001 2025-03-16,15:52:35.000,75,11084185,12805,0,1742140354,12962.890441539996,133.25879739000084,53413.58860920001 2025-03-16,15:52:36.000,75,11084165,12925,0,1742140355,12962.890441539996,133.30109217000427,53413.53271224 2025-03-16,15:52:37.000,75,11084199,12605,0,1742140356,12962.930859399996,133.32223956000234,53413.51175088001 2025-03-16,15:52:38.000,75,11084177,12925,0,1742140357,12962.88370523,133.38568173000385,53413.50476376 2025-03-16,15:52:39.000,75,11084176,12765,0,1742140358,12962.88370523,133.4138782500013,53413.4838024 2025-03-16,15:52:40.000,75,11084188,12645,0,1742140359,12962.951068329996,133.40682912000193,53413.42790544 2025-03-16,15:52:41.000,75,11084180,12805,0,1742140360,12962.98474988,133.42092738000065,53413.42091832001 2025-03-16,15:52:42.000,75,11084146,12805,0,1742140361,12963.045376670001,133.38568173000385,53413.44187968001 2025-03-16,15:52:43.000,75,11084164,12885,0,1742140362,12963.166630250002,133.44207476999873,53413.36502136 2025-03-16,15:52:44.000,75,11084145,12765,0,1742140363,12963.254202279997,133.45617303000472,53413.399956960006 2025-03-16,15:52:45.000,75,11084172,12965,0,1742140364,12963.328301690002,133.42797651,53413.38598272 2025-03-16,15:52:46.000,75,11084145,13285,0,1742140365,12963.395664789998,133.44912389999809,53413.35803424 2025-03-16,15:52:47.000,75,11084166,12805,0,1742140366,12963.429346339988,133.4773204200028,53413.351047120006 2025-03-16,15:52:48.000,75,11084171,12925,0,1742140367,12963.510182059988,133.42092738000065,53413.42091832001 2025-03-16,15:52:49.000,75,11084210,12925,0,1742140368,12963.557336229998,133.46322216000408,53413.42091832001 2025-03-16,15:52:50.000,75,11084184,12685,0,1742140369,12963.584281469994,133.44207476999873,53413.399956960006 2025-03-16,15:52:51.000,75,11084193,12845,0,1742140370,12963.638171949999,133.39977999000257,53413.42790544 2025-03-16,15:52:52.000,75,11084135,12925,0,1742140371,12963.604490399994,133.32223956000234,53413.43489256 2025-03-16,15:52:53.000,75,11084229,12845,0,1742140372,12963.611226709989,133.2940430400049,53413.4139312 2025-03-16,15:52:54.000,75,11084183,12965,0,1742140373,12963.617963019999,133.22355174000404,53413.448866800005 2025-03-16,15:52:55.000,75,11084163,12685,0,1742140374,12963.570808849989,133.17420783000125,53413.42091832001 2025-03-16,15:52:56.000,75,11084173,13125,0,1742140375,12963.564072539994,133.12486391999846,53413.44187968001 2025-03-16,15:52:57.000,75,11084214,12965,0,1742140376,12963.543863609993,133.07552001000295,53413.43489256 2025-03-16,15:52:58.000,75,11084166,12605,0,1742140377,12963.543863609993,133.01207784000144,53413.448866800005 2025-03-16,15:52:59.000,75,11084222,12965,0,1742140378,12963.496709439998,132.983881320004,53413.448866800005 2025-03-16,15:53:00.000,75,11084175,13085,0,1742140379,12963.476500509998,132.969783059998,53413.497776640004 2025-03-16,15:53:01.000,75,11084160,13045,0,1742140380,12963.422610029993,132.94863566999993,53413.42091832001 2025-03-16,15:53:02.000,75,11084195,13165,0,1742140381,12963.341774309993,132.94863566999993,53413.42790544 2025-03-16,15:53:03.000,75,11084223,12885,0,1742140382,12963.308092760002,132.94863566999993,53413.45585392 2025-03-16,15:53:04.000,75,11084220,12965,0,1742140383,12963.233993349997,132.99797958000272,53413.40694408 2025-03-16,15:53:05.000,75,11084193,12525,0,1742140384,12963.180102869992,132.983881320004,53413.36502136 2025-03-16,15:53:06.000,75,11084170,12885,0,1742140385,12963.106003460001,133.04027435999888,53413.39296984001 2025-03-16,15:53:07.000,75,11084174,12885,0,1742140386,12963.031904049996,133.07552001000295,53413.38598272 2025-03-16,15:53:08.000,75,11084146,12965,0,1742140387,12963.025167740001,133.1178147899991,53413.351047120006 2025-03-16,15:53:09.000,75,11084186,13005,0,1742140388,12962.94433202,133.16010957000253,53413.34406000001 2025-03-16,15:53:10.000,75,11084153,12725,0,1742140389,12962.88370523,133.23765000000276,53413.25322744001 2025-03-16,15:53:11.000,75,11084149,12805,0,1742140390,12962.81634212999,133.22355174000404,53413.281175920005 2025-03-16,15:53:12.000,75,11084170,12845,0,1742140391,12962.81634212999,133.33633782000106,53413.27418880001 2025-03-16,15:53:13.000,75,11084138,12685,0,1742140392,12962.809605819995,133.39977999000257,53413.28816304 2025-03-16,15:53:14.000,75,11084143,12885,0,1742140393,12962.83655105999,133.42797651,53413.28816304 2025-03-16,15:53:15.000,75,11084151,12965,0,1742140394,12962.8634963,133.49846781000088,53413.19733048 2025-03-16,15:53:16.000,75,11084156,12965,0,1742140395,12962.937595709991,133.51961519999895,53413.25322744001 2025-03-16,15:53:17.000,75,11084173,12925,0,1742140396,12962.98474988,133.5760082400011,53413.26720168 2025-03-16,15:53:18.000,75,11084178,12765,0,1742140397,12963.045376670001,133.61830302000453,53413.211304720004 2025-03-16,15:53:19.000,75,11084224,12925,0,1742140398,12963.065585600001,133.69584345000476,53413.24624032 2025-03-16,15:53:20.000,75,11084178,12765,0,1742140399,12963.146421320002,133.74518736000027,53413.26021456 2025-03-16,15:53:21.000,75,11084138,12965,0,1742140400,12963.173366559997,133.8227277900005,53413.211304720004 2025-03-16,15:53:22.000,75,11084173,12805,0,1742140401,12963.213784419997,133.85092430999794,53413.26021456 2025-03-16,15:53:23.000,75,11084171,13005,0,1742140402,12963.274411209997,133.87912083000265,53413.2392532 2025-03-16,15:53:24.000,75,11084184,13085,0,1742140403,12963.294620139997,133.95666126000287,53413.3091244 2025-03-16,15:53:25.000,75,11084229,12925,0,1742140404,12963.314829069997,133.9707595200016,53413.232266080006 2025-03-16,15:53:26.000,75,11084128,13005,0,1742140405,12963.321565379993,133.97780865000095,53413.330085760004 2025-03-16,15:53:27.000,75,11084228,12885,0,1742140406,12963.355246929998,134.01305429999775,53413.33707288 2025-03-16,15:53:28.000,75,11084204,12885,0,1742140407,12963.355246929998,134.05534908000118,53413.34406000001 2025-03-16,15:53:29.000,75,11084173,13285,0,1742140408,12963.321565379993,134.07649646999926,53413.33707288 2025-03-16,15:53:30.000,75,11084158,12725,0,1742140409,12963.335037999997,134.0694473399999,53413.33707288 2025-03-16,15:53:31.000,75,11084201,12885,0,1742140410,12963.368719550002,134.0342016900031,53413.34406000001 2025-03-16,15:53:32.000,75,11084184,13205,0,1742140411,12963.375455859998,134.0976438600046,53413.36502136 2025-03-16,15:53:33.000,75,11084176,12885,0,1742140412,12963.355246929998,134.07649646999926,53413.39296984001 2025-03-16,15:53:34.000,75,11084235,13085,0,1742140413,12963.281147519992,134.0694473399999,53413.40694408 2025-03-16,15:53:35.000,75,11084205,12765,0,1742140414,12963.301356449992,134.09059472999797,53413.399956960006 2025-03-16,15:53:36.000,75,11084214,13005,0,1742140415,12963.294620139997,134.08354559999862,53413.44187968001 2025-03-16,15:53:37.000,75,11084222,12765,0,1742140416,12963.247465970002,134.0976438600046,53413.42790544 2025-03-16,15:53:38.000,75,11084141,12685,0,1742140417,12963.213784419997,134.0976438600046,53413.46982816001 2025-03-16,15:53:39.000,75,11084152,12805,0,1742140418,12963.153157629997,134.08354559999862,53413.45585392 2025-03-16,15:53:40.000,75,11084221,12965,0,1742140419,12963.085794530001,134.0976438600046,53413.43489256 2025-03-16,15:53:41.000,75,11084190,12965,0,1742140420,12963.092530839996,134.04829995000182,53413.4838024 2025-03-16,15:53:42.000,75,11084230,13085,0,1742140421,12963.065585600001,134.06239821000054,53413.46284104 2025-03-16,15:53:43.000,75,11084187,12645,0,1742140422,12963.004958810001,134.02715256000374,53413.497776640004 2025-03-16,15:53:44.000,75,11084214,12925,0,1742140423,12962.971277259996,134.0060051699984,53413.50476376 2025-03-16,15:53:45.000,75,11084214,12965,0,1742140424,12962.957804639991,133.94256300000416,53413.518738000006 2025-03-16,15:53:46.000,75,11084190,13005,0,1742140425,12962.937595709991,133.97780865000095,53413.546686480004 2025-03-16,15:53:47.000,75,11084193,12965,0,1742140426,12962.951068329996,133.9848577800003,53413.5536736 2025-03-16,15:53:48.000,75,11084188,12805,0,1742140427,12962.98474988,133.99190690999967,53413.56066072001 2025-03-16,15:53:49.000,75,11084189,12765,0,1742140428,12962.998222499991,133.99895603999903,53413.58162208 2025-03-16,15:53:50.000,75,11084159,13085,0,1742140429,12963.018431429991,134.02010343000438,53413.59559632 2025-03-16,15:53:51.000,75,11084208,12805,0,1742140430,12963.058849289991,134.05534908000118,53413.64450616 2025-03-16,15:53:52.000,75,11084211,12765,0,1742140431,12963.052112979996,134.04125082000246,53413.665467520004 2025-03-16,15:53:53.000,75,11084200,12965,0,1742140432,12963.038640359991,134.07649646999926,53413.686428880006 2025-03-16,15:53:54.000,75,11084202,12605,0,1742140433,12962.951068329996,134.13993864000076,53413.72835160001 2025-03-16,15:53:55.000,75,11084194,12765,0,1742140434,12962.92412309,134.18928255000355,53413.72136448 2025-03-16,15:53:56.000,75,11084190,12605,0,1742140435,12962.910650469996,134.23862645999907,53413.74232584 2025-03-16,15:53:57.000,75,11084227,13125,0,1742140436,12962.90391416,134.33731428000465,53413.79123568 2025-03-16,15:53:58.000,75,11084188,12605,0,1742140437,12962.85675998999,134.45010036000167,53413.79123568 2025-03-16,15:53:59.000,75,11084200,13005,0,1742140438,12962.83655105999,134.50649340000382,53413.87508112001 2025-03-16,15:54:00.000,75,11084194,13085,0,1742140439,12962.83655105999,134.61223035000148,53413.89604248001 2025-03-16,15:54:01.000,75,11084220,12925,0,1742140440,12962.829814749995,134.66157426000427,53413.94495232001 2025-03-16,15:54:02.000,75,11084194,13165,0,1742140441,12962.80286951,134.69681991000107,53413.92399096001 2025-03-16,15:54:03.000,75,11084149,12885,0,1742140442,12962.809605819995,134.80255685999873,53413.97290080001 2025-03-16,15:54:04.000,75,11084216,12925,0,1742140443,12962.809605819995,134.91534294000303,53413.98687504 2025-03-16,15:54:05.000,75,11084174,12965,0,1742140444,12962.85675998999,134.95763771999918,53414.06373336001 2025-03-16,15:54:06.000,75,11084226,12805,0,1742140445,12962.88370523,135.0351781499994,53414.070720480006 2025-03-16,15:54:07.000,75,11084184,12605,0,1742140446,12962.88370523,135.05632554000476,53414.0777076 2025-03-16,15:54:08.000,75,11084205,12645,0,1742140447,12962.94433202,135.09862032000092,53414.11264320001 2025-03-16,15:54:09.000,75,11084192,12885,0,1742140448,12962.957804639991,135.10566945000028,53414.168540160004 2025-03-16,15:54:10.000,75,11084223,13045,0,1742140449,12962.991486189996,135.13386596999771,53414.18251440001 2025-03-16,15:54:11.000,75,11084174,12765,0,1742140450,12963.052112979996,135.1832098800005,53414.238411360006 2025-03-16,15:54:12.000,75,11084200,12765,0,1742140451,12963.112739769997,135.23960292000265,53414.2523856 2025-03-16,15:54:13.000,75,11084178,12765,0,1742140452,12963.186839180002,135.21845553000458,53414.336231040004 2025-03-16,15:54:14.000,75,11084207,12845,0,1742140453,12963.254202279997,135.21140639999794,53414.357192400006 2025-03-16,15:54:15.000,75,11084185,13125,0,1742140454,12963.287883830002,135.22550466000393,53414.35020528001 2025-03-16,15:54:16.000,75,11084212,12885,0,1742140455,12963.388928480003,135.23960292000265,53414.39911512001 2025-03-16,15:54:17.000,75,11084222,12845,0,1742140456,12963.442818959993,135.246652050002,53414.4619992 2025-03-16,15:54:18.000,75,11084130,12765,0,1742140457,12963.510182059988,135.2325537900033,53414.54584464001 2025-03-16,15:54:19.000,75,11084160,12765,0,1742140458,12963.550599919989,135.21845553000458,53414.54584464001 2025-03-16,15:54:20.000,75,11084186,12845,0,1742140459,12963.604490399994,135.19025900999986,53414.6017416 2025-03-16,15:54:21.000,75,11084167,12845,0,1742140460,12963.658380879999,135.20435726999858,53414.622702960005 2025-03-16,15:54:22.000,75,11084134,12805,0,1742140461,12963.685326119994,135.19025900999986,53414.65065144 2025-03-16,15:54:23.000,75,11084174,13045,0,1742140462,12963.75268921999,135.16206249000243,53414.69956128 2025-03-16,15:54:24.000,75,11084236,12885,0,1742140463,12963.867206489995,135.1691116200018,53414.790393840005 2025-03-16,15:54:25.000,75,11084208,12845,0,1742140464,12963.93456958999,135.1479642300037,53414.82532944 2025-03-16,15:54:26.000,75,11084143,12965,0,1742140465,12964.008668999995,135.10566945000028,53414.86725216 2025-03-16,15:54:27.000,75,11084204,13045,0,1742140466,12964.028877929995,135.15501336000307,53414.958084720005 2025-03-16,15:54:28.000,75,11084227,12965,0,1742140467,12964.12318627,135.19025900999986,53414.958084720005 2025-03-16,15:54:29.000,75,11084182,13325,0,1742140468,12964.170340439996,135.1832098800005,53415.055904400004 2025-03-16,15:54:30.000,75,11084178,12605,0,1742140469,12964.204021990001,135.2677994400001,53415.11878848001 2025-03-16,15:54:31.000,75,11084186,12765,0,1742140470,12964.271385089996,135.27484856999945,53415.09782712001 2025-03-16,15:54:32.000,75,11084197,13045,0,1742140471,12964.284857710001,135.31714335000288,53415.195646800006 2025-03-16,15:54:33.000,75,11084179,12965,0,1742140472,12964.311802949996,135.38763465000375,53415.223595280004 2025-03-16,15:54:34.000,75,11084194,12925,0,1742140473,12964.338748189992,135.45107681999798,53415.28647936001 2025-03-16,15:54:35.000,75,11084191,12845,0,1742140474,12964.358957119992,135.4933716000014,53415.30744072 2025-03-16,15:54:36.000,75,11084184,12805,0,1742140475,12964.358957119992,135.52156811999885,53415.363337680006 2025-03-16,15:54:37.000,75,11084221,12805,0,1742140476,12964.379166049992,135.57091203000164,53415.43320888001 2025-03-16,15:54:38.000,75,11084175,12885,0,1742140477,12964.345484500001,135.66255072000058,53415.461157360005 2025-03-16,15:54:39.000,75,11084182,12685,0,1742140478,12964.365693430002,135.71189463000337,53415.48910584 2025-03-16,15:54:40.000,75,11084209,13005,0,1742140479,12964.352220809997,135.7894350600036,53415.57295128001 2025-03-16,15:54:41.000,75,11084212,12845,0,1742140480,12964.406111290002,135.83172983999975,53415.60788688 2025-03-16,15:54:42.000,75,11084179,12685,0,1742140481,12964.460001769992,135.8881228800019,53415.677758080004 2025-03-16,15:54:43.000,75,11084174,13045,0,1742140482,12964.480210699992,135.95861418000277,53415.67077096001 2025-03-16,15:54:44.000,75,11084204,13045,0,1742140483,12964.527364870002,136.00090895999892,53415.71968080001 2025-03-16,15:54:45.000,75,11084175,13005,0,1742140484,12964.493683319997,136.036154610003,53415.74064216001 2025-03-16,15:54:46.000,75,11084172,12925,0,1742140485,12964.527364870002,136.10664591000386,53415.796539120005 2025-03-16,15:54:47.000,75,11084224,13005,0,1742140486,12964.500419629992,136.16303894999874,53415.83147472 2025-03-16,15:54:48.000,75,11084186,12885,0,1742140487,12964.480210699992,136.21238286000153,53415.87339744 2025-03-16,15:54:49.000,75,11084183,12725,0,1742140488,12964.520628559992,136.26172677000432,53415.87339744 2025-03-16,15:54:50.000,75,11084203,12925,0,1742140489,12964.520628559992,136.26172677000432,53415.95025576 2025-03-16,15:54:51.000,75,11084191,12965,0,1742140490,12964.547573800002,136.26877590000367,53416.05506256001 2025-03-16,15:54:52.000,75,11084198,12965,0,1742140491,12964.527364870002,136.28992329000175,53416.04108832 2025-03-16,15:54:53.000,75,11084229,12645,0,1742140492,12964.601464279993,136.3322180699979,53416.034101200006 2025-03-16,15:54:54.000,75,11084172,13045,0,1742140493,12964.614936899998,136.3463163300039,53416.11794664 2025-03-16,15:54:55.000,75,11084179,12845,0,1742140494,12964.628409520003,136.36746372000198,53416.131920880005 2025-03-16,15:54:56.000,75,11084205,12885,0,1742140495,12964.689036309988,136.35336546000326,53416.15288224001 2025-03-16,15:54:57.000,75,11084225,12805,0,1742140496,12964.763135719993,136.3815619800007,53416.21576632 2025-03-16,15:54:58.000,75,11084245,12765,0,1742140497,12964.843971439994,136.35336546000326,53416.23672768 2025-03-16,15:54:59.000,75,11084188,12765,0,1742140498,12964.884389299994,136.3181198099992,53416.32057312001 2025-03-16,15:55:00.000,75,11084214,12885,0,1742140499,12964.945016089994,136.31107067999983,53416.28563752 2025-03-16,15:55:01.000,75,11084179,12925,0,1742140500,12965.046060739995,136.28992329000175,53416.37647008 2025-03-16,15:55:02.000,75,11084195,13005,0,1742140501,12965.11342383999,136.21943199000088,53416.3834572 2025-03-16,15:55:03.000,75,11084209,13045,0,1742140502,12965.207732179995,136.20533373000217,53416.3834572 2025-03-16,15:55:04.000,75,11084200,13045,0,1742140503,12965.24141373,136.1348424300013,53416.42537992 2025-03-16,15:55:05.000,75,11084178,12765,0,1742140504,12965.30204052,136.10664591000386,53416.48826400001 2025-03-16,15:55:06.000,75,11084176,12965,0,1742140505,12965.34245838,136.0714002599998,53416.467302640005 2025-03-16,15:55:07.000,75,11084197,13085,0,1742140506,12965.389612549996,136.036154610003,53416.57210944 2025-03-16,15:55:08.000,75,11084191,12805,0,1742140507,12965.416557789991,135.9868107000002,53416.55114808 2025-03-16,15:55:09.000,75,11084276,13085,0,1742140508,12965.456975649991,135.9233685299987,53416.60005792 2025-03-16,15:55:10.000,75,11084185,12965,0,1742140509,12965.490657199996,135.89517201000126,53416.62800640001 2025-03-16,15:55:11.000,75,11084261,12685,0,1742140510,12965.537811369992,135.81763158000103,53416.61403216 2025-03-16,15:55:12.000,75,11084171,12765,0,1742140511,12965.544547680001,135.77533680000488,53416.662942 2025-03-16,15:55:13.000,75,11084183,12885,0,1742140512,12965.537811369992,135.69779637000465,53416.78172304 2025-03-16,15:55:14.000,75,11084225,12765,0,1742140513,12965.591701849997,135.62025594000443,53416.732813200004 2025-03-16,15:55:15.000,75,11084165,12845,0,1742140514,12965.605174470002,135.57091203000164,53416.73980032 2025-03-16,15:55:16.000,75,11084183,13085,0,1742140515,12965.659064949992,135.53566638000484,53416.78871016 2025-03-16,15:55:17.000,75,11084182,13045,0,1742140516,12965.652328639997,135.53566638000484,53416.802684400005 2025-03-16,15:55:18.000,75,11084198,13125,0,1742140517,12965.692746499997,135.4792733400027,53416.92845256 2025-03-16,15:55:19.000,75,11084193,12925,0,1742140518,12965.659064949992,135.48632247000205,53416.83063288 2025-03-16,15:55:20.000,75,11084212,12965,0,1742140519,12965.686010190002,135.45107681999798,53416.872555600006 2025-03-16,15:55:21.000,75,11084200,12765,0,1742140520,12965.672537569997,135.44402768999862,53416.92845256 2025-03-16,15:55:22.000,75,11084201,13045,0,1742140521,12965.659064949992,135.44402768999862,53416.921465440006 2025-03-16,15:55:23.000,75,11084201,12925,0,1742140522,12965.692746499997,135.45812595000461,53416.92845256 2025-03-16,15:55:24.000,75,11084191,13125,0,1742140523,12965.672537569997,135.47222421000333,53416.96338816001 2025-03-16,15:55:25.000,75,11084239,12845,0,1742140524,12965.638856019992,135.50042073000077,53416.99832376 2025-03-16,15:55:26.000,75,11084220,12965,0,1742140525,12965.598438159992,135.4933716000014,53416.99832376 2025-03-16,15:55:27.000,75,11084244,12925,0,1742140526,12965.571492919997,135.52156811999885,53417.089156320006 2025-03-16,15:55:28.000,75,11084273,12685,0,1742140527,12965.558020299992,135.52156811999885,53417.07518208 2025-03-16,15:55:29.000,75,11084242,12765,0,1742140528,12965.504129820001,135.5427155100042,53417.08216920001 2025-03-16,15:55:30.000,75,11084209,13085,0,1742140529,12965.497393509992,135.56386290000228,53417.05422072 2025-03-16,15:55:31.000,75,11084220,12765,0,1742140530,12965.436766719991,135.59910854999907,53417.09614344 2025-03-16,15:55:32.000,75,11084231,13005,0,1742140531,12965.409821479996,135.55681377000292,53417.06120784001 2025-03-16,15:55:33.000,75,11084186,13045,0,1742140532,12965.396348859991,135.58501029000035,53417.089156320006 2025-03-16,15:55:34.000,75,11084185,13005,0,1742140533,12965.369403619996,135.577961160001,53417.089156320006 2025-03-16,15:55:35.000,75,11084234,13125,0,1742140534,12965.355930999991,135.577961160001,53417.09614344 2025-03-16,15:55:36.000,75,11084166,13085,0,1742140535,12965.328985759996,135.56386290000228,53417.09614344 2025-03-16,15:55:37.000,75,11084259,12925,0,1742140536,12965.33572206999,135.56386290000228,53417.1171048 2025-03-16,15:55:38.000,75,11084146,12685,0,1742140537,12965.31551313999,135.56386290000228,53417.13107904001 2025-03-16,15:55:39.000,75,11084204,13125,0,1742140538,12965.31551313999,135.53566638000484,53417.11011768001 2025-03-16,15:55:40.000,75,11084213,12685,0,1742140539,12965.31551313999,135.5427155100042,53417.08216920001 2025-03-16,15:55:41.000,75,11084175,12885,0,1742140540,12965.25488634999,135.55681377000292,53417.1171048 2025-03-16,15:55:42.000,75,11084202,12965,0,1742140541,12965.24141373,135.53566638000484,53417.12409192 2025-03-16,15:55:43.000,75,11084204,13045,0,1742140542,12965.25488634999,135.5286172499982,53417.12409192 2025-03-16,15:55:44.000,75,11084215,12885,0,1742140543,12965.21446848999,135.50746986000013,53417.16601464 2025-03-16,15:55:45.000,75,11084182,12845,0,1742140544,12965.17405062999,135.47222421000333,53417.13107904001 2025-03-16,15:55:46.000,75,11084184,12805,0,1742140545,12965.16057801,135.43697855999926,53417.08216920001 2025-03-16,15:55:47.000,75,11084190,12965,0,1742140546,12965.15384169999,135.40878204000182,53417.06120784001 2025-03-16,15:55:48.000,75,11084233,12885,0,1742140547,12965.09995122,135.3664872599984,53417.03325936001 2025-03-16,15:55:49.000,75,11084159,13045,0,1742140548,12965.09995122,135.3312416100016,53417.019285120004 2025-03-16,15:55:50.000,75,11084187,13045,0,1742140549,12965.09321490999,135.31714335000288,53417.040246480006 2025-03-16,15:55:51.000,75,11084202,12645,0,1742140550,12965.11342383999,135.28894682999817,53417.03325936001 2025-03-16,15:55:52.000,75,11084212,12965,0,1742140551,12965.11342383999,135.21845553000458,53417.03325936001 2025-03-16,15:55:53.000,75,11084172,12725,0,1742140552,12965.147105389995,135.21140639999794,53417.0472336 2025-03-16,15:55:54.000,75,11084164,12885,0,1742140553,12965.106687529995,135.1832098800005,53417.06120784001 2025-03-16,15:55:55.000,75,11084262,13125,0,1742140554,12965.09321490999,135.16206249000243,53416.99133664001 2025-03-16,15:55:56.000,75,11084214,12965,0,1742140555,12965.126896459995,135.13386596999771,53416.99832376 2025-03-16,15:55:57.000,75,11084170,12805,0,1742140556,12965.12016015,135.09157119000156,53416.96338816001 2025-03-16,15:55:58.000,75,11084201,12725,0,1742140557,12965.09995122,135.07747293000284,53416.98434952 2025-03-16,15:55:59.000,75,11084235,12845,0,1742140558,12965.05279704999,135.04222727999877,53416.99133664001 2025-03-16,15:56:00.000,75,11084257,12685,0,1742140559,12965.03258811999,135.02812902000005,53417.00531088 2025-03-16,15:56:01.000,75,11084201,12685,0,1742140560,12965.005642879994,135.01403076000133,53416.92845256 2025-03-16,15:56:02.000,75,11084224,13125,0,1742140561,12964.965225019994,134.95763771999918,53416.91447832001 2025-03-16,15:56:03.000,75,11084201,12685,0,1742140562,12964.945016089994,134.9012446800043,53416.92845256 2025-03-16,15:56:04.000,75,11084201,12805,0,1742140563,12964.884389299994,134.89419554999768,53416.94941392 2025-03-16,15:56:05.000,75,11084202,13205,0,1742140564,12964.945016089994,134.8378025100028,53416.93543968 2025-03-16,15:56:06.000,75,11084216,12925,0,1742140565,12964.884389299994,134.80255685999873,53416.9074912 2025-03-16,15:56:07.000,75,11084166,13045,0,1742140566,12964.918070849999,134.82370425000408,53416.88652984 2025-03-16,15:56:08.000,75,11084193,12885,0,1742140567,12964.965225019994,134.76731121000194,53416.84460712001 2025-03-16,15:56:09.000,75,11084226,12805,0,1742140568,12964.95175239999,134.75321295000322,53416.872555600006 2025-03-16,15:56:10.000,75,11084202,13085,0,1742140569,12964.945016089994,134.69681991000107,53416.82364576001 2025-03-16,15:56:11.000,75,11084196,12765,0,1742140570,12964.93154346999,134.69681991000107,53416.80967152 2025-03-16,15:56:12.000,75,11084201,12725,0,1742140571,12964.91133453999,134.66157426000427,53416.86556848001 2025-03-16,15:56:13.000,75,11084222,12925,0,1742140572,12964.918070849999,134.66862339000363,53416.81665864 2025-03-16,15:56:14.000,75,11084217,12965,0,1742140573,12964.884389299994,134.61927948000084,53416.80967152 2025-03-16,15:56:15.000,75,11084230,12685,0,1742140574,12964.790080959989,134.63337773999956,53416.732813200004 2025-03-16,15:56:16.000,75,11084227,12965,0,1742140575,12964.796817269998,134.5628864399987,53416.802684400005 2025-03-16,15:56:17.000,75,11084211,12965,0,1742140576,12964.769872029989,134.54173905000061,53416.73980032 2025-03-16,15:56:18.000,75,11084181,12845,0,1742140577,12964.763135719993,134.54878817999997,53416.7677488 2025-03-16,15:56:19.000,75,11084214,12805,0,1742140578,12964.756399409998,134.49944427000446,53416.76076168 2025-03-16,15:56:20.000,75,11084232,12925,0,1742140579,12964.722717859993,134.45010036000167,53416.71185184 2025-03-16,15:56:21.000,75,11084182,13205,0,1742140580,12964.709245239988,134.41485471000487,53416.69089048 2025-03-16,15:56:22.000,75,11084205,12885,0,1742140581,12964.729454169988,134.37255993000144,53416.66992912 2025-03-16,15:56:23.000,75,11084210,13605,0,1742140582,12964.702508929993,134.330265149998,53416.634993520005 2025-03-16,15:56:24.000,75,11084193,12725,0,1742140583,12964.662091069993,134.2527247199978,53416.66992912 2025-03-16,15:56:25.000,75,11084185,12845,0,1742140584,12964.628409520003,134.22452820000035,53416.64896776 2025-03-16,15:56:26.000,75,11084206,12845,0,1742140585,12964.581255349993,134.20338081000227,53416.586083680006 2025-03-16,15:56:27.000,75,11084197,12765,0,1742140586,12964.561046419993,134.17518429000484,53416.60704504001 2025-03-16,15:56:28.000,75,11084182,13125,0,1742140587,12964.554310109997,134.1822334200042,53416.57210944 2025-03-16,15:56:29.000,75,11084197,12925,0,1742140588,12964.500419629992,134.1187912500027,53416.55114808 2025-03-16,15:56:30.000,75,11084178,12605,0,1742140589,12964.426320220002,134.1328895100014,53416.537173840006 2025-03-16,15:56:31.000,75,11084209,12645,0,1742140590,12964.379166049992,134.10469299000397,53416.5231996 2025-03-16,15:56:32.000,75,11084204,12845,0,1742140591,12964.311802949996,134.05534908000118,53416.42537992 2025-03-16,15:56:33.000,75,11084170,13005,0,1742140592,12964.257912469991,134.0694473399999,53416.46031552001 2025-03-16,15:56:34.000,75,11084175,12965,0,1742140593,12964.210758299996,134.05534908000118,53416.43935416001 2025-03-16,15:56:35.000,75,11084173,12885,0,1742140594,12964.18381306,134.05534908000118,53416.37647008 2025-03-16,15:56:36.000,75,11084184,13125,0,1742140595,12964.109713649996,134.05534908000118,53416.369482960006 2025-03-16,15:56:37.000,75,11084216,13045,0,1742140596,12964.07603209999,134.04125082000246,53416.30659888 2025-03-16,15:56:38.000,75,11084215,12965,0,1742140597,12964.03561423999,134.0342016900031,53416.28563752 2025-03-16,15:56:39.000,75,11084201,12845,0,1742140598,12964.03561423999,133.99895603999903,53416.21576632 2025-03-16,15:56:40.000,75,11084202,12845,0,1742140599,12963.988460069995,133.94961213000352,53416.26467616 2025-03-16,15:56:41.000,75,11084222,12845,0,1742140600,12964.028877929995,133.8720717000033,53416.2087792 2025-03-16,15:56:42.000,75,11084165,12925,0,1742140601,12963.97498744999,133.81567866000114,53416.22275344001 2025-03-16,15:56:43.000,75,11084129,13125,0,1742140602,12963.92109697,133.7874821400037,53416.16685648 2025-03-16,15:56:44.000,75,11084254,12885,0,1742140603,12963.9413059,133.70289258000412,53416.09698528 2025-03-16,15:56:45.000,75,11084165,12885,0,1742140604,12963.91436065999,133.6394504100026,53416.083011040006 2025-03-16,15:56:46.000,75,11084190,12925,0,1742140605,12963.948042209995,133.55486085000302,53416.083011040006 2025-03-16,15:56:47.000,75,11084167,12605,0,1742140606,12963.96151483,133.43502563999937,53416.04108832 2025-03-16,15:56:48.000,75,11084172,12965,0,1742140607,12963.968251139995,133.3292886900017,53415.95025576 2025-03-16,15:56:49.000,75,11084193,12965,0,1742140608,12963.9413059,133.25174826000148,53415.964230000005 2025-03-16,15:56:50.000,75,11084177,13285,0,1742140609,12963.948042209995,133.15306044000317,53415.92230728 2025-03-16,15:56:51.000,75,11084180,13205,0,1742140610,12963.907624349995,133.11076565999974,53415.90134592 2025-03-16,15:56:52.000,75,11084214,13005,0,1742140611,12963.867206489995,133.03322522999952,53415.87339744 2025-03-16,15:56:53.000,75,11084181,12885,0,1742140612,12963.83352493999,132.9556847999993,53415.80352624 2025-03-16,15:56:54.000,75,11084210,13445,0,1742140613,12963.79310707999,132.89929176000442,53415.78256488 2025-03-16,15:56:55.000,75,11084239,12805,0,1742140614,12963.75942553,132.8217513300042,53415.74064216001 2025-03-16,15:56:56.000,75,11084238,12805,0,1742140615,12963.665117189994,132.82880046000355,53415.70570656 2025-03-16,15:56:57.000,75,11084169,12805,0,1742140616,12963.570808849989,132.7724074200014,53415.677758080004 2025-03-16,15:56:58.000,75,11084189,12925,0,1742140617,12963.537127299998,132.7724074200014,53415.66378384 2025-03-16,15:56:59.000,75,11084193,12805,0,1742140618,12963.489973129988,132.78650568000012,53415.60089976001 2025-03-16,15:57:00.000,75,11084197,13045,0,1742140619,12963.395664789998,132.7371617700046,53415.60089976001 2025-03-16,15:57:01.000,75,11084205,12965,0,1742140620,12963.355246929998,132.7371617700046,53415.510067200004 2025-03-16,15:57:02.000,75,11084190,12885,0,1742140621,12963.233993349997,132.78650568000012,53415.4751316 2025-03-16,15:57:03.000,75,11084222,13005,0,1742140622,12963.180102869992,132.8217513300042,53415.461157360005 2025-03-16,15:57:04.000,75,11084229,13045,0,1742140623,12963.153157629997,132.84289872000227,53415.40526040001 2025-03-16,15:57:05.000,75,11084194,12965,0,1742140624,12963.085794530001,132.8358495900029,53415.41923464 2025-03-16,15:57:06.000,75,11084214,13045,0,1742140625,12963.045376670001,132.82880046000355,53415.3703248 2025-03-16,15:57:07.000,75,11084267,12965,0,1742140626,12962.94433202,132.84994785000163,53415.35635056001 2025-03-16,15:57:08.000,75,11084224,12685,0,1742140627,12962.88370523,132.89929176000442,53415.26551800001 2025-03-16,15:57:09.000,75,11084218,12765,0,1742140628,12962.8634963,132.92748828000185,53415.23756952001 2025-03-16,15:57:10.000,75,11084200,12965,0,1742140629,12962.829814749995,132.9204391500025,53415.174685440004 2025-03-16,15:57:11.000,75,11084175,12965,0,1742140630,12962.77592426999,132.92748828000185,53415.16769832001 2025-03-16,15:57:12.000,75,11084181,12805,0,1742140631,12962.72203379,132.983881320004,53415.09084 2025-03-16,15:57:13.000,75,11084209,12925,0,1742140632,12962.661407,132.9556847999993,53415.06987864001 2025-03-16,15:57:14.000,75,11084152,13125,0,1742140633,12962.61425282999,132.9345374100012,53415.027955920006 2025-03-16,15:57:15.000,75,11084185,13085,0,1742140634,12962.567098659994,132.983881320004,53414.95109760001 2025-03-16,15:57:16.000,75,11084241,12765,0,1742140635,12962.499735559999,133.01207784000144,53414.93712336 2025-03-16,15:57:17.000,75,11084197,12965,0,1742140636,12962.385218289994,133.04027435999888,53414.92314912 2025-03-16,15:57:18.000,75,11084143,12925,0,1742140637,12962.317855189998,133.06142175000423,53414.85327792001 2025-03-16,15:57:19.000,75,11084212,12805,0,1742140638,12962.216810539998,133.09666740000102,53414.81135520001 2025-03-16,15:57:20.000,75,11084169,12925,0,1742140639,12962.156183749998,133.13191304999782,53414.83231656001 2025-03-16,15:57:21.000,75,11084219,12885,0,1742140640,12962.061875409992,133.13191304999782,53414.72750976 2025-03-16,15:57:22.000,75,11084181,12965,0,1742140641,12961.987776000002,133.14601131000381,53414.7065484 2025-03-16,15:57:23.000,75,11084210,12965,0,1742140642,12961.866522420001,133.17420783000125,53414.67859992 2025-03-16,15:57:24.000,75,11084150,13085,0,1742140643,12961.826104560001,133.18830608999997,53414.66462568001 2025-03-16,15:57:25.000,75,11084166,13125,0,1742140644,12961.718323599991,133.25879739000084,53414.58776736 2025-03-16,15:57:26.000,75,11084228,12885,0,1742140645,12961.630751569995,133.27289564999955,53414.46898632 2025-03-16,15:57:27.000,75,11084179,12965,0,1742140646,12961.56338847,133.30109217000427,53414.44802496001 2025-03-16,15:57:28.000,75,11084199,12845,0,1742140647,12961.50276168,133.30814130000363,53414.385140880004 2025-03-16,15:57:29.000,75,11084245,12765,0,1742140648,12961.469080129995,133.35748520999914,53414.32924392001 2025-03-16,15:57:30.000,75,11084232,12765,0,1742140649,12961.39498071999,133.44912389999809,53414.2523856 2025-03-16,15:57:31.000,75,11084202,12925,0,1742140650,12961.33435392999,133.44207476999873,53414.21046288001 2025-03-16,15:57:32.000,75,11084214,12765,0,1742140651,12961.280463449999,133.49141868000152,53414.168540160004 2025-03-16,15:57:33.000,75,11084188,12885,0,1742140652,12961.233309279989,133.55486085000302,53414.13360456 2025-03-16,15:57:34.000,75,11084228,12765,0,1742140653,12961.206364039994,133.56895911000174,53414.049759120004 2025-03-16,15:57:35.000,75,11084233,13085,0,1742140654,12961.172682489989,133.6253521500039,53413.99386216001 2025-03-16,15:57:36.000,75,11084170,12965,0,1742140655,12961.118792009998,133.61830302000453,53413.92399096001 2025-03-16,15:57:37.000,75,11084179,12605,0,1742140656,12961.085110459993,133.61830302000453,53413.903029600006 2025-03-16,15:57:38.000,75,11084209,12765,0,1742140657,12961.078374149998,133.6253521500039,53413.88905536 2025-03-16,15:57:39.000,75,11084234,12885,0,1742140658,12961.031219979988,133.5760082400011,53413.87508112001 2025-03-16,15:57:40.000,75,11084210,12725,0,1742140659,12961.058165219998,133.55486085000302,53413.75630008001 2025-03-16,15:57:41.000,75,11084219,12925,0,1742140660,12961.031219979988,133.54781172000366,53413.735338720006 2025-03-16,15:57:42.000,75,11084210,13285,0,1742140661,12960.977329499998,133.51961519999895,53413.665467520004 2025-03-16,15:57:43.000,75,11084212,12805,0,1742140662,12961.004274739993,133.44912389999809,53413.63751904001 2025-03-16,15:57:44.000,75,11084195,12845,0,1742140663,12960.990802120003,133.4138782500013,53413.546686480004 2025-03-16,15:57:45.000,75,11084193,12925,0,1742140664,12960.990802120003,133.3927308600032,53413.57463496 2025-03-16,15:57:46.000,75,11084251,13045,0,1742140665,12960.997538429998,133.31519043000299,53413.497776640004 2025-03-16,15:57:47.000,75,11084229,12845,0,1742140666,12961.037956289998,133.2940430400049,53413.45585392 2025-03-16,15:57:48.000,75,11084224,12685,0,1742140667,12961.024483669993,133.23765000000276,53413.47681528 2025-03-16,15:57:49.000,75,11084219,12525,0,1742140668,12961.044692599993,133.19535521999933,53413.39296984001 2025-03-16,15:57:50.000,75,11084181,13005,0,1742140669,12961.011011049988,133.13896218000446,53413.35803424 2025-03-16,15:57:51.000,75,11084187,12845,0,1742140670,12960.997538429998,133.0825691400023,53413.33707288 2025-03-16,15:57:52.000,75,11084233,12725,0,1742140671,12960.970593190003,133.0191269700008,53413.35803424 2025-03-16,15:57:53.000,75,11084194,13205,0,1742140672,12960.957120569998,132.94863566999993,53413.30213728001 2025-03-16,15:57:54.000,75,11084200,13205,0,1742140673,12960.950384260002,132.88519349999842,53413.281175920005 2025-03-16,15:57:55.000,75,11084239,12845,0,1742140674,12960.889757470002,132.85699698000099,53413.232266080006 2025-03-16,15:57:56.000,75,11084211,12965,0,1742140675,12960.896493779997,132.76535829000204,53413.20431760001 2025-03-16,15:57:57.000,75,11084181,12845,0,1742140676,12960.889757470002,132.69486699000117,53413.12047216 2025-03-16,15:57:58.000,75,11084214,12965,0,1742140677,12960.835866989997,132.66667047000374,53413.09252368 2025-03-16,15:57:59.000,75,11084165,12925,0,1742140678,12960.775240199997,132.63142481999967,53413.08553656001 2025-03-16,15:58:00.000,75,11084222,12885,0,1742140679,12960.761767579992,132.5891300400035,53413.09252368 2025-03-16,15:58:01.000,75,11084213,12685,0,1742140680,12960.781976509992,132.53273700000136,53413.07156232 2025-03-16,15:58:02.000,75,11084203,12725,0,1742140681,12960.728086030002,132.4763439599992,53412.98072976 2025-03-16,15:58:03.000,75,11084168,12805,0,1742140682,12960.687668170001,132.44814744000178,53413.015665360006 2025-03-16,15:58:04.000,75,11084240,12925,0,1742140683,12960.640513999992,132.4270000500037,53412.9597684 2025-03-16,15:58:05.000,75,11084162,12965,0,1742140684,12960.606832450001,132.4270000500037,53412.90387144 2025-03-16,15:58:06.000,75,11084209,12965,0,1742140685,12960.559678279991,132.33536136000475,53412.91784568001 2025-03-16,15:58:07.000,75,11084175,12805,0,1742140686,12960.519260419991,132.3142139699994,53412.875922960004 2025-03-16,15:58:08.000,75,11084177,12685,0,1742140687,12960.472106249996,132.3142139699994,53412.86893584001 2025-03-16,15:58:09.000,75,11084232,12885,0,1742140688,12960.41821576999,132.27191919000325,53412.83400024 2025-03-16,15:58:10.000,75,11084163,13245,0,1742140689,12960.350852669995,132.28601745000196,53412.80605176 2025-03-16,15:58:11.000,75,11084197,13045,0,1742140690,12960.33738004999,132.32831222999812,53412.7850904 2025-03-16,15:58:12.000,75,11084173,12965,0,1742140691,12960.23633539999,132.30716484000004,53412.74316768 2025-03-16,15:58:13.000,75,11084176,12885,0,1742140692,12960.19591753999,132.40585265999835,53412.77111616001 2025-03-16,15:58:14.000,75,11084175,12765,0,1742140693,12960.088136579994,132.41995092000434,53412.73618056 2025-03-16,15:58:15.000,75,11084185,12805,0,1742140694,12960.027509789994,132.43404918000306,53412.66630936 2025-03-16,15:58:16.000,75,11084188,13005,0,1742140695,12959.960146689999,132.4622457000005,53412.70124496001 2025-03-16,15:58:17.000,75,11084190,12845,0,1742140696,12959.906256209993,132.49044221999793,53412.66630936 2025-03-16,15:58:18.000,75,11084216,12845,0,1742140697,12959.832156799988,132.54683526000008,53412.65233512001 2025-03-16,15:58:19.000,75,11084191,12965,0,1742140698,12959.724375839993,132.6243756900003,53412.58945104 2025-03-16,15:58:20.000,75,11084203,12805,0,1742140699,12959.670485360002,132.66667047000374,53412.61739952 2025-03-16,15:58:21.000,75,11084215,12885,0,1742140700,12959.555968089997,132.74421090000396,53412.55451544001 2025-03-16,15:58:22.000,75,11084192,12925,0,1742140701,12959.576177019997,132.74421090000396,53412.5754768 2025-03-16,15:58:23.000,75,11084202,12845,0,1742140702,12959.589649640002,132.86404611000034,53412.46368288001 2025-03-16,15:58:24.000,75,11084225,12805,0,1742140703,12959.569440710002,132.89224262999778,53412.442721520005 2025-03-16,15:58:25.000,75,11084202,12965,0,1742140704,12959.481868679992,132.9204391500025,53412.41477304001 2025-03-16,15:58:26.000,75,11084239,12965,0,1742140705,12959.421241889992,132.9204391500025,53412.47067 2025-03-16,15:58:27.000,75,11084205,13085,0,1742140706,12959.407769270001,132.91339002000313,53412.42176016 2025-03-16,15:58:28.000,75,11084200,12805,0,1742140707,12959.387560340001,132.99093045000336,53412.42874728 2025-03-16,15:58:29.000,75,11084161,12765,0,1742140708,12959.360615099991,133.04027435999888,53412.36586320001 2025-03-16,15:58:30.000,75,11084153,13045,0,1742140709,12959.293251999996,133.04732348999823,53412.393811680005 2025-03-16,15:58:31.000,75,11084174,12805,0,1742140710,12959.30672462,133.0684708800036,53412.3309276 2025-03-16,15:58:32.000,75,11084222,12965,0,1742140711,12959.28651569,133.09666740000102,53412.37983744 2025-03-16,15:58:33.000,75,11084174,13005,0,1742140712,12959.28651569,133.0825691400023,53412.36586320001 2025-03-16,15:58:34.000,75,11084223,13125,0,1742140713,12959.252834139996,133.08961827000167,53412.30996624 2025-03-16,15:58:35.000,75,11084196,12965,0,1742140714,12959.2258889,133.09666740000102,53412.30996624 2025-03-16,15:58:36.000,75,11084216,13285,0,1742140715,12959.212416279996,133.13896218000446,53412.30297912 2025-03-16,15:58:37.000,75,11084171,12925,0,1742140716,12959.171998419995,133.1671587000019,53412.289004879996 2025-03-16,15:58:38.000,75,11084188,12925,0,1742140717,12959.14505318,133.12486391999846,53412.26804352001 2025-03-16,15:58:39.000,75,11084207,13005,0,1742140718,12959.16526211,133.13896218000446,53412.289004879996 2025-03-16,15:58:40.000,75,11084178,12845,0,1742140719,12959.151789489995,133.09666740000102,53412.24708216001 2025-03-16,15:58:41.000,75,11084192,13125,0,1742140720,12959.131580559995,133.16010957000253,53412.275030640005 2025-03-16,15:58:42.000,75,11084162,12845,0,1742140721,12959.12484425,133.09666740000102,53412.19817232001 2025-03-16,15:58:43.000,75,11084207,13285,0,1742140722,12959.131580559995,133.0684708800036,53412.18419808 2025-03-16,15:58:44.000,75,11084204,13045,0,1742140723,12959.131580559995,133.01207784000144,53412.1911852 2025-03-16,15:58:45.000,75,11084185,13285,0,1742140724,12959.09789900999,132.99093045000336,53412.16323672 2025-03-16,15:58:46.000,75,11084174,13045,0,1742140725,12959.06421746,132.969783059998,53412.156249600004 2025-03-16,15:58:47.000,75,11084192,12965,0,1742140726,12959.08442639,132.94863566999993,53412.19817232001 2025-03-16,15:58:48.000,75,11084160,13045,0,1742140727,12959.08442639,132.94158654000057,53412.1911852 2025-03-16,15:58:49.000,75,11084142,13085,0,1742140728,12959.09789900999,132.9345374100012,53412.21214656 2025-03-16,15:58:50.000,75,11084202,12885,0,1742140729,12959.04400853,132.9556847999993,53412.16323672 2025-03-16,15:58:51.000,75,11084167,12965,0,1742140730,12959.03727221999,132.9345374100012,53412.19817232001 2025-03-16,15:58:52.000,75,11084200,12805,0,1742140731,12959.01706328999,132.97683219000464,53412.20515944 2025-03-16,15:58:53.000,75,11084225,12525,0,1742140732,12958.969909119995,132.97683219000464,53412.121313999996 2025-03-16,15:58:54.000,75,11084215,12765,0,1742140733,12958.97664542999,132.983881320004,53412.121313999996 2025-03-16,15:58:55.000,75,11084160,12885,0,1742140734,12958.91601863999,132.969783059998,53412.17022384001 2025-03-16,15:58:56.000,75,11084156,12765,0,1742140735,12958.93622756999,133.04027435999888,53412.177210960006 2025-03-16,15:58:57.000,75,11084202,13205,0,1742140736,12958.94296388,133.0191269700008,53412.156249600004 2025-03-16,15:58:58.000,75,11084174,12925,0,1742140737,12958.93622756999,133.03322522999952,53412.18419808 2025-03-16,15:58:59.000,75,11084190,13085,0,1742140738,12958.93622756999,133.0825691400023,53412.1911852 2025-03-16,15:59:00.000,75,11084158,12965,0,1742140739,12958.98338174,133.08961827000167,53412.21214656 2025-03-16,15:59:01.000,75,11084169,13085,0,1742140740,12958.990118049995,133.11076565999974,53412.23310792 2025-03-16,15:59:02.000,75,11084198,12885,0,1742140741,12959.01706328999,133.12486391999846,53412.24009504 2025-03-16,15:59:03.000,75,11084161,12845,0,1742140742,12959.00359067,133.13896218000446,53412.289004879996 2025-03-16,15:59:04.000,75,11084199,12965,0,1742140743,12959.070953769995,133.15306044000317,53412.21214656 2025-03-16,15:59:05.000,75,11084144,12925,0,1742140744,12959.14505318,133.16010957000253,53412.275030640005 2025-03-16,15:59:06.000,75,11084216,12765,0,1742140745,12959.212416279996,133.12486391999846,53412.344901840006 2025-03-16,15:59:07.000,75,11084190,12965,0,1742140746,12959.26630676,133.09666740000102,53412.31695336001 2025-03-16,15:59:08.000,75,11084178,13125,0,1742140747,12959.320197239991,133.11076565999974,53412.33791472001 2025-03-16,15:59:09.000,75,11084158,13205,0,1742140748,12959.320197239991,133.08961827000167,53412.3309276 2025-03-16,15:59:10.000,75,11084221,13005,0,1742140749,12959.380824029991,133.08961827000167,53412.41477304001 2025-03-16,15:59:11.000,75,11084175,12965,0,1742140750,12959.427978200001,133.06142175000423,53412.42176016 2025-03-16,15:59:12.000,75,11084195,12885,0,1742140751,12959.448187130001,133.04732348999823,53412.45669576 2025-03-16,15:59:13.000,75,11084183,13125,0,1742140752,12959.488604990001,133.0684708800036,53412.49861848 2025-03-16,15:59:14.000,75,11084172,12765,0,1742140753,12959.495341299997,133.04027435999888,53412.54752832 2025-03-16,15:59:15.000,75,11084222,13045,0,1742140754,12959.475132369997,133.06142175000423,53412.51957984 2025-03-16,15:59:16.000,75,11084183,13205,0,1742140755,12959.508813920002,133.10371653000038,53412.540541200004 2025-03-16,15:59:17.000,75,11084170,12965,0,1742140756,12959.535759159997,133.14601131000381,53412.54752832 2025-03-16,15:59:18.000,75,11084175,13045,0,1742140757,12959.522286539992,133.19535521999933,53412.55451544001 2025-03-16,15:59:19.000,75,11084191,12965,0,1742140758,12959.495341299997,133.23765000000276,53412.540541200004 2025-03-16,15:59:20.000,75,11084184,12845,0,1742140759,12959.495341299997,133.28699390999827,53412.561502560005 2025-03-16,15:59:21.000,75,11084205,12885,0,1742140760,12959.454923439996,133.33633782000106,53412.56848968 2025-03-16,15:59:22.000,75,11084140,13325,0,1742140761,12959.441450819992,133.3645343399985,53412.610412400005 2025-03-16,15:59:23.000,75,11084145,13125,0,1742140762,12959.407769270001,133.4138782500013,53412.61739952 2025-03-16,15:59:24.000,75,11084198,12605,0,1742140763,12959.407769270001,133.49846781000088,53412.73618056 2025-03-16,15:59:25.000,75,11084248,12925,0,1742140764,12959.434714509996,133.60420475999854,53412.69425784 2025-03-16,15:59:26.000,75,11084202,13005,0,1742140765,12959.421241889992,133.65354867000133,53412.67329648001 2025-03-16,15:59:27.000,75,11084210,13045,0,1742140766,12959.394296649996,133.73108910000155,53412.72220632001 2025-03-16,15:59:28.000,75,11084215,13005,0,1742140767,12959.427978200001,133.79453127000306,53412.79207752 2025-03-16,15:59:29.000,75,11084224,12965,0,1742140768,12959.454923439996,133.85092430999794,53412.82002600001 2025-03-16,15:59:30.000,75,11084177,12885,0,1742140769,12959.454923439996,133.89321909000137,53412.8549616 2025-03-16,15:59:31.000,75,11084149,12725,0,1742140770,12959.448187130001,133.90731735000008,53412.79906464001 2025-03-16,15:59:32.000,75,11084181,13045,0,1742140771,12959.488604990001,134.01305429999775,53412.81303888 2025-03-16,15:59:33.000,75,11084230,12605,0,1742140772,12959.468396060001,134.04125082000246,53412.86194872 2025-03-16,15:59:34.000,75,11084187,13205,0,1742140773,12959.427978200001,134.08354559999862,53412.8549616 2025-03-16,15:59:35.000,75,11084232,12885,0,1742140774,12959.427978200001,134.1822334200042,53412.93181992 2025-03-16,15:59:36.000,75,11084222,12925,0,1742140775,12959.434714509996,134.22452820000035,53412.93880704001 2025-03-16,15:59:37.000,75,11084182,13045,0,1742140776,12959.441450819992,134.2527247199978,53412.9597684 2025-03-16,15:59:38.000,75,11084205,13045,0,1742140777,12959.475132369997,134.2809212400025,53412.9248328 2025-03-16,15:59:39.000,75,11084212,13005,0,1742140778,12959.407769270001,134.3161668899993,53412.97374264 2025-03-16,15:59:40.000,75,11084193,13085,0,1742140779,12959.427978200001,134.35141254000337,53413.00169112 2025-03-16,15:59:41.000,75,11084209,12965,0,1742140780,12959.427978200001,134.3796090600008,53413.00169112 2025-03-16,15:59:42.000,75,11084217,12725,0,1742140781,12959.468396060001,134.40780557999824,53413.03662672001 2025-03-16,15:59:43.000,75,11084206,12965,0,1742140782,12959.481868679992,134.4641986200004,53413.07156232 2025-03-16,15:59:44.000,75,11084190,13005,0,1742140783,12959.555968089997,134.4782968799991,53413.08553656001 2025-03-16,15:59:45.000,75,11084184,13245,0,1742140784,12959.603122259992,134.51354253000318,53413.14143352 2025-03-16,15:59:46.000,75,11084223,12805,0,1742140785,12959.609858570002,134.5628864399987,53413.15540776001 2025-03-16,15:59:47.000,75,11084207,12605,0,1742140786,12959.650276430002,134.59813209000276,53413.20431760001 2025-03-16,15:59:48.000,75,11084239,12765,0,1742140787,12959.731112150002,134.5910829600034,53413.15540776001 2025-03-16,15:59:49.000,75,11084220,12885,0,1742140788,12959.859102039998,134.66862339000363,53413.19034336 2025-03-16,15:59:50.000,75,11084204,12685,0,1742140789,12959.906256209993,134.66157426000427,53413.14842064 2025-03-16,15:59:51.000,75,11084223,13005,0,1742140790,12959.919728829998,134.6897707800017,53413.19733048 2025-03-16,15:59:52.000,75,11084190,12765,0,1742140791,12959.939937759998,134.675672520003,53413.26021456 2025-03-16,15:59:53.000,75,11084215,12885,0,1742140792,12959.980355619999,134.64042686999892,53413.24624032 2025-03-16,15:59:54.000,75,11084192,13085,0,1742140793,12960.040982409999,134.64747599999828,53413.30213728001 2025-03-16,15:59:55.000,75,11084244,12805,0,1742140794,12960.081400269999,134.69681991000107,53413.33707288 2025-03-16,15:59:56.000,75,11084225,12885,0,1742140795,12960.209390159995,134.70386904000043,53413.4139312 2025-03-16,15:59:57.000,75,11084221,12965,0,1742140796,12960.21612646999,134.7109181699998,53413.42091832001 2025-03-16,15:59:58.000,75,11084264,13245,0,1742140797,12960.249808019995,134.7250164299985,53413.44187968001 2025-03-16,15:59:59.000,75,11084205,12885,0,1742140798,12960.31717111999,134.6897707800017,53413.46284104 2025-03-16,16:00:00.000,75,11084185,12965,0,1742140799,12960.371061599995,134.6897707800017,53413.46982816001 2025-03-16,16:00:01.000,75,11084229,12885,0,1742140800,12960.37779790999,134.69681991000107,53413.518738000006 2025-03-16,16:00:02.000,75,11084211,12805,0,1742140801,12960.391270529995,134.66862339000363,53413.50476376 2025-03-16,16:00:03.000,75,11084221,13325,0,1742140802,12960.43842469999,134.675672520003,53413.52572512 2025-03-16,16:00:04.000,75,11084254,12965,0,1742140803,12960.499051489991,134.66862339000363,53413.57463496 2025-03-16,16:00:05.000,75,11084212,12765,0,1742140804,12960.48557887,134.6897707800017,53413.58860920001 2025-03-16,16:00:06.000,75,11084191,12965,0,1742140805,12960.48557887,134.68272165000235,53413.60258344 2025-03-16,16:00:07.000,75,11084224,12885,0,1742140806,12960.472106249996,134.66157426000427,53413.63053192 2025-03-16,16:00:08.000,75,11084230,12765,0,1742140807,12960.512524109996,134.6263286100002,53413.6235448 2025-03-16,16:00:09.000,75,11084221,13005,0,1742140808,12960.539469349991,134.64042686999892,53413.65149328 2025-03-16,16:00:10.000,75,11084187,12925,0,1742140809,12960.552941969996,134.63337773999956,53413.72835160001 2025-03-16,16:00:11.000,75,11084183,13205,0,1742140810,12960.559678279991,134.60518122000212,53413.735338720006 2025-03-16,16:00:12.000,75,11084230,12725,0,1742140811,12960.627041380001,134.60518122000212,53413.79123568 2025-03-16,16:00:13.000,75,11084201,13005,0,1742140812,12960.660722929992,134.60518122000212,53413.79123568 2025-03-16,16:00:14.000,75,11084241,13085,0,1742140813,12960.674195549997,134.61223035000148,53413.77726144001 2025-03-16,16:00:15.000,75,11084239,12965,0,1742140814,12960.707877100001,134.64042686999892,53413.833158400004 2025-03-16,16:00:16.000,75,11084159,12605,0,1742140815,12960.687668170001,134.66157426000427,53413.80520992001 2025-03-16,16:00:17.000,75,11084224,12965,0,1742140816,12960.734822339997,134.73206555999786,53413.84014552 2025-03-16,16:00:18.000,75,11084224,12765,0,1742140817,12960.687668170001,134.70386904000043,53413.81219704 2025-03-16,16:00:19.000,75,11084219,12965,0,1742140818,12960.734822339997,134.74616382000386,53413.84713264001 2025-03-16,16:00:20.000,75,11084251,12965,0,1742140819,12960.714613409997,134.78140947000065,53413.903029600006 2025-03-16,16:00:21.000,75,11084229,13165,0,1742140820,12960.734822339997,134.7884586,53413.868094 2025-03-16,16:00:22.000,75,11084166,12685,0,1742140821,12960.741558649992,134.83075338000344,53413.91700384 2025-03-16,16:00:23.000,75,11084170,12885,0,1742140822,12960.768503890002,134.9364903300011,53413.93097808 2025-03-16,16:00:24.000,75,11084179,12965,0,1742140823,12960.701140789992,134.9858342400039,53413.88905536 2025-03-16,16:00:25.000,75,11084193,12925,0,1742140824,12960.694404479997,135.0210798900007,53413.93097808 2025-03-16,16:00:26.000,75,11084152,12965,0,1742140825,12960.687668170001,135.0351781499994,53414.000849280004 2025-03-16,16:00:27.000,75,11084157,12765,0,1742140826,12960.728086030002,135.10566945000028,53413.99386216001 2025-03-16,16:00:28.000,75,11084182,12805,0,1742140827,12960.714613409997,135.13386596999771,53414.049759120004 2025-03-16,16:00:29.000,75,11084195,12845,0,1742140828,12960.714613409997,135.20435726999858,53414.070720480006 2025-03-16,16:00:30.000,75,11084179,13085,0,1742140829,12960.687668170001,135.27484856999945,53414.0777076 2025-03-16,16:00:31.000,75,11084182,12965,0,1742140830,12960.633777689996,135.2818976999988,53414.021810640006 2025-03-16,16:00:32.000,75,11084193,13005,0,1742140831,12960.606832450001,135.31009422000352,53414.09168184001 2025-03-16,16:00:33.000,75,11084161,12885,0,1742140832,12960.552941969996,135.34533987000032,53414.09168184001 2025-03-16,16:00:34.000,75,11084164,12925,0,1742140833,12960.532733039996,135.31009422000352,53414.0777076 2025-03-16,16:00:35.000,75,11084179,13245,0,1742140834,12960.539469349991,135.31009422000352,53414.09866896 2025-03-16,16:00:36.000,75,11084162,13285,0,1742140835,12960.54620566,135.2959959600048,53414.11264320001 2025-03-16,16:00:37.000,75,11084178,12965,0,1742140836,12960.47884255999,135.2818976999988,53414.13360456 2025-03-16,16:00:38.000,75,11084182,13005,0,1742140837,12960.512524109996,135.26075031000073,53414.17552728 2025-03-16,16:00:39.000,75,11084183,13045,0,1742140838,12960.45863362999,135.2325537900033,53414.18251440001 2025-03-16,16:00:40.000,75,11084184,12965,0,1742140839,12960.492315179996,135.21140639999794,53414.12661744 2025-03-16,16:00:41.000,75,11084149,13205,0,1742140840,12960.48557887,135.1832098800005,53414.16155304001 2025-03-16,16:00:42.000,75,11084198,12685,0,1742140841,12960.499051489991,135.12681683999836,53414.15456592 2025-03-16,16:00:43.000,75,11084186,12965,0,1742140842,12960.532733039996,135.14091510000435,53414.168540160004 2025-03-16,16:00:44.000,75,11084168,12805,0,1742140843,12960.492315179996,135.10566945000028,53414.19648864 2025-03-16,16:00:45.000,75,11084200,12845,0,1742140844,12960.499051489991,135.06337467000412,53414.217450000004 2025-03-16,16:00:46.000,75,11084202,12845,0,1742140845,12960.54620566,135.01403076000133,53414.22443712 2025-03-16,16:00:47.000,75,11084181,12965,0,1742140846,12960.499051489991,134.96468684999854,53414.24539848 2025-03-16,16:00:48.000,75,11084191,12965,0,1742140847,12960.52599673,134.92944120000175,53414.24539848 2025-03-16,16:00:49.000,75,11084181,13005,0,1742140848,12960.46536994,134.92944120000175,53414.168540160004 2025-03-16,16:00:50.000,75,11084198,13205,0,1742140849,12960.499051489991,134.9223920700024,53414.189501520006 2025-03-16,16:00:51.000,75,11084197,12925,0,1742140850,12960.579887209991,134.91534294000303,53414.189501520006 2025-03-16,16:00:52.000,75,11084166,12925,0,1742140851,12960.573150899996,134.94353946000047,53414.26635984 2025-03-16,16:00:53.000,75,11084210,12885,0,1742140852,12960.606832450001,134.95058858999982,53414.189501520006 2025-03-16,16:00:54.000,75,11084136,12925,0,1742140853,12960.613568759996,134.97878511000454,53414.238411360006 2025-03-16,16:00:55.000,75,11084208,12805,0,1742140854,12960.627041380001,134.9717359799979,53414.189501520006 2025-03-16,16:00:56.000,75,11084188,12885,0,1742140855,12960.674195549997,134.95058858999982,53414.217450000004 2025-03-16,16:00:57.000,75,11084190,12845,0,1742140856,12960.647250310001,134.9858342400039,53414.21046288001 2025-03-16,16:00:58.000,75,11084224,12965,0,1742140857,12960.660722929992,134.99288337000326,53414.22443712 2025-03-16,16:00:59.000,75,11084184,13005,0,1742140858,12960.667459240001,135.0210798900007,53414.22443712 2025-03-16,16:01:00.000,75,11084233,13125,0,1742140859,12960.728086030002,135.04222727999877,53414.23142424001 2025-03-16,16:01:01.000,75,11084182,12805,0,1742140860,12960.701140789992,135.05632554000476,53414.24539848 2025-03-16,16:01:02.000,75,11084169,13085,0,1742140861,12960.694404479997,135.07042380000348,53414.217450000004 2025-03-16,16:01:03.000,75,11084161,12885,0,1742140862,12960.775240199997,135.09157119000156,53414.23142424001 2025-03-16,16:01:04.000,75,11084195,12765,0,1742140863,12960.781976509992,135.05632554000476,53414.29430832 2025-03-16,16:01:05.000,75,11084184,12965,0,1742140864,12960.761767579992,134.99993250000261,53414.30129544 2025-03-16,16:01:06.000,75,11084198,12965,0,1742140865,12960.788712820002,135.07747293000284,53414.24539848 2025-03-16,16:01:07.000,75,11084186,13125,0,1742140866,12960.788712820002,135.04927640999813,53414.29430832 2025-03-16,16:01:08.000,75,11084184,12885,0,1742140867,12960.808921750002,135.0210798900007,53414.26635984 2025-03-16,16:01:09.000,75,11084195,12885,0,1742140868,12960.788712820002,135.02812902000005,53414.22443712 2025-03-16,16:01:10.000,75,11084179,13005,0,1742140869,12960.781976509992,134.99993250000261,53414.27334696 2025-03-16,16:01:11.000,75,11084160,12965,0,1742140870,12960.734822339997,134.9858342400039,53414.30129544 2025-03-16,16:01:12.000,75,11084212,13085,0,1742140871,12960.714613409997,134.9858342400039,53414.30129544 2025-03-16,16:01:13.000,75,11084191,13045,0,1742140872,12960.721349719992,134.9858342400039,53414.27334696 2025-03-16,16:01:14.000,75,11084180,12965,0,1742140873,12960.687668170001,134.95058858999982,53414.287321200005 2025-03-16,16:01:15.000,75,11084195,13045,0,1742140874,12960.714613409997,134.95763771999918,53414.35020528001 2025-03-16,16:01:16.000,75,11084189,13285,0,1742140875,12960.748294960002,134.95763771999918,53414.336231040004 2025-03-16,16:01:17.000,75,11084147,12885,0,1742140876,12960.755031269997,134.9364903300011,53414.3222568 2025-03-16,16:01:18.000,75,11084194,13165,0,1742140877,12960.788712820002,134.9364903300011,53414.37116664 2025-03-16,16:01:19.000,75,11084156,12885,0,1742140878,12960.775240199997,134.9858342400039,53414.37116664 2025-03-16,16:01:20.000,75,11084147,12725,0,1742140879,12960.822394369992,135.02812902000005,53414.30828256001 2025-03-16,16:01:21.000,75,11084184,12685,0,1742140880,12960.822394369992,135.01403076000133,53414.31526968 2025-03-16,16:01:22.000,75,11084161,12965,0,1742140881,12960.768503890002,135.02812902000005,53414.3222568 2025-03-16,16:01:23.000,75,11084196,12965,0,1742140882,12960.802185439992,135.02812902000005,53414.3222568 2025-03-16,16:01:24.000,75,11084196,12765,0,1742140883,12960.835866989997,135.07747293000284,53414.287321200005 2025-03-16,16:01:25.000,75,11084194,12765,0,1742140884,12960.802185439992,135.11271857999964,53414.32924392001 2025-03-16,16:01:26.000,75,11084198,12845,0,1742140885,12960.815658059997,135.19025900999986,53414.32924392001 2025-03-16,16:01:27.000,75,11084203,13045,0,1742140886,12960.815658059997,135.19730813999922,53414.3222568 2025-03-16,16:01:28.000,75,11084189,13125,0,1742140887,12960.802185439992,135.20435726999858,53414.36417952 2025-03-16,16:01:29.000,75,11084203,13125,0,1742140888,12960.795449129997,135.21140639999794,53414.37815376001 2025-03-16,16:01:30.000,75,11084189,13285,0,1742140889,12960.802185439992,135.2818976999988,53414.27334696 2025-03-16,16:01:31.000,75,11084260,13165,0,1742140890,12960.815658059997,135.2818976999988,53414.30828256001 2025-03-16,16:01:32.000,75,11084216,13085,0,1742140891,12960.808921750002,135.30304509000416,53414.30129544 2025-03-16,16:01:33.000,75,11084186,13085,0,1742140892,12960.822394369992,135.34533987000032,53414.30129544 2025-03-16,16:01:34.000,75,11084201,12925,0,1742140893,12960.849339610002,135.37353638999775,53414.287321200005 2025-03-16,16:01:35.000,75,11084239,13205,0,1742140894,12960.849339610002,135.38763465000375,53414.287321200005 2025-03-16,16:01:36.000,75,11084165,13165,0,1742140895,12960.869548540002,135.4299294299999,53414.357192400006 2025-03-16,16:01:37.000,75,11084207,12605,0,1742140896,12960.869548540002,135.47222421000333,53414.30828256001 2025-03-16,16:01:38.000,75,11084217,13045,0,1742140897,12960.869548540002,135.46517508000397,53414.287321200005 2025-03-16,16:01:39.000,75,11084252,13005,0,1742140898,12960.903230089993,135.50042073000077,53414.32924392001 2025-03-16,16:01:40.000,75,11084202,12685,0,1742140899,12960.849339610002,135.5145189899995,53414.30129544 2025-03-16,16:01:41.000,75,11084190,12885,0,1742140900,12960.856075919997,135.5145189899995,53414.36417952 2025-03-16,16:01:42.000,75,11084225,12925,0,1742140901,12960.869548540002,135.57091203000164,53414.37815376001 2025-03-16,16:01:43.000,75,11084183,13045,0,1742140902,12960.889757470002,135.57091203000164,53414.37116664 2025-03-16,16:01:44.000,75,11084210,13285,0,1742140903,12960.869548540002,135.577961160001,53414.37116664 2025-03-16,16:01:45.000,75,11084175,12925,0,1742140904,12960.829130680002,135.62730507000379,53414.406102240006 2025-03-16,16:01:46.000,75,11084202,12885,0,1742140905,12960.822394369992,135.6414033300025,53414.42007648 2025-03-16,16:01:47.000,75,11084177,13245,0,1742140906,12960.795449129997,135.62025594000443,53414.41308936 2025-03-16,16:01:48.000,75,11084193,13005,0,1742140907,12960.802185439992,135.64845246000186,53414.41308936 2025-03-16,16:01:49.000,75,11084194,12965,0,1742140908,12960.788712820002,135.66959984999994,53414.406102240006 2025-03-16,16:01:50.000,75,11084181,13125,0,1742140909,12960.761767579992,135.65550159000122,53414.406102240006 2025-03-16,16:01:51.000,75,11084202,13165,0,1742140910,12960.802185439992,135.66959984999994,53414.385140880004 2025-03-16,16:01:52.000,75,11084140,13045,0,1742140911,12960.788712820002,135.66959984999994,53414.43405072 2025-03-16,16:01:53.000,75,11084191,12965,0,1742140912,12960.761767579992,135.68369810999866,53414.39911512001 2025-03-16,16:01:54.000,75,11084205,13125,0,1742140913,12960.755031269997,135.69074723999802,53414.39911512001 2025-03-16,16:01:55.000,75,11084214,13125,0,1742140914,12960.748294960002,135.71189463000337,53414.42007648 2025-03-16,16:01:56.000,75,11084239,13125,0,1742140915,12960.734822339997,135.71189463000337,53414.455012080005 2025-03-16,16:01:57.000,75,11084184,13005,0,1742140916,12960.761767579992,135.76123853999889,53414.42007648 2025-03-16,16:01:58.000,75,11084238,12805,0,1742140917,12960.707877100001,135.71894376000273,53414.42706360001 2025-03-16,16:01:59.000,75,11084218,13165,0,1742140918,12960.707877100001,135.73304202000145,53414.42706360001 2025-03-16,16:02:00.000,75,11084195,13045,0,1742140919,12960.633777689996,135.73304202000145,53414.385140880004 2025-03-16,16:02:01.000,75,11084194,12965,0,1742140920,12960.674195549997,135.75418940999953,53414.42007648 2025-03-16,16:02:02.000,75,11084242,13125,0,1742140921,12960.687668170001,135.76828766999824,53414.43405072 2025-03-16,16:02:03.000,75,11084192,13285,0,1742140922,12960.667459240001,135.76123853999889,53414.42706360001 2025-03-16,16:02:04.000,75,11084170,13245,0,1742140923,12960.660722929992,135.7894350600036,53414.44103784 2025-03-16,16:02:05.000,75,11084198,12885,0,1742140924,12960.647250310001,135.81058245000168,53414.41308936 2025-03-16,16:02:06.000,75,11084248,12765,0,1742140925,12960.667459240001,135.85287722999783,53414.44103784 2025-03-16,16:02:07.000,75,11084166,12765,0,1742140926,12960.667459240001,135.83172983999975,53414.385140880004 2025-03-16,16:02:08.000,75,11084222,12965,0,1742140927,12960.640513999992,135.85992636000447,53414.455012080005 2025-03-16,16:02:09.000,75,11084221,12605,0,1742140928,12960.667459240001,135.84582809999847,53414.406102240006 2025-03-16,16:02:10.000,75,11084209,12605,0,1742140929,12960.653986619996,135.84582809999847,53414.41308936 2025-03-16,16:02:11.000,75,11084182,12965,0,1742140930,12960.674195549997,135.8387789699991,53414.41308936 2025-03-16,16:02:12.000,75,11084246,12845,0,1742140931,12960.687668170001,135.89517201000126,53414.42706360001 2025-03-16,16:02:13.000,75,11084232,12965,0,1742140932,12960.687668170001,135.86697549000382,53414.42706360001 2025-03-16,16:02:14.000,75,11084221,13045,0,1742140933,12960.687668170001,135.91631939999934,53414.41308936 2025-03-16,16:02:15.000,75,11084265,13005,0,1742140934,12960.707877100001,135.94451592000405,53414.44802496001 2025-03-16,16:02:16.000,75,11084191,12965,0,1742140935,12960.728086030002,135.9515650500034,53414.46898632 2025-03-16,16:02:17.000,75,11084193,12965,0,1742140936,12960.674195549997,135.95861418000277,53414.41308936 2025-03-16,16:02:18.000,75,11084225,13045,0,1742140937,12960.667459240001,135.95861418000277,53414.44802496001 2025-03-16,16:02:19.000,75,11084269,12925,0,1742140938,12960.680931859992,135.96566331000213,53414.41308936 2025-03-16,16:02:20.000,75,11084190,12925,0,1742140939,12960.653986619996,135.95861418000277,53414.37116664 2025-03-16,16:02:21.000,75,11084212,12685,0,1742140940,12960.714613409997,135.9727124400015,53414.406102240006 2025-03-16,16:02:22.000,75,11084190,13005,0,1742140941,12960.741558649992,136.00795808999828,53414.34321816 2025-03-16,16:02:23.000,75,11084171,13005,0,1742140942,12960.788712820002,136.02910548000364,53414.36417952 2025-03-16,16:02:24.000,75,11084212,13365,0,1742140943,12960.761767579992,136.0502528700017,53414.32924392001 2025-03-16,16:02:25.000,75,11084167,12925,0,1742140944,12960.802185439992,136.0995967800045,53414.37815376001 2025-03-16,16:02:26.000,75,11084181,12885,0,1742140945,12960.869548540002,136.06435113000043,53414.31526968 2025-03-16,16:02:27.000,75,11084204,13005,0,1742140946,12960.889757470002,136.09254764999787,53414.34321816 2025-03-16,16:02:28.000,75,11084241,12805,0,1742140947,12960.923439019993,136.09254764999787,53414.26635984 2025-03-16,16:02:29.000,75,11084180,13285,0,1742140948,12960.936911639998,136.0995967800045,53414.357192400006 2025-03-16,16:02:30.000,75,11084199,13125,0,1742140949,12960.970593190003,136.0995967800045,53414.34321816 2025-03-16,16:02:31.000,75,11084230,12965,0,1742140950,12961.004274739993,136.0995967800045,53414.32924392001 2025-03-16,16:02:32.000,75,11084214,13125,0,1742140951,12961.051428909988,136.1348424300013,53414.32924392001 2025-03-16,16:02:33.000,75,11084236,12845,0,1742140952,12961.091846769988,136.11369504000322,53414.30828256001 2025-03-16,16:02:34.000,75,11084215,13285,0,1742140953,12961.085110459993,136.14894069000002,53414.34321816 2025-03-16,16:02:35.000,75,11084209,12605,0,1742140954,12961.118792009998,136.15598981999938,53414.336231040004 2025-03-16,16:02:36.000,75,11084195,12765,0,1742140955,12961.152473559989,136.1348424300013,53414.31526968 2025-03-16,16:02:37.000,75,11084210,12845,0,1742140956,12961.186155109994,136.19123547000345,53414.31526968 2025-03-16,16:02:38.000,75,11084147,13005,0,1742140957,12961.199627729999,136.24057937999896,53414.336231040004 2025-03-16,16:02:39.000,75,11084181,13165,0,1742140958,12961.213100349989,136.21238286000153,53414.336231040004 2025-03-16,16:02:40.000,75,11084173,13325,0,1742140959,12961.186155109994,136.24762850999832,53414.30129544 2025-03-16,16:02:41.000,75,11084219,13005,0,1742140960,12961.206364039994,136.24057937999896,53414.287321200005 2025-03-16,16:02:42.000,75,11084213,12725,0,1742140961,12961.199627729999,136.3322180699979,53414.30129544 2025-03-16,16:02:43.000,75,11084178,13165,0,1742140962,12961.213100349989,136.35336546000326,53414.32924392001 2025-03-16,16:02:44.000,75,11084171,12965,0,1742140963,12961.199627729999,136.36041459000262,53414.30129544 2025-03-16,16:02:45.000,75,11084195,12925,0,1742140964,12961.179418799999,136.36746372000198,53414.27334696 2025-03-16,16:02:46.000,75,11084204,12765,0,1742140965,12961.179418799999,136.41680763000477,53414.32924392001 2025-03-16,16:02:47.000,75,11084202,13005,0,1742140966,12961.213100349989,136.40270936999877,53414.30828256001 2025-03-16,16:02:48.000,75,11084176,13125,0,1742140967,12961.213100349989,136.41680763000477,53414.30129544 2025-03-16,16:02:49.000,75,11084201,13005,0,1742140968,12961.213100349989,136.45205328000156,53414.3222568 2025-03-16,16:02:50.000,75,11084208,12805,0,1742140969,12961.226572969994,136.45205328000156,53414.336231040004 2025-03-16,16:02:51.000,75,11084164,12725,0,1742140970,12961.219836659999,136.41680763000477,53414.29430832 2025-03-16,16:02:52.000,75,11084208,13285,0,1742140971,12961.219836659999,136.40975849999813,53414.27334696 2025-03-16,16:02:53.000,75,11084204,13045,0,1742140972,12961.233309279989,136.43795502000285,53414.26635984 2025-03-16,16:02:54.000,75,11084208,12965,0,1742140973,12961.219836659999,136.39566023999942,53414.25937272001 2025-03-16,16:02:55.000,75,11084213,12965,0,1742140974,12961.266990829994,136.3815619800007,53414.2523856 2025-03-16,16:02:56.000,75,11084204,12965,0,1742140975,12961.260254519999,136.35336546000326,53414.26635984 2025-03-16,16:02:57.000,75,11084190,12885,0,1742140976,12961.226572969994,136.2969724200011,53414.27334696 2025-03-16,16:02:58.000,75,11084197,12805,0,1742140977,12961.226572969994,136.31107067999983,53414.21046288001 2025-03-16,16:02:59.000,75,11084186,13045,0,1742140978,12961.213100349989,136.26877590000367,53414.18251440001 2025-03-16,16:03:00.000,75,11084209,13045,0,1742140979,12961.165946179994,136.25467763999768,53414.238411360006 2025-03-16,16:03:01.000,75,11084241,13005,0,1742140980,12961.165946179994,136.24057937999896,53414.24539848 2025-03-16,16:03:02.000,75,11084177,13045,0,1742140981,12961.112055699989,136.19123547000345,53414.217450000004 2025-03-16,16:03:03.000,75,11084178,12965,0,1742140982,12961.112055699989,136.1700880799981,53414.22443712 2025-03-16,16:03:04.000,75,11084180,13085,0,1742140983,12961.125528319993,136.14894069000002,53414.21046288001 2025-03-16,16:03:05.000,75,11084180,12965,0,1742140984,12961.091846769988,136.1700880799981,53414.23142424001 2025-03-16,16:03:06.000,75,11084217,13045,0,1742140985,12961.011011049988,136.14894069000002,53414.21046288001 2025-03-16,16:03:07.000,75,11084219,12805,0,1742140986,12961.037956289998,136.10664591000386,53414.22443712 2025-03-16,16:03:08.000,75,11084179,12765,0,1742140987,12961.037956289998,136.0854985199985,53414.189501520006 2025-03-16,16:03:09.000,75,11084173,13085,0,1742140988,12960.984065809993,136.11369504000322,53414.18251440001 2025-03-16,16:03:10.000,75,11084196,12765,0,1742140989,12960.963856879993,136.06435113000043,53414.09866896 2025-03-16,16:03:11.000,75,11084168,13005,0,1742140990,12960.957120569998,136.07844938999915,53414.15456592 2025-03-16,16:03:12.000,75,11084181,13005,0,1742140991,12960.930175330002,136.0995967800045,53414.11264320001 2025-03-16,16:03:13.000,75,11084200,13125,0,1742140992,12960.916702709997,136.05730200000107,53414.01482352001 2025-03-16,16:03:14.000,75,11084176,12685,0,1742140993,12960.923439019993,136.00795808999828,53414.0777076 2025-03-16,16:03:15.000,75,11084191,12765,0,1742140994,12960.876284849997,135.97976157000085,53414.119630320005 2025-03-16,16:03:16.000,75,11084182,12925,0,1742140995,12960.876284849997,135.94451592000405,53414.09866896 2025-03-16,16:03:17.000,75,11084203,13165,0,1742140996,12960.883021159992,135.93041765999806,53414.0777076 2025-03-16,16:03:18.000,75,11084164,13005,0,1742140997,12960.909966400002,135.90927026999998,53414.0078364 2025-03-16,16:03:19.000,75,11084207,12925,0,1742140998,12960.950384260002,135.88107375000254,53413.92399096001 2025-03-16,16:03:20.000,75,11084194,12845,0,1742140999,12960.990802120003,135.85287722999783,53413.97988792 2025-03-16,16:03:21.000,75,11084193,12805,0,1742141000,12960.997538429998,135.76828766999824,53414.000849280004 2025-03-16,16:03:22.000,75,11084212,12845,0,1742141001,12961.044692599993,135.704845500004,53413.951939440005 2025-03-16,16:03:23.000,75,11084155,12845,0,1742141002,12961.031219979988,135.69074723999802,53413.94495232001 2025-03-16,16:03:24.000,75,11084215,12925,0,1742141003,12961.064901529993,135.64845246000186,53413.93097808 2025-03-16,16:03:25.000,75,11084230,13125,0,1742141004,12961.031219979988,135.59910854999907,53413.91700384 2025-03-16,16:03:26.000,75,11084191,12925,0,1742141005,12961.058165219998,135.58501029000035,53413.97290080001 2025-03-16,16:03:27.000,75,11084161,12965,0,1742141006,12961.105319389993,135.56386290000228,53413.89604248001 2025-03-16,16:03:28.000,75,11084178,12805,0,1742141007,12961.085110459993,135.52156811999885,53413.882068240004 2025-03-16,16:03:29.000,75,11084189,12685,0,1742141008,12961.085110459993,135.4792733400027,53413.89604248001 2025-03-16,16:03:30.000,75,11084181,13045,0,1742141009,12961.064901529993,135.4792733400027,53413.84014552 2025-03-16,16:03:31.000,75,11084183,12965,0,1742141010,12961.064901529993,135.44402768999862,53413.84713264001 2025-03-16,16:03:32.000,75,11084173,12645,0,1742141011,12961.071637839988,135.43697855999926,53413.86110688 2025-03-16,16:03:33.000,75,11084193,13045,0,1742141012,12961.044692599993,135.4299294299999,53413.87508112001 2025-03-16,16:03:34.000,75,11084196,12965,0,1742141013,12961.004274739993,135.45812595000461,53413.903029600006 2025-03-16,16:03:35.000,75,11084188,12885,0,1742141014,12960.997538429998,135.48632247000205,53413.86110688 2025-03-16,16:03:36.000,75,11084219,12965,0,1742141015,12960.977329499998,135.4792733400027,53413.84014552 2025-03-16,16:03:37.000,75,11084179,12765,0,1742141016,12960.923439019993,135.45107681999798,53413.833158400004 2025-03-16,16:03:38.000,75,11084210,12645,0,1742141017,12960.903230089993,135.50746986000013,53413.833158400004 2025-03-16,16:03:39.000,75,11084208,12845,0,1742141018,12960.856075919997,135.50042073000077,53413.84713264001 2025-03-16,16:03:40.000,75,11084153,13045,0,1742141019,12960.842603299992,135.5145189899995,53413.7982228 2025-03-16,16:03:41.000,75,11084188,12845,0,1742141020,12960.842603299992,135.50042073000077,53413.82617128001 2025-03-16,16:03:42.000,75,11084153,12605,0,1742141021,12960.795449129997,135.5286172499982,53413.74232584 2025-03-16,16:03:43.000,75,11084180,13285,0,1742141022,12960.761767579992,135.48632247000205,53413.735338720006 2025-03-16,16:03:44.000,75,11084192,13085,0,1742141023,12960.741558649992,135.48632247000205,53413.74232584 2025-03-16,16:03:45.000,75,11084183,12925,0,1742141024,12960.748294960002,135.50042073000077,53413.77726144001 2025-03-16,16:03:46.000,75,11084166,13165,0,1742141025,12960.721349719992,135.4792733400027,53413.686428880006 2025-03-16,16:03:47.000,75,11084184,13045,0,1742141026,12960.680931859992,135.45812595000461,53413.72136448 2025-03-16,16:03:48.000,75,11084219,12845,0,1742141027,12960.653986619996,135.43697855999926,53413.693416 2025-03-16,16:03:49.000,75,11084215,12645,0,1742141028,12960.627041380001,135.50042073000077,53413.714377360004 2025-03-16,16:03:50.000,75,11084222,12885,0,1742141029,12960.667459240001,135.45107681999798,53413.70040312 2025-03-16,16:03:51.000,75,11084179,12965,0,1742141030,12960.660722929992,135.4792733400027,53413.665467520004 2025-03-16,16:03:52.000,75,11084220,12805,0,1742141031,12960.674195549997,135.43697855999926,53413.63751904001 2025-03-16,16:03:53.000,75,11084181,12925,0,1742141032,12960.640513999992,135.40878204000182,53413.70040312 2025-03-16,16:03:54.000,75,11084180,12805,0,1742141033,12960.613568759996,135.37353638999775,53413.60957056001 2025-03-16,16:03:55.000,75,11084209,12885,0,1742141034,12960.627041380001,135.35943812999903,53413.58860920001 2025-03-16,16:03:56.000,75,11084188,12965,0,1742141035,12960.552941969996,135.31714335000288,53413.63751904001 2025-03-16,16:03:57.000,75,11084152,12805,0,1742141036,12960.606832450001,135.2959959600048,53413.63053192 2025-03-16,16:03:58.000,75,11084190,13125,0,1742141037,12960.586623520001,135.31009422000352,53413.65149328 2025-03-16,16:03:59.000,75,11084155,13205,0,1742141038,12960.593359829996,135.2677994400001,53413.57463496 2025-03-16,16:04:00.000,75,11084158,12925,0,1742141039,12960.532733039996,135.2325537900033,53413.65848040001 2025-03-16,16:04:01.000,75,11084196,13005,0,1742141040,12960.532733039996,135.22550466000393,53413.65149328 2025-03-16,16:04:02.000,75,11084190,13165,0,1742141041,12960.42495208,135.16206249000243,53413.58860920001 2025-03-16,16:04:03.000,75,11084162,12805,0,1742141042,12960.43842469999,135.1479642300037,53413.567647840006 2025-03-16,16:04:04.000,75,11084181,13165,0,1742141043,12960.371061599995,135.12681683999836,53413.58162208 2025-03-16,16:04:05.000,75,11084212,12805,0,1742141044,12960.28348957,135.119767709999,53413.58162208 2025-03-16,16:04:06.000,75,11084179,13165,0,1742141045,12960.249808019995,135.09862032000092,53413.6235448 2025-03-16,16:04:07.000,75,11084167,13045,0,1742141046,12960.20265385,135.11271857999964,53413.56066072001 2025-03-16,16:04:08.000,75,11084231,12885,0,1742141047,12960.15549967999,135.09157119000156,53413.567647840006 2025-03-16,16:04:09.000,75,11084246,13045,0,1742141048,12960.128554439994,135.0845220600022,53413.58162208 2025-03-16,16:04:10.000,75,11084201,12925,0,1742141049,12960.05445502999,135.12681683999836,53413.57463496 2025-03-16,16:04:11.000,75,11084250,12965,0,1742141050,12960.020773479999,135.07747293000284,53413.60258344 2025-03-16,16:04:12.000,75,11084221,12845,0,1742141051,12959.960146689999,135.12681683999836,53413.53271224 2025-03-16,16:04:13.000,75,11084197,13005,0,1742141052,12959.912992519989,135.119767709999,53413.567647840006 2025-03-16,16:04:14.000,75,11084213,12965,0,1742141053,12959.811947869988,135.12681683999836,53413.53969936001 2025-03-16,16:04:15.000,75,11084204,12885,0,1742141054,12959.771530010003,135.1479642300037,53413.51175088001 2025-03-16,16:04:16.000,75,11084224,12805,0,1742141055,12959.710903220002,135.1691116200018,53413.45585392 2025-03-16,16:04:17.000,75,11084218,13005,0,1742141056,12959.670485360002,135.19730813999922,53413.50476376 2025-03-16,16:04:18.000,75,11084249,13125,0,1742141057,12959.623331189992,135.27484856999945,53413.518738000006 2025-03-16,16:04:19.000,75,11084209,13125,0,1742141058,12959.596385949997,135.27484856999945,53413.45585392 2025-03-16,16:04:20.000,75,11084201,13045,0,1742141059,12959.515550229997,135.25370118000137,53413.43489256 2025-03-16,16:04:22.000,75,11084240,12845,0,1742141060,12959.502077609992,135.28894682999817,53413.399956960006 2025-03-16,16:04:23.000,75,11084257,12965,0,1742141061,12959.448187130001,135.32419248000224,53413.38598272 2025-03-16,16:04:24.000,75,11084219,12965,0,1742141062,12959.394296649996,135.3664872599984,53413.378995600004 2025-03-16,16:04:25.000,75,11084205,13165,0,1742141063,12959.380824029991,135.35943812999903,53413.35803424 2025-03-16,16:04:26.000,75,11084235,13045,0,1742141064,12959.353878789996,135.3946837800031,53413.40694408 2025-03-16,16:04:27.000,75,11084184,12805,0,1742141066,12959.28651569,135.38763465000375,53413.399956960006 2025-03-16,16:04:28.000,75,11084203,12925,0,1742141067,12959.26630676,135.38763465000375,53413.38598272 2025-03-16,16:04:29.000,75,11084152,12885,0,1742141068,12959.232625209996,135.35238899999968,53413.35803424 2025-03-16,16:04:30.000,75,11084183,13205,0,1742141069,12959.23936151999,135.2959959600048,53413.32309864001 2025-03-16,16:04:31.000,75,11084176,12805,0,1742141070,12959.21915258999,135.31714335000288,53413.29515016 2025-03-16,16:04:32.000,75,11084234,13085,0,1742141071,12959.212416279996,135.28894682999817,53413.29515016 2025-03-16,16:04:33.000,75,11084180,13045,0,1742141072,12959.18547104,135.2959959600048,53413.3091244 2025-03-16,16:04:34.000,75,11084196,13005,0,1742141073,12959.12484425,135.21845553000458,53413.26720168 2025-03-16,16:04:35.000,75,11084242,12805,0,1742141074,12959.13831686999,135.19025900999986,53413.27418880001 2025-03-16,16:04:36.000,75,11084244,12885,0,1742141075,12959.09789900999,135.1691116200018,53413.183356240006 2025-03-16,16:04:37.000,75,11084188,13045,0,1742141076,12959.091162699995,135.0845220600022,53413.20431760001 2025-03-16,16:04:38.000,75,11084243,12845,0,1742141077,12959.05748114999,135.10566945000028,53413.183356240006 2025-03-16,16:04:39.000,75,11084169,12885,0,1742141078,12958.99685435999,135.04927640999813,53413.169382 2025-03-16,16:04:40.000,75,11084221,12845,0,1742141079,12958.949700189994,135.0210798900007,53413.12745928 2025-03-16,16:04:41.000,75,11084180,13045,0,1742141080,12958.882337089999,135.01403076000133,53413.12745928 2025-03-16,16:04:42.000,75,11084234,12925,0,1742141081,12958.868864469994,134.95763771999918,53413.14842064 2025-03-16,16:04:43.000,75,11084238,12965,0,1742141082,12958.788028749994,134.99993250000261,53413.12745928 2025-03-16,16:04:44.000,75,11084187,13005,0,1742141083,12958.734138269989,134.99993250000261,53413.064575200005 2025-03-16,16:04:45.000,75,11084166,12845,0,1742141084,12958.660038859998,135.0351781499994,53413.03662672001 2025-03-16,16:04:46.000,75,11084178,12965,0,1742141085,12958.599412069998,135.05632554000476,53413.03662672001 2025-03-16,16:04:47.000,75,11084172,12925,0,1742141086,12958.525312659993,135.10566945000028,53413.02265248 2025-03-16,16:04:48.000,75,11084220,12725,0,1742141087,12958.404059079992,135.14091510000435,53412.994704000004 2025-03-16,16:04:49.000,75,11084130,12765,0,1742141088,12958.383850149992,135.1691116200018,53412.96675552001 2025-03-16,16:04:50.000,75,11084194,12685,0,1742141089,12958.303014429992,135.21140639999794,53412.96675552001 2025-03-16,16:04:51.000,75,11084132,12645,0,1742141090,12958.262596569992,135.26075031000073,53412.98072976 2025-03-16,16:04:52.000,75,11084145,12885,0,1742141091,12958.228915020001,135.246652050002,53412.93880704001 2025-03-16,16:04:53.000,75,11084192,12885,0,1742141092,12958.195233469996,135.32419248000224,53412.91784568001 2025-03-16,16:04:54.000,75,11084166,12965,0,1742141093,12958.141342989991,135.30304509000416,53412.90387144 2025-03-16,16:04:55.000,75,11084181,12845,0,1742141094,12958.060507269991,135.31009422000352,53412.93880704001 2025-03-16,16:04:56.000,75,11084204,12965,0,1742141095,12958.033562029996,135.34533987000032,53412.9248328 2025-03-16,16:04:57.000,75,11084161,12885,0,1742141096,12958.013353099996,135.37353638999775,53412.84098736001 2025-03-16,16:04:58.000,75,11084213,12725,0,1742141097,12957.95946261999,135.35943812999903,53412.88291008 2025-03-16,16:04:59.000,75,11084164,13125,0,1742141098,12957.94599,135.3664872599984,53412.81303888 2025-03-16,16:05:00.000,75,11084214,12925,0,1742141099,12957.88536321,135.35238899999968,53412.80605176 2025-03-16,16:05:01.000,75,11084186,12965,0,1742141100,12957.86515428,135.35943812999903,53412.74316768 2025-03-16,16:05:02.000,75,11084146,12885,0,1742141101,12957.80452749,135.35238899999968,53412.75015480001 2025-03-16,16:05:03.000,75,11084160,13325,0,1742141102,12957.811263799995,135.3805855200044,53412.68727072 2025-03-16,16:05:04.000,75,11084185,12885,0,1742141103,12957.7439007,135.32419248000224,53412.66630936 2025-03-16,16:05:05.000,75,11084196,12845,0,1742141104,12957.76410963,135.2959959600048,53412.67329648001 2025-03-16,16:05:06.000,75,11084204,12965,0,1742141105,12957.710219149994,135.30304509000416,53412.67329648001 2025-03-16,16:05:07.000,75,11084200,12965,0,1742141106,12957.71695545999,135.2818976999988,53412.65233512001 2025-03-16,16:05:08.000,75,11084183,12925,0,1742141107,12957.65632866999,135.246652050002,53412.61739952 2025-03-16,16:05:09.000,75,11084242,12725,0,1742141108,12957.65632866999,135.22550466000393,53412.60342528001 2025-03-16,16:05:10.000,75,11084160,12965,0,1742141109,12957.609174499994,135.15501336000307,53412.60342528001 2025-03-16,16:05:11.000,75,11084215,12765,0,1742141110,12957.629383429994,135.19730813999922,53412.63137376001 2025-03-16,16:05:12.000,75,11084226,13045,0,1742141111,12957.609174499994,135.119767709999,53412.56848968 2025-03-16,16:05:13.000,75,11084209,12885,0,1742141112,12957.568756639994,135.17616075000115,53412.62438664 2025-03-16,16:05:14.000,75,11084226,12925,0,1742141113,12957.508129849994,135.16206249000243,53412.53355408001 2025-03-16,16:05:15.000,75,11084196,13045,0,1742141114,12957.481184609998,135.13386596999771,53412.54752832 2025-03-16,16:05:16.000,75,11084192,13045,0,1742141115,12957.501393539998,135.10566945000028,53412.53355408001 2025-03-16,16:05:17.000,75,11084208,12965,0,1742141116,12957.460975679998,135.119767709999,53412.52656696 2025-03-16,16:05:18.000,75,11084196,12885,0,1742141117,12957.454239369988,135.10566945000028,53412.53355408001 2025-03-16,16:05:19.000,75,11084173,13005,0,1742141118,12957.413821509988,135.119767709999,53412.491631360004 2025-03-16,16:05:20.000,75,11084168,12965,0,1742141119,12957.339722099998,135.119767709999,53412.46368288001 2025-03-16,16:05:21.000,75,11084179,12725,0,1742141120,12957.332985790003,135.15501336000307,53412.51957984 2025-03-16,16:05:22.000,75,11084173,12965,0,1742141121,12957.339722099998,135.16206249000243,53412.50560560001 2025-03-16,16:05:23.000,75,11084193,13005,0,1742141122,12957.292567930002,135.1832098800005,53412.51957984 2025-03-16,16:05:24.000,75,11084233,12885,0,1742141123,12957.272359000002,135.1479642300037,53412.442721520005 2025-03-16,16:05:25.000,75,11084203,12925,0,1742141124,12957.238677449997,135.12681683999836,53412.47067 2025-03-16,16:05:26.000,75,11084208,13005,0,1742141125,12957.231941140002,135.15501336000307,53412.45669576 2025-03-16,16:05:27.000,75,11084154,12965,0,1742141126,12957.218468519997,135.19730813999922,53412.49861848 2025-03-16,16:05:28.000,75,11084214,12925,0,1742141127,12957.191523280002,135.19025900999986,53412.48464424001 2025-03-16,16:05:29.000,75,11084211,13005,0,1742141128,12957.218468519997,135.17616075000115,53412.48464424001 2025-03-16,16:05:30.000,75,11084131,12885,0,1742141129,12957.171314350002,135.21845553000458,53412.50560560001 2025-03-16,16:05:31.000,75,11084183,12685,0,1742141130,12957.171314350002,135.19025900999986,53412.48464424001 2025-03-16,16:05:32.000,75,11084176,12925,0,1742141131,12957.164578039992,135.19025900999986,53412.491631360004 2025-03-16,16:05:33.000,75,11084143,13245,0,1742141132,12957.117423869997,135.19025900999986,53412.491631360004 2025-03-16,16:05:34.000,75,11084144,12845,0,1742141133,12957.097214939997,135.19025900999986,53412.48464424001 2025-03-16,16:05:35.000,75,11084166,13045,0,1742141134,12957.050060770001,135.16206249000243,53412.48464424001 2025-03-16,16:05:36.000,75,11084171,12925,0,1742141135,12957.103951249992,135.20435726999858,53412.52656696 2025-03-16,16:05:37.000,75,11084207,12925,0,1742141136,12957.097214939997,135.22550466000393,53412.51957984 2025-03-16,16:05:38.000,75,11084160,13005,0,1742141137,12957.097214939997,135.2325537900033,53412.50560560001 2025-03-16,16:05:39.000,75,11084170,13205,0,1742141138,12957.016379219996,135.25370118000137,53412.512592720006 2025-03-16,16:05:40.000,75,11084252,13005,0,1742141139,12957.050060770001,135.246652050002,53412.55451544001 2025-03-16,16:05:41.000,75,11084173,12885,0,1742141140,12957.077006009997,135.21845553000458,53412.58945104 2025-03-16,16:05:42.000,75,11084206,12765,0,1742141141,12957.083742319992,135.21845553000458,53412.55451544001 2025-03-16,16:05:43.000,75,11084197,12925,0,1742141142,12957.043324459992,135.30304509000416,53412.561502560005 2025-03-16,16:05:44.000,75,11084214,12965,0,1742141143,12957.029851840001,135.30304509000416,53412.56848968 2025-03-16,16:05:45.000,75,11084167,12965,0,1742141144,12957.050060770001,135.31714335000288,53412.63137376001 2025-03-16,16:05:46.000,75,11084230,13125,0,1742141145,12957.002906599992,135.28894682999817,53412.56848968 2025-03-16,16:05:47.000,75,11084198,12925,0,1742141146,12956.982697669991,135.27484856999945,53412.5754768 2025-03-16,16:05:48.000,75,11084213,12845,0,1742141147,12956.982697669991,135.27484856999945,53412.59643816 2025-03-16,16:05:49.000,75,11084193,13045,0,1742141148,12956.915334569996,135.26075031000073,53412.62438664 2025-03-16,16:05:50.000,75,11084227,12965,0,1742141149,12956.915334569996,135.2677994400001,53412.61739952 2025-03-16,16:05:51.000,75,11084181,12845,0,1742141150,12956.84123515999,135.26075031000073,53412.65233512001 2025-03-16,16:05:52.000,75,11084212,12765,0,1742141151,12956.82776254,135.2677994400001,53412.69425784 2025-03-16,16:05:53.000,75,11084159,13205,0,1742141152,12956.773872059995,135.28894682999817,53412.63137376001 2025-03-16,16:05:54.000,75,11084206,13045,0,1742141153,12956.794080989996,135.2959959600048,53412.708232080004 2025-03-16,16:05:55.000,75,11084205,13245,0,1742141154,12956.733454199995,135.2959959600048,53412.61739952 2025-03-16,16:05:56.000,75,11084183,13045,0,1742141155,12956.70650896,135.2818976999988,53412.62438664 2025-03-16,16:05:57.000,75,11084198,12965,0,1742141156,12956.591991689995,135.28894682999817,53412.659322240004 2025-03-16,16:05:58.000,75,11084190,13125,0,1742141157,12956.53810120999,135.31714335000288,53412.66630936 2025-03-16,16:05:59.000,75,11084199,13005,0,1742141158,12956.443792869999,135.37353638999775,53412.62438664 2025-03-16,16:06:00.000,75,11084174,12925,0,1742141159,12956.362957149999,135.37353638999775,53412.610412400005 2025-03-16,16:06:01.000,75,11084211,13005,0,1742141160,12956.309066669994,135.40878204000182,53412.61739952 2025-03-16,16:06:02.000,75,11084186,12965,0,1742141161,12956.241703569998,135.45107681999798,53412.65233512001 2025-03-16,16:06:03.000,75,11084195,13125,0,1742141162,12956.234967259988,135.48632247000205,53412.61739952 2025-03-16,16:06:04.000,75,11084166,12725,0,1742141163,12956.167604159993,135.52156811999885,53412.66630936 2025-03-16,16:06:05.000,75,11084138,12525,0,1742141164,12956.100241059998,135.63435420000314,53412.66630936 2025-03-16,16:06:06.000,75,11084179,13005,0,1742141165,12956.080032129998,135.69074723999802,53412.63836088 2025-03-16,16:06:07.000,75,11084199,13045,0,1742141166,12956.053086890002,135.7400911500008,53412.67329648001 2025-03-16,16:06:08.000,75,11084157,13005,0,1742141167,12955.965514859992,135.78238593000424,53412.659322240004 2025-03-16,16:06:09.000,75,11084192,12765,0,1742141168,12956.046350579993,135.90927026999998,53412.66630936 2025-03-16,16:06:10.000,75,11084187,12925,0,1742141169,12956.053086890002,135.9374667900047,53412.67329648001 2025-03-16,16:06:11.000,75,11084160,12845,0,1742141170,12956.039614269997,136.01500721999764,53412.69425784 2025-03-16,16:06:12.000,75,11084215,13085,0,1742141171,12956.012669030002,136.0714002599998,53412.65233512001 2025-03-16,16:06:13.000,75,11084204,12925,0,1742141172,12956.046350579993,136.12779330000194,53412.680283600006 2025-03-16,16:06:14.000,75,11084184,12965,0,1742141173,12956.093504750002,136.15598981999938,53412.708232080004 2025-03-16,16:06:15.000,75,11084147,12965,0,1742141174,12956.127186299993,136.1841863400041,53412.70124496001 2025-03-16,16:06:16.000,75,11084169,12885,0,1742141175,12956.133922610003,136.27582503000303,53412.708232080004 2025-03-16,16:06:17.000,75,11084178,12965,0,1742141176,12956.181076779998,136.32516893999855,53412.69425784 2025-03-16,16:06:18.000,75,11084174,12965,0,1742141177,12956.234967259988,136.39566023999942,53412.73618056 2025-03-16,16:06:19.000,75,11084237,13005,0,1742141178,12956.208022019993,136.45205328000156,53412.81303888 2025-03-16,16:06:20.000,75,11084177,12885,0,1742141179,12956.309066669994,136.48729892999836,53412.827013120004 2025-03-16,16:06:21.000,75,11084184,12965,0,1742141180,12956.302330359998,136.5295937100018,53412.86194872 2025-03-16,16:06:22.000,75,11084205,13005,0,1742141181,12956.336011909989,136.52254458000243,53412.875922960004 2025-03-16,16:06:23.000,75,11084201,12685,0,1742141182,12956.369693459994,136.58598675000394,53412.8549616 2025-03-16,16:06:24.000,75,11084227,12605,0,1742141183,12956.41684762999,136.60008501000266,53412.82002600001 2025-03-16,16:06:25.000,75,11084171,12725,0,1742141184,12956.45726548999,136.60713414000202,53412.93880704001 2025-03-16,16:06:26.000,75,11084126,12885,0,1742141185,12956.410111319994,136.60713414000202,53412.90387144 2025-03-16,16:06:27.000,75,11084192,13045,0,1742141186,12956.41684762999,136.60008501000266,53412.91085856 2025-03-16,16:06:28.000,75,11084135,12765,0,1742141187,12956.41684762999,136.61418327000138,53412.945794160005 2025-03-16,16:06:29.000,75,11084182,12805,0,1742141188,12956.443792869999,136.57188848999795,53412.96675552001 2025-03-16,16:06:30.000,75,11084128,13045,0,1742141189,12956.403375009999,136.60713414000202,53412.93880704001 2025-03-16,16:06:31.000,75,11084204,13085,0,1742141190,12956.383166079999,136.61418327000138,53413.00169112 2025-03-16,16:06:32.000,75,11084194,12885,0,1742141191,12956.369693459994,136.6423797899988,53412.98771688001 2025-03-16,16:06:33.000,75,11084194,12965,0,1742141192,12956.362957149999,136.62123240000074,53412.994704000004 2025-03-16,16:06:34.000,75,11084135,13125,0,1742141193,12956.369693459994,136.66352718000417,53413.064575200005 2025-03-16,16:06:35.000,75,11084214,13045,0,1742141194,12956.295594049989,136.6917237000016,53413.09252368 2025-03-16,16:06:36.000,75,11084185,13165,0,1742141195,12956.329275599994,136.74811674000375,53413.07156232 2025-03-16,16:06:37.000,75,11084150,13285,0,1742141196,12956.349484529994,136.79746064999927,53413.12047216 2025-03-16,16:06:38.000,75,11084211,12965,0,1742141197,12956.342748219999,136.79746064999927,53413.09252368 2025-03-16,16:06:39.000,75,11084201,12925,0,1742141198,12956.336011909989,136.88205020999885,53413.0995108 2025-03-16,16:06:40.000,75,11084194,12965,0,1742141199,12956.295594049989,136.88205020999885,53413.12745928 2025-03-16,16:06:41.000,75,11084196,12765,0,1742141200,12956.275385119989,136.9736888999978,53413.113485040005 2025-03-16,16:06:42.000,75,11084202,12925,0,1742141201,12956.282121429998,136.98073803000443,53413.162394880004 2025-03-16,16:06:43.000,75,11084239,12885,0,1742141202,12956.295594049989,137.00893455000187,53413.113485040005 2025-03-16,16:06:44.000,75,11084156,12925,0,1742141203,12956.309066669994,137.05122932999802,53413.183356240006 2025-03-16,16:06:45.000,75,11084224,12885,0,1742141204,12956.288857739994,137.07942585000274,53413.19733048 2025-03-16,16:06:46.000,75,11084192,12925,0,1742141205,12956.329275599994,137.1217206299989,53413.22527896001 2025-03-16,16:06:47.000,75,11084206,12885,0,1742141206,12956.356220839989,137.1005732400008,53413.21829184 2025-03-16,16:06:48.000,75,11084222,13005,0,1742141207,12956.376429769989,137.1851628000004,53413.211304720004 2025-03-16,16:06:49.000,75,11084191,13085,0,1742141208,12956.376429769989,137.20631018999848,53413.19733048 2025-03-16,16:06:50.000,75,11084153,12845,0,1742141209,12956.383166079999,137.19221192999976,53413.19733048 2025-03-16,16:06:51.000,75,11084184,13285,0,1742141210,12956.369693459994,137.2486049700019,53413.27418880001 2025-03-16,16:06:52.000,75,11084271,12965,0,1742141211,12956.376429769989,137.2838506199987,53413.30213728001 2025-03-16,16:06:53.000,75,11084168,13045,0,1742141212,12956.39663869999,137.2979488800047,53413.27418880001 2025-03-16,16:06:54.000,75,11084179,13125,0,1742141213,12956.41684762999,137.36139104999893,53413.29515016 2025-03-16,16:06:55.000,75,11084154,12965,0,1742141214,12956.423583939999,137.396636700003,53413.29515016 2025-03-16,16:06:56.000,75,11084262,12845,0,1742141215,12956.410111319994,137.40368583000236,53413.35803424 2025-03-16,16:06:57.000,75,11084261,13005,0,1742141216,12956.39663869999,137.43893147999916,53413.34406000001 2025-03-16,16:06:58.000,75,11084177,12965,0,1742141217,12956.423583939999,137.45302973999787,53413.36502136 2025-03-16,16:06:59.000,75,11084217,12925,0,1742141218,12956.443792869999,137.50942278000002,53413.39296984001 2025-03-16,16:07:00.000,75,11084183,13125,0,1742141219,12956.430320249994,137.50942278000002,53413.37200848001 2025-03-16,16:07:01.000,75,11084227,12605,0,1742141220,12956.403375009999,137.5799140800009,53413.46982816001 2025-03-16,16:07:02.000,75,11084228,12885,0,1742141221,12956.41684762999,137.60811059999833,53413.42091832001 2025-03-16,16:07:03.000,75,11084183,12965,0,1742141222,12956.450529179994,137.67155276999983,53413.448866800005 2025-03-16,16:07:04.000,75,11084216,12765,0,1742141223,12956.39663869999,137.72089668000262,53413.497776640004 2025-03-16,16:07:05.000,75,11084243,12885,0,1742141224,12956.383166079999,137.77728972000477,53413.497776640004 2025-03-16,16:07:06.000,75,11084223,13125,0,1742141225,12956.43705655999,137.86892841000372,53413.56066072001 2025-03-16,16:07:07.000,75,11084201,12925,0,1742141226,12956.43705655999,137.91827231999923,53413.518738000006 2025-03-16,16:07:08.000,75,11084208,13085,0,1742141227,12956.443792869999,137.98171449000074,53413.56066072001 2025-03-16,16:07:09.000,75,11084225,12925,0,1742141228,12956.450529179994,138.0381075300029,53413.57463496 2025-03-16,16:07:10.000,75,11084223,12885,0,1742141229,12956.423583939999,138.08040230999904,53413.5536736 2025-03-16,16:07:11.000,75,11084196,12885,0,1742141230,12956.410111319994,138.1015497000044,53413.60258344 2025-03-16,16:07:12.000,75,11084187,12765,0,1742141231,12956.41684762999,138.12974622000183,53413.56066072001 2025-03-16,16:07:13.000,75,11084193,12765,0,1742141232,12956.450529179994,138.16499186999863,53413.5536736 2025-03-16,16:07:14.000,75,11084234,13165,0,1742141233,12956.490947039994,138.22138491000078,53413.58860920001 2025-03-16,16:07:15.000,75,11084225,13165,0,1742141234,12956.43705655999,138.2636796900042,53413.58860920001 2025-03-16,16:07:16.000,75,11084157,12965,0,1742141235,12956.47747441999,138.298925340001,53413.56066072001 2025-03-16,16:07:17.000,75,11084205,12965,0,1742141236,12956.41684762999,138.298925340001,53413.64450616 2025-03-16,16:07:18.000,75,11084192,13125,0,1742141237,12956.410111319994,138.27777795000293,53413.64450616 2025-03-16,16:07:19.000,75,11084233,13005,0,1742141238,12956.410111319994,138.298925340001,53413.65848040001 2025-03-16,16:07:20.000,75,11084189,12845,0,1742141239,12956.430320249994,138.36941664000187,53413.63751904001 2025-03-16,16:07:21.000,75,11084182,12805,0,1742141240,12956.410111319994,138.3341709899978,53413.63053192 2025-03-16,16:07:22.000,75,11084197,13085,0,1742141241,12956.41684762999,138.36941664000187,53413.67245464 2025-03-16,16:07:23.000,75,11084153,13045,0,1742141242,12956.369693459994,138.3976131599993,53413.67944176001 2025-03-16,16:07:24.000,75,11084188,12885,0,1742141243,12956.410111319994,138.36941664000187,53413.70040312 2025-03-16,16:07:25.000,75,11084223,12925,0,1742141244,12956.349484529994,138.40466228999867,53413.72136448 2025-03-16,16:07:26.000,75,11084234,13205,0,1742141245,12956.302330359998,138.46105533000082,53413.735338720006 2025-03-16,16:07:27.000,75,11084203,13125,0,1742141246,12956.275385119989,138.4469570700021,53413.70040312 2025-03-16,16:07:28.000,75,11084165,12925,0,1742141247,12956.288857739994,138.46810446000018,53413.714377360004 2025-03-16,16:07:29.000,75,11084192,13005,0,1742141248,12956.228230949993,138.5103992400036,53413.7632872 2025-03-16,16:07:30.000,75,11084184,12885,0,1742141249,12956.201285709998,138.56679227999848,53413.7632872 2025-03-16,16:07:31.000,75,11084168,13005,0,1742141250,12956.194549399988,138.60203793000255,53413.77027432 2025-03-16,16:07:32.000,75,11084169,13165,0,1742141251,12956.228230949993,138.66548010000406,53413.784248560005 2025-03-16,16:07:33.000,75,11084178,12965,0,1742141252,12956.228230949993,138.67252923000342,53413.77726144001 2025-03-16,16:07:34.000,75,11084163,12925,0,1742141253,12956.167604159993,138.757118790003,53413.77726144001 2025-03-16,16:07:35.000,75,11084219,12765,0,1742141254,12956.167604159993,138.80646269999852,53413.81918416 2025-03-16,16:07:36.000,75,11084189,13005,0,1742141255,12956.160867849998,138.83465922000323,53413.79123568 2025-03-16,16:07:37.000,75,11084197,12885,0,1742141256,12956.201285709998,138.88400312999875,53413.82617128001 2025-03-16,16:07:38.000,75,11084212,13205,0,1742141257,12956.167604159993,138.8769539999994,53413.77027432 2025-03-16,16:07:39.000,75,11084178,13005,0,1742141258,12956.174340469988,138.8769539999994,53413.81219704 2025-03-16,16:07:40.000,75,11084183,12885,0,1742141259,12956.133922610003,138.88400312999875,53413.81918416 2025-03-16,16:07:41.000,75,11084180,13125,0,1742141260,12956.214758329988,138.92629791000218,53413.81918416 2025-03-16,16:07:42.000,75,11084204,12965,0,1742141261,12956.208022019993,138.94744530000025,53413.868094 2025-03-16,16:07:43.000,75,11084208,13245,0,1742141262,12956.221494639998,138.96859268999833,53413.81918416 2025-03-16,16:07:44.000,75,11084197,13165,0,1742141263,12956.261912499998,138.91924878000282,53413.88905536 2025-03-16,16:07:45.000,75,11084202,12765,0,1742141264,12956.275385119989,138.91219965000346,53413.84713264001 2025-03-16,16:07:46.000,75,11084191,12885,0,1742141265,12956.342748219999,138.92629791000218,53413.84014552 2025-03-16,16:07:47.000,75,11084215,12885,0,1742141266,12956.342748219999,138.91924878000282,53413.89604248001 2025-03-16,16:07:48.000,75,11084211,12805,0,1742141267,12956.383166079999,138.89810139000474,53413.88905536 2025-03-16,16:07:49.000,75,11084161,12965,0,1742141268,12956.356220839989,138.92629791000218,53413.88905536 2025-03-16,16:07:50.000,75,11084184,13045,0,1742141269,12956.410111319994,138.89810139000474,53413.882068240004 2025-03-16,16:07:51.000,75,11084203,12805,0,1742141270,12956.410111319994,138.88400312999875,53413.89604248001 2025-03-16,16:07:52.000,75,11084183,12925,0,1742141271,12956.410111319994,138.8910522599981,53413.94495232001 2025-03-16,16:07:53.000,75,11084189,12885,0,1742141272,12956.43705655999,138.8769539999994,53413.94495232001 2025-03-16,16:07:54.000,75,11084231,12965,0,1742141273,12956.430320249994,138.8769539999994,53413.882068240004 2025-03-16,16:07:55.000,75,11084151,12845,0,1742141274,12956.430320249994,138.86285574000067,53413.91001672 2025-03-16,16:07:56.000,75,11084170,13045,0,1742141275,12956.443792869999,138.89810139000474,53413.9379652 2025-03-16,16:07:57.000,75,11084154,12765,0,1742141276,12956.4640018,138.9051505200041,53413.93097808 2025-03-16,16:07:58.000,75,11084187,13285,0,1742141277,12956.450529179994,138.91219965000346,53413.91700384 2025-03-16,16:07:59.000,75,11084197,12925,0,1742141278,12956.511155969994,138.91219965000346,53414.0078364 2025-03-16,16:08:00.000,75,11084196,13045,0,1742141279,12956.511155969994,138.8910522599981,53413.96591368 2025-03-16,16:08:01.000,75,11084205,13125,0,1742141280,12956.52462859,138.92629791000218,53413.95892656 2025-03-16,16:08:02.000,75,11084178,13165,0,1742141281,12956.54483752,138.89810139000474,53413.91700384 2025-03-16,16:08:03.000,75,11084178,13365,0,1742141282,12956.57851906999,138.94744530000025,53413.97290080001 2025-03-16,16:08:04.000,75,11084188,13125,0,1742141283,12956.551573829995,139.01088747000176,53413.94495232001 2025-03-16,16:08:05.000,75,11084137,13365,0,1742141284,12956.54483752,138.99678921000304,53413.94495232001 2025-03-16,16:08:06.000,75,11084172,12965,0,1742141285,12956.531364899995,139.02498573000048,53413.96591368 2025-03-16,16:08:07.000,75,11084177,13045,0,1742141286,12956.511155969994,139.08137877000263,53413.951939440005 2025-03-16,16:08:08.000,75,11084207,13005,0,1742141287,12956.55831013999,139.11662441999943,53414.000849280004 2025-03-16,16:08:09.000,75,11084212,12965,0,1742141288,12956.551573829995,139.201213979999,53414.000849280004 2025-03-16,16:08:10.000,75,11084175,12845,0,1742141289,12956.54483752,139.27170527999988,53414.01482352001 2025-03-16,16:08:11.000,75,11084173,12725,0,1742141290,12956.53810120999,139.30695093000395,53413.951939440005 2025-03-16,16:08:12.000,75,11084183,13285,0,1742141291,12956.531364899995,139.2999018000046,53414.02879776 2025-03-16,16:08:13.000,75,11084208,12965,0,1742141292,12956.571782759995,139.35629483999946,53414.02879776 2025-03-16,16:08:14.000,75,11084170,12885,0,1742141293,12956.56504645,139.4126878800016,53414.021810640006 2025-03-16,16:08:15.000,75,11084205,12925,0,1742141294,12956.50441966,139.46908092000376,53414.03578488 2025-03-16,16:08:16.000,75,11084162,13085,0,1742141295,12956.55831013999,139.4972774400012,53414.0078364 2025-03-16,16:08:17.000,75,11084230,13205,0,1742141296,12956.57851906999,139.51137569999992,53414.049759120004 2025-03-16,16:08:18.000,75,11084222,13005,0,1742141297,12956.632409549995,139.55367048000335,53414.049759120004 2025-03-16,16:08:19.000,75,11084217,12885,0,1742141298,12956.63914585999,139.58891613000014,53414.119630320005 2025-03-16,16:08:20.000,75,11084173,12965,0,1742141299,12956.65935478999,139.60301438999886,53414.12661744 2025-03-16,16:08:21.000,75,11084188,13245,0,1742141300,12956.652618479995,139.61006351999822,53414.18251440001 2025-03-16,16:08:22.000,75,11084184,12805,0,1742141301,12956.65935478999,139.62416178000421,53414.10565608 2025-03-16,16:08:23.000,75,11084229,13045,0,1742141302,12956.65935478999,139.5607196100027,53414.14059168001 2025-03-16,16:08:24.000,75,11084209,12925,0,1742141303,12956.64588217,139.57481787000143,53414.168540160004 2025-03-16,16:08:25.000,75,11084173,13205,0,1742141304,12956.61893692999,139.62416178000421,53414.14059168001 2025-03-16,16:08:26.000,75,11084182,13045,0,1742141305,12956.57851906999,139.62416178000421,53414.119630320005 2025-03-16,16:08:27.000,75,11084162,12805,0,1742141306,12956.59872799999,139.62416178000421,53414.13360456 2025-03-16,16:08:28.000,75,11084191,13005,0,1742141307,12956.52462859,139.63121091000357,53414.11264320001 2025-03-16,16:08:29.000,75,11084170,13205,0,1742141308,12956.54483752,139.61711265000486,53414.119630320005 2025-03-16,16:08:30.000,75,11084150,13325,0,1742141309,12956.52462859,139.66645656000037,53414.13360456 2025-03-16,16:08:31.000,75,11084162,12885,0,1742141310,12956.45726548999,139.70170221000444,53414.14059168001 2025-03-16,16:08:32.000,75,11084202,12925,0,1742141311,12956.45726548999,139.76514437999867,53414.10565608 2025-03-16,16:08:33.000,75,11084190,13085,0,1742141312,12956.41684762999,139.76514437999867,53414.1475788 2025-03-16,16:08:34.000,75,11084153,13005,0,1742141313,12956.39663869999,139.80039003000275,53414.189501520006 2025-03-16,16:08:35.000,75,11084195,13045,0,1742141314,12956.369693459994,139.84973393999826,53414.1475788 2025-03-16,16:08:36.000,75,11084201,13045,0,1742141315,12956.362957149999,139.92727436999849,53414.12661744 2025-03-16,16:08:37.000,75,11084137,13245,0,1742141316,12956.322539289999,140.0048147999987,53414.12661744 2025-03-16,16:08:38.000,75,11084165,13205,0,1742141317,12956.275385119989,140.03301132000342,53414.20347576 2025-03-16,16:08:39.000,75,11084184,13045,0,1742141318,12956.275385119989,140.08235522999894,53414.168540160004 2025-03-16,16:08:40.000,75,11084191,13125,0,1742141319,12956.268648809993,140.12465001000237,53414.19648864 2025-03-16,16:08:41.000,75,11084215,13245,0,1742141320,12956.322539289999,140.21628870000131,53414.1475788 2025-03-16,16:08:42.000,75,11084181,12765,0,1742141321,12956.342748219999,140.24448521999875,53414.12661744 2025-03-16,16:08:43.000,75,11084177,13245,0,1742141322,12956.329275599994,140.23038696000003,53414.17552728 2025-03-16,16:08:44.000,75,11084225,13085,0,1742141323,12956.342748219999,140.27268174000346,53414.0777076 2025-03-16,16:08:45.000,75,11084200,12725,0,1742141324,12956.362957149999,140.29382913000154,53414.06373336001 2025-03-16,16:08:46.000,75,11084200,13165,0,1742141325,12956.39663869999,140.32202564999898,53414.10565608 2025-03-16,16:08:47.000,75,11084159,13205,0,1742141326,12956.369693459994,140.27973087000282,53414.070720480006 2025-03-16,16:08:48.000,75,11084177,12725,0,1742141327,12956.376429769989,140.30792739000026,53414.13360456 2025-03-16,16:08:49.000,75,11084156,13205,0,1742141328,12956.423583939999,140.30792739000026,53414.04277200001 2025-03-16,16:08:50.000,75,11084189,12845,0,1742141329,12956.470738109994,140.30792739000026,53414.05674624 2025-03-16,16:08:51.000,75,11084215,12845,0,1742141330,12956.4640018,140.2656326100041,53414.03578488 2025-03-16,16:08:52.000,75,11084240,12605,0,1742141331,12956.470738109994,140.25858348000475,53414.04277200001 2025-03-16,16:08:53.000,75,11084130,12845,0,1742141332,12956.470738109994,140.2374360899994,53414.05674624 2025-03-16,16:08:54.000,75,11084224,12925,0,1742141333,12956.383166079999,140.18104305000452,53414.05674624 2025-03-16,16:08:55.000,75,11084246,12925,0,1742141334,12956.41684762999,140.16694478999852,53414.01482352001 2025-03-16,16:08:56.000,75,11084175,12925,0,1742141335,12956.369693459994,140.117600880003,53414.021810640006 2025-03-16,16:08:57.000,75,11084218,13205,0,1742141336,12956.329275599994,140.117600880003,53414.01482352001 2025-03-16,16:08:58.000,75,11084206,12965,0,1742141337,12956.336011909989,140.07530609999958,53414.01482352001 2025-03-16,16:08:59.000,75,11084200,13245,0,1742141338,12956.329275599994,140.06120784000086,53413.96591368 2025-03-16,16:09:00.000,75,11084196,12965,0,1742141339,12956.295594049989,140.07530609999958,53413.94495232001 2025-03-16,16:09:01.000,75,11084208,12965,0,1742141340,12956.261912499998,140.04006045000278,53413.93097808 2025-03-16,16:09:02.000,75,11084220,12925,0,1742141341,12956.208022019993,139.99071654,53413.903029600006 2025-03-16,16:09:03.000,75,11084193,12845,0,1742141342,12956.201285709998,140.02596219000407,53413.868094 2025-03-16,16:09:04.000,75,11084148,13005,0,1742141343,12956.167604159993,139.97661828000128,53413.84713264001 2025-03-16,16:09:05.000,75,11084176,13245,0,1742141344,12956.154131539988,139.99776566999935,53413.81918416 2025-03-16,16:09:06.000,75,11084169,12925,0,1742141345,12956.133922610003,139.99071654,53413.784248560005 2025-03-16,16:09:07.000,75,11084157,13165,0,1742141346,12956.127186299993,140.0048147999987,53413.735338720006 2025-03-16,16:09:08.000,75,11084214,13045,0,1742141347,12956.140658919998,139.94137263000448,53413.72136448 2025-03-16,16:09:09.000,75,11084193,13325,0,1742141348,12956.147395229993,139.97661828000128,53413.665467520004 2025-03-16,16:09:10.000,75,11084200,13005,0,1742141349,12956.154131539988,139.9061269800004,53413.67944176001 2025-03-16,16:09:11.000,75,11084238,13165,0,1742141350,12956.093504750002,139.92022523999913,53413.65149328 2025-03-16,16:09:12.000,75,11084229,13165,0,1742141351,12956.113713680003,139.92727436999849,53413.59559632 2025-03-16,16:09:13.000,75,11084237,12805,0,1742141352,12956.106977369993,139.92727436999849,53413.60258344 2025-03-16,16:09:14.000,75,11084271,12965,0,1742141353,12956.100241059998,139.9061269800004,53413.58162208 2025-03-16,16:09:15.000,75,11084218,13205,0,1742141354,12956.086768439993,139.9061269800004,53413.56066072001 2025-03-16,16:09:16.000,75,11084208,13125,0,1742141355,12956.113713680003,139.94137263000448,53413.56066072001 2025-03-16,16:09:17.000,75,11084207,13125,0,1742141356,12956.093504750002,139.92022523999913,53413.49078952001 2025-03-16,16:09:18.000,75,11084195,13085,0,1742141357,12956.032877960002,139.8920287200017,53413.52572512 2025-03-16,16:09:19.000,75,11084237,12885,0,1742141358,12956.053086890002,139.8920287200017,53413.51175088001 2025-03-16,16:09:20.000,75,11084212,12965,0,1742141359,12956.026141649992,139.93432349999784,53413.47681528 2025-03-16,16:09:21.000,75,11084232,12805,0,1742141360,12956.039614269997,139.8920287200017,53413.448866800005 2025-03-16,16:09:22.000,75,11084200,13085,0,1742141361,12955.992460100002,139.89907785000105,53413.40694408 2025-03-16,16:09:23.000,75,11084232,12965,0,1742141362,12955.945305929992,139.88497959000233,53413.35803424 2025-03-16,16:09:24.000,75,11084217,13005,0,1742141363,12955.952042240002,139.89907785000105,53413.38598272 2025-03-16,16:09:25.000,75,11084202,13125,0,1742141364,12955.938569619997,139.93432349999784,53413.32309864001 2025-03-16,16:09:26.000,75,11084231,13165,0,1742141365,12955.904888069992,139.94842176000384,53413.24624032 2025-03-16,16:09:27.000,75,11084216,12805,0,1742141366,12955.877942829997,139.9554708900032,53413.232266080006 2025-03-16,16:09:28.000,75,11084237,13285,0,1742141367,12955.837524969997,139.99071654,53413.25322744001 2025-03-16,16:09:29.000,75,11084203,12965,0,1742141368,12955.810579730001,140.0048147999987,53413.25322744001 2025-03-16,16:09:30.000,75,11084197,13005,0,1742141369,12955.830788660001,140.04006045000278,53413.2392532 2025-03-16,16:09:31.000,75,11084232,12965,0,1742141370,12955.817316039997,140.12465001000237,53413.17636912001 2025-03-16,16:09:32.000,75,11084237,13005,0,1742141371,12955.824052349992,140.1387482700011,53413.183356240006 2025-03-16,16:09:33.000,75,11084206,13125,0,1742141372,12955.844261279992,140.15989565999917,53413.12745928 2025-03-16,16:09:34.000,75,11084232,12965,0,1742141373,12955.803843419992,140.17399391999788,53413.08553656001 2025-03-16,16:09:35.000,75,11084225,12965,0,1742141374,12955.891415450002,140.117600880003,53413.12745928 2025-03-16,16:09:36.000,75,11084181,12725,0,1742141375,12955.837524969997,140.14579740000045,53413.12047216 2025-03-16,16:09:37.000,75,11084214,12925,0,1742141376,12955.891415450002,140.07530609999958,53413.03662672001 2025-03-16,16:09:38.000,75,11084188,12925,0,1742141377,12955.911624380002,140.02596219000407,53413.00169112 2025-03-16,16:09:39.000,75,11084168,13085,0,1742141378,12955.911624380002,139.98366741000063,53413.00867824001 2025-03-16,16:09:40.000,75,11084216,12965,0,1742141379,12955.945305929992,139.8708813300036,53412.97374264 2025-03-16,16:09:41.000,75,11084218,13045,0,1742141380,12955.958778549997,139.8074391600021,53412.90387144 2025-03-16,16:09:42.000,75,11084212,12765,0,1742141381,12955.952042240002,139.72989873000188,53412.9597684 2025-03-16,16:09:43.000,75,11084220,12925,0,1742141382,12955.958778549997,139.65235830000165,53412.90387144 2025-03-16,16:09:44.000,75,11084206,13085,0,1742141383,12955.965514859992,139.5607196100027,53412.88989720001 2025-03-16,16:09:45.000,75,11084193,12885,0,1742141384,12955.978987479997,139.4972774400012,53412.90387144 2025-03-16,16:09:46.000,75,11084200,13085,0,1742141385,12956.039614269997,139.3985896200029,53412.847974480006 2025-03-16,16:09:47.000,75,11084180,12965,0,1742141386,12956.032877960002,139.3140000600033,53412.84098736001 2025-03-16,16:09:48.000,75,11084222,13085,0,1742141387,12955.999196409997,139.22236137000436,53412.778103280005 2025-03-16,16:09:49.000,75,11084189,13125,0,1742141388,12956.046350579993,139.13777181000478,53412.778103280005 2025-03-16,16:09:50.000,75,11084193,12845,0,1742141389,12956.012669030002,139.088427900002,53412.75015480001 2025-03-16,16:09:51.000,75,11084163,12925,0,1742141390,12956.039614269997,139.02498573000048,53412.7152192 2025-03-16,16:09:52.000,75,11084230,13125,0,1742141391,12955.992460100002,139.0038383400024,53412.708232080004 2025-03-16,16:09:53.000,75,11084178,13125,0,1742141392,12956.093504750002,138.91924878000282,53412.69425784 2025-03-16,16:09:54.000,75,11084155,12925,0,1742141393,12956.026141649992,138.84875748000195,53412.680283600006 2025-03-16,16:09:55.000,75,11084238,12805,0,1742141394,12956.032877960002,138.77121705000172,53412.7152192 2025-03-16,16:09:56.000,75,11084197,12725,0,1742141395,12956.005932719992,138.77121705000172,53412.67329648001 2025-03-16,16:09:57.000,75,11084190,12765,0,1742141396,12956.032877960002,138.72187313999893,53412.62438664 2025-03-16,16:09:58.000,75,11084182,13205,0,1742141397,12955.972251170002,138.6584309700047,53412.540541200004 2025-03-16,16:09:59.000,75,11084236,13205,0,1742141398,12955.945305929992,138.62318532000063,53412.5754768 2025-03-16,16:10:00.000,75,11084159,13125,0,1742141399,12955.911624380002,138.62318532000063,53412.53355408001 2025-03-16,16:10:01.000,75,11084211,12965,0,1742141400,12955.884679139992,138.58089054000448,53412.50560560001 2025-03-16,16:10:02.000,75,11084179,13085,0,1742141401,12955.877942829997,138.58089054000448,53412.44970864 2025-03-16,16:10:03.000,75,11084190,12925,0,1742141402,12955.898151759997,138.55269401999976,53412.44970864 2025-03-16,16:10:04.000,75,11084212,12885,0,1742141403,12955.871206520002,138.55269401999976,53412.44970864 2025-03-16,16:10:05.000,75,11084215,12925,0,1742141404,12955.824052349992,138.51744837000297,53412.4007988 2025-03-16,16:10:06.000,75,11084212,12885,0,1742141405,12955.844261279992,138.51744837000297,53412.323940480004 2025-03-16,16:10:07.000,75,11084189,12925,0,1742141406,12955.797107109996,138.5103992400036,53412.323940480004 2025-03-16,16:10:08.000,75,11084181,13285,0,1742141407,12955.797107109996,138.52449750000233,53412.29599200001 2025-03-16,16:10:09.000,75,11084236,12885,0,1742141408,12955.763425559991,138.53154663000169,53412.33791472001 2025-03-16,16:10:10.000,75,11084194,13245,0,1742141409,12955.763425559991,138.53154663000169,53412.29599200001 2025-03-16,16:10:11.000,75,11084171,12965,0,1742141410,12955.743216629991,138.57384140999784,53412.30297912 2025-03-16,16:10:12.000,75,11084182,13165,0,1742141411,12955.709535080001,138.58793967000383,53412.29599200001 2025-03-16,16:10:13.000,75,11084211,13205,0,1742141412,12955.743216629991,138.5949888000032,53412.26804352001 2025-03-16,16:10:14.000,75,11084168,12885,0,1742141413,12955.729744010001,138.63023445,53412.24708216001 2025-03-16,16:10:15.000,75,11084215,12965,0,1742141414,12955.723007699991,138.68662749000214,53412.226120800005 2025-03-16,16:10:16.000,75,11084184,13125,0,1742141415,12955.709535080001,138.6936766200015,53412.21913368001 2025-03-16,16:10:17.000,75,11084174,13165,0,1742141416,12955.68932615,138.68662749000214,53412.19817232001 2025-03-16,16:10:18.000,75,11084217,12805,0,1742141417,12955.662380909991,138.71482400999957,53412.19817232001 2025-03-16,16:10:19.000,75,11084185,12925,0,1742141418,12955.682589839991,138.77121705000172,53412.20515944 2025-03-16,16:10:20.000,75,11084175,12805,0,1742141419,12955.709535080001,138.77121705000172,53412.156249600004 2025-03-16,16:10:21.000,75,11084167,12805,0,1742141420,12955.66911722,138.78531531000044,53412.121313999996 2025-03-16,16:10:22.000,75,11084186,13005,0,1742141421,12955.66911722,138.77826618000108,53412.16323672 2025-03-16,16:10:23.000,75,11084195,12805,0,1742141422,12955.68932615,138.73597139999765,53412.11432688 2025-03-16,16:10:24.000,75,11084156,13045,0,1742141423,12955.682589839991,138.6584309700047,53412.107339760005 2025-03-16,16:10:25.000,75,11084192,12885,0,1742141424,12955.655644599996,138.62318532000063,53412.06541704 2025-03-16,16:10:26.000,75,11084159,12965,0,1742141425,12955.62869936,138.58089054000448,53412.0863784 2025-03-16,16:10:27.000,75,11084205,12925,0,1742141426,12955.60849043,138.50335011000425,53412.09336552 2025-03-16,16:10:28.000,75,11084160,12685,0,1742141427,12955.62196304999,138.43285881000338,53412.058429920005 2025-03-16,16:10:29.000,75,11084152,13245,0,1742141428,12955.62196304999,138.37646577000123,53412.058429920005 2025-03-16,16:10:30.000,75,11084213,12925,0,1742141429,12955.60849043,138.27072882000357,53412.02349432 2025-03-16,16:10:31.000,75,11084172,13085,0,1742141430,12955.58154518999,138.22138491000078,53412.009520080006 2025-03-16,16:10:32.000,75,11084207,12965,0,1742141431,12955.58154518999,138.10859883000376,53411.988558720004 2025-03-16,16:10:33.000,75,11084232,12845,0,1742141432,12955.56133625999,138.04515666000225,53411.97458448 2025-03-16,16:10:34.000,75,11084161,12965,0,1742141433,12955.52765471,138.00286187999882,53412.03048144001 2025-03-16,16:10:35.000,75,11084168,13285,0,1742141434,12955.48723685,137.9253214499986,53411.98157160001 2025-03-16,16:10:36.000,75,11084184,13005,0,1742141435,12955.50070946999,137.88302667000244,53411.97458448 2025-03-16,16:10:37.000,75,11084193,12885,0,1742141436,12955.54112732999,137.83368275999965,53411.97458448 2025-03-16,16:10:38.000,75,11084173,12885,0,1742141437,12955.50744578,137.8054862400022,53411.92567464 2025-03-16,16:10:39.000,75,11084149,12885,0,1742141438,12955.44008267999,137.77024058999814,53411.89772616 2025-03-16,16:10:40.000,75,11084191,12765,0,1742141439,12955.433346369995,137.69974929000455,53411.939648880005 2025-03-16,16:10:41.000,75,11084178,13045,0,1742141440,12955.44008267999,137.6927001599979,53411.86279056001 2025-03-16,16:10:42.000,75,11084197,12925,0,1742141441,12955.433346369995,137.6927001599979,53411.82785496 2025-03-16,16:10:43.000,75,11084200,12965,0,1742141442,12955.372719579995,137.6433562500024,53411.90471328 2025-03-16,16:10:44.000,75,11084140,12765,0,1742141443,12955.37945588999,137.63630712000304,53411.8767648 2025-03-16,16:10:45.000,75,11084202,12845,0,1742141444,12955.40640113,137.62925799000368,53411.90471328 2025-03-16,16:10:46.000,75,11084177,13125,0,1742141445,12955.37945588999,137.5940123399996,53411.89772616 2025-03-16,16:10:47.000,75,11084136,13045,0,1742141446,12955.352510649995,137.61515972999769,53411.86279056001 2025-03-16,16:10:48.000,75,11084199,12925,0,1742141447,12955.312092789994,137.6433562500024,53411.82785496 2025-03-16,16:10:49.000,75,11084146,12965,0,1742141448,12955.332301719995,137.61515972999769,53411.79291936001 2025-03-16,16:10:50.000,75,11084180,13085,0,1742141449,12955.28514755,137.5940123399996,53411.79990648 2025-03-16,16:10:51.000,75,11084208,13125,0,1742141450,12955.33903802999,137.60811059999833,53411.8767648 2025-03-16,16:10:52.000,75,11084162,12885,0,1742141451,12955.35924695999,137.5799140800009,53411.79291936001 2025-03-16,16:10:53.000,75,11084186,13085,0,1742141452,12955.34577434,137.5587666900028,53411.74400952001 2025-03-16,16:10:54.000,75,11084159,12765,0,1742141453,12955.33903802999,137.5799140800009,53411.74400952001 2025-03-16,16:10:55.000,75,11084158,12845,0,1742141454,12955.312092789994,137.5305701699981,53411.79990648 2025-03-16,16:10:56.000,75,11084175,12845,0,1742141455,12955.31882909999,137.48827539000195,53411.82785496 2025-03-16,16:10:57.000,75,11084175,13205,0,1742141456,12955.30535648,137.48827539000195,53411.841829200006 2025-03-16,16:10:58.000,75,11084180,13365,0,1742141457,12955.32556541,137.48827539000195,53411.82785496 2025-03-16,16:10:59.000,75,11084157,12925,0,1742141458,12955.291883859994,137.4953245200013,53411.79291936001 2025-03-16,16:11:00.000,75,11084181,13205,0,1742141459,12955.33903802999,137.48827539000195,53411.82785496 2025-03-16,16:11:01.000,75,11084194,13125,0,1742141460,12955.25820230999,137.51647190999938,53411.79990648 2025-03-16,16:11:02.000,75,11084160,12925,0,1742141461,12955.25820230999,137.4812262600026,53411.8068936 2025-03-16,16:11:03.000,75,11084208,12765,0,1742141462,12955.251465999994,137.47417713000323,53411.8068936 2025-03-16,16:11:04.000,75,11084187,12965,0,1742141463,12955.21778444999,137.47417713000323,53411.76497088001 2025-03-16,16:11:05.000,75,11084152,13125,0,1742141464,12955.19757551999,137.44598060999851,53411.841829200006 2025-03-16,16:11:06.000,75,11084219,12965,0,1742141465,12955.163893969999,137.4318823499998,53411.83484208001 2025-03-16,16:11:07.000,75,11084207,12805,0,1742141466,12955.163893969999,137.40368583000236,53411.79990648 2025-03-16,16:11:08.000,75,11084209,13085,0,1742141467,12955.150421349994,137.37548930999765,53411.820867840004 2025-03-16,16:11:09.000,75,11084175,13045,0,1742141468,12955.157157659989,137.35434191999957,53411.820867840004 2025-03-16,16:11:10.000,75,11084166,12885,0,1742141469,12955.143685039999,137.30499801000406,53411.77894512 2025-03-16,16:11:11.000,75,11084221,12845,0,1742141470,12955.136948729989,137.3472927900002,53411.75798376 2025-03-16,16:11:12.000,75,11084156,12765,0,1742141471,12955.143685039999,137.3331945300015,53411.771958000005 2025-03-16,16:11:13.000,75,11084202,12885,0,1742141472,12955.21778444999,137.30499801000406,53411.75798376 2025-03-16,16:11:14.000,75,11084215,12965,0,1742141473,12955.231257069994,137.2486049700019,53411.8068936 2025-03-16,16:11:15.000,75,11084204,12845,0,1742141474,12955.251465999994,137.22745758000383,53411.76497088001 2025-03-16,16:11:16.000,75,11084180,13245,0,1742141475,12955.271674929994,137.21335931999783,53411.75798376 2025-03-16,16:11:17.000,75,11084186,13045,0,1742141476,12955.31882909999,137.1851628000004,53411.723048160005 2025-03-16,16:11:18.000,75,11084160,12925,0,1742141477,12955.372719579995,137.19221192999976,53411.76497088001 2025-03-16,16:11:19.000,75,11084181,12965,0,1742141478,12955.46029160999,137.1499171500036,53411.77894512 2025-03-16,16:11:20.000,75,11084196,12965,0,1742141479,12955.44008267999,137.0864749800021,53411.75798376 2025-03-16,16:11:21.000,75,11084198,13085,0,1742141480,12955.46029160999,137.0371310699993,53411.7370224 2025-03-16,16:11:22.000,75,11084174,12805,0,1742141481,12955.48050053999,137.01598368000123,53411.785932239996 2025-03-16,16:11:23.000,75,11084140,13325,0,1742141482,12955.493973159995,136.9877871600038,53411.75099664 2025-03-16,16:11:24.000,75,11084216,13205,0,1742141483,12955.52765471,136.91729586000292,53411.723048160005 2025-03-16,16:11:25.000,75,11084216,13285,0,1742141484,12955.50744578,136.8750010799995,53411.74400952001 2025-03-16,16:11:26.000,75,11084194,13165,0,1742141485,12955.493973159995,136.86090282000077,53411.771958000005 2025-03-16,16:11:27.000,75,11084258,12885,0,1742141486,12955.52765471,136.81155890999798,53411.74400952001 2025-03-16,16:11:28.000,75,11084201,12765,0,1742141487,12955.52091839999,136.74811674000375,53411.75099664 2025-03-16,16:11:29.000,75,11084220,13085,0,1742141488,12955.50070946999,136.69877283000096,53411.69509968001 2025-03-16,16:11:30.000,75,11084275,12765,0,1742141489,12955.46029160999,136.6423797899988,53411.79291936001 2025-03-16,16:11:31.000,75,11084222,13045,0,1742141490,12955.453555299995,136.61418327000138,53411.79291936001 2025-03-16,16:11:32.000,75,11084175,12725,0,1742141491,12955.46702792,136.61418327000138,53411.74400952001 2025-03-16,16:11:33.000,75,11084172,13045,0,1742141492,12955.392928509995,136.62123240000074,53411.7370224 2025-03-16,16:11:34.000,75,11084288,13205,0,1742141493,12955.31882909999,136.60713414000202,53411.7020868 2025-03-16,16:11:35.000,75,11084200,12885,0,1742141494,12955.23799337999,136.5648393599986,53411.71606104001 2025-03-16,16:11:36.000,75,11084171,12965,0,1742141495,12955.204311829999,136.57893762000458,53411.75099664 2025-03-16,16:11:37.000,75,11084156,12965,0,1742141496,12955.089794559994,136.58598675000394,53411.785932239996 2025-03-16,16:11:38.000,75,11084252,13125,0,1742141497,12955.049376699993,136.6423797899988,53411.75798376 2025-03-16,16:11:39.000,75,11084239,12925,0,1742141498,12955.029167769993,136.67762544000288,53411.75798376 2025-03-16,16:11:40.000,75,11084183,12925,0,1742141499,12955.015695149988,136.74811674000375,53411.70907392 2025-03-16,16:11:41.000,75,11084228,13125,0,1742141500,12954.961804669998,136.74811674000375,53411.7370224 2025-03-16,16:11:42.000,75,11084186,13085,0,1742141501,12954.988749909993,136.79746064999927,53411.723048160005 2025-03-16,16:11:43.000,75,11084226,13085,0,1742141502,12954.914650500003,136.79746064999927,53411.76497088001 2025-03-16,16:11:44.000,75,11084152,12885,0,1742141503,12954.921386809998,136.84680456000206,53411.723048160005 2025-03-16,16:11:45.000,75,11084144,12965,0,1742141504,12954.914650500003,136.8890993399982,53411.79990648 2025-03-16,16:11:46.000,75,11084220,13125,0,1742141505,12954.914650500003,136.85385369000142,53411.75099664 2025-03-16,16:11:47.000,75,11084255,12925,0,1742141506,12954.928123119993,136.8890993399982,53411.8068936 2025-03-16,16:11:48.000,75,11084142,12885,0,1742141507,12954.995486219988,136.8890993399982,53411.771958000005 2025-03-16,16:11:49.000,75,11084204,12805,0,1742141508,12955.002222529998,136.86795195000013,53411.76497088001 2025-03-16,16:11:50.000,75,11084164,12925,0,1742141509,12955.015695149988,136.82565717000398,53411.76497088001 2025-03-16,16:11:51.000,75,11084180,12965,0,1742141510,12955.029167769993,136.79746064999927,53411.77894512 2025-03-16,16:11:52.000,75,11084188,13045,0,1742141511,12955.042640389998,136.76221500000247,53411.75099664 2025-03-16,16:11:53.000,75,11084177,12885,0,1742141512,12955.056113009989,136.73401847999776,53411.77894512 2025-03-16,16:11:54.000,75,11084161,12765,0,1742141513,12955.029167769993,136.67762544000288,53411.723048160005 2025-03-16,16:11:55.000,75,11084199,12965,0,1742141514,12955.069585629994,136.62123240000074,53411.70907392 2025-03-16,16:11:56.000,75,11084162,12885,0,1742141515,12955.056113009989,136.55074109999987,53411.75099664 2025-03-16,16:11:57.000,75,11084157,12885,0,1742141516,12955.042640389998,136.49434805999772,53411.74400952001 2025-03-16,16:11:58.000,75,11084229,12965,0,1742141517,12955.015695149988,136.45910241000092,53411.785932239996 2025-03-16,16:11:59.000,75,11084214,13045,0,1742141518,12955.002222529998,136.41680763000477,53411.74400952001 2025-03-16,16:12:00.000,75,11084182,12885,0,1742141519,12955.002222529998,136.35336546000326,53411.79291936001 2025-03-16,16:12:01.000,75,11084183,12885,0,1742141520,12954.982013599998,136.32516893999855,53411.82785496 2025-03-16,16:12:02.000,75,11084189,13085,0,1742141521,12954.961804669998,136.26172677000432,53411.76497088001 2025-03-16,16:12:03.000,75,11084174,12765,0,1742141522,12954.988749909993,136.22648112000024,53411.79291936001 2025-03-16,16:12:04.000,75,11084215,13285,0,1742141523,12954.961804669998,136.14894069000002,53411.79291936001 2025-03-16,16:12:05.000,75,11084185,12885,0,1742141524,12954.928123119993,136.10664591000386,53411.79990648 2025-03-16,16:12:06.000,75,11084230,12925,0,1742141525,12954.982013599998,136.05730200000107,53411.79990648 2025-03-16,16:12:07.000,75,11084148,13285,0,1742141526,12954.961804669998,136.02205635000428,53411.74400952001 2025-03-16,16:12:08.000,75,11084222,13045,0,1742141527,12954.995486219988,135.9868107000002,53411.75099664 2025-03-16,16:12:09.000,75,11084139,12925,0,1742141528,12955.035904079989,135.9868107000002,53411.771958000005 2025-03-16,16:12:10.000,75,11084209,12965,0,1742141529,12955.015695149988,135.9515650500034,53411.76497088001 2025-03-16,16:12:11.000,75,11084166,13005,0,1742141530,12954.995486219988,135.94451592000405,53411.785932239996 2025-03-16,16:12:12.000,75,11084205,13085,0,1742141531,12955.002222529998,135.90927026999998,53411.74400952001 2025-03-16,16:12:13.000,75,11084188,13125,0,1742141532,12955.042640389998,135.88107375000254,53411.79291936001 2025-03-16,16:12:14.000,75,11084160,12965,0,1742141533,12955.035904079989,135.8246807100004,53411.75099664 2025-03-16,16:12:15.000,75,11084196,12765,0,1742141534,12955.110003489994,135.83172983999975,53411.85580344 2025-03-16,16:12:16.000,75,11084223,13005,0,1742141535,12955.042640389998,135.77533680000488,53411.82785496 2025-03-16,16:12:17.000,75,11084207,12765,0,1742141536,12955.076321939989,135.77533680000488,53411.84881632 2025-03-16,16:12:18.000,75,11084157,13125,0,1742141537,12955.076321939989,135.79648419000296,53411.890739040005 2025-03-16,16:12:19.000,75,11084195,12845,0,1742141538,12955.076321939989,135.74714028000017,53411.890739040005 2025-03-16,16:12:20.000,75,11084195,12965,0,1742141539,12955.056113009989,135.7400911500008,53411.939648880005 2025-03-16,16:12:21.000,75,11084205,12925,0,1742141540,12955.062849319998,135.7400911500008,53411.90471328 2025-03-16,16:12:22.000,75,11084168,13165,0,1742141541,12955.089794559994,135.73304202000145,53411.89772616 2025-03-16,16:12:23.000,75,11084201,13165,0,1742141542,12955.056113009989,135.73304202000145,53411.90471328 2025-03-16,16:12:24.000,75,11084223,12965,0,1742141543,12955.008958839993,135.69779637000465,53411.93266176001 2025-03-16,16:12:25.000,75,11084231,12845,0,1742141544,12955.035904079989,135.71894376000273,53411.953623119996 2025-03-16,16:12:26.000,75,11084197,12925,0,1742141545,12955.035904079989,135.69779637000465,53411.946636 2025-03-16,16:12:27.000,75,11084182,12845,0,1742141546,12955.015695149988,135.69779637000465,53411.96759736 2025-03-16,16:12:28.000,75,11084204,12845,0,1742141547,12954.995486219988,135.69074723999802,53411.96759736 2025-03-16,16:12:29.000,75,11084161,12885,0,1742141548,12954.961804669998,135.68369810999866,53411.99554584 2025-03-16,16:12:30.000,75,11084164,12965,0,1742141549,12954.948332049993,135.69074723999802,53412.00253296001 2025-03-16,16:12:31.000,75,11084164,13165,0,1742141550,12954.948332049993,135.68369810999866,53412.00253296001 2025-03-16,16:12:32.000,75,11084171,12845,0,1742141551,12954.968540979993,135.66959984999994,53412.07240416 2025-03-16,16:12:33.000,75,11084202,12965,0,1742141552,12954.948332049993,135.66255072000058,53411.97458448 2025-03-16,16:12:34.000,75,11084162,12805,0,1742141553,12954.975277289988,135.65550159000122,53412.06541704 2025-03-16,16:12:35.000,75,11084202,13205,0,1742141554,12954.988749909993,135.64845246000186,53412.058429920005 2025-03-16,16:12:36.000,75,11084232,13125,0,1742141555,12955.022431459998,135.6414033300025,53412.107339760005 2025-03-16,16:12:37.000,75,11084130,12805,0,1742141556,12954.955068359988,135.56386290000228,53412.07240416 2025-03-16,16:12:38.000,75,11084190,12965,0,1742141557,12955.008958839993,135.55681377000292,53412.12830112001 2025-03-16,16:12:39.000,75,11084211,12885,0,1742141558,12955.008958839993,135.577961160001,53412.14227536 2025-03-16,16:12:40.000,75,11084277,13125,0,1742141559,12955.008958839993,135.5286172499982,53412.13528824 2025-03-16,16:12:41.000,75,11084238,12885,0,1742141560,12954.988749909993,135.52156811999885,53412.17022384001 2025-03-16,16:12:42.000,75,11084171,13205,0,1742141561,12955.042640389998,135.57091203000164,53412.177210960006 2025-03-16,16:12:43.000,75,11084178,12965,0,1742141562,12955.042640389998,135.52156811999885,53412.19817232001 2025-03-16,16:12:44.000,75,11084203,13605,0,1742141563,12955.008958839993,135.5286172499982,53412.21214656 2025-03-16,16:12:45.000,75,11084223,12925,0,1742141564,12955.022431459998,135.5145189899995,53412.28201776 2025-03-16,16:12:46.000,75,11084160,12805,0,1742141565,12954.988749909993,135.53566638000484,53412.25406928 2025-03-16,16:12:47.000,75,11084164,12885,0,1742141566,12954.934859429988,135.53566638000484,53412.29599200001 2025-03-16,16:12:48.000,75,11084203,13085,0,1742141567,12954.975277289988,135.5427155100042,53412.28201776 2025-03-16,16:12:49.000,75,11084158,12765,0,1742141568,12954.907914189993,135.48632247000205,53412.31695336001 2025-03-16,16:12:50.000,75,11084168,13125,0,1742141569,12954.928123119993,135.4933716000014,53412.33791472001 2025-03-16,16:12:51.000,75,11084173,12965,0,1742141570,12954.934859429988,135.5145189899995,53412.43573440001 2025-03-16,16:12:52.000,75,11084195,12965,0,1742141571,12954.894441570003,135.45812595000461,53412.36586320001 2025-03-16,16:12:53.000,75,11084204,13005,0,1742141572,12954.887705259993,135.40878204000182,53412.47765712 2025-03-16,16:12:54.000,75,11084177,12765,0,1742141573,12954.806869539992,135.3805855200044,53412.44970864 2025-03-16,16:12:55.000,75,11084233,12965,0,1742141574,12954.833814780002,135.3664872599984,53412.45669576 2025-03-16,16:12:56.000,75,11084149,12845,0,1742141575,12954.854023710002,135.32419248000224,53412.42176016 2025-03-16,16:12:57.000,75,11084222,13045,0,1742141576,12954.813605850002,135.31714335000288,53412.48464424001 2025-03-16,16:12:58.000,75,11084143,12925,0,1742141577,12954.833814780002,135.2677994400001,53412.561502560005 2025-03-16,16:12:59.000,75,11084191,13085,0,1742141578,12954.833814780002,135.23960292000265,53412.561502560005 2025-03-16,16:13:00.000,75,11084207,12805,0,1742141579,12954.779924299997,135.21140639999794,53412.59643816 2025-03-16,16:13:01.000,75,11084221,13125,0,1742141580,12954.773187990002,135.21140639999794,53412.54752832 2025-03-16,16:13:02.000,75,11084122,13205,0,1742141581,12954.779924299997,135.14091510000435,53412.561502560005 2025-03-16,16:13:03.000,75,11084205,13005,0,1742141582,12954.746242749992,135.1479642300037,53412.63137376001 2025-03-16,16:13:04.000,75,11084213,13125,0,1742141583,12954.699088579997,135.09862032000092,53412.61739952 2025-03-16,16:13:05.000,75,11084145,13125,0,1742141584,12954.658670719997,135.13386596999771,53412.659322240004 2025-03-16,16:13:06.000,75,11084159,12885,0,1742141585,12954.604780239992,135.09157119000156,53412.68727072 2025-03-16,16:13:07.000,75,11084174,12845,0,1742141586,12954.611516550001,135.16206249000243,53412.66630936 2025-03-16,16:13:08.000,75,11084166,12725,0,1742141587,12954.591307620001,135.16206249000243,53412.680283600006 2025-03-16,16:13:09.000,75,11084226,13005,0,1742141588,12954.577834999996,135.1832098800005,53412.68727072 2025-03-16,16:13:10.000,75,11084224,12765,0,1742141589,12954.510471900001,135.21845553000458,53412.79207752 2025-03-16,16:13:11.000,75,11084202,12805,0,1742141590,12954.47005404,135.246652050002,53412.75015480001 2025-03-16,16:13:12.000,75,11084204,13085,0,1742141591,12954.40269093999,135.2677994400001,53412.7152192 2025-03-16,16:13:13.000,75,11084184,12885,0,1742141592,12954.40942725,135.34533987000032,53412.827013120004 2025-03-16,16:13:14.000,75,11084173,12765,0,1742141593,12954.34206414999,135.35238899999968,53412.827013120004 2025-03-16,16:13:15.000,75,11084237,12925,0,1742141594,12954.3083826,135.3946837800031,53412.84098736001 2025-03-16,16:13:16.000,75,11084175,13245,0,1742141595,12954.315118909995,135.45107681999798,53412.82002600001 2025-03-16,16:13:17.000,75,11084186,12965,0,1742141596,12954.26122842999,135.52156811999885,53412.83400024 2025-03-16,16:13:18.000,75,11084173,13285,0,1742141597,12954.24775581,135.5427155100042,53412.82002600001 2025-03-16,16:13:19.000,75,11084256,12965,0,1742141598,12954.20733795,135.53566638000484,53412.88291008 2025-03-16,16:13:20.000,75,11084222,13285,0,1742141599,12954.18039270999,135.63435420000314,53412.84098736001 2025-03-16,16:13:21.000,75,11084196,13205,0,1742141600,12954.113029609995,135.7400911500008,53412.86194872 2025-03-16,16:13:22.000,75,11084158,12765,0,1742141601,12954.092820679994,135.78238593000424,53412.84098736001 2025-03-16,16:13:23.000,75,11084221,13045,0,1742141602,12954.072611749994,135.84582809999847,53412.83400024 2025-03-16,16:13:24.000,75,11084216,12885,0,1742141603,12953.991776029994,135.91631939999934,53412.86194872 2025-03-16,16:13:25.000,75,11084217,13005,0,1742141604,12953.991776029994,135.97976157000085,53412.88989720001 2025-03-16,16:13:26.000,75,11084188,12885,0,1742141605,12953.985039719999,136.02205635000428,53412.93181992 2025-03-16,16:13:27.000,75,11084214,12925,0,1742141606,12953.917676619989,136.12074417000258,53412.945794160005 2025-03-16,16:13:28.000,75,11084190,13005,0,1742141607,12953.910940309994,136.22648112000024,53412.9248328 2025-03-16,16:13:29.000,75,11084167,12765,0,1742141608,12953.836840899989,136.21943199000088,53412.91784568001 2025-03-16,16:13:30.000,75,11084196,12925,0,1742141609,12953.843577209998,136.28992329000175,53412.91784568001 2025-03-16,16:13:31.000,75,11084199,12925,0,1742141610,12953.863786139998,136.36746372000198,53412.945794160005 2025-03-16,16:13:32.000,75,11084157,12965,0,1742141611,12953.830104589993,136.40270936999877,53412.994704000004 2025-03-16,16:13:33.000,75,11084171,12925,0,1742141612,12953.796423039988,136.40270936999877,53412.9597684 2025-03-16,16:13:34.000,75,11084161,12685,0,1742141613,12953.789686729993,136.45910241000092,53413.00867824001 2025-03-16,16:13:35.000,75,11084217,13125,0,1742141614,12953.809895659993,136.47320066999964,53413.02265248 2025-03-16,16:13:36.000,75,11084223,13005,0,1742141615,12953.776214109988,136.52254458000243,53413.02265248 2025-03-16,16:13:37.000,75,11084181,13285,0,1742141616,12953.803159349998,136.5295937100018,53413.00169112 2025-03-16,16:13:38.000,75,11084233,13325,0,1742141617,12953.809895659993,136.5648393599986,53413.02265248 2025-03-16,16:13:39.000,75,11084213,13085,0,1742141618,12953.863786139998,136.55779022999923,53413.00867824001 2025-03-16,16:13:40.000,75,11084214,13285,0,1742141619,12953.836840899989,136.58598675000394,53413.015665360006 2025-03-16,16:13:41.000,75,11084196,12925,0,1742141620,12953.904203999999,136.60008501000266,53413.043613840004 2025-03-16,16:13:42.000,75,11084148,12765,0,1742141621,12953.870522449994,136.61418327000138,53413.043613840004 2025-03-16,16:13:43.000,75,11084203,12885,0,1742141622,12953.836840899989,136.63533065999945,53413.05758808001 2025-03-16,16:13:44.000,75,11084181,12925,0,1742141623,12953.823368279998,136.63533065999945,53413.02265248 2025-03-16,16:13:45.000,75,11084215,12805,0,1742141624,12953.843577209998,136.6564780500048,53413.0296396 2025-03-16,16:13:46.000,75,11084239,12725,0,1742141625,12953.850313519994,136.66352718000417,53413.05060096 2025-03-16,16:13:47.000,75,11084214,13045,0,1742141626,12953.843577209998,136.62123240000074,53413.02265248 2025-03-16,16:13:48.000,75,11084193,12925,0,1742141627,12953.897467689989,136.60008501000266,53413.12047216 2025-03-16,16:13:49.000,75,11084170,13285,0,1742141628,12953.863786139998,136.53664284000115,53413.10649792001 2025-03-16,16:13:50.000,75,11084214,12885,0,1742141629,12953.863786139998,136.53664284000115,53413.07156232 2025-03-16,16:13:51.000,75,11084228,13085,0,1742141630,12953.890731379994,136.51549545000307,53413.12745928 2025-03-16,16:13:52.000,75,11084199,12965,0,1742141631,12953.850313519994,136.42385676000413,53413.0995108 2025-03-16,16:13:53.000,75,11084253,13045,0,1742141632,12953.897467689989,136.39566023999942,53413.113485040005 2025-03-16,16:13:54.000,75,11084217,12765,0,1742141633,12953.863786139998,136.2969724200011,53413.113485040005 2025-03-16,16:13:55.000,75,11084221,13005,0,1742141634,12953.877258759989,136.25467763999768,53413.09252368 2025-03-16,16:13:56.000,75,11084212,13165,0,1742141635,12953.890731379994,136.1841863400041,53413.0995108 2025-03-16,16:13:57.000,75,11084246,13165,0,1742141636,12953.897467689989,136.16303894999874,53413.064575200005 2025-03-16,16:13:58.000,75,11084213,12965,0,1742141637,12953.857049829989,136.14189156000066,53413.14143352 2025-03-16,16:13:59.000,75,11084265,12925,0,1742141638,12953.836840899989,136.0995967800045,53413.10649792001 2025-03-16,16:14:00.000,75,11084241,13045,0,1742141639,12953.823368279998,136.11369504000322,53413.169382 2025-03-16,16:14:01.000,75,11084221,12965,0,1742141640,12953.756005179988,136.10664591000386,53413.14143352 2025-03-16,16:14:02.000,75,11084190,13125,0,1742141641,12953.708851009993,136.12074417000258,53413.13444640001 2025-03-16,16:14:03.000,75,11084215,13205,0,1742141642,12953.715587319988,136.19123547000345,53413.13444640001 2025-03-16,16:14:04.000,75,11084217,12885,0,1742141643,12953.654960530002,136.21943199000088,53413.0995108 2025-03-16,16:14:05.000,75,11084262,13125,0,1742141644,12953.601070049997,136.2335302499996,53413.10649792001 2025-03-16,16:14:06.000,75,11084213,12965,0,1742141645,12953.594333740002,136.2335302499996,53413.15540776001 2025-03-16,16:14:07.000,75,11084202,12965,0,1742141646,12953.540443259997,136.28992329000175,53413.162394880004 2025-03-16,16:14:08.000,75,11084278,13125,0,1742141647,12953.540443259997,136.3181198099992,53413.17636912001 2025-03-16,16:14:09.000,75,11084217,12805,0,1742141648,12953.513498020002,136.31107067999983,53413.162394880004 2025-03-16,16:14:10.000,75,11084229,13005,0,1742141649,12953.500025399997,136.3463163300039,53413.169382 2025-03-16,16:14:11.000,75,11084244,12765,0,1742141650,12953.452871230002,136.33926720000454,53413.162394880004 2025-03-16,16:14:12.000,75,11084203,12965,0,1742141651,12953.486552779992,136.36746372000198,53413.12745928 2025-03-16,16:14:13.000,75,11084220,13245,0,1742141652,12953.486552779992,136.3815619800007,53413.13444640001 2025-03-16,16:14:14.000,75,11084181,13125,0,1742141653,12953.479816469997,136.40975849999813,53413.14842064 2025-03-16,16:14:15.000,75,11084163,12965,0,1742141654,12953.452871230002,136.45205328000156,53413.19034336 2025-03-16,16:14:16.000,75,11084283,13125,0,1742141655,12953.439398609997,136.40975849999813,53413.19034336 2025-03-16,16:14:17.000,75,11084156,13045,0,1742141656,12953.439398609997,136.41680763000477,53413.162394880004 2025-03-16,16:14:18.000,75,11084251,12845,0,1742141657,12953.392244440001,136.5084463200037,53413.162394880004 2025-03-16,16:14:19.000,75,11084216,12845,0,1742141658,12953.345090269991,136.5084463200037,53413.17636912001 2025-03-16,16:14:20.000,75,11084197,13285,0,1742141659,12953.318145029996,136.58598675000394,53413.183356240006 2025-03-16,16:14:21.000,75,11084240,12965,0,1742141660,12953.244045619991,136.6564780500048,53413.17636912001 2025-03-16,16:14:22.000,75,11084186,12965,0,1742141661,12953.230573,136.6564780500048,53413.19034336 2025-03-16,16:14:23.000,75,11084203,12965,0,1742141662,12953.10931942,136.74811674000375,53413.21829184 2025-03-16,16:14:24.000,75,11084156,13045,0,1742141663,12953.116055729995,136.79746064999927,53413.21829184 2025-03-16,16:14:25.000,75,11084130,13125,0,1742141664,12953.095846799995,136.8890993399982,53413.211304720004 2025-03-16,16:14:26.000,75,11084153,12965,0,1742141665,12953.075637869995,136.9736888999978,53413.183356240006 2025-03-16,16:14:27.000,75,11084195,12885,0,1742141666,12953.06216524999,137.0018854200025,53413.24624032 2025-03-16,16:14:28.000,75,11084232,13045,0,1742141667,12953.08237417999,137.09352411000145,53413.232266080006 2025-03-16,16:14:29.000,75,11084202,13005,0,1742141668,12953.14973728,137.1005732400008,53413.24624032 2025-03-16,16:14:30.000,75,11084180,13045,0,1742141669,12953.10931942,137.12876975999825,53413.183356240006 2025-03-16,16:14:31.000,75,11084241,13245,0,1742141670,12953.116055729995,137.17811367000104,53413.25322744001 2025-03-16,16:14:32.000,75,11084185,13205,0,1742141671,12953.12279203999,137.24155584000255,53413.27418880001 2025-03-16,16:14:33.000,75,11084202,13125,0,1742141672,12953.116055729995,137.1851628000004,53413.26720168 2025-03-16,16:14:34.000,75,11084269,12885,0,1742141673,12953.12279203999,137.16401541000232,53413.330085760004 2025-03-16,16:14:35.000,75,11084217,12965,0,1742141674,12953.14300096999,137.0864749800021,53413.2392532 2025-03-16,16:14:36.000,75,11084168,13165,0,1742141675,12953.18341882999,137.04418019999866,53413.31611152 2025-03-16,16:14:37.000,75,11084191,12925,0,1742141676,12953.19015514,137.00893455000187,53413.26720168 2025-03-16,16:14:38.000,75,11084210,13045,0,1742141677,12953.176682519996,136.91024673000356,53413.31611152 2025-03-16,16:14:39.000,75,11084231,13005,0,1742141678,12953.18341882999,136.81860804000462,53413.33707288 2025-03-16,16:14:40.000,75,11084203,12925,0,1742141679,12953.223836689991,136.70582196000032,53413.232266080006 2025-03-16,16:14:41.000,75,11084185,12925,0,1742141680,12953.203627759991,136.62123240000074,53413.3091244 2025-03-16,16:14:42.000,75,11084229,12845,0,1742141681,12953.203627759991,136.55779022999923,53413.29515016 2025-03-16,16:14:43.000,75,11084144,13045,0,1742141682,12953.21036407,136.5084463200037,53413.21829184 2025-03-16,16:14:44.000,75,11084213,12885,0,1742141683,12953.10931942,136.4450041500022,53413.24624032 2025-03-16,16:14:45.000,75,11084239,12805,0,1742141684,12953.04869263,136.4450041500022,53413.32309864001 2025-03-16,16:14:46.000,75,11084209,12965,0,1742141685,12953.02174738999,136.40975849999813,53413.30213728001 2025-03-16,16:14:47.000,75,11084198,13285,0,1742141686,12952.994802149995,136.41680763000477,53413.28816304 2025-03-16,16:14:48.000,75,11084183,13045,0,1742141687,12952.934175359995,136.45205328000156,53413.27418880001 2025-03-16,16:14:49.000,75,11084186,13125,0,1742141688,12952.913966429995,136.45205328000156,53413.3091244 2025-03-16,16:14:50.000,75,11084211,12885,0,1742141689,12952.833130709994,136.47320066999964,53413.26720168 2025-03-16,16:14:51.000,75,11084169,13005,0,1742141690,12952.752294989994,136.5084463200037,53413.2392532 2025-03-16,16:14:52.000,75,11084182,13205,0,1742141691,12952.718613439989,136.5084463200037,53413.24624032 2025-03-16,16:14:53.000,75,11084162,13045,0,1742141692,12952.705140819999,136.58598675000394,53413.22527896001 2025-03-16,16:14:54.000,75,11084192,12925,0,1742141693,12952.718613439989,136.60008501000266,53413.26021456 2025-03-16,16:14:55.000,75,11084144,12845,0,1742141694,12952.725349749999,136.61418327000138,53413.3091244 2025-03-16,16:14:56.000,75,11084243,12925,0,1742141695,12952.752294989994,136.68467457000224,53413.27418880001 2025-03-16,16:14:57.000,75,11084217,12925,0,1742141696,12952.772503919994,136.69877283000096,53413.32309864001 2025-03-16,16:14:58.000,75,11084200,12925,0,1742141697,12952.806185469999,136.67762544000288,53413.26021456 2025-03-16,16:14:59.000,75,11084181,13045,0,1742141698,12952.853339639994,136.69877283000096,53413.30213728001 2025-03-16,16:15:00.000,75,11084230,12925,0,1742141699,12952.84660333,136.71992021999904,53413.32309864001 2025-03-16,16:15:01.000,75,11084176,12925,0,1742141700,12952.90723012,136.7269693499984,53413.36502136 2025-03-16,16:15:02.000,75,11084257,12925,0,1742141701,12952.934175359995,136.7269693499984,53413.26720168 2025-03-16,16:15:03.000,75,11084227,13125,0,1742141702,12952.954384289995,136.7410676100044,53413.36502136 2025-03-16,16:15:04.000,75,11084176,13005,0,1742141703,12952.954384289995,136.7410676100044,53413.35803424 2025-03-16,16:15:05.000,75,11084205,13045,0,1742141704,12952.90723012,136.80450977999863,53413.399956960006 2025-03-16,16:15:06.000,75,11084205,13325,0,1742141705,12952.92070273999,136.81860804000462,53413.38598272 2025-03-16,16:15:07.000,75,11084241,13005,0,1742141706,12952.873548569994,136.85385369000142,53413.36502136 2025-03-16,16:15:08.000,75,11084164,12845,0,1742141707,12952.833130709994,136.8890993399982,53413.4139312 2025-03-16,16:15:09.000,75,11084223,13045,0,1742141708,12952.772503919994,136.92434499000228,53413.378995600004 2025-03-16,16:15:10.000,75,11084167,12965,0,1742141709,12952.698404509989,136.91729586000292,53413.46982816001 2025-03-16,16:15:11.000,75,11084194,13045,0,1742141710,12952.570414619993,136.98073803000443,53413.40694408 2025-03-16,16:15:12.000,75,11084155,12925,0,1742141711,12952.529996759993,137.0230328100006,53413.47681528 2025-03-16,16:15:13.000,75,11084160,13365,0,1742141712,12952.449161039993,137.12876975999825,53413.43489256 2025-03-16,16:15:14.000,75,11084198,13045,0,1742141713,12952.381797939997,137.1499171500036,53413.45585392 2025-03-16,16:15:15.000,75,11084190,12925,0,1742141714,12952.321171149997,137.20631018999848,53413.40694408 2025-03-16,16:15:16.000,75,11084215,13125,0,1742141715,12952.327907459992,137.2486049700019,53413.4139312 2025-03-16,16:15:17.000,75,11084198,12845,0,1742141716,12952.307698529992,137.27680148999934,53413.40694408 2025-03-16,16:15:18.000,75,11084214,13125,0,1742141717,12952.267280669992,137.29089974999806,53413.42091832001 2025-03-16,16:15:19.000,75,11084135,13005,0,1742141718,12952.253808050002,137.3472927900002,53413.40694408 2025-03-16,16:15:20.000,75,11084211,13365,0,1742141719,12952.280753289997,137.396636700003,53413.37200848001 2025-03-16,16:15:21.000,75,11084200,12885,0,1742141720,12952.314434840002,137.42483322000044,53413.44187968001 2025-03-16,16:15:22.000,75,11084170,13085,0,1742141721,12952.341380079997,137.4318823499998,53413.43489256 2025-03-16,16:15:23.000,75,11084213,13205,0,1742141722,12952.348116389992,137.42483322000044,53413.47681528 2025-03-16,16:15:24.000,75,11084177,12965,0,1742141723,12952.381797939997,137.41778409000108,53413.45585392 2025-03-16,16:15:25.000,75,11084174,13125,0,1742141724,12952.428952109993,137.41073496000172,53413.43489256 2025-03-16,16:15:26.000,75,11084249,12965,0,1742141725,12952.489578899993,137.38958757000364,53413.38598272 2025-03-16,16:15:27.000,75,11084174,12965,0,1742141726,12952.503051519998,137.37548930999765,53413.42091832001 2025-03-16,16:15:28.000,75,11084170,13205,0,1742141727,12952.590623549993,137.396636700003,53413.399956960006 2025-03-16,16:15:29.000,75,11084130,12965,0,1742141728,12952.651250339994,137.38958757000364,53413.44187968001 2025-03-16,16:15:30.000,75,11084164,13205,0,1742141729,12952.678195579989,137.396636700003,53413.448866800005 2025-03-16,16:15:31.000,75,11084143,13085,0,1742141730,12952.738822369989,137.396636700003,53413.42790544 2025-03-16,16:15:32.000,75,11084186,12805,0,1742141731,12952.83986701999,137.34024366000085,53413.42091832001 2025-03-16,16:15:33.000,75,11084162,12925,0,1742141732,12952.806185469999,137.3684401799983,53413.448866800005 2025-03-16,16:15:34.000,75,11084198,13045,0,1742141733,12952.873548569994,137.37548930999765,53413.46284104 2025-03-16,16:15:35.000,75,11084225,13125,0,1742141734,12952.90049380999,137.396636700003,53413.50476376 2025-03-16,16:15:36.000,75,11084207,12765,0,1742141735,12952.92070273999,137.36139104999893,53413.45585392 2025-03-16,16:15:37.000,75,11084177,12925,0,1742141736,12952.893757499995,137.38253844000428,53413.46982816001 2025-03-16,16:15:38.000,75,11084141,12925,0,1742141737,12952.893757499995,137.38253844000428,53413.47681528 2025-03-16,16:15:39.000,75,11084201,12965,0,1742141738,12952.913966429995,137.34024366000085,53413.44187968001 2025-03-16,16:15:40.000,75,11084208,12805,0,1742141739,12952.86007594999,137.37548930999765,53413.42790544 2025-03-16,16:15:41.000,75,11084212,13285,0,1742141740,12952.86681226,137.41778409000108,53413.50476376 2025-03-16,16:15:42.000,75,11084181,12885,0,1742141741,12952.79944915999,137.42483322000044,53413.497776640004 2025-03-16,16:15:43.000,75,11084221,13005,0,1742141742,12952.812921779994,137.396636700003,53413.46982816001 2025-03-16,16:15:44.000,75,11084152,13005,0,1742141743,12952.75903129999,137.42483322000044,53413.49078952001 2025-03-16,16:15:45.000,75,11084215,13045,0,1742141744,12952.765767609999,137.45302973999787,53413.518738000006 2025-03-16,16:15:46.000,75,11084178,13125,0,1742141745,12952.732086059994,137.41073496000172,53413.51175088001 2025-03-16,16:15:47.000,75,11084190,12925,0,1742141746,12952.678195579989,137.47417713000323,53413.546686480004 2025-03-16,16:15:48.000,75,11084181,13125,0,1742141747,12952.664722959998,137.46712800000387,53413.53271224 2025-03-16,16:15:49.000,75,11084175,13045,0,1742141748,12952.637777719989,137.5446684300041,53413.51175088001 2025-03-16,16:15:50.000,75,11084234,13005,0,1742141749,12952.590623549993,137.5799140800009,53413.56066072001 2025-03-16,16:15:51.000,75,11084243,12925,0,1742141750,12952.610832479993,137.63630712000304,53413.518738000006 2025-03-16,16:15:52.000,75,11084194,13045,0,1742141751,12952.583887239998,137.68565102999855,53413.53271224 2025-03-16,16:15:53.000,75,11084157,13045,0,1742141752,12952.590623549993,137.75614232999942,53413.49078952001 2025-03-16,16:15:54.000,75,11084216,12885,0,1742141753,12952.597359859989,137.73499494000134,53413.51175088001 2025-03-16,16:15:55.000,75,11084191,12885,0,1742141754,12952.550205689993,137.840731889999,53413.497776640004 2025-03-16,16:15:56.000,75,11084164,12925,0,1742141755,12952.577150929988,137.89712493000116,53413.46982816001 2025-03-16,16:15:57.000,75,11084172,12925,0,1742141756,12952.590623549993,137.96761623000202,53413.56066072001 2025-03-16,16:15:58.000,75,11084145,13045,0,1742141757,12952.610832479993,138.0522057900016,53413.50476376 2025-03-16,16:15:59.000,75,11084218,12925,0,1742141758,12952.624305099998,138.12269709000248,53413.43489256 2025-03-16,16:16:00.000,75,11084202,12885,0,1742141759,12952.617568789989,138.18613926000398,53413.46982816001 2025-03-16,16:16:01.000,75,11084166,13005,0,1742141760,12952.651250339994,138.2636796900042,53413.45585392 2025-03-16,16:16:02.000,75,11084187,13285,0,1742141761,12952.718613439989,138.30597447000036,53413.46284104 2025-03-16,16:16:03.000,75,11084180,13205,0,1742141762,12952.718613439989,138.35531838000315,53413.448866800005 2025-03-16,16:16:04.000,75,11084170,12965,0,1742141763,12952.75903129999,138.42580968000402,53413.4838024 2025-03-16,16:16:05.000,75,11084164,13165,0,1742141764,12952.772503919994,138.42580968000402,53413.46284104 2025-03-16,16:16:06.000,75,11084206,13005,0,1742141765,12952.79944915999,138.46810446000018,53413.46982816001 2025-03-16,16:16:07.000,75,11084217,12805,0,1742141766,12952.81965808999,138.53859576000104,53413.51175088001 2025-03-16,16:16:08.000,75,11084109,13045,0,1742141767,12952.86681226,138.5103992400036,53413.497776640004 2025-03-16,16:16:09.000,75,11084174,12765,0,1742141768,12952.90049380999,138.52449750000233,53413.4838024 2025-03-16,16:16:10.000,75,11084213,13045,0,1742141769,12952.92743905,138.51744837000297,53413.44187968001 2025-03-16,16:16:11.000,75,11084141,13005,0,1742141770,12952.954384289995,138.46810446000018,53413.53271224 2025-03-16,16:16:12.000,75,11084274,13085,0,1742141771,12953.02174738999,138.42580968000402,53413.40694408 2025-03-16,16:16:13.000,75,11084223,12925,0,1742141772,12953.06216524999,138.41171141999803,53413.4139312 2025-03-16,16:16:14.000,75,11084222,13085,0,1742141773,12953.10931942,138.3623675100025,53413.38598272 2025-03-16,16:16:15.000,75,11084211,12885,0,1742141774,12953.176682519996,138.32712185999844,53413.39296984001 2025-03-16,16:16:16.000,75,11084213,13085,0,1742141775,12953.16994621,138.2636796900042,53413.32309864001 2025-03-16,16:16:17.000,75,11084247,13045,0,1742141776,12953.217100379996,138.25663056000485,53413.35803424 2025-03-16,16:16:18.000,75,11084149,12885,0,1742141777,12953.237309309996,138.22843404000014,53413.36502136 2025-03-16,16:16:19.000,75,11084179,12845,0,1742141778,12953.257518239996,138.20728665000206,53413.399956960006 2025-03-16,16:16:20.000,75,11084198,13365,0,1742141779,12953.297936099996,138.2002375200027,53413.37200848001 2025-03-16,16:16:21.000,75,11084222,13165,0,1742141780,12953.318145029996,138.2354831699995,53413.330085760004 2025-03-16,16:16:22.000,75,11084191,13125,0,1742141781,12953.345090269991,138.21433578000142,53413.34406000001 2025-03-16,16:16:23.000,75,11084157,13005,0,1742141782,12953.358562889996,138.22138491000078,53413.37200848001 2025-03-16,16:16:24.000,75,11084206,12845,0,1742141783,12953.324881339991,138.2354831699995,53413.31611152 2025-03-16,16:16:25.000,75,11084201,13245,0,1742141784,12953.345090269991,138.31302359999972,53413.30213728001 2025-03-16,16:16:26.000,75,11084163,12885,0,1742141785,12953.331617650001,138.30597447000036,53413.34406000001 2025-03-16,16:16:27.000,75,11084204,12965,0,1742141786,12953.318145029996,138.32712185999844,53413.30213728001 2025-03-16,16:16:28.000,75,11084180,13085,0,1742141787,12953.291199790001,138.39056402999995,53413.26720168 2025-03-16,16:16:29.000,75,11084193,12925,0,1742141788,12953.331617650001,138.45400620000146,53413.25322744001 2025-03-16,16:16:30.000,75,11084165,13005,0,1742141789,12953.351826580001,138.47515358999954,53413.24624032 2025-03-16,16:16:31.000,75,11084216,12925,0,1742141790,12953.372035510001,138.55269401999976,53413.26720168 2025-03-16,16:16:32.000,75,11084158,13165,0,1742141791,12953.392244440001,138.60203793000255,53413.27418880001 2025-03-16,16:16:33.000,75,11084196,13005,0,1742141792,12953.425925989992,138.66548010000406,53413.2392532 2025-03-16,16:16:34.000,75,11084191,13205,0,1742141793,12953.473080160002,138.70777488000022,53413.28816304 2025-03-16,16:16:35.000,75,11084202,12925,0,1742141794,12953.520234329997,138.757118790003,53413.211304720004 2025-03-16,16:16:36.000,75,11084197,13205,0,1742141795,12953.614542670002,138.81351182999788,53413.20431760001 2025-03-16,16:16:37.000,75,11084152,12925,0,1742141796,12953.661696839998,138.86285574000067,53413.19733048 2025-03-16,16:16:38.000,75,11084142,13205,0,1742141797,12953.708851009993,138.88400312999875,53413.15540776001 2025-03-16,16:16:39.000,75,11084163,13125,0,1742141798,12953.749268869993,138.9403961700009,53413.14842064 2025-03-16,16:16:40.000,75,11084187,13005,0,1742141799,12953.796423039988,138.9544944299996,53413.22527896001 2025-03-16,16:16:41.000,75,11084165,13205,0,1742141800,12953.776214109988,139.0038383400024,53413.20431760001 2025-03-16,16:16:42.000,75,11084145,12965,0,1742141801,12953.776214109988,139.04613311999856,53413.0995108 2025-03-16,16:16:43.000,75,11084187,12845,0,1742141802,12953.809895659993,138.99678921000304,53413.169382 2025-03-16,16:16:44.000,75,11084216,12965,0,1742141803,12953.836840899989,139.03203485999984,53413.17636912001 2025-03-16,16:16:45.000,75,11084204,12965,0,1742141804,12953.836840899989,138.98269095000433,53413.113485040005 2025-03-16,16:16:46.000,75,11084116,13165,0,1742141805,12953.836840899989,138.92629791000218,53413.12047216 2025-03-16,16:16:47.000,75,11084168,12885,0,1742141806,12953.857049829989,138.88400312999875,53413.12047216 2025-03-16,16:16:48.000,75,11084139,13365,0,1742141807,12953.897467689989,138.8558066100013,53413.14143352 2025-03-16,16:16:49.000,75,11084171,13005,0,1742141808,12953.897467689989,138.82761009000387,53413.13444640001 2025-03-16,16:16:50.000,75,11084167,13085,0,1742141809,12953.951358169994,138.77826618000108,53413.10649792001 2025-03-16,16:16:51.000,75,11084208,13005,0,1742141810,12953.937885549989,138.75006966000365,53413.169382 2025-03-16,16:16:52.000,75,11084160,12965,0,1742141811,12953.937885549989,138.757118790003,53413.13444640001 2025-03-16,16:16:53.000,75,11084226,13045,0,1742141812,12953.910940309994,138.75006966000365,53413.162394880004 2025-03-16,16:16:54.000,75,11084201,13165,0,1742141813,12953.931149239994,138.76416792000236,53413.169382 2025-03-16,16:16:55.000,75,11084205,13045,0,1742141814,12953.924412929999,138.8558066100013,53413.15540776001 2025-03-16,16:16:56.000,75,11084135,12885,0,1742141815,12953.897467689989,138.86285574000067,53413.162394880004 2025-03-16,16:16:57.000,75,11084172,12885,0,1742141816,12953.877258759989,138.98974008000368,53413.19733048 2025-03-16,16:16:58.000,75,11084204,13045,0,1742141817,12953.809895659993,139.04613311999856,53413.15540776001 2025-03-16,16:16:59.000,75,11084173,12925,0,1742141818,12953.776214109988,139.12367354999878,53413.14143352 2025-03-16,16:17:00.000,75,11084180,13125,0,1742141819,12953.789686729993,139.22941050000372,53413.14842064 2025-03-16,16:17:01.000,75,11084129,13285,0,1742141820,12953.769477799993,139.3492457100001,53413.17636912001 2025-03-16,16:17:02.000,75,11084137,13085,0,1742141821,12953.776214109988,139.44088439999905,53413.211304720004 2025-03-16,16:17:03.000,75,11084132,12845,0,1742141822,12953.762741489998,139.51842482999928,53413.183356240006 2025-03-16,16:17:04.000,75,11084227,12885,0,1742141823,12953.762741489998,139.56776874000207,53413.211304720004 2025-03-16,16:17:05.000,75,11084166,12845,0,1742141824,12953.756005179988,139.6946530799978,53413.13444640001 2025-03-16,16:17:06.000,75,11084170,13045,0,1742141825,12953.843577209998,139.7439969900006,53413.14143352 2025-03-16,16:17:07.000,75,11084156,13005,0,1742141826,12953.843577209998,139.77219350999803,53413.113485040005 2025-03-16,16:17:08.000,75,11084167,12925,0,1742141827,12953.890731379994,139.81448829000146,53413.12745928 2025-03-16,16:17:09.000,75,11084145,13045,0,1742141828,12953.870522449994,139.81448829000146,53413.064575200005 2025-03-16,16:17:10.000,75,11084171,12845,0,1742141829,12953.985039719999,139.7933409000034,53413.0296396 2025-03-16,16:17:11.000,75,11084150,12925,0,1742141830,12954.011984959994,139.73694786000124,53413.12047216 2025-03-16,16:17:12.000,75,11084141,13125,0,1742141831,12954.072611749994,139.68760394999845,53413.043613840004 2025-03-16,16:17:13.000,75,11084245,13005,0,1742141832,12954.03893019999,139.61711265000486,53413.07854944 2025-03-16,16:17:14.000,75,11084158,12885,0,1742141833,12954.092820679994,139.56776874000207,53413.08553656001 2025-03-16,16:17:15.000,75,11084183,12965,0,1742141834,12954.08608437,139.46908092000376,53413.0995108 2025-03-16,16:17:16.000,75,11084146,12885,0,1742141835,12954.14671116,139.2999018000046,53413.05060096 2025-03-16,16:17:17.000,75,11084165,13085,0,1742141836,12954.12650223,139.2505578900018,53412.98072976 2025-03-16,16:17:18.000,75,11084213,13125,0,1742141837,12954.18039270999,139.201213979999,53413.03662672001 2025-03-16,16:17:19.000,75,11084185,13165,0,1742141838,12954.18039270999,139.1025261600007,53412.994704000004 2025-03-16,16:17:20.000,75,11084218,12845,0,1742141839,12954.20060163999,138.99678921000304,53412.93181992 2025-03-16,16:17:21.000,75,11084214,13205,0,1742141840,12954.234283189995,138.92629791000218,53412.90387144 2025-03-16,16:17:22.000,75,11084231,12925,0,1742141841,12954.30164628999,138.86990487000003,53413.03662672001 2025-03-16,16:17:23.000,75,11084201,13125,0,1742141842,12954.28143735999,138.86990487000003,53412.945794160005 2025-03-16,16:17:24.000,75,11084178,13045,0,1742141843,12954.3083826,138.86990487000003,53413.03662672001 2025-03-16,16:17:25.000,75,11084195,13285,0,1742141844,12954.38921832,138.86285574000067,53412.945794160005 2025-03-16,16:17:26.000,75,11084196,13125,0,1742141845,12954.38248200999,138.9051505200041,53412.98771688001 2025-03-16,16:17:27.000,75,11084164,12885,0,1742141846,12954.422899869991,138.92629791000218,53413.00867824001 2025-03-16,16:17:28.000,75,11084184,13045,0,1742141847,12954.422899869991,138.98974008000368,53412.945794160005 2025-03-16,16:17:29.000,75,11084202,12805,0,1742141848,12954.40269093999,139.05318224999792,53412.945794160005 2025-03-16,16:17:30.000,75,11084173,12925,0,1742141849,12954.44984511,139.11662441999943,53413.015665360006 2025-03-16,16:17:31.000,75,11084145,12925,0,1742141850,12954.38921832,139.201213979999,53412.97374264 2025-03-16,16:17:32.000,75,11084222,13165,0,1742141851,12954.395954629996,139.30695093000395,53412.95278128 2025-03-16,16:17:33.000,75,11084198,13125,0,1742141852,12954.395954629996,139.36334396999882,53412.97374264 2025-03-16,16:17:34.000,75,11084220,13005,0,1742141853,12954.38921832,139.3985896200029,53412.994704000004 2025-03-16,16:17:35.000,75,11084201,12805,0,1742141854,12954.38921832,139.42678614000033,53412.945794160005 2025-03-16,16:17:36.000,75,11084219,13205,0,1742141855,12954.38248200999,139.51137569999992,53412.9597684 2025-03-16,16:17:37.000,75,11084249,13165,0,1742141856,12954.34206414999,139.50432657000056,53413.02265248 2025-03-16,16:17:38.000,75,11084159,13045,0,1742141857,12954.32185521999,139.4972774400012,53412.98072976 2025-03-16,16:17:39.000,75,11084132,13085,0,1742141858,12954.32185521999,139.4620317900044,53412.96675552001 2025-03-16,16:17:40.000,75,11084199,13045,0,1742141859,12954.315118909995,139.48317918000248,53412.994704000004 2025-03-16,16:17:41.000,75,11084168,12845,0,1742141860,12954.32185521999,139.40563875000225,53412.97374264 2025-03-16,16:17:42.000,75,11084151,13325,0,1742141861,12954.335327839995,139.3351474500014,53412.93181992 2025-03-16,16:17:43.000,75,11084210,13005,0,1742141862,12954.32185521999,139.23645963000308,53412.9597684 2025-03-16,16:17:44.000,75,11084222,13085,0,1742141863,12954.335327839995,139.17301746000157,53412.93880704001 2025-03-16,16:17:45.000,75,11084154,13125,0,1742141864,12954.335327839995,139.10957529000007,53412.9597684 2025-03-16,16:17:46.000,75,11084207,12965,0,1742141865,12954.355536769996,139.01088747000176,53412.9248328 2025-03-16,16:17:47.000,75,11084157,13005,0,1742141866,12954.355536769996,138.8769539999994,53412.945794160005 2025-03-16,16:17:48.000,75,11084235,13005,0,1742141867,12954.38248200999,138.83465922000323,53412.93181992 2025-03-16,16:17:49.000,75,11084127,13045,0,1742141868,12954.36900939,138.71482400999957,53412.93880704001 2025-03-16,16:17:50.000,75,11084166,12925,0,1742141869,12954.38921832,138.66548010000406,53412.896884320005 2025-03-16,16:17:51.000,75,11084174,12965,0,1742141870,12954.416163559996,138.57384140999784,53412.91784568001 2025-03-16,16:17:52.000,75,11084141,13125,0,1742141871,12954.395954629996,138.56679227999848,53412.88989720001 2025-03-16,16:17:53.000,75,11084184,13085,0,1742141872,12954.40942725,138.5456448900004,53412.896884320005 2025-03-16,16:17:54.000,75,11084143,13125,0,1742141873,12954.36227307999,138.56679227999848,53412.88989720001 2025-03-16,16:17:55.000,75,11084209,13245,0,1742141874,12954.34206414999,138.68662749000214,53412.9248328 2025-03-16,16:17:56.000,75,11084159,13005,0,1742141875,12954.26796474,138.75006966000365,53412.91784568001 2025-03-16,16:17:57.000,75,11084212,13165,0,1742141876,12954.274701049995,138.83465922000323,53412.896884320005 2025-03-16,16:17:58.000,75,11084219,13045,0,1742141877,12954.24775581,138.94744530000025,53412.91085856 2025-03-16,16:17:59.000,75,11084162,13285,0,1742141878,12954.24101949999,138.96154355999897,53412.9248328 2025-03-16,16:18:00.000,75,11084210,13085,0,1742141879,12954.234283189995,139.06023138000455,53412.90387144 2025-03-16,16:18:01.000,75,11084154,12925,0,1742141880,12954.22754688,139.08137877000263,53412.86893584001 2025-03-16,16:18:02.000,75,11084215,13245,0,1742141881,12954.24775581,139.088427900002,53412.8549616 2025-03-16,16:18:03.000,75,11084222,13005,0,1742141882,12954.28143735999,139.05318224999792,53412.91085856 2025-03-16,16:18:04.000,75,11084157,13045,0,1742141883,12954.3083826,138.9756418199977,53412.88989720001 2025-03-16,16:18:05.000,75,11084126,12885,0,1742141884,12954.416163559996,138.9544944299996,53412.8549616 2025-03-16,16:18:06.000,75,11084195,12845,0,1742141885,12954.503735589991,138.92629791000218,53412.86893584001 2025-03-16,16:18:07.000,75,11084233,13005,0,1742141886,12954.598043929996,138.8205609600045,53412.83400024 2025-03-16,16:18:08.000,75,11084178,13085,0,1742141887,12954.658670719997,138.7430205300043,53412.86893584001 2025-03-16,16:18:09.000,75,11084184,13005,0,1742141888,12954.766451679992,138.63023445,53412.847974480006 2025-03-16,16:18:10.000,75,11084176,12925,0,1742141889,12954.820342159997,138.57384140999784,53412.80605176 2025-03-16,16:18:11.000,75,11084158,13005,0,1742141890,12954.827078469993,138.50335011000425,53412.75714192 2025-03-16,16:18:12.000,75,11084198,12925,0,1742141891,12954.854023710002,138.3835149000006,53412.81303888 2025-03-16,16:18:13.000,75,11084180,12885,0,1742141892,12954.840551089997,138.3623675100025,53412.88989720001 2025-03-16,16:18:14.000,75,11084158,12885,0,1742141893,12954.813605850002,138.2848270800023,53412.80605176 2025-03-16,16:18:15.000,75,11084224,13005,0,1742141894,12954.759715369997,138.2354831699995,53412.86893584001 2025-03-16,16:18:16.000,75,11084111,12965,0,1742141895,12954.672143340002,138.2354831699995,53412.847974480006 2025-03-16,16:18:17.000,75,11084171,12965,0,1742141896,12954.611516550001,138.20728665000206,53412.83400024 2025-03-16,16:18:18.000,75,11084141,13085,0,1742141897,12954.550889760001,138.22843404000014,53412.84098736001 2025-03-16,16:18:19.000,75,11084213,12925,0,1742141898,12954.483526659991,138.25663056000485,53412.84098736001 2025-03-16,16:18:20.000,75,11084193,12885,0,1742141899,12954.42963618,138.31302359999972,53412.83400024 2025-03-16,16:18:21.000,75,11084143,13125,0,1742141900,12954.422899869991,138.3341709899978,53412.79906464001 2025-03-16,16:18:22.000,75,11084138,13005,0,1742141901,12954.36227307999,138.40466228999867,53412.82002600001 2025-03-16,16:18:23.000,75,11084157,12925,0,1742141902,12954.40269093999,138.48925184999825,53412.74316768 2025-03-16,16:18:24.000,75,11084188,12965,0,1742141903,12954.422899869991,138.57384140999784,53412.76412904 2025-03-16,16:18:25.000,75,11084170,12765,0,1742141904,12954.416163559996,138.61613619000127,53412.72220632001 2025-03-16,16:18:26.000,75,11084224,13445,0,1742141905,12954.38921832,138.70072575000086,53412.75015480001 2025-03-16,16:18:27.000,75,11084238,13045,0,1742141906,12954.40942725,138.78531531000044,53412.7152192 2025-03-16,16:18:28.000,75,11084233,12925,0,1742141907,12954.463317729991,138.89810139000474,53412.69425784 2025-03-16,16:18:29.000,75,11084245,13125,0,1742141908,12954.530680830001,138.94744530000025,53412.76412904 2025-03-16,16:18:30.000,75,11084243,13045,0,1742141909,12954.550889760001,138.92629791000218,53412.73618056 2025-03-16,16:18:31.000,75,11084184,12965,0,1742141910,12954.624989169992,138.96859268999833,53412.7850904 2025-03-16,16:18:32.000,75,11084169,12765,0,1742141911,12954.685615959992,138.94744530000025,53412.7152192 2025-03-16,16:18:33.000,75,11084227,13365,0,1742141912,12954.773187990002,138.94744530000025,53412.72220632001 2025-03-16,16:18:34.000,75,11084219,12885,0,1742141913,12954.880968949998,138.86990487000003,53412.708232080004 2025-03-16,16:18:35.000,75,11084196,13285,0,1742141914,12954.995486219988,138.82761009000387,53412.73618056 2025-03-16,16:18:36.000,75,11084256,13125,0,1742141915,12955.062849319998,138.77121705000172,53412.7152192 2025-03-16,16:18:37.000,75,11084211,13045,0,1742141916,12955.157157659989,138.6443327099987,53412.680283600006 2025-03-16,16:18:38.000,75,11084258,13005,0,1742141917,12955.26493862,138.5456448900004,53412.729193440005 2025-03-16,16:18:39.000,75,11084163,12965,0,1742141918,12955.28514755,138.48925184999825,53412.68727072 2025-03-16,16:18:40.000,75,11084282,12965,0,1742141919,12955.30535648,138.36941664000187,53412.69425784 2025-03-16,16:18:41.000,75,11084183,13005,0,1742141920,12955.29862016999,138.3341709899978,53412.75714192 2025-03-16,16:18:42.000,75,11084160,12845,0,1742141921,12955.312092789994,138.22138491000078,53412.77111616001 2025-03-16,16:18:43.000,75,11084154,13005,0,1742141922,12955.271674929994,138.15794273999927,53412.73618056 2025-03-16,16:18:44.000,75,11084205,12925,0,1742141923,12955.204311829999,138.14384448000055,53412.729193440005 2025-03-16,16:18:45.000,75,11084175,12965,0,1742141924,12955.190839209994,138.07335317999969,53412.75714192 2025-03-16,16:18:46.000,75,11084237,13085,0,1742141925,12955.143685039999,138.10859883000376,53412.73618056 2025-03-16,16:18:47.000,75,11084183,13085,0,1742141926,12955.029167769993,138.10859883000376,53412.67329648001 2025-03-16,16:18:48.000,75,11084216,12925,0,1742141927,12954.921386809998,138.14384448000055,53412.67329648001 2025-03-16,16:18:49.000,75,11084183,12805,0,1742141928,12954.874232640002,138.10859883000376,53412.67329648001 2025-03-16,16:18:50.000,75,11084170,12965,0,1742141929,12954.813605850002,138.16499186999863,53412.65233512001 2025-03-16,16:18:51.000,75,11084139,13285,0,1742141930,12954.705824889992,138.07335317999969,53412.63137376001 2025-03-16,16:18:52.000,75,11084219,12605,0,1742141931,12954.766451679992,138.15794273999927,53412.63836088 2025-03-16,16:18:53.000,75,11084223,13125,0,1742141932,12954.739506439997,138.1015497000044,53412.63836088 2025-03-16,16:18:54.000,75,11084218,12805,0,1742141933,12954.726033819992,138.1367953500012,53412.62438664 2025-03-16,16:18:55.000,75,11084223,13205,0,1742141934,12954.746242749992,138.0874514399984,53412.610412400005 2025-03-16,16:18:56.000,75,11084220,13245,0,1742141935,12954.833814780002,138.03105840000353,53412.63137376001 2025-03-16,16:18:57.000,75,11084217,13085,0,1742141936,12954.840551089997,137.9887636200001,53412.561502560005 2025-03-16,16:18:58.000,75,11084252,13285,0,1742141937,12954.901177879998,137.94646884000394,53412.51957984 2025-03-16,16:18:59.000,75,11084216,12925,0,1742141938,12954.934859429988,137.88302667000244,53412.540541200004 2025-03-16,16:19:00.000,75,11084202,13005,0,1742141939,12954.995486219988,137.8054862400022,53412.54752832 2025-03-16,16:19:01.000,75,11084229,13085,0,1742141940,12955.042640389998,137.7067984200039,53412.58246392001 2025-03-16,16:19:02.000,75,11084204,12805,0,1742141941,12955.042640389998,137.60106146999897,53412.540541200004 2025-03-16,16:19:03.000,75,11084162,13125,0,1742141942,12955.056113009989,137.5799140800009,53412.5754768 2025-03-16,16:19:04.000,75,11084225,12965,0,1742141943,12955.069585629994,137.46712800000387,53412.52656696 2025-03-16,16:19:05.000,75,11084233,13125,0,1742141944,12955.069585629994,137.41073496000172,53412.512592720006 2025-03-16,16:19:06.000,75,11084258,12965,0,1742141945,12955.035904079989,137.2979488800047,53412.5754768 2025-03-16,16:19:07.000,75,11084164,13285,0,1742141946,12955.002222529998,137.24155584000255,53412.47765712 2025-03-16,16:19:08.000,75,11084160,12765,0,1742141947,12954.934859429988,137.1851628000004,53412.52656696 2025-03-16,16:19:09.000,75,11084209,13205,0,1742141948,12954.867496329993,137.1005732400008,53412.49861848 2025-03-16,16:19:10.000,75,11084183,12925,0,1742141949,12954.840551089997,137.05122932999802,53412.47765712 2025-03-16,16:19:11.000,75,11084174,13085,0,1742141950,12954.786660609992,137.0230328100006,53412.46368288001 2025-03-16,16:19:12.000,75,11084197,12925,0,1742141951,12954.746242749992,137.00893455000187,53412.43573440001 2025-03-16,16:19:13.000,75,11084183,12965,0,1742141952,12954.672143340002,136.95959063999908,53412.491631360004 2025-03-16,16:19:14.000,75,11084171,12965,0,1742141953,12954.658670719997,136.92434499000228,53412.41477304001 2025-03-16,16:19:15.000,75,11084196,12885,0,1742141954,12954.598043929996,136.95959063999908,53412.44970864 2025-03-16,16:19:16.000,75,11084219,13125,0,1742141955,12954.517208209996,136.98073803000443,53412.46368288001 2025-03-16,16:19:17.000,75,11084175,12885,0,1742141956,12954.44984511,136.9736888999978,53412.442721520005 2025-03-16,16:19:18.000,75,11084201,13005,0,1742141957,12954.375745699996,137.0018854200025,53412.36586320001 2025-03-16,16:19:19.000,75,11084146,13285,0,1742141958,12954.32185521999,137.01598368000123,53412.36586320001 2025-03-16,16:19:20.000,75,11084213,13325,0,1742141959,12954.28143735999,137.14286802000424,53412.344901840006 2025-03-16,16:19:21.000,75,11084193,13085,0,1742141960,12954.20060163999,137.22040845000447,53412.41477304001 2025-03-16,16:19:22.000,75,11084220,13125,0,1742141961,12954.133238539995,137.30499801000406,53412.323940480004 2025-03-16,16:19:23.000,75,11084260,13165,0,1742141962,12954.11976591999,137.34024366000085,53412.33791472001 2025-03-16,16:19:24.000,75,11084162,13245,0,1742141963,12954.113029609995,137.40368583000236,53412.3309276 2025-03-16,16:19:25.000,75,11084158,12845,0,1742141964,12954.14671116,137.41073496000172,53412.28201776 2025-03-16,16:19:26.000,75,11084145,12965,0,1742141965,12954.072611749994,137.4600788700045,53412.23310792 2025-03-16,16:19:27.000,75,11084203,13045,0,1742141966,12954.08608437,137.41778409000108,53412.226120800005 2025-03-16,16:19:28.000,75,11084187,12965,0,1742141967,12954.16692009,137.50942278000002,53412.24009504 2025-03-16,16:19:29.000,75,11084175,13205,0,1742141968,12954.22081056999,137.4318823499998,53412.1911852 2025-03-16,16:19:30.000,75,11084124,12845,0,1742141969,12954.26796474,137.38253844000428,53412.16323672 2025-03-16,16:19:31.000,75,11084133,12765,0,1742141970,12954.3083826,137.31909627000277,53412.16323672 2025-03-16,16:19:32.000,75,11084210,12965,0,1742141971,12954.40269093999,137.19926105999912,53412.17022384001 2025-03-16,16:19:33.000,75,11084161,13165,0,1742141972,12954.456581419996,137.0864749800021,53412.121313999996 2025-03-16,16:19:34.000,75,11084140,13005,0,1742141973,12954.517208209996,137.0371310699993,53412.09336552 2025-03-16,16:19:35.000,75,11084147,12805,0,1742141974,12954.550889760001,136.86090282000077,53412.14926248001 2025-03-16,16:19:36.000,75,11084187,13125,0,1742141975,12954.591307620001,136.78336239000055,53412.06541704 2025-03-16,16:19:37.000,75,11084131,12925,0,1742141976,12954.564362379992,136.63533065999945,53412.07939128001 2025-03-16,16:19:38.000,75,11084180,13045,0,1742141977,12954.591307620001,136.55779022999923,53412.09336552 2025-03-16,16:19:39.000,75,11084118,12925,0,1742141978,12954.618252859997,136.51549545000307,53412.107339760005 2025-03-16,16:19:40.000,75,11084166,12805,0,1742141979,12954.591307620001,136.36041459000262,53412.03746856 2025-03-16,16:19:41.000,75,11084235,12885,0,1742141980,12954.591307620001,136.26172677000432,53412.06541704 2025-03-16,16:19:42.000,75,11084139,13045,0,1742141981,12954.523944519991,136.17713721000473,53412.07240416 2025-03-16,16:19:43.000,75,11084221,13045,0,1742141982,12954.44984511,136.0995967800045,53412.05144280001 2025-03-16,16:19:44.000,75,11084182,12965,0,1742141983,12954.416163559996,136.00795808999828,53411.99554584 2025-03-16,16:19:45.000,75,11084147,13045,0,1742141984,12954.38248200999,135.93041765999806,53412.04445568 2025-03-16,16:19:46.000,75,11084143,12925,0,1742141985,12954.28817367,135.83172983999975,53412.07939128001 2025-03-16,16:19:47.000,75,11084124,12885,0,1742141986,12954.20060163999,135.71894376000273,53412.03048144001 2025-03-16,16:19:48.000,75,11084194,13125,0,1742141987,12954.133238539995,135.63435420000314,53412.05144280001 2025-03-16,16:19:49.000,75,11084143,13285,0,1742141988,12954.113029609995,135.56386290000228,53412.02349432 2025-03-16,16:19:50.000,75,11084185,12845,0,1742141989,12954.025457579999,135.53566638000484,53411.98157160001 2025-03-16,16:19:51.000,75,11084181,13085,0,1742141990,12953.985039719999,135.46517508000397,53411.939648880005 2025-03-16,16:19:52.000,75,11084174,13045,0,1742141991,12953.863786139998,135.4933716000014,53411.946636 2025-03-16,16:19:53.000,75,11084194,13285,0,1742141992,12953.830104589993,135.47222421000333,53411.988558720004 2025-03-16,16:19:54.000,75,11084182,13045,0,1742141993,12953.809895659993,135.4933716000014,53411.988558720004 2025-03-16,16:19:55.000,75,11084167,12925,0,1742141994,12953.735796249988,135.50746986000013,53411.946636 2025-03-16,16:19:56.000,75,11084128,13085,0,1742141995,12953.729059939993,135.4792733400027,53411.88375192001 2025-03-16,16:19:57.000,75,11084196,13205,0,1742141996,12953.702114699998,135.48632247000205,53411.86279056001 2025-03-16,16:19:58.000,75,11084136,12925,0,1742141997,12953.715587319988,135.50042073000077,53411.820867840004 2025-03-16,16:19:59.000,75,11084156,13085,0,1742141998,12953.729059939993,135.50746986000013,53411.82785496 2025-03-16,16:20:00.000,75,11084158,12685,0,1742141999,12953.715587319988,135.5286172499982,53411.841829200006 2025-03-16,16:20:01.000,75,11084178,12965,0,1742142000,12953.729059939993,135.5145189899995,53411.83484208001 2025-03-16,16:20:02.000,75,11084200,12885,0,1742142001,12953.756005179988,135.42288030000054,53411.820867840004 2025-03-16,16:20:03.000,75,11084190,13045,0,1742142002,12953.762741489998,135.50746986000013,53411.771958000005 2025-03-16,16:20:04.000,75,11084159,13005,0,1742142003,12953.803159349998,135.4792733400027,53411.75798376 2025-03-16,16:20:05.000,75,11084134,12965,0,1742142004,12953.782950419998,135.4792733400027,53411.75798376 2025-03-16,16:20:06.000,75,11084202,12805,0,1742142005,12953.823368279998,135.5145189899995,53411.74400952001 2025-03-16,16:20:07.000,75,11084150,12965,0,1742142006,12953.836840899989,135.4933716000014,53411.7020868 2025-03-16,16:20:08.000,75,11084101,12805,0,1742142007,12953.883995069998,135.45812595000461,53411.69509968001 2025-03-16,16:20:09.000,75,11084170,13365,0,1742142008,12953.883995069998,135.4792733400027,53411.70907392 2025-03-16,16:20:10.000,75,11084160,13045,0,1742142009,12953.870522449994,135.50042073000077,53411.7370224 2025-03-16,16:20:11.000,75,11084145,12805,0,1742142010,12953.836840899989,135.52156811999885,53411.73003528 2025-03-16,16:20:12.000,75,11084167,13045,0,1742142011,12953.904203999999,135.50746986000013,53411.68811256 2025-03-16,16:20:13.000,75,11084119,13005,0,1742142012,12953.877258759989,135.5427155100042,53411.66016408 2025-03-16,16:20:14.000,75,11084159,12965,0,1742142013,12953.904203999999,135.52156811999885,53411.68811256 2025-03-16,16:20:15.000,75,11084225,12965,0,1742142014,12953.877258759989,135.4792733400027,53411.69509968001 2025-03-16,16:20:16.000,75,11084145,12965,0,1742142015,12953.904203999999,135.46517508000397,53411.71606104001 2025-03-16,16:20:17.000,75,11084180,13125,0,1742142016,12953.904203999999,135.42288030000054,53411.653176960004 2025-03-16,16:20:18.000,75,11084119,12925,0,1742142017,12953.883995069998,135.34533987000032,53411.653176960004 2025-03-16,16:20:19.000,75,11084129,13125,0,1742142018,12953.857049829989,135.21140639999794,53411.653176960004 2025-03-16,16:20:20.000,75,11084110,12885,0,1742142019,12953.843577209998,135.15501336000307,53411.653176960004 2025-03-16,16:20:21.000,75,11084149,13085,0,1742142020,12953.803159349998,135.01403076000133,53411.63920272 2025-03-16,16:20:22.000,75,11084173,13045,0,1742142021,12953.789686729993,134.89419554999768,53411.68112544 2025-03-16,16:20:23.000,75,11084149,13125,0,1742142022,12953.762741489998,134.7884586,53411.62522848001 2025-03-16,16:20:24.000,75,11084120,12885,0,1742142023,12953.708851009993,134.7109181699998,53411.58330576 2025-03-16,16:20:25.000,75,11084124,12805,0,1742142024,12953.695378390003,134.60518122000212,53411.555357280005 2025-03-16,16:20:26.000,75,11084172,13245,0,1742142025,12953.668433149993,134.48534600999847,53411.59029288 2025-03-16,16:20:27.000,75,11084169,13085,0,1742142026,12953.614542670002,134.41485471000487,53411.604267120005 2025-03-16,16:20:28.000,75,11084220,13085,0,1742142027,12953.547179569992,134.39370731999952,53411.604267120005 2025-03-16,16:20:29.000,75,11084186,13365,0,1742142028,12953.500025399997,134.344363410004,53411.63920272 2025-03-16,16:20:30.000,75,11084065,12965,0,1742142029,12953.446134919992,134.29501950000122,53411.52042168 2025-03-16,16:20:31.000,75,11084140,13205,0,1742142030,12953.345090269991,134.21042994000163,53411.54837016001 2025-03-16,16:20:32.000,75,11084192,13085,0,1742142031,12953.331617650001,134.1681351599982,53411.485486080004 2025-03-16,16:20:33.000,75,11084117,13165,0,1742142032,12953.196891449996,134.16108602999884,53411.555357280005 2025-03-16,16:20:34.000,75,11084157,12925,0,1742142033,12953.075637869995,134.1963316800029,53411.555357280005 2025-03-16,16:20:35.000,75,11084200,13045,0,1742142034,12953.0284837,134.17518429000484,53411.4924732 2025-03-16,16:20:36.000,75,11084168,13125,0,1742142035,12952.994802149995,134.217479070001,53411.52740880001 2025-03-16,16:20:37.000,75,11084164,13045,0,1742142036,12952.893757499995,134.24567558999843,53411.59029288 2025-03-16,16:20:38.000,75,11084140,13245,0,1742142037,12952.83986701999,134.24567558999843,53411.56933152 2025-03-16,16:20:39.000,75,11084145,13085,0,1742142038,12952.833130709994,134.23862645999907,53411.604267120005 2025-03-16,16:20:40.000,75,11084206,12885,0,1742142039,12952.765767609999,134.25977385000442,53411.5623444 2025-03-16,16:20:41.000,75,11084178,13085,0,1742142040,12952.725349749999,134.25977385000442,53411.54138304 2025-03-16,16:20:42.000,75,11084220,12965,0,1742142041,12952.705140819999,134.24567558999843,53411.52740880001 2025-03-16,16:20:43.000,75,11084218,13005,0,1742142042,12952.691668199994,134.28797037000186,53411.53439592 2025-03-16,16:20:44.000,75,11084122,12925,0,1742142043,12952.725349749999,134.27387211000314,53411.4924732 2025-03-16,16:20:45.000,75,11084199,13365,0,1742142044,12952.711877129994,134.26682298000378,53411.4924732 2025-03-16,16:20:46.000,75,11084132,13205,0,1742142045,12952.725349749999,134.29501950000122,53411.506447440006 2025-03-16,16:20:47.000,75,11084175,13125,0,1742142046,12952.691668199994,134.24567558999843,53411.57631864001 2025-03-16,16:20:48.000,75,11084202,13165,0,1742142047,12952.745558679999,134.18928255000355,53411.47849896001 2025-03-16,16:20:49.000,75,11084130,13445,0,1742142048,12952.738822369989,134.217479070001,53411.59728000001 2025-03-16,16:20:50.000,75,11084062,12845,0,1742142049,12952.765767609999,134.18928255000355,53411.59029288 2025-03-16,16:20:51.000,75,11084143,12925,0,1742142050,12952.812921779994,134.10469299000397,53411.57631864001 2025-03-16,16:20:52.000,75,11084149,12965,0,1742142051,12952.785976539999,134.11174212000333,53411.59029288 2025-03-16,16:20:53.000,75,11084179,13125,0,1742142052,12952.833130709994,134.07649646999926,53411.59728000001 2025-03-16,16:20:54.000,75,11084169,13245,0,1742142053,12952.81965808999,134.0694473399999,53411.56933152 2025-03-16,16:20:55.000,75,11084158,13005,0,1742142054,12952.8263944,134.0342016900031,53411.59728000001 2025-03-16,16:20:56.000,75,11084161,13045,0,1742142055,12952.81965808999,133.97780865000095,53411.57631864001 2025-03-16,16:20:57.000,75,11084185,12925,0,1742142056,12952.79944915999,133.886169960002,53411.59728000001 2025-03-16,16:20:58.000,75,11084195,13205,0,1742142057,12952.772503919994,133.85797344000457,53411.54138304 2025-03-16,16:20:59.000,75,11084181,13125,0,1742142058,12952.772503919994,133.82977691999986,53411.5623444 2025-03-16,16:21:00.000,75,11084185,12845,0,1742142059,12952.725349749999,133.81567866000114,53411.5623444 2025-03-16,16:21:01.000,75,11084126,13125,0,1742142060,12952.711877129994,133.7733838799977,53411.618241359996 2025-03-16,16:21:02.000,75,11084148,13285,0,1742142061,12952.671459269994,133.7874821400037,53411.68112544 2025-03-16,16:21:03.000,75,11084141,13085,0,1742142062,12952.657986649989,133.73108910000155,53411.64618984001 2025-03-16,16:21:04.000,75,11084145,12965,0,1742142063,12952.691668199994,133.74518736000027,53411.66016408 2025-03-16,16:21:05.000,75,11084200,13085,0,1742142064,12952.664722959998,133.7381382300009,53411.653176960004 2025-03-16,16:21:06.000,75,11084165,12765,0,1742142065,12952.631041409993,133.75223648999963,53411.71606104001 2025-03-16,16:21:07.000,75,11084150,12965,0,1742142066,12952.624305099998,133.80158040000242,53411.6322156 2025-03-16,16:21:08.000,75,11084164,13205,0,1742142067,12952.597359859989,133.85092430999794,53411.71606104001 2025-03-16,16:21:09.000,75,11084208,13285,0,1742142068,12952.523260449998,133.85797344000457,53411.63920272 2025-03-16,16:21:10.000,75,11084167,13285,0,1742142069,12952.543469379998,133.91436647999944,53411.71606104001 2025-03-16,16:21:11.000,75,11084153,13045,0,1742142070,12952.516524139988,133.9214156099988,53411.64618984001 2025-03-16,16:21:12.000,75,11084174,12965,0,1742142071,12952.556941999988,133.94961213000352,53411.73003528 2025-03-16,16:21:13.000,75,11084133,13045,0,1742142072,12952.503051519998,133.9707595200016,53411.674138320006 2025-03-16,16:21:14.000,75,11084076,13325,0,1742142073,12952.509787829993,134.02715256000374,53411.723048160005 2025-03-16,16:21:15.000,75,11084134,12885,0,1742142074,12952.529996759993,134.0342016900031,53411.723048160005 2025-03-16,16:21:16.000,75,11084175,12965,0,1742142075,12952.442424729998,134.09059472999797,53411.75099664 2025-03-16,16:21:17.000,75,11084153,13005,0,1742142076,12952.462633659998,134.15403689999948,53411.79990648 2025-03-16,16:21:18.000,75,11084172,13005,0,1742142077,12952.469369969993,134.16108602999884,53411.77894512 2025-03-16,16:21:19.000,75,11084193,13285,0,1742142078,12952.462633659998,134.18928255000355,53411.785932239996 2025-03-16,16:21:20.000,75,11084230,13205,0,1742142079,12952.408743179993,134.217479070001,53411.83484208001 2025-03-16,16:21:21.000,75,11084159,13005,0,1742142080,12952.368325319992,134.17518429000484,53411.82785496 2025-03-16,16:21:22.000,75,11084178,13125,0,1742142081,12952.402006869997,134.14698777000012,53411.820867840004 2025-03-16,16:21:23.000,75,11084210,13045,0,1742142082,12952.428952109993,134.13993864000076,53411.88375192001 2025-03-16,16:21:24.000,75,11084154,12765,0,1742142083,12952.415479490002,134.1187912500027,53411.8068936 2025-03-16,16:21:25.000,75,11084199,12925,0,1742142084,12952.435688420002,134.0976438600046,53411.88375192001 2025-03-16,16:21:26.000,75,11084185,13045,0,1742142085,12952.415479490002,134.0060051699984,53411.85580344 2025-03-16,16:21:27.000,75,11084191,13125,0,1742142086,12952.402006869997,133.9707595200016,53411.91170040001 2025-03-16,16:21:28.000,75,11084160,12965,0,1742142087,12952.449161039993,133.91436647999944,53411.890739040005 2025-03-16,16:21:29.000,75,11084130,13285,0,1742142088,12952.422215799998,133.81567866000114,53411.946636 2025-03-16,16:21:30.000,75,11084187,12925,0,1742142089,12952.442424729998,133.79453127000306,53411.92567464 2025-03-16,16:21:31.000,75,11084133,13045,0,1742142090,12952.415479490002,133.76633474999835,53411.939648880005 2025-03-16,16:21:32.000,75,11084214,12925,0,1742142091,12952.408743179993,133.6394504100026,53411.88375192001 2025-03-16,16:21:33.000,75,11084164,13005,0,1742142092,12952.442424729998,133.6394504100026,53411.939648880005 2025-03-16,16:21:34.000,75,11084118,13005,0,1742142093,12952.354852700002,133.6112538899979,53411.939648880005 2025-03-16,16:21:35.000,75,11084178,13285,0,1742142094,12952.321171149997,133.5266643299983,53411.93266176001 2025-03-16,16:21:36.000,75,11084155,12965,0,1742142095,12952.287489599992,133.48436955000216,53411.96759736 2025-03-16,16:21:37.000,75,11084135,13045,0,1742142096,12952.233599120002,133.47027129000344,53411.99554584 2025-03-16,16:21:38.000,75,11084161,13085,0,1742142097,12952.280753289997,133.40682912000193,53411.96759736 2025-03-16,16:21:39.000,75,11084158,12885,0,1742142098,12952.247071739992,133.37158346999786,53411.953623119996 2025-03-16,16:21:40.000,75,11084201,12925,0,1742142099,12952.267280669992,133.28699390999827,53411.988558720004 2025-03-16,16:21:41.000,75,11084081,12965,0,1742142100,12952.172972330001,133.2658465200002,53412.00253296001 2025-03-16,16:21:42.000,75,11084179,12885,0,1742142101,12952.199917569997,133.2024043499987,53411.988558720004 2025-03-16,16:21:43.000,75,11084163,13005,0,1742142102,12952.172972330001,133.25879739000084,53411.988558720004 2025-03-16,16:21:44.000,75,11084249,12845,0,1742142103,12952.119081849996,133.23765000000276,53411.988558720004 2025-03-16,16:21:45.000,75,11084225,12725,0,1742142104,12952.112345540001,133.25174826000148,53412.04445568 2025-03-16,16:21:46.000,75,11084125,12965,0,1742142105,12952.159499709996,133.22355174000404,53412.00253296001 2025-03-16,16:21:47.000,75,11084241,13165,0,1742142106,12952.112345540001,133.2799447799989,53412.04445568 2025-03-16,16:21:48.000,75,11084153,12925,0,1742142107,12952.146027089992,133.35043607999978,53412.058429920005 2025-03-16,16:21:49.000,75,11084139,13005,0,1742142108,12952.146027089992,133.31519043000299,53412.06541704 2025-03-16,16:21:50.000,75,11084192,13165,0,1742142109,12952.098872919996,133.3786326000045,53412.07240416 2025-03-16,16:21:51.000,75,11084152,13365,0,1742142110,12952.105609229991,133.4138782500013,53412.09336552 2025-03-16,16:21:52.000,75,11084119,13085,0,1742142111,12952.125818159991,133.49141868000152,53412.07240416 2025-03-16,16:21:53.000,75,11084116,13125,0,1742142112,12952.092136610001,133.58305737000046,53412.0863784 2025-03-16,16:21:54.000,75,11084184,13125,0,1742142113,12952.152763400001,133.6746960599994,53412.07939128001 2025-03-16,16:21:55.000,75,11084161,12925,0,1742142114,12952.146027089992,133.759285619999,53412.09336552 2025-03-16,16:21:56.000,75,11084134,13285,0,1742142115,12952.146027089992,133.7733838799977,53412.14227536 2025-03-16,16:21:57.000,75,11084176,12925,0,1742142116,12952.199917569997,133.89321909000137,53412.177210960006 2025-03-16,16:21:58.000,75,11084141,12925,0,1742142117,12952.220126499997,133.91436647999944,53412.21214656 2025-03-16,16:21:59.000,75,11084147,12965,0,1742142118,12952.179708639997,133.99895603999903,53412.156249600004 2025-03-16,16:22:00.000,75,11084171,13045,0,1742142119,12952.159499709996,133.97780865000095,53412.24009504 2025-03-16,16:22:01.000,75,11084166,12965,0,1742142120,12952.166236019992,134.0342016900031,53412.28201776 2025-03-16,16:22:02.000,75,11084236,12885,0,1742142121,12952.078663989996,134.04125082000246,53412.21913368001 2025-03-16,16:22:03.000,75,11084147,13205,0,1742142122,12952.071927680001,134.02715256000374,53412.24009504 2025-03-16,16:22:04.000,75,11084179,12805,0,1742142123,12952.024773509991,134.06239821000054,53412.26804352001 2025-03-16,16:22:05.000,75,11084141,13165,0,1742142124,12952.01130089,134.11174212000333,53412.24009504 2025-03-16,16:22:06.000,75,11084165,13085,0,1742142125,12951.99109196,134.06239821000054,53412.19817232001 2025-03-16,16:22:07.000,75,11084133,13405,0,1742142126,12951.957410409996,134.09059472999797,53412.275030640005 2025-03-16,16:22:08.000,75,11084192,13325,0,1742142127,12951.9506741,134.1328895100014,53412.30297912 2025-03-16,16:22:09.000,75,11084163,12965,0,1742142128,12951.94393778999,134.1328895100014,53412.275030640005 2025-03-16,16:22:10.000,75,11084150,13245,0,1742142129,12951.91025624,134.15403689999948,53412.289004879996 2025-03-16,16:22:11.000,75,11084171,13205,0,1742142130,12951.90351992999,134.1822334200042,53412.31695336001 2025-03-16,16:22:12.000,75,11084199,12885,0,1742142131,12951.86983838,134.1963316800029,53412.28201776 2025-03-16,16:22:13.000,75,11084172,13085,0,1742142132,12951.86983838,134.18928255000355,53412.36586320001 2025-03-16,16:22:14.000,75,11084195,12965,0,1742142133,12951.876574689995,134.20338081000227,53412.28201776 2025-03-16,16:22:15.000,75,11084145,13085,0,1742142134,12951.896783619995,134.2315773299997,53412.30996624 2025-03-16,16:22:16.000,75,11084224,13005,0,1742142135,12951.86983838,134.22452820000035,53412.28201776 2025-03-16,16:22:17.000,75,11084101,13125,0,1742142136,12951.91025624,134.27387211000314,53412.323940480004 2025-03-16,16:22:18.000,75,11084153,13045,0,1742142137,12951.896783619995,134.3161668899993,53412.31695336001 2025-03-16,16:22:19.000,75,11084182,12925,0,1742142138,12951.90351992999,134.33731428000465,53412.31695336001 2025-03-16,16:22:20.000,75,11084195,13085,0,1742142139,12951.91025624,134.3796090600008,53412.33791472001 2025-03-16,16:22:21.000,75,11084153,13125,0,1742142140,12951.937201479996,134.40780557999824,53412.36586320001 2025-03-16,16:22:22.000,75,11084152,12925,0,1742142141,12951.957410409996,134.43600210000295,53412.36586320001 2025-03-16,16:22:23.000,75,11084155,13005,0,1742142142,12951.9506741,134.5276407900019,53412.36586320001 2025-03-16,16:22:24.000,75,11084164,13245,0,1742142143,12952.01130089,134.56993556999805,53412.323940480004 2025-03-16,16:22:25.000,75,11084116,12765,0,1742142144,12952.05171875,134.56993556999805,53412.344901840006 2025-03-16,16:22:26.000,75,11084191,13045,0,1742142145,12952.112345540001,134.58403383000405,53412.35188896 2025-03-16,16:22:27.000,75,11084177,13085,0,1742142146,12952.085400299991,134.5769847000047,53412.4007988 2025-03-16,16:22:28.000,75,11084140,12885,0,1742142147,12952.105609229991,134.5769847000047,53412.36586320001 2025-03-16,16:22:29.000,75,11084207,13125,0,1742142148,12952.132554470001,134.59813209000276,53412.37983744 2025-03-16,16:22:30.000,75,11084173,12965,0,1742142149,12952.166236019992,134.60518122000212,53412.42176016 2025-03-16,16:22:31.000,75,11084163,13205,0,1742142150,12952.152763400001,134.61927948000084,53412.40778592 2025-03-16,16:22:32.000,75,11084194,13005,0,1742142151,12952.146027089992,134.5910829600034,53412.37983744 2025-03-16,16:22:33.000,75,11084202,13365,0,1742142152,12952.166236019992,134.5628864399987,53412.42176016 2025-03-16,16:22:34.000,75,11084098,13325,0,1742142153,12952.159499709996,134.5276407900019,53412.40778592 2025-03-16,16:22:35.000,75,11084130,13365,0,1742142154,12952.172972330001,134.53468992000126,53412.40778592 2025-03-16,16:22:36.000,75,11084171,13285,0,1742142155,12952.166236019992,134.4430512300023,53412.4007988 2025-03-16,16:22:37.000,75,11084196,13205,0,1742142156,12952.206653879992,134.38665819000016,53412.46368288001 2025-03-16,16:22:38.000,75,11084150,13085,0,1742142157,12952.226862809992,134.30206863000058,53412.45669576 2025-03-16,16:22:39.000,75,11084135,13125,0,1742142158,12952.179708639997,134.24567558999843,53412.47765712 2025-03-16,16:22:40.000,75,11084235,13085,0,1742142159,12952.199917569997,134.20338081000227,53412.41477304001 2025-03-16,16:22:41.000,75,11084170,13125,0,1742142160,12952.233599120002,134.1187912500027,53412.45669576 2025-03-16,16:22:42.000,75,11084220,13245,0,1742142161,12952.186444949992,134.06239821000054,53412.42176016 2025-03-16,16:22:43.000,75,11084130,13085,0,1742142162,12952.206653879992,134.04829995000182,53412.47067 2025-03-16,16:22:44.000,75,11084197,13045,0,1742142163,12952.146027089992,133.97780865000095,53412.46368288001 2025-03-16,16:22:45.000,75,11084156,13365,0,1742142164,12952.186444949992,133.96371039000223,53412.512592720006 2025-03-16,16:22:46.000,75,11084236,12925,0,1742142165,12952.166236019992,133.9848577800003,53412.51957984 2025-03-16,16:22:47.000,75,11084173,13085,0,1742142166,12952.226862809992,134.0060051699984,53412.47765712 2025-03-16,16:22:48.000,75,11084142,12765,0,1742142167,12952.220126499997,134.02715256000374,53412.45669576 2025-03-16,16:22:49.000,75,11084225,13045,0,1742142168,12952.220126499997,134.08354559999862,53412.491631360004 2025-03-16,16:22:50.000,75,11084128,13165,0,1742142169,12952.220126499997,134.14698777000012,53412.512592720006 2025-03-16,16:22:51.000,75,11084192,13045,0,1742142170,12952.226862809992,134.18928255000355,53412.512592720006 2025-03-16,16:22:52.000,75,11084167,13085,0,1742142171,12952.179708639997,134.330265149998,53412.491631360004 2025-03-16,16:22:53.000,75,11084179,12885,0,1742142172,12952.139290779996,134.4782968799991,53412.540541200004 2025-03-16,16:22:54.000,75,11084207,13085,0,1742142173,12952.132554470001,134.5769847000047,53412.512592720006 2025-03-16,16:22:55.000,75,11084159,13125,0,1742142174,12952.105609229991,134.66157426000427,53412.61739952 2025-03-16,16:22:56.000,75,11084169,13005,0,1742142175,12952.078663989996,134.84485164000216,53412.610412400005 2025-03-16,16:22:57.000,75,11084169,13365,0,1742142176,12952.085400299991,134.92944120000175,53412.66630936 2025-03-16,16:22:58.000,75,11084180,13125,0,1742142177,12952.112345540001,135.0351781499994,53412.65233512001 2025-03-16,16:22:59.000,75,11084169,13045,0,1742142178,12952.112345540001,135.119767709999,53412.59643816 2025-03-16,16:23:00.000,75,11084175,13125,0,1742142179,12952.193181260001,135.23960292000265,53412.60342528001 2025-03-16,16:23:01.000,75,11084213,13165,0,1742142180,12952.199917569997,135.31009422000352,53412.680283600006 2025-03-16,16:23:02.000,75,11084124,13045,0,1742142181,12952.199917569997,135.42288030000054,53412.61739952 2025-03-16,16:23:03.000,75,11084158,13165,0,1742142182,12952.287489599992,135.40173291000247,53412.69425784 2025-03-16,16:23:04.000,75,11084148,12965,0,1742142183,12952.314434840002,135.47222421000333,53412.680283600006 2025-03-16,16:23:05.000,75,11084129,13005,0,1742142184,12952.341380079997,135.44402768999862,53412.659322240004 2025-03-16,16:23:06.000,75,11084158,13085,0,1742142185,12952.395270560002,135.48632247000205,53412.73618056 2025-03-16,16:23:07.000,75,11084175,13005,0,1742142186,12952.422215799998,135.4933716000014,53412.72220632001 2025-03-16,16:23:08.000,75,11084193,13485,0,1742142187,12952.482842589998,135.45812595000461,53412.77111616001 2025-03-16,16:23:09.000,75,11084168,12885,0,1742142188,12952.496315210003,135.44402768999862,53412.74316768 2025-03-16,16:23:10.000,75,11084219,12925,0,1742142189,12952.583887239998,135.3946837800031,53412.83400024 2025-03-16,16:23:11.000,75,11084119,12885,0,1742142190,12952.583887239998,135.40173291000247,53412.80605176 2025-03-16,16:23:12.000,75,11084165,13085,0,1742142191,12952.597359859989,135.42288030000054,53412.847974480006 2025-03-16,16:23:13.000,75,11084224,13085,0,1742142192,12952.631041409993,135.45107681999798,53412.80605176 2025-03-16,16:23:14.000,75,11084192,13205,0,1742142193,12952.684931889999,135.4792733400027,53412.79906464001 2025-03-16,16:23:15.000,75,11084245,13045,0,1742142194,12952.711877129994,135.45812595000461,53412.7850904 2025-03-16,16:23:16.000,75,11084147,13165,0,1742142195,12952.732086059994,135.4933716000014,53412.778103280005 2025-03-16,16:23:17.000,75,11084256,12725,0,1742142196,12952.812921779994,135.5286172499982,53412.7850904 2025-03-16,16:23:18.000,75,11084177,13245,0,1742142197,12952.88702119,135.5427155100042,53412.84098736001 2025-03-16,16:23:19.000,75,11084239,13245,0,1742142198,12952.913966429995,135.4792733400027,53412.83400024 2025-03-16,16:23:20.000,75,11084208,13365,0,1742142199,12952.98132952999,135.47222421000333,53412.88291008 2025-03-16,16:23:21.000,75,11084231,12885,0,1742142200,12953.10258310999,135.38763465000375,53412.86194872 2025-03-16,16:23:22.000,75,11084224,13045,0,1742142201,12953.08911049,135.3946837800031,53412.83400024 2025-03-16,16:23:23.000,75,11084163,12925,0,1742142202,12953.217100379996,135.31714335000288,53412.83400024 2025-03-16,16:23:24.000,75,11084193,13085,0,1742142203,12953.237309309996,135.31009422000352,53412.83400024 2025-03-16,16:23:25.000,75,11084163,13125,0,1742142204,12953.27099086,135.27484856999945,53412.827013120004 2025-03-16,16:23:26.000,75,11084204,13085,0,1742142205,12953.318145029996,135.2959959600048,53412.88989720001 2025-03-16,16:23:27.000,75,11084154,13125,0,1742142206,12953.351826580001,135.25370118000137,53412.88291008 2025-03-16,16:23:28.000,75,11084187,13165,0,1742142207,12953.338353959996,135.27484856999945,53412.93181992 2025-03-16,16:23:29.000,75,11084238,13005,0,1742142208,12953.351826580001,135.32419248000224,53412.95278128 2025-03-16,16:23:30.000,75,11084226,13085,0,1742142209,12953.351826580001,135.3312416100016,53412.95278128 2025-03-16,16:23:31.000,75,11084265,13165,0,1742142210,12953.365299199992,135.3946837800031,53412.91085856 2025-03-16,16:23:32.000,75,11084281,12765,0,1742142211,12953.331617650001,135.3946837800031,53413.02265248 2025-03-16,16:23:33.000,75,11084189,13165,0,1742142212,12953.277727169996,135.4933716000014,53412.994704000004 2025-03-16,16:23:34.000,75,11084151,13005,0,1742142213,12953.331617650001,135.52156811999885,53412.96675552001 2025-03-16,16:23:35.000,75,11084181,13005,0,1742142214,12953.291199790001,135.59910854999907,53412.98771688001 2025-03-16,16:23:36.000,75,11084201,13165,0,1742142215,12953.257518239996,135.6414033300025,53413.02265248 2025-03-16,16:23:37.000,75,11084221,13045,0,1742142216,12953.244045619991,135.7259928900021,53413.07156232 2025-03-16,16:23:38.000,75,11084188,12845,0,1742142217,12953.244045619991,135.76828766999824,53413.113485040005 2025-03-16,16:23:39.000,75,11084180,12965,0,1742142218,12953.257518239996,135.81058245000168,53413.09252368 2025-03-16,16:23:40.000,75,11084175,12925,0,1742142219,12953.257518239996,135.90222114000062,53413.13444640001 2025-03-16,16:23:41.000,75,11084219,13005,0,1742142220,12953.284463479991,135.94451592000405,53413.12047216 2025-03-16,16:23:42.000,75,11084196,13125,0,1742142221,12953.264254549991,135.9374667900047,53413.09252368 2025-03-16,16:23:43.000,75,11084199,13005,0,1742142222,12953.257518239996,136.01500721999764,53413.17636912001 2025-03-16,16:23:44.000,75,11084206,12925,0,1742142223,12953.291199790001,136.036154610003,53413.0995108 2025-03-16,16:23:45.000,75,11084153,13125,0,1742142224,12953.291199790001,136.02205635000428,53413.07854944 2025-03-16,16:23:46.000,75,11084125,13525,0,1742142225,12953.25078193,136.04320374000235,53413.12047216 2025-03-16,16:23:47.000,75,11084117,13005,0,1742142226,12953.297936099996,136.10664591000386,53413.14842064 2025-03-16,16:23:48.000,75,11084222,12965,0,1742142227,12953.324881339991,136.09254764999787,53413.20431760001 2025-03-16,16:23:49.000,75,11084144,13165,0,1742142228,12953.345090269991,136.11369504000322,53413.169382 2025-03-16,16:23:50.000,75,11084205,13205,0,1742142229,12953.324881339991,136.11369504000322,53413.19034336 2025-03-16,16:23:51.000,75,11084205,13165,0,1742142230,12953.385508129992,136.11369504000322,53413.183356240006 2025-03-16,16:23:52.000,75,11084186,13205,0,1742142231,12953.419189679997,136.12074417000258,53413.12047216 2025-03-16,16:23:53.000,75,11084177,13085,0,1742142232,12953.459607539997,136.14189156000066,53413.183356240006 2025-03-16,16:23:54.000,75,11084227,13365,0,1742142233,12953.533706950002,136.09254764999787,53413.15540776001 2025-03-16,16:23:55.000,75,11084171,13005,0,1742142234,12953.580861119997,136.07844938999915,53413.14842064 2025-03-16,16:23:56.000,75,11084183,13285,0,1742142235,12953.654960530002,136.036154610003,53413.183356240006 2025-03-16,16:23:57.000,75,11084226,13325,0,1742142236,12953.634751600002,136.0502528700017,53413.19733048 2025-03-16,16:23:58.000,75,11084152,13085,0,1742142237,12953.715587319988,136.00795808999828,53413.19733048 2025-03-16,16:23:59.000,75,11084152,12925,0,1742142238,12953.708851009993,136.00795808999828,53413.183356240006 2025-03-16,16:24:00.000,75,11084162,13005,0,1742142239,12953.742532559998,135.9515650500034,53413.13444640001 2025-03-16,16:24:01.000,75,11084184,13045,0,1742142240,12953.803159349998,135.94451592000405,53413.15540776001 2025-03-16,16:24:02.000,75,11084151,13165,0,1742142241,12953.836840899989,135.94451592000405,53413.162394880004 2025-03-16,16:24:03.000,75,11084153,12965,0,1742142242,12953.863786139998,135.90927026999998,53413.19733048 2025-03-16,16:24:04.000,75,11084156,12925,0,1742142243,12953.897467689989,135.89517201000126,53413.14143352 2025-03-16,16:24:05.000,75,11084099,13165,0,1742142244,12953.964830789999,135.93041765999806,53413.15540776001 2025-03-16,16:24:06.000,75,11084192,13245,0,1742142245,12953.991776029994,135.94451592000405,53413.17636912001 2025-03-16,16:24:07.000,75,11084192,13125,0,1742142246,12953.964830789999,135.90222114000062,53413.12745928 2025-03-16,16:24:08.000,75,11084171,12805,0,1742142247,12953.964830789999,135.91631939999934,53413.162394880004 2025-03-16,16:24:09.000,75,11084180,12925,0,1742142248,12953.97830340999,135.9233685299987,53413.17636912001 2025-03-16,16:24:10.000,75,11084197,12925,0,1742142249,12954.011984959994,135.96566331000213,53413.14842064 2025-03-16,16:24:11.000,75,11084203,13005,0,1742142250,12954.03893019999,135.9727124400015,53413.162394880004 2025-03-16,16:24:12.000,75,11084138,13205,0,1742142251,12954.03893019999,135.94451592000405,53413.12745928 2025-03-16,16:24:13.000,75,11084160,12965,0,1742142252,12954.04566651,135.9868107000002,53413.14842064 2025-03-16,16:24:14.000,75,11084172,12965,0,1742142253,12954.025457579999,136.02205635000428,53413.15540776001 2025-03-16,16:24:15.000,75,11084239,13005,0,1742142254,12954.04566651,136.036154610003,53413.15540776001 2025-03-16,16:24:16.000,75,11084136,13285,0,1742142255,12954.03893019999,136.04320374000235,53413.169382 2025-03-16,16:24:17.000,75,11084152,13045,0,1742142256,12954.06587544,136.0854985199985,53413.19034336 2025-03-16,16:24:18.000,75,11084191,13165,0,1742142257,12954.032193889994,136.12779330000194,53413.211304720004 2025-03-16,16:24:19.000,75,11084171,13125,0,1742142258,12954.011984959994,136.12779330000194,53413.19733048 2025-03-16,16:24:20.000,75,11084198,13045,0,1742142259,12954.08608437,136.1700880799981,53413.14143352 2025-03-16,16:24:21.000,75,11084148,13005,0,1742142260,12954.03893019999,136.17713721000473,53413.17636912001 2025-03-16,16:24:22.000,75,11084169,13205,0,1742142261,12954.05913912999,136.1841863400041,53413.14842064 2025-03-16,16:24:23.000,75,11084181,13285,0,1742142262,12954.032193889994,136.14894069000002,53413.183356240006 2025-03-16,16:24:24.000,75,11084165,13165,0,1742142263,12954.06587544,136.12779330000194,53413.20431760001 2025-03-16,16:24:25.000,75,11084193,13165,0,1742142264,12954.05913912999,136.14894069000002,53413.14842064 2025-03-16,16:24:26.000,75,11084191,13245,0,1742142265,12954.092820679994,136.16303894999874,53413.162394880004 2025-03-16,16:24:27.000,75,11084233,12765,0,1742142266,12954.1062933,136.11369504000322,53413.183356240006 2025-03-16,16:24:28.000,75,11084120,12965,0,1742142267,12954.133238539995,136.09254764999787,53413.162394880004 2025-03-16,16:24:29.000,75,11084121,13125,0,1742142268,12954.1062933,136.05730200000107,53413.12047216 2025-03-16,16:24:30.000,75,11084145,13125,0,1742142269,12954.11976591999,135.96566331000213,53413.162394880004 2025-03-16,16:24:31.000,75,11084097,13085,0,1742142270,12954.16692009,135.94451592000405,53413.12745928 2025-03-16,16:24:32.000,75,11084196,13165,0,1742142271,12954.12650223,135.8881228800019,53413.10649792001 2025-03-16,16:24:33.000,75,11084141,12925,0,1742142272,12954.173656399995,135.84582809999847,53413.07156232 2025-03-16,16:24:34.000,75,11084173,13045,0,1742142273,12954.193865329995,135.77533680000488,53413.14842064 2025-03-16,16:24:35.000,75,11084163,13205,0,1742142274,12954.193865329995,135.76123853999889,53413.12745928 2025-03-16,16:24:36.000,75,11084170,13285,0,1742142275,12954.18039270999,135.7400911500008,53413.09252368 2025-03-16,16:24:37.000,75,11084140,12965,0,1742142276,12954.20733795,135.6766489799993,53413.10649792001 2025-03-16,16:24:38.000,75,11084162,13165,0,1742142277,12954.234283189995,135.6132068099978,53413.05758808001 2025-03-16,16:24:39.000,75,11084166,12965,0,1742142278,12954.22754688,135.6414033300025,53413.07854944 2025-03-16,16:24:40.000,75,11084175,13125,0,1742142279,12954.3083826,135.57091203000164,53413.05758808001 2025-03-16,16:24:41.000,75,11084118,13085,0,1742142280,12954.34206414999,135.58501029000035,53413.043613840004 2025-03-16,16:24:42.000,75,11084076,13045,0,1742142281,12954.335327839995,135.58501029000035,53413.0995108 2025-03-16,16:24:43.000,75,11084177,12965,0,1742142282,12954.38248200999,135.56386290000228,53413.0995108 2025-03-16,16:24:44.000,75,11084164,13325,0,1742142283,12954.375745699996,135.577961160001,53413.08553656001 2025-03-16,16:24:45.000,75,11084182,13205,0,1742142284,12954.36900939,135.577961160001,53413.064575200005 2025-03-16,16:24:46.000,75,11084158,13205,0,1742142285,12954.40942725,135.54976464000356,53413.0296396 2025-03-16,16:24:47.000,75,11084144,13445,0,1742142286,12954.436372489996,135.50746986000013,53413.064575200005 2025-03-16,16:24:48.000,75,11084147,13165,0,1742142287,12954.443108799991,135.4933716000014,53413.02265248 2025-03-16,16:24:49.000,75,11084094,12725,0,1742142288,12954.476790349996,135.40173291000247,53413.064575200005 2025-03-16,16:24:50.000,75,11084173,13125,0,1742142289,12954.483526659991,135.3946837800031,53413.05758808001 2025-03-16,16:24:51.000,75,11084129,13125,0,1742142290,12954.490262970001,135.31714335000288,53413.07854944 2025-03-16,16:24:52.000,75,11084169,12885,0,1742142291,12954.510471900001,135.27484856999945,53413.05060096 2025-03-16,16:24:53.000,75,11084173,13245,0,1742142292,12954.463317729991,135.19730813999922,53413.07854944 2025-03-16,16:24:54.000,75,11084114,13045,0,1742142293,12954.503735589991,135.19025900999986,53413.07156232 2025-03-16,16:24:55.000,75,11084126,13165,0,1742142294,12954.47005404,135.119767709999,53413.05758808001 2025-03-16,16:24:56.000,75,11084136,13125,0,1742142295,12954.463317729991,135.07747293000284,53413.02265248 2025-03-16,16:24:57.000,75,11084126,13125,0,1742142296,12954.42963618,135.07042380000348,53413.00169112 2025-03-16,16:24:58.000,75,11084179,12925,0,1742142297,12954.463317729991,135.0351781499994,53412.9597684 2025-03-16,16:24:59.000,75,11084127,13045,0,1742142298,12954.40942725,134.99993250000261,53412.97374264 2025-03-16,16:25:00.000,75,11084089,13125,0,1742142299,12954.40942725,134.99993250000261,53413.05758808001 2025-03-16,16:25:01.000,75,11084123,13005,0,1742142300,12954.463317729991,135.00698163000197,53413.03662672001 2025-03-16,16:25:02.000,75,11084067,13005,0,1742142301,12954.42963618,135.0351781499994,53413.00169112 2025-03-16,16:25:03.000,75,11084203,13085,0,1742142302,12954.36900939,135.0351781499994,53413.03662672001 2025-03-16,16:25:04.000,75,11084226,12845,0,1742142303,12954.40269093999,135.06337467000412,53413.05758808001 2025-03-16,16:25:05.000,75,11084112,13085,0,1742142304,12954.40942725,135.00698163000197,53413.08553656001 2025-03-16,16:25:06.000,75,11084122,13285,0,1742142305,12954.40269093999,134.99288337000326,53413.043613840004 2025-03-16,16:25:07.000,75,11084154,13165,0,1742142306,12954.395954629996,134.9717359799979,53413.10649792001 2025-03-16,16:25:08.000,75,11084161,13245,0,1742142307,12954.395954629996,134.9717359799979,53413.08553656001 2025-03-16,16:25:09.000,75,11084152,13125,0,1742142308,12954.443108799991,134.92944120000175,53413.043613840004 2025-03-16,16:25:10.000,75,11084239,12845,0,1742142309,12954.47005404,134.90829381000367,53413.07854944 2025-03-16,16:25:11.000,75,11084197,13085,0,1742142310,12954.523944519991,134.85894990000088,53413.0296396 2025-03-16,16:25:12.000,75,11084097,13045,0,1742142311,12954.523944519991,134.8096059899981,53413.05758808001 2025-03-16,16:25:13.000,75,11084167,13005,0,1742142312,12954.537417139996,134.76731121000194,53413.043613840004 2025-03-16,16:25:14.000,75,11084149,13045,0,1742142313,12954.517208209996,134.7250164299985,53413.10649792001 2025-03-16,16:25:15.000,75,11084146,12845,0,1742142314,12954.577834999996,134.6545251300049,53413.12745928 2025-03-16,16:25:16.000,75,11084151,13005,0,1742142315,12954.544153449991,134.60518122000212,53413.113485040005 2025-03-16,16:25:17.000,75,11084184,13165,0,1742142316,12954.624989169992,134.60518122000212,53413.14143352 2025-03-16,16:25:18.000,75,11084129,13285,0,1742142317,12954.618252859997,134.55583730999933,53413.113485040005 2025-03-16,16:25:19.000,75,11084175,12965,0,1742142318,12954.651934410002,134.5628864399987,53413.09252368 2025-03-16,16:25:20.000,75,11084179,13445,0,1742142319,12954.618252859997,134.54173905000061,53413.17636912001 2025-03-16,16:25:21.000,75,11084106,13125,0,1742142320,12954.672143340002,134.53468992000126,53413.13444640001 2025-03-16,16:25:22.000,75,11084188,12885,0,1742142321,12954.651934410002,134.53468992000126,53413.12745928 2025-03-16,16:25:23.000,75,11084153,13445,0,1742142322,12954.624989169992,134.53468992000126,53413.12047216 2025-03-16,16:25:24.000,75,11084116,13085,0,1742142323,12954.645198099992,134.5769847000047,53413.08553656001 2025-03-16,16:25:25.000,75,11084109,13045,0,1742142324,12954.645198099992,134.55583730999933,53413.07156232 2025-03-16,16:25:26.000,75,11084168,13445,0,1742142325,12954.645198099992,134.54173905000061,53413.13444640001 2025-03-16,16:25:27.000,75,11084147,13005,0,1742142326,12954.611516550001,134.58403383000405,53413.09252368 2025-03-16,16:25:28.000,75,11084156,13365,0,1742142327,12954.645198099992,134.5910829600034,53413.113485040005 2025-03-16,16:25:29.000,75,11084170,12885,0,1742142328,12954.638461789997,134.61223035000148,53413.12047216 2025-03-16,16:25:30.000,75,11084148,13205,0,1742142329,12954.618252859997,134.66157426000427,53413.12047216 2025-03-16,16:25:31.000,75,11084126,13085,0,1742142330,12954.584571309992,134.71796729999915,53413.12047216 2025-03-16,16:25:32.000,75,11084205,13205,0,1742142331,12954.618252859997,134.74616382000386,53413.064575200005 2025-03-16,16:25:33.000,75,11084201,13285,0,1742142332,12954.658670719997,134.76026208000258,53413.07156232 2025-03-16,16:25:34.000,75,11084177,13045,0,1742142333,12954.624989169992,134.7884586,53413.162394880004 2025-03-16,16:25:35.000,75,11084157,12765,0,1742142334,12954.577834999996,134.83075338000344,53413.07156232 2025-03-16,16:25:36.000,75,11084135,13165,0,1742142335,12954.604780239992,134.89419554999768,53413.14143352 2025-03-16,16:25:37.000,75,11084186,12965,0,1742142336,12954.624989169992,134.89419554999768,53413.12047216 2025-03-16,16:25:38.000,75,11084166,13125,0,1742142337,12954.604780239992,134.95058858999982,53413.10649792001 2025-03-16,16:25:39.000,75,11084108,13005,0,1742142338,12954.598043929996,134.94353946000047,53413.10649792001 2025-03-16,16:25:40.000,75,11084148,13005,0,1742142339,12954.584571309992,134.90829381000367,53413.12047216 2025-03-16,16:25:41.000,75,11084116,12925,0,1742142340,12954.611516550001,134.91534294000303,53413.0995108 2025-03-16,16:25:42.000,75,11084166,13085,0,1742142341,12954.564362379992,134.92944120000175,53413.14842064 2025-03-16,16:25:43.000,75,11084172,13325,0,1742142342,12954.564362379992,134.8378025100028,53413.113485040005 2025-03-16,16:25:44.000,75,11084111,12845,0,1742142343,12954.584571309992,134.8378025100028,53413.07156232 2025-03-16,16:25:45.000,75,11084199,13205,0,1742142344,12954.598043929996,134.78140947000065,53413.05758808001 2025-03-16,16:25:46.000,75,11084211,13205,0,1742142345,12954.604780239992,134.7250164299985,53413.09252368 2025-03-16,16:25:47.000,75,11084207,12925,0,1742142346,12954.591307620001,134.6545251300049,53413.07854944 2025-03-16,16:25:48.000,75,11084198,13085,0,1742142347,12954.571098690001,134.64042686999892,53413.10649792001 2025-03-16,16:25:49.000,75,11084195,13085,0,1742142348,12954.598043929996,134.49944427000446,53413.07854944 2025-03-16,16:25:50.000,75,11084217,13005,0,1742142349,12954.598043929996,134.47124774999975,53413.05060096 2025-03-16,16:25:51.000,75,11084185,13045,0,1742142350,12954.631725480001,134.38665819000016,53413.043613840004 2025-03-16,16:25:52.000,75,11084213,13085,0,1742142351,12954.645198099992,134.32321601999865,53413.05060096 2025-03-16,16:25:53.000,75,11084190,13085,0,1742142352,12954.672143340002,134.24567558999843,53413.05758808001 2025-03-16,16:25:54.000,75,11084182,13165,0,1742142353,12954.611516550001,134.14698777000012,53413.064575200005 2025-03-16,16:25:55.000,75,11084180,13085,0,1742142354,12954.618252859997,134.0694473399999,53413.064575200005 2025-03-16,16:25:56.000,75,11084167,13165,0,1742142355,12954.604780239992,134.0060051699984,53413.0296396 2025-03-16,16:25:57.000,75,11084167,12925,0,1742142356,12954.550889760001,133.92846473999816,53413.0296396 2025-03-16,16:25:58.000,75,11084190,13005,0,1742142357,12954.537417139996,133.8227277900005,53413.02265248 2025-03-16,16:25:59.000,75,11084173,13165,0,1742142358,12954.517208209996,133.75223648999963,53413.00169112 2025-03-16,16:26:00.000,75,11084176,12965,0,1742142359,12954.483526659991,133.68174518999876,53413.043613840004 2025-03-16,16:26:01.000,75,11084212,12925,0,1742142360,12954.416163559996,133.59010649999982,53412.96675552001 2025-03-16,16:26:02.000,75,11084201,13125,0,1742142361,12954.38921832,133.56895911000174,53413.0296396 2025-03-16,16:26:03.000,75,11084186,13165,0,1742142362,12954.32859153,133.50551694000023,53412.98072976 2025-03-16,16:26:04.000,75,11084176,12965,0,1742142363,12954.234283189995,133.44912389999809,53412.98072976 2025-03-16,16:26:05.000,75,11084193,12925,0,1742142364,12954.22081056999,133.40682912000193,53412.9597684 2025-03-16,16:26:06.000,75,11084204,12885,0,1742142365,12954.173656399995,133.35748520999914,53412.93181992 2025-03-16,16:26:07.000,75,11084146,13085,0,1742142366,12954.113029609995,133.3292886900017,53412.945794160005 2025-03-16,16:26:08.000,75,11084169,12965,0,1742142367,12954.072611749994,133.2940430400049,53412.945794160005 2025-03-16,16:26:09.000,75,11084147,12965,0,1742142368,12953.97830340999,133.2658465200002,53412.8549616 2025-03-16,16:26:10.000,75,11084105,13165,0,1742142369,12953.97830340999,133.23765000000276,53412.88989720001 2025-03-16,16:26:11.000,75,11084204,13125,0,1742142370,12953.937885549989,133.31519043000299,53412.82002600001 2025-03-16,16:26:12.000,75,11084195,12845,0,1742142371,12953.883995069998,133.2658465200002,53412.88291008 2025-03-16,16:26:13.000,75,11084166,13165,0,1742142372,12953.830104589993,133.27289564999955,53412.84098736001 2025-03-16,16:26:14.000,75,11084199,13085,0,1742142373,12953.776214109988,133.34338695000042,53412.81303888 2025-03-16,16:26:15.000,75,11084196,13325,0,1742142374,12953.695378390003,133.33633782000106,53412.79207752 2025-03-16,16:26:16.000,75,11084200,13085,0,1742142375,12953.688642079993,133.40682912000193,53412.778103280005 2025-03-16,16:26:17.000,75,11084230,13245,0,1742142376,12953.681905769998,133.44207476999873,53412.75714192 2025-03-16,16:26:18.000,75,11084153,13165,0,1742142377,12953.654960530002,133.44207476999873,53412.77111616001 2025-03-16,16:26:19.000,75,11084141,13005,0,1742142378,12953.594333740002,133.47027129000344,53412.72220632001 2025-03-16,16:26:20.000,75,11084087,13045,0,1742142379,12953.587597429992,133.5407625900043,53412.77111616001 2025-03-16,16:26:21.000,75,11084079,12965,0,1742142380,12953.587597429992,133.56190998000238,53412.70124496001 2025-03-16,16:26:22.000,75,11084166,13165,0,1742142381,12953.540443259997,133.5760082400011,53412.7152192 2025-03-16,16:26:23.000,75,11084142,12925,0,1742142382,12953.526970639992,133.6253521500039,53412.70124496001 2025-03-16,16:26:24.000,75,11084192,13045,0,1742142383,12953.486552779992,133.6112538899979,53412.69425784 2025-03-16,16:26:25.000,75,11084222,13125,0,1742142384,12953.493289090002,133.61830302000453,53412.645348 2025-03-16,16:26:26.000,75,11084214,13285,0,1742142385,12953.479816469997,133.68879431999812,53412.610412400005 2025-03-16,16:26:27.000,75,11084188,13045,0,1742142386,12953.513498020002,133.66764693000005,53412.58246392001 2025-03-16,16:26:28.000,75,11084160,13125,0,1742142387,12953.500025399997,133.66764693000005,53412.610412400005 2025-03-16,16:26:29.000,75,11084185,13325,0,1742142388,12953.459607539997,133.6394504100026,53412.55451544001 2025-03-16,16:26:30.000,75,11084083,12765,0,1742142389,12953.479816469997,133.56190998000238,53412.52656696 2025-03-16,16:26:31.000,75,11084161,12765,0,1742142390,12953.432662300002,133.49141868000152,53412.54752832 2025-03-16,16:26:32.000,75,11084190,13165,0,1742142391,12953.425925989992,133.43502563999937,53412.540541200004 2025-03-16,16:26:33.000,75,11084141,13445,0,1742142392,12953.365299199992,133.38568173000385,53412.52656696 2025-03-16,16:26:34.000,75,11084139,13125,0,1742142393,12953.378771819996,133.27289564999955,53412.5754768 2025-03-16,16:26:35.000,75,11084162,12965,0,1742142394,12953.338353959996,133.18830608999997,53412.48464424001 2025-03-16,16:26:36.000,75,11084122,13285,0,1742142395,12953.338353959996,133.13191304999782,53412.47067 2025-03-16,16:26:37.000,75,11084169,12925,0,1742142396,12953.291199790001,133.04732348999823,53412.49861848 2025-03-16,16:26:38.000,75,11084214,13325,0,1742142397,12953.223836689991,132.9345374100012,53412.41477304001 2025-03-16,16:26:39.000,75,11084183,13205,0,1742142398,12953.19015514,132.84289872000227,53412.47067 2025-03-16,16:26:40.000,75,11084116,13205,0,1742142399,12953.16994621,132.7371617700046,53412.43573440001 2025-03-16,16:26:41.000,75,11084171,13125,0,1742142400,12953.156473589996,132.63142481999967,53412.37285032 2025-03-16,16:26:42.000,75,11084203,13125,0,1742142401,12953.14973728,132.54683526000008,53412.40778592 2025-03-16,16:26:43.000,75,11084179,13245,0,1742142402,12953.08237417999,132.48339308999857,53412.35188896 2025-03-16,16:26:44.000,75,11084212,13245,0,1742142403,12953.08911049,132.39175439999963,53412.3309276 2025-03-16,16:26:45.000,75,11084176,13125,0,1742142404,12953.095846799995,132.3424104900041,53412.3309276 2025-03-16,16:26:46.000,75,11084176,12925,0,1742142405,12953.06216524999,132.28601745000196,53412.275030640005 2025-03-16,16:26:47.000,75,11084137,13205,0,1742142406,12953.06216524999,132.22962440999981,53412.29599200001 2025-03-16,16:26:48.000,75,11084156,12925,0,1742142407,12953.06890156,132.15913310999895,53412.31695336001 2025-03-16,16:26:49.000,75,11084169,13285,0,1742142408,12953.04195631999,132.15913310999895,53412.26804352001 2025-03-16,16:26:50.000,75,11084158,13125,0,1742142409,12953.02174738999,132.04634703000193,53412.21214656 2025-03-16,16:26:51.000,75,11084207,12845,0,1742142410,12953.06890156,131.97585573000106,53412.21913368001 2025-03-16,16:26:52.000,75,11084190,13325,0,1742142411,12953.015011079995,131.9053644300002,53412.17022384001 2025-03-16,16:26:53.000,75,11084200,13205,0,1742142412,12952.994802149995,131.89126617000147,53412.2610564 2025-03-16,16:26:54.000,75,11084170,12925,0,1742142413,12953.015011079995,131.8066766100019,53412.19817232001 2025-03-16,16:26:55.000,75,11084153,13205,0,1742142414,12952.98806584,131.77143095999782,53412.156249600004 2025-03-16,16:26:56.000,75,11084150,12965,0,1742142415,12952.94091166999,131.75028356999974,53412.14227536 2025-03-16,16:26:57.000,75,11084158,13045,0,1742142416,12952.90723012,131.70093966000422,53412.0863784 2025-03-16,16:26:58.000,75,11084207,13165,0,1742142417,12952.90723012,131.6727431399995,53412.12830112001 2025-03-16,16:26:59.000,75,11084210,13365,0,1742142418,12952.83986701999,131.70798879000358,53412.13528824 2025-03-16,16:27:00.000,75,11084188,12965,0,1742142419,12952.79944915999,131.65159575000143,53412.14926248001 2025-03-16,16:27:01.000,75,11084177,13165,0,1742142420,12952.853339639994,131.64454662000207,53412.107339760005 2025-03-16,16:27:02.000,75,11084207,13245,0,1742142421,12952.83986701999,131.58110445000057,53412.10035264001 2025-03-16,16:27:03.000,75,11084173,12885,0,1742142422,12952.792712849994,131.59520270999928,53412.13528824 2025-03-16,16:27:04.000,75,11084172,12965,0,1742142423,12952.738822369989,131.5740553200012,53412.10035264001 2025-03-16,16:27:05.000,75,11084215,12845,0,1742142424,12952.732086059994,131.56700619000185,53412.07939128001 2025-03-16,16:27:06.000,75,11084185,13165,0,1742142425,12952.678195579989,131.5388096700044,53412.09336552 2025-03-16,16:27:07.000,75,11084204,13245,0,1742142426,12952.684931889999,131.56700619000185,53412.07939128001 2025-03-16,16:27:08.000,75,11084179,12925,0,1742142427,12952.698404509989,131.56700619000185,53412.177210960006 2025-03-16,16:27:09.000,75,11084185,13285,0,1742142428,12952.657986649989,131.55290793000313,53412.121313999996 2025-03-16,16:27:10.000,75,11084194,13085,0,1742142429,12952.684931889999,131.49651489000098,53412.10035264001 2025-03-16,16:27:11.000,75,11084192,12885,0,1742142430,12952.678195579989,131.5599570600025,53412.0863784 2025-03-16,16:27:12.000,75,11084182,13085,0,1742142431,12952.684931889999,131.56700619000185,53412.0863784 2025-03-16,16:27:13.000,75,11084144,13205,0,1742142432,12952.651250339994,131.5740553200012,53412.07939128001 2025-03-16,16:27:14.000,75,11084172,13205,0,1742142433,12952.657986649989,131.54585880000377,53412.12830112001 2025-03-16,16:27:15.000,75,11084170,12885,0,1742142434,12952.644514029998,131.50356402000034,53412.07939128001 2025-03-16,16:27:16.000,75,11084165,13125,0,1742142435,12952.610832479993,131.48241663000226,53412.107339760005 2025-03-16,16:27:17.000,75,11084131,13085,0,1742142436,12952.570414619993,131.52471140999842,53412.14227536 2025-03-16,16:27:18.000,75,11084196,12965,0,1742142437,12952.570414619993,131.46126924000419,53412.14227536 2025-03-16,16:27:19.000,75,11084177,13285,0,1742142438,12952.523260449998,131.4471709799982,53412.10035264001 2025-03-16,16:27:20.000,75,11084206,13085,0,1742142439,12952.550205689993,131.43307271999947,53412.0863784 2025-03-16,16:27:21.000,75,11084204,13245,0,1742142440,12952.476106280003,131.46831837000354,53412.058429920005 2025-03-16,16:27:22.000,75,11084192,13325,0,1742142441,12952.455897350002,131.46126924000419,53412.05144280001 2025-03-16,16:27:23.000,75,11084182,13165,0,1742142442,12952.462633659998,131.46126924000419,53412.05144280001 2025-03-16,16:27:24.000,75,11084225,13245,0,1742142443,12952.449161039993,131.4471709799982,53412.05144280001 2025-03-16,16:27:25.000,75,11084189,13205,0,1742142444,12952.462633659998,131.41897446000075,53412.0863784 2025-03-16,16:27:26.000,75,11084226,13205,0,1742142445,12952.455897350002,131.39077794000332,53412.09336552 2025-03-16,16:27:27.000,75,11084126,12925,0,1742142446,12952.408743179993,131.3625814199986,53412.107339760005 2025-03-16,16:27:28.000,75,11084203,13125,0,1742142447,12952.415479490002,131.3273357700018,53412.05144280001 2025-03-16,16:27:29.000,75,11084182,12925,0,1742142448,12952.388534249993,131.3132375100031,53412.05144280001 2025-03-16,16:27:30.000,75,11084181,13165,0,1742142449,12952.402006869997,131.27094272999966,53412.11432688 2025-03-16,16:27:31.000,75,11084171,13045,0,1742142450,12952.314434840002,131.23569708000286,53412.121313999996 2025-03-16,16:27:32.000,75,11084163,13005,0,1742142451,12952.300962219997,131.20750055999815,53412.121313999996 2025-03-16,16:27:33.000,75,11084150,12965,0,1742142452,12952.253808050002,131.18635317000007,53412.07939128001 2025-03-16,16:27:34.000,75,11084173,12845,0,1742142453,12952.226862809992,131.15815665000264,53412.07939128001 2025-03-16,16:27:35.000,75,11084234,13125,0,1742142454,12952.226862809992,131.1158618699992,53412.06541704 2025-03-16,16:27:36.000,75,11084197,13125,0,1742142455,12952.186444949992,131.1158618699992,53411.97458448 2025-03-16,16:27:37.000,75,11084219,13165,0,1742142456,12952.199917569997,131.12291099999857,53412.0165072 2025-03-16,16:27:38.000,75,11084135,13205,0,1742142457,12952.206653879992,131.10881273999985,53412.0165072 2025-03-16,16:27:39.000,75,11084217,13245,0,1742142458,12952.199917569997,131.10881273999985,53411.98157160001 2025-03-16,16:27:40.000,75,11084186,13325,0,1742142459,12952.172972330001,131.0806162200024,53412.0165072 2025-03-16,16:27:41.000,75,11084227,12925,0,1742142460,12952.146027089992,131.07356709000305,53412.04445568 2025-03-16,16:27:42.000,75,11084239,12925,0,1742142461,12952.132554470001,131.09471448000113,53412.058429920005 2025-03-16,16:27:43.000,75,11084165,13005,0,1742142462,12952.098872919996,130.9819284000041,53411.97458448 2025-03-16,16:27:44.000,75,11084134,13125,0,1742142463,12952.05171875,131.00307579000219,53412.00253296001 2025-03-16,16:27:45.000,75,11084194,12885,0,1742142464,12952.024773509991,131.0171740500009,53412.009520080006 2025-03-16,16:27:46.000,75,11084190,12965,0,1742142465,12952.024773509991,130.9678301399981,53411.96759736 2025-03-16,16:27:47.000,75,11084264,13045,0,1742142466,12952.024773509991,130.93963362000068,53411.96759736 2025-03-16,16:27:48.000,75,11084200,12925,0,1742142467,12951.997828269996,130.93963362000068,53411.96759736 2025-03-16,16:27:49.000,75,11084191,13005,0,1742142468,12951.977619339996,130.93963362000068,53412.04445568 2025-03-16,16:27:50.000,75,11084126,13125,0,1742142469,12951.997828269996,130.93258449000132,53412.00253296001 2025-03-16,16:27:51.000,75,11084149,13165,0,1742142470,12951.98435564999,130.93963362000068,53411.953623119996 2025-03-16,16:27:52.000,75,11084175,13285,0,1742142471,12952.004564579991,130.89733884000452,53411.99554584 2025-03-16,16:27:53.000,75,11084203,13405,0,1742142472,12951.957410409996,130.86209319000045,53412.03048144001 2025-03-16,16:27:54.000,75,11084220,12885,0,1742142473,12952.01130089,130.86209319000045,53412.009520080006 2025-03-16,16:27:55.000,75,11084131,13405,0,1742142474,12952.004564579991,130.86209319000045,53412.00253296001 2025-03-16,16:27:56.000,75,11084201,13205,0,1742142475,12951.99109196,130.84799493000173,53412.03048144001 2025-03-16,16:27:57.000,75,11084190,13325,0,1742142476,12952.092136610001,130.84799493000173,53412.00253296001 2025-03-16,16:27:58.000,75,11084219,13165,0,1742142477,12952.05171875,130.8550440600011,53411.988558720004 2025-03-16,16:27:59.000,75,11084234,13325,0,1742142478,12952.092136610001,130.84799493000173,53412.009520080006 2025-03-16,16:28:00.000,75,11084189,12845,0,1742142479,12952.119081849996,130.86209319000045,53412.00253296001 2025-03-16,16:28:01.000,75,11084198,13245,0,1742142480,12952.125818159991,130.8691423199998,53412.07939128001 2025-03-16,16:28:02.000,75,11084172,13285,0,1742142481,12952.132554470001,130.88324057999853,53411.98157160001 2025-03-16,16:28:03.000,75,11084174,13205,0,1742142482,12952.152763400001,130.88324057999853,53412.03048144001 2025-03-16,16:28:04.000,75,11084158,13285,0,1742142483,12952.166236019992,130.87619144999917,53412.02349432 2025-03-16,16:28:05.000,75,11084217,13285,0,1742142484,12952.193181260001,130.87619144999917,53412.05144280001 2025-03-16,16:28:06.000,75,11084197,12925,0,1742142485,12952.213390190002,130.8902897099979,53412.11432688 2025-03-16,16:28:07.000,75,11084155,13365,0,1742142486,12952.274016980002,130.9184862300026,53412.06541704 2025-03-16,16:28:08.000,75,11084233,13285,0,1742142487,12952.280753289997,130.90438797000388,53412.0863784 2025-03-16,16:28:09.000,75,11084164,13125,0,1742142488,12952.334643770002,130.93963362000068,53412.10035264001 2025-03-16,16:28:10.000,75,11084226,12885,0,1742142489,12952.274016980002,130.97487927000475,53412.04445568 2025-03-16,16:28:11.000,75,11084186,12965,0,1742142490,12952.300962219997,130.9819284000041,53412.11432688 2025-03-16,16:28:12.000,75,11084164,12925,0,1742142491,12952.274016980002,130.98897753000347,53412.11432688 2025-03-16,16:28:13.000,75,11084226,12965,0,1742142492,12952.307698529992,130.9819284000041,53412.07939128001 2025-03-16,16:28:14.000,75,11084226,13125,0,1742142493,12952.287489599992,130.89733884000452,53412.09336552 2025-03-16,16:28:15.000,75,11084194,12925,0,1742142494,12952.247071739992,130.94668275000004,53412.09336552 2025-03-16,16:28:16.000,75,11084167,13085,0,1742142495,12952.240335429997,130.91143710000324,53412.11432688 2025-03-16,16:28:17.000,75,11084174,13245,0,1742142496,12952.206653879992,130.90438797000388,53412.14227536 2025-03-16,16:28:18.000,75,11084155,12965,0,1742142497,12952.294225910002,130.96078100999875,53412.13528824 2025-03-16,16:28:19.000,75,11084180,13285,0,1742142498,12952.247071739992,130.97487927000475,53412.10035264001 2025-03-16,16:28:20.000,75,11084191,13125,0,1742142499,12952.247071739992,130.97487927000475,53412.121313999996 2025-03-16,16:28:21.000,75,11084130,12885,0,1742142500,12952.247071739992,130.99602666000283,53412.07939128001 2025-03-16,16:28:22.000,75,11084165,13085,0,1742142501,12952.240335429997,130.93963362000068,53412.0863784 2025-03-16,16:28:23.000,75,11084227,13125,0,1742142502,12952.199917569997,130.97487927000475,53412.107339760005 2025-03-16,16:28:24.000,75,11084165,13125,0,1742142503,12952.199917569997,130.97487927000475,53412.10035264001 2025-03-16,16:28:25.000,75,11084174,13085,0,1742142504,12952.213390190002,130.9819284000041,53412.11432688 2025-03-16,16:28:26.000,75,11084196,13165,0,1742142505,12952.226862809992,130.96078100999875,53412.0863784 2025-03-16,16:28:27.000,75,11084167,12925,0,1742142506,12952.193181260001,130.93258449000132,53412.10035264001 2025-03-16,16:28:28.000,75,11084141,13045,0,1742142507,12952.166236019992,130.92553536000196,53412.13528824 2025-03-16,16:28:29.000,75,11084165,13165,0,1742142508,12952.112345540001,130.91143710000324,53412.121313999996 2025-03-16,16:28:30.000,75,11084180,13245,0,1742142509,12952.071927680001,130.8902897099979,53412.09336552 2025-03-16,16:28:31.000,75,11084145,12805,0,1742142510,12952.098872919996,130.84094580000237,53412.156249600004 2025-03-16,16:28:32.000,75,11084129,13445,0,1742142511,12952.105609229991,130.8550440600011,53412.177210960006 2025-03-16,16:28:33.000,75,11084196,12925,0,1742142512,12952.078663989996,130.8057001499983,53412.12830112001 2025-03-16,16:28:34.000,75,11084192,12925,0,1742142513,12952.085400299991,130.8197984100043,53412.121313999996 2025-03-16,16:28:35.000,75,11084192,12965,0,1742142514,12952.078663989996,130.78455276000022,53412.14227536 2025-03-16,16:28:36.000,75,11084179,13245,0,1742142515,12952.05171875,130.74225798000407,53412.107339760005 2025-03-16,16:28:37.000,75,11084204,12965,0,1742142516,12952.078663989996,130.72815971999808,53412.13528824 2025-03-16,16:28:38.000,75,11084155,12965,0,1742142517,12952.024773509991,130.74930711000343,53412.16323672 2025-03-16,16:28:39.000,75,11084204,13205,0,1742142518,12952.044982439991,130.69996320000064,53412.177210960006 2025-03-16,16:28:40.000,75,11084213,13245,0,1742142519,12952.024773509991,130.70701233,53412.13528824 2025-03-16,16:28:41.000,75,11084202,12925,0,1742142520,12951.99109196,130.67881581000256,53412.16323672 2025-03-16,16:28:42.000,75,11084209,13165,0,1742142521,12952.01130089,130.6717666800032,53412.18419808 2025-03-16,16:28:43.000,75,11084184,12965,0,1742142522,12951.97088303,130.65766842000448,53412.121313999996 2025-03-16,16:28:44.000,75,11084128,13045,0,1742142523,12952.024773509991,130.6083245100017,53412.14926248001 2025-03-16,16:28:45.000,75,11084219,13285,0,1742142524,12952.071927680001,130.58717712000362,53412.13528824 2025-03-16,16:28:46.000,75,11084191,13045,0,1742142525,12952.03150982,130.62947189999977,53412.14926248001 2025-03-16,16:28:47.000,75,11084187,13005,0,1742142526,12952.044982439991,130.55193146999954,53412.12830112001 2025-03-16,16:28:48.000,75,11084144,13165,0,1742142527,12952.098872919996,130.5237349500021,53412.18419808 2025-03-16,16:28:49.000,75,11084188,13285,0,1742142528,12952.105609229991,130.47439103999932,53412.25406928 2025-03-16,16:28:50.000,75,11084213,13285,0,1742142529,12952.146027089992,130.4109488699978,53412.17022384001 2025-03-16,16:28:51.000,75,11084171,12965,0,1742142530,12952.213390190002,130.38275235000037,53412.177210960006 2025-03-16,16:28:52.000,75,11084175,13125,0,1742142531,12952.226862809992,130.33340844000486,53412.13528824 2025-03-16,16:28:53.000,75,11084200,13005,0,1742142532,12952.287489599992,130.25586801000463,53412.14926248001 2025-03-16,16:28:54.000,75,11084211,13365,0,1742142533,12952.260544359997,130.25586801000463,53412.14926248001 2025-03-16,16:28:55.000,75,11084115,13125,0,1742142534,12952.294225910002,130.20652410000184,53412.226120800005 2025-03-16,16:28:56.000,75,11084139,13285,0,1742142535,12952.287489599992,130.1642293199984,53412.18419808 2025-03-16,16:28:57.000,75,11084163,13285,0,1742142536,12952.327907459992,130.12193454000226,53412.177210960006 2025-03-16,16:28:58.000,75,11084160,13125,0,1742142537,12952.327907459992,130.0866888899982,53412.1911852 2025-03-16,16:28:59.000,75,11084147,13125,0,1742142538,12952.321171149997,130.04439411000203,53412.21214656 2025-03-16,16:29:00.000,75,11084116,13325,0,1742142539,12952.287489599992,130.0655415000001,53412.21214656 2025-03-16,16:29:01.000,75,11084122,12965,0,1742142540,12952.294225910002,130.0655415000001,53412.21913368001 2025-03-16,16:29:02.000,75,11084142,13285,0,1742142541,12952.287489599992,130.03734498000267,53412.31695336001 2025-03-16,16:29:03.000,75,11084129,13165,0,1742142542,12952.274016980002,130.0866888899982,53412.289004879996 2025-03-16,16:29:04.000,75,11084185,13085,0,1742142543,12952.294225910002,130.09373802000482,53412.30996624 2025-03-16,16:29:05.000,75,11084128,12845,0,1742142544,12952.300962219997,130.1501310599997,53412.30996624 2025-03-16,16:29:06.000,75,11084138,13045,0,1742142545,12952.280753289997,130.15718018999905,53412.30996624 2025-03-16,16:29:07.000,75,11084192,13485,0,1742142546,12952.274016980002,130.1783275800044,53412.37285032 2025-03-16,16:29:08.000,75,11084176,13165,0,1742142547,12952.253808050002,130.19242584000312,53412.289004879996 2025-03-16,16:29:09.000,75,11084170,13045,0,1742142548,12952.274016980002,130.20652410000184,53412.35188896 2025-03-16,16:29:10.000,75,11084210,13085,0,1742142549,12952.280753289997,130.23472061999928,53412.275030640005 2025-03-16,16:29:11.000,75,11084153,13085,0,1742142550,12952.287489599992,130.23472061999928,53412.323940480004 2025-03-16,16:29:12.000,75,11084163,13125,0,1742142551,12952.287489599992,130.2981627900008,53412.344901840006 2025-03-16,16:29:13.000,75,11084186,13165,0,1742142552,12952.327907459992,130.28406453000207,53412.344901840006 2025-03-16,16:29:14.000,75,11084154,12925,0,1742142553,12952.240335429997,130.32635930999822,53412.37983744 2025-03-16,16:29:15.000,75,11084221,12965,0,1742142554,12952.274016980002,130.2981627900008,53412.344901840006 2025-03-16,16:29:16.000,75,11084141,12965,0,1742142555,12952.267280669992,130.31931017999887,53412.35188896 2025-03-16,16:29:17.000,75,11084134,13085,0,1742142556,12952.294225910002,130.248818879998,53412.37285032 2025-03-16,16:29:18.000,75,11084160,12925,0,1742142557,12952.300962219997,130.26996627000335,53412.40778592 2025-03-16,16:29:19.000,75,11084170,13245,0,1742142558,12952.300962219997,130.262917140004,53412.36586320001 2025-03-16,16:29:20.000,75,11084190,13285,0,1742142559,12952.287489599992,130.28406453000207,53412.393811680005 2025-03-16,16:29:21.000,75,11084150,12965,0,1742142560,12952.354852700002,130.248818879998,53412.42176016 2025-03-16,16:29:22.000,75,11084209,13205,0,1742142561,12952.381797939997,130.30521192000015,53412.40778592 2025-03-16,16:29:23.000,75,11084178,13165,0,1742142562,12952.334643770002,130.34750670000358,53412.40778592 2025-03-16,16:29:24.000,75,11084190,12805,0,1742142563,12952.375061630002,130.3122610499995,53412.442721520005 2025-03-16,16:29:25.000,75,11084100,13285,0,1742142564,12952.442424729998,130.37570322000101,53412.41477304001 2025-03-16,16:29:26.000,75,11084146,13045,0,1742142565,12952.476106280003,130.40389973999845,53412.4007988 2025-03-16,16:29:27.000,75,11084201,13325,0,1742142566,12952.469369969993,130.4109488699978,53412.41477304001 2025-03-16,16:29:28.000,75,11084162,13285,0,1742142567,12952.503051519998,130.3968506099991,53412.46368288001 2025-03-16,16:29:29.000,75,11084226,13085,0,1742142568,12952.543469379998,130.4109488699978,53412.442721520005 2025-03-16,16:29:30.000,75,11084189,13045,0,1742142569,12952.590623549993,130.44619452000188,53412.44970864 2025-03-16,16:29:31.000,75,11084166,13165,0,1742142570,12952.624305099998,130.43914539000252,53412.46368288001 2025-03-16,16:29:32.000,75,11084181,12925,0,1742142571,12952.664722959998,130.3968506099991,53412.491631360004 2025-03-16,16:29:33.000,75,11084146,13125,0,1742142572,12952.732086059994,130.40389973999845,53412.49861848 2025-03-16,16:29:34.000,75,11084187,13005,0,1742142573,12952.75903129999,130.43209626000316,53412.46368288001 2025-03-16,16:29:35.000,75,11084174,13285,0,1742142574,12952.79944915999,130.43914539000252,53412.512592720006 2025-03-16,16:29:36.000,75,11084142,13085,0,1742142575,12952.84660333,130.45324365000124,53412.55451544001 2025-03-16,16:29:37.000,75,11084152,13085,0,1742142576,12952.833130709994,130.45324365000124,53412.540541200004 2025-03-16,16:29:38.000,75,11084148,13005,0,1742142577,12952.84660333,130.45324365000124,53412.50560560001 2025-03-16,16:29:39.000,75,11084139,13045,0,1742142578,12952.853339639994,130.43209626000316,53412.540541200004 2025-03-16,16:29:40.000,75,11084128,12965,0,1742142579,12952.88028487999,130.48144016999868,53412.52656696 2025-03-16,16:29:41.000,75,11084199,12965,0,1742142580,12952.8263944,130.46734190999996,53412.53355408001 2025-03-16,16:29:42.000,75,11084095,13125,0,1742142581,12952.8263944,130.43209626000316,53412.561502560005 2025-03-16,16:29:43.000,75,11084151,13245,0,1742142582,12952.812921779994,130.47439103999932,53412.56848968 2025-03-16,16:29:44.000,75,11084167,13205,0,1742142583,12952.8263944,130.46734190999996,53412.59643816 2025-03-16,16:29:45.000,75,11084200,13125,0,1742142584,12952.79944915999,130.48144016999868,53412.610412400005 2025-03-16,16:29:46.000,75,11084132,13245,0,1742142585,12952.79944915999,130.5237349500021,53412.61739952 2025-03-16,16:29:47.000,75,11084124,12925,0,1742142586,12952.75903129999,130.5589805999989,53412.63836088 2025-03-16,16:29:48.000,75,11084166,13205,0,1742142587,12952.75903129999,130.55193146999954,53412.63137376001 2025-03-16,16:29:49.000,75,11084121,12965,0,1742142588,12952.75903129999,130.59422625000298,53412.5754768 2025-03-16,16:29:50.000,75,11084180,13445,0,1742142589,12952.75903129999,130.6083245100017,53412.61739952 2025-03-16,16:29:51.000,75,11084226,13045,0,1742142590,12952.772503919994,130.59422625000298,53412.645348 2025-03-16,16:29:52.000,75,11084147,13085,0,1742142591,12952.812921779994,130.63652102999913,53412.63137376001 2025-03-16,16:29:53.000,75,11084126,13205,0,1742142592,12952.833130709994,130.66471755000384,53412.680283600006 2025-03-16,16:29:54.000,75,11084178,13205,0,1742142593,12952.83986701999,130.72111058999872,53412.70124496001 2025-03-16,16:29:55.000,75,11084152,13125,0,1742142594,12952.88028487999,130.71406145999936,53412.659322240004 2025-03-16,16:29:56.000,75,11084152,13205,0,1742142595,12952.913966429995,130.76340537000215,53412.708232080004 2025-03-16,16:29:57.000,75,11084177,12925,0,1742142596,12952.94764798,130.76340537000215,53412.70124496001 2025-03-16,16:29:58.000,75,11084195,13245,0,1742142597,12952.96785691,130.8057001499983,53412.659322240004 2025-03-16,16:29:59.000,75,11084124,13005,0,1742142598,12953.02174738999,130.86209319000045,53412.680283600006 2025-03-16,16:30:00.000,75,11084250,13005,0,1742142599,12953.095846799995,130.76340537000215,53412.68727072 2025-03-16,16:30:01.000,75,11084188,13165,0,1742142600,12953.156473589996,130.79865101999894,53412.72220632001 2025-03-16,16:30:02.000,75,11084161,13125,0,1742142601,12953.18341882999,130.77750363000087,53412.708232080004 2025-03-16,16:30:03.000,75,11084206,13165,0,1742142602,12953.25078193,130.72815971999808,53412.68727072 2025-03-16,16:30:04.000,75,11084157,12805,0,1742142603,12953.27099086,130.7563562400028,53412.79207752 2025-03-16,16:30:05.000,75,11084130,13165,0,1742142604,12953.291199790001,130.7352088500047,53412.79906464001 2025-03-16,16:30:06.000,75,11084102,13285,0,1742142605,12953.351826580001,130.65061928999785,53412.76412904 2025-03-16,16:30:07.000,75,11084146,13125,0,1742142606,12953.385508129992,130.60127538000233,53412.83400024 2025-03-16,16:30:08.000,75,11084230,13085,0,1742142607,12953.358562889996,130.62947189999977,53412.847974480006 2025-03-16,16:30:09.000,75,11084199,12885,0,1742142608,12953.385508129992,130.59422625000298,53412.81303888 2025-03-16,16:30:10.000,75,11084154,13125,0,1742142609,12953.358562889996,130.58012799000426,53412.8549616 2025-03-16,16:30:11.000,75,11084125,13165,0,1742142610,12953.358562889996,130.6083245100017,53412.88291008 2025-03-16,16:30:12.000,75,11084129,13245,0,1742142611,12953.392244440001,130.6224227700004,53412.875922960004 2025-03-16,16:30:13.000,75,11084154,13285,0,1742142612,12953.378771819996,130.66471755000384,53412.88291008 2025-03-16,16:30:14.000,75,11084131,13125,0,1742142613,12953.311408720001,130.61537364000105,53412.88291008 2025-03-16,16:30:15.000,75,11084161,13045,0,1742142614,12953.304672409991,130.6435701599985,53412.91784568001 2025-03-16,16:30:16.000,75,11084221,12965,0,1742142615,12953.311408720001,130.69996320000064,53412.9248328 2025-03-16,16:30:17.000,75,11084157,12845,0,1742142616,12953.331617650001,130.74225798000407,53412.91784568001 2025-03-16,16:30:18.000,75,11084229,12845,0,1742142617,12953.297936099996,130.74225798000407,53412.9248328 2025-03-16,16:30:19.000,75,11084158,13005,0,1742142618,12953.358562889996,130.76340537000215,53412.896884320005 2025-03-16,16:30:20.000,75,11084180,13085,0,1742142619,12953.358562889996,130.79160188999958,53413.00169112 2025-03-16,16:30:21.000,75,11084124,13085,0,1742142620,12953.338353959996,130.79160188999958,53413.00169112 2025-03-16,16:30:22.000,75,11084165,13085,0,1742142621,12953.338353959996,130.8550440600011,53412.945794160005 2025-03-16,16:30:23.000,75,11084200,13205,0,1742142622,12953.311408720001,130.86209319000045,53412.95278128 2025-03-16,16:30:24.000,75,11084168,13325,0,1742142623,12953.297936099996,130.87619144999917,53412.945794160005 2025-03-16,16:30:25.000,75,11084176,13285,0,1742142624,12953.304672409991,130.89733884000452,53412.88989720001 2025-03-16,16:30:26.000,75,11084163,13165,0,1742142625,12953.318145029996,130.93258449000132,53412.9597684 2025-03-16,16:30:27.000,75,11084217,13085,0,1742142626,12953.351826580001,130.9678301399981,53412.93880704001 2025-03-16,16:30:28.000,75,11084169,13285,0,1742142627,12953.365299199992,130.93258449000132,53412.93880704001 2025-03-16,16:30:29.000,75,11084138,12965,0,1742142628,12953.304672409991,130.97487927000475,53412.9597684 2025-03-16,16:30:30.000,75,11084159,13005,0,1742142629,12953.297936099996,130.99602666000283,53412.994704000004 2025-03-16,16:30:31.000,75,11084186,13205,0,1742142630,12953.237309309996,131.0171740500009,53413.05060096 2025-03-16,16:30:32.000,75,11084154,13205,0,1742142631,12953.203627759991,131.13700926000456,53413.0296396 2025-03-16,16:30:33.000,75,11084143,13045,0,1742142632,12953.176682519996,131.15110752000328,53413.043613840004 2025-03-16,16:30:34.000,75,11084184,13365,0,1742142633,12953.10931942,131.17930404000072,53412.98771688001 2025-03-16,16:30:35.000,75,11084147,13325,0,1742142634,12953.10931942,131.22159882000415,53413.05758808001 2025-03-16,16:30:36.000,75,11084197,12965,0,1742142635,12953.095846799995,131.24274621000222,53413.02265248 2025-03-16,16:30:37.000,75,11084253,13445,0,1742142636,12953.015011079995,131.2638936000003,53412.9597684 2025-03-16,16:30:38.000,75,11084165,13085,0,1742142637,12953.035220009995,131.3625814199986,53412.994704000004 2025-03-16,16:30:39.000,75,11084173,13125,0,1742142638,12953.04195631999,131.39077794000332,53412.96675552001 2025-03-16,16:30:40.000,75,11084136,13005,0,1742142639,12953.06216524999,131.45422011000483,53412.98072976 2025-03-16,16:30:41.000,75,11084210,13285,0,1742142640,12953.08237417999,131.49651489000098,53412.945794160005 2025-03-16,16:30:42.000,75,11084130,13125,0,1742142641,12953.075637869995,131.52471140999842,53413.03662672001 2025-03-16,16:30:43.000,75,11084175,13245,0,1742142642,12953.10258310999,131.5599570600025,53412.994704000004 2025-03-16,16:30:44.000,75,11084201,12965,0,1742142643,12953.08237417999,131.53176053999778,53413.05758808001 2025-03-16,16:30:45.000,75,11084173,12805,0,1742142644,12953.156473589996,131.58815357999993,53412.97374264 2025-03-16,16:30:46.000,75,11084148,13125,0,1742142645,12953.16994621,131.609300969998,53413.02265248 2025-03-16,16:30:47.000,75,11084205,13325,0,1742142646,12953.244045619991,131.63749749000272,53413.03662672001 2025-03-16,16:30:48.000,75,11084200,12885,0,1742142647,12953.27099086,131.609300969998,53413.03662672001 2025-03-16,16:30:49.000,75,11084177,12925,0,1742142648,12953.304672409991,131.59520270999928,53413.0296396 2025-03-16,16:30:50.000,75,11084157,13125,0,1742142649,12953.291199790001,131.5599570600025,53412.98072976 2025-03-16,16:30:51.000,75,11084178,13085,0,1742142650,12953.311408720001,131.48946576000162,53413.00169112 2025-03-16,16:30:52.000,75,11084170,13005,0,1742142651,12953.318145029996,131.48946576000162,53413.05758808001 2025-03-16,16:30:53.000,75,11084146,13125,0,1742142652,12953.324881339991,131.43307271999947,53413.02265248 2025-03-16,16:30:54.000,75,11084235,13205,0,1742142653,12953.311408720001,131.40487620000204,53413.043613840004 2025-03-16,16:30:55.000,75,11084236,13045,0,1742142654,12953.345090269991,131.39077794000332,53413.05758808001 2025-03-16,16:30:56.000,75,11084147,13285,0,1742142655,12953.378771819996,131.3273357700018,53413.05758808001 2025-03-16,16:30:57.000,75,11084146,13045,0,1742142656,12953.372035510001,131.30618838000373,53413.07156232 2025-03-16,16:30:58.000,75,11084199,13205,0,1742142657,12953.385508129992,131.20750055999815,53413.07156232 2025-03-16,16:30:59.000,75,11084220,13285,0,1742142658,12953.331617650001,131.17930404000072,53413.07156232 2025-03-16,16:31:00.000,75,11084135,13165,0,1742142659,12953.351826580001,131.17225491000136,53413.05060096 2025-03-16,16:31:01.000,75,11084157,12965,0,1742142660,12953.291199790001,131.14405839000392,53413.05060096 2025-03-16,16:31:02.000,75,11084212,13285,0,1742142661,12953.257518239996,131.0806162200024,53413.07156232 2025-03-16,16:31:03.000,75,11084196,13085,0,1742142662,12953.217100379996,131.0524196999977,53413.02265248 2025-03-16,16:31:04.000,75,11084168,13325,0,1742142663,12953.14973728,131.02422318000026,53413.064575200005 2025-03-16,16:31:05.000,75,11084138,13285,0,1742142664,12953.10258310999,131.0171740500009,53413.12047216 2025-03-16,16:31:06.000,75,11084161,13205,0,1742142665,12953.08237417999,130.9819284000041,53413.10649792001 2025-03-16,16:31:07.000,75,11084185,13165,0,1742142666,12953.035220009995,130.99602666000283,53413.13444640001 2025-03-16,16:31:08.000,75,11084193,13245,0,1742142667,12952.98806584,131.0171740500009,53413.08553656001 2025-03-16,16:31:09.000,75,11084133,13365,0,1742142668,12952.974593219995,131.0171740500009,53413.07854944 2025-03-16,16:31:10.000,75,11084143,13125,0,1742142669,12952.98132952999,131.05946883000433,53413.05758808001 2025-03-16,16:31:11.000,75,11084151,12965,0,1742142670,12952.96785691,131.03127230999962,53413.07156232 2025-03-16,16:31:12.000,75,11084132,12885,0,1742142671,12952.96785691,131.01012492000154,53413.02265248 2025-03-16,16:31:13.000,75,11084195,13125,0,1742142672,12952.96785691,131.0171740500009,53413.05060096 2025-03-16,16:31:14.000,75,11084149,13205,0,1742142673,12952.92070273999,130.99602666000283,53413.0296396 2025-03-16,16:31:15.000,75,11084209,13285,0,1742142674,12952.92070273999,131.01012492000154,53413.05060096 2025-03-16,16:31:16.000,75,11084154,13045,0,1742142675,12952.98132952999,130.99602666000283,53413.02265248 2025-03-16,16:31:17.000,75,11084181,13285,0,1742142676,12952.98806584,130.9678301399981,53413.05060096 2025-03-16,16:31:18.000,75,11084225,13285,0,1742142677,12953.00153845999,131.0171740500009,53413.00169112 2025-03-16,16:31:19.000,75,11084202,13165,0,1742142678,12952.96785691,131.0171740500009,53413.05060096 2025-03-16,16:31:20.000,75,11084182,13165,0,1742142679,12953.00827477,131.0171740500009,53413.015665360006 2025-03-16,16:31:21.000,75,11084201,13285,0,1742142680,12953.0284837,130.99602666000283,53412.98771688001 2025-03-16,16:31:22.000,75,11084153,13245,0,1742142681,12952.98806584,131.02422318000026,53413.043613840004 2025-03-16,16:31:23.000,75,11084211,13245,0,1742142682,12953.035220009995,131.0665179600037,53413.02265248 2025-03-16,16:31:24.000,75,11084164,13125,0,1742142683,12952.994802149995,131.0806162200024,53413.05060096 2025-03-16,16:31:25.000,75,11084180,13045,0,1742142684,12952.94764798,131.15815665000264,53413.14143352 2025-03-16,16:31:26.000,75,11084209,12885,0,1742142685,12952.974593219995,131.165205780002,53413.02265248 2025-03-16,16:31:27.000,75,11084187,13125,0,1742142686,12952.92743905,131.20750055999815,53413.08553656001 2025-03-16,16:31:28.000,75,11084156,13045,0,1742142687,12952.893757499995,131.30618838000373,53413.08553656001 2025-03-16,16:31:29.000,75,11084174,13285,0,1742142688,12952.92070273999,131.33438490000117,53413.12047216 2025-03-16,16:31:30.000,75,11084185,13245,0,1742142689,12952.934175359995,131.40487620000204,53413.064575200005 2025-03-16,16:31:31.000,75,11084134,13165,0,1742142690,12952.873548569994,131.44012184999883,53413.015665360006 2025-03-16,16:31:32.000,75,11084193,13285,0,1742142691,12952.833130709994,131.48946576000162,53413.05060096 2025-03-16,16:31:33.000,75,11084145,13125,0,1742142692,12952.84660333,131.54585880000377,53413.00867824001 2025-03-16,16:31:34.000,75,11084161,13205,0,1742142693,12952.812921779994,131.58110445000057,53413.08553656001 2025-03-16,16:31:35.000,75,11084210,13125,0,1742142694,12952.79944915999,131.6586448800008,53413.05060096 2025-03-16,16:31:36.000,75,11084167,13285,0,1742142695,12952.84660333,131.67979226999887,53413.064575200005 2025-03-16,16:31:37.000,75,11084155,13045,0,1742142696,12952.812921779994,131.71503792000294,53413.043613840004 2025-03-16,16:31:38.000,75,11084196,13005,0,1742142697,12952.81965808999,131.7220870500023,53413.08553656001 2025-03-16,16:31:39.000,75,11084205,13005,0,1742142698,12952.8263944,131.77848009000445,53413.043613840004 2025-03-16,16:31:40.000,75,11084185,13285,0,1742142699,12952.84660333,131.73618531000102,53413.05060096 2025-03-16,16:31:41.000,75,11084173,13285,0,1742142700,12952.86681226,131.73618531000102,53413.03662672001 2025-03-16,16:31:42.000,75,11084215,13125,0,1742142701,12952.893757499995,131.70093966000422,53413.08553656001 2025-03-16,16:31:43.000,75,11084208,13525,0,1742142702,12952.90049380999,131.69389053000486,53413.09252368 2025-03-16,16:31:44.000,75,11084190,13165,0,1742142703,12952.873548569994,131.64454662000207,53413.064575200005 2025-03-16,16:31:45.000,75,11084198,13085,0,1742142704,12952.913966429995,131.609300969998,53413.064575200005 2025-03-16,16:31:46.000,75,11084183,13085,0,1742142705,12952.974593219995,131.58110445000057,53413.07156232 2025-03-16,16:31:47.000,75,11084178,12925,0,1742142706,12952.96785691,131.5388096700044,53413.015665360006 2025-03-16,16:31:48.000,75,11084197,13085,0,1742142707,12952.96785691,131.4753675000029,53413.00867824001 2025-03-16,16:31:49.000,75,11084194,13125,0,1742142708,12952.994802149995,131.39782707000268,53413.0296396 2025-03-16,16:31:50.000,75,11084188,13005,0,1742142709,12952.994802149995,131.33438490000117,53413.02265248 2025-03-16,16:31:51.000,75,11084170,13285,0,1742142710,12953.00153845999,131.3273357700018,53413.05758808001 2025-03-16,16:31:52.000,75,11084182,13045,0,1742142711,12952.954384289995,131.29209011999774,53413.02265248 2025-03-16,16:31:53.000,75,11084171,13285,0,1742142712,12952.94764798,131.22159882000415,53413.02265248 2025-03-16,16:31:54.000,75,11084209,13125,0,1742142713,12952.934175359995,131.19340229999943,53413.00867824001 2025-03-16,16:31:55.000,75,11084145,13285,0,1742142714,12952.96112059999,131.15815665000264,53412.97374264 2025-03-16,16:31:56.000,75,11084221,13045,0,1742142715,12952.90723012,131.1158618699992,53412.994704000004 2025-03-16,16:31:57.000,75,11084217,13125,0,1742142716,12952.86681226,131.1017636100005,53413.00867824001 2025-03-16,16:31:58.000,75,11084179,13125,0,1742142717,12952.806185469999,131.0665179600037,53413.05758808001 2025-03-16,16:31:59.000,75,11084180,12845,0,1742142718,12952.75903129999,131.04537056999834,53413.03662672001 2025-03-16,16:32:00.000,75,11084236,13525,0,1742142719,12952.732086059994,131.07356709000305,53413.05060096 2025-03-16,16:32:01.000,75,11084253,13285,0,1742142720,12952.725349749999,131.07356709000305,53413.043613840004 2025-03-16,16:32:02.000,75,11084173,13605,0,1742142721,12952.671459269994,131.10881273999985,53412.97374264 2025-03-16,16:32:03.000,75,11084177,13125,0,1742142722,12952.597359859989,131.10881273999985,53412.91085856 2025-03-16,16:32:04.000,75,11084211,13245,0,1742142723,12952.590623549993,131.2145496900048,53412.98771688001 2025-03-16,16:32:05.000,75,11084233,13085,0,1742142724,12952.482842589998,131.25684447000094,53412.91085856 2025-03-16,16:32:06.000,75,11084229,13325,0,1742142725,12952.476106280003,131.28504098999838,53412.88989720001 2025-03-16,16:32:07.000,75,11084162,13125,0,1742142726,12952.415479490002,131.38372881000396,53412.93880704001 2025-03-16,16:32:08.000,75,11084250,13325,0,1742142727,12952.395270560002,131.41897446000075,53412.91085856 2025-03-16,16:32:09.000,75,11084180,13005,0,1742142728,12952.368325319992,131.4260235900001,53412.9248328 2025-03-16,16:32:10.000,75,11084212,13085,0,1742142729,12952.327907459992,131.41897446000075,53412.95278128 2025-03-16,16:32:11.000,75,11084158,13205,0,1742142730,12952.307698529992,131.49651489000098,53412.945794160005 2025-03-16,16:32:12.000,75,11084161,13325,0,1742142731,12952.294225910002,131.49651489000098,53412.875922960004 2025-03-16,16:32:13.000,75,11084174,13405,0,1742142732,12952.233599120002,131.49651489000098,53412.896884320005 2025-03-16,16:32:14.000,75,11084198,13245,0,1742142733,12952.193181260001,131.5388096700044,53412.88291008 2025-03-16,16:32:15.000,75,11084205,13285,0,1742142734,12952.159499709996,131.55290793000313,53412.9248328 2025-03-16,16:32:16.000,75,11084202,13125,0,1742142735,12952.172972330001,131.53176053999778,53412.875922960004 2025-03-16,16:32:17.000,75,11084213,13285,0,1742142736,12952.092136610001,131.5106131499997,53412.90387144 2025-03-16,16:32:18.000,75,11084193,13405,0,1742142737,12952.085400299991,131.5106131499997,53412.86893584001 2025-03-16,16:32:19.000,75,11084167,13165,0,1742142738,12952.05171875,131.5106131499997,53412.91085856 2025-03-16,16:32:20.000,75,11084216,13085,0,1742142739,12951.99109196,131.50356402000034,53412.827013120004 2025-03-16,16:32:21.000,75,11084163,13125,0,1742142740,12951.93046517,131.50356402000034,53412.79207752 2025-03-16,16:32:22.000,75,11084199,13325,0,1742142741,12951.84289313999,131.44012184999883,53412.82002600001 2025-03-16,16:32:23.000,75,11084201,13285,0,1742142742,12951.88331099999,131.46126924000419,53412.77111616001 2025-03-16,16:32:24.000,75,11084196,13205,0,1742142743,12951.86983838,131.49651489000098,53412.75015480001 2025-03-16,16:32:25.000,75,11084181,13325,0,1742142744,12951.80921159,131.48946576000162,53412.77111616001 2025-03-16,16:32:26.000,75,11084176,13005,0,1742142745,12951.76879373,131.4471709799982,53412.73618056 2025-03-16,16:32:27.000,75,11084152,13165,0,1742142746,12951.694694319995,131.45422011000483,53412.73618056 2025-03-16,16:32:28.000,75,11084187,13365,0,1742142747,12951.60712229,131.48946576000162,53412.74316768 2025-03-16,16:32:29.000,75,11084221,13045,0,1742142748,12951.586913359999,131.46831837000354,53412.74316768 2025-03-16,16:32:30.000,75,11084197,13525,0,1742142749,12951.53975918999,131.5106131499997,53412.67329648001 2025-03-16,16:32:31.000,75,11084202,13205,0,1742142750,12951.519550259989,131.5106131499997,53412.62438664 2025-03-16,16:32:32.000,75,11084224,13405,0,1742142751,12951.479132399989,131.58110445000057,53412.67329648001 2025-03-16,16:32:33.000,75,11084175,13445,0,1742142752,12951.472396089994,131.63749749000272,53412.680283600006 2025-03-16,16:32:34.000,75,11084199,12925,0,1742142753,12951.438714539989,131.70798879000358,53412.680283600006 2025-03-16,16:32:35.000,75,11084196,12925,0,1742142754,12951.384824059998,131.75028356999974,53412.659322240004 2025-03-16,16:32:36.000,75,11084216,13005,0,1742142755,12951.411769299993,131.82782399999996,53412.63137376001 2025-03-16,16:32:37.000,75,11084193,13325,0,1742142756,12951.290515719993,131.8842170400021,53412.58945104 2025-03-16,16:32:38.000,75,11084183,12965,0,1742142757,12951.229888929993,131.9688066000017,53412.610412400005 2025-03-16,16:32:39.000,75,11084176,13125,0,1742142758,12951.142316899997,132.0181505100045,53412.58945104 2025-03-16,16:32:40.000,75,11084273,13125,0,1742142759,12951.115371660002,132.10274007000407,53412.60342528001 2025-03-16,16:32:41.000,75,11084183,13085,0,1742142760,12951.081690109997,132.13798572000087,53412.53355408001 2025-03-16,16:32:42.000,75,11084241,13125,0,1742142761,12951.041272249997,132.20847702000174,53412.56848968 2025-03-16,16:32:43.000,75,11084229,13245,0,1742142762,12950.973909150001,132.25782093000453,53412.491631360004 2025-03-16,16:32:44.000,75,11084171,12885,0,1742142763,12950.913282360001,132.29306658000132,53412.46368288001 2025-03-16,16:32:45.000,75,11084203,12965,0,1742142764,12950.953700220001,132.35650875000283,53412.47067 2025-03-16,16:32:46.000,75,11084187,13405,0,1742142765,12950.906546049991,132.43404918000306,53412.44970864 2025-03-16,16:32:47.000,75,11084241,13165,0,1742142766,12950.845919259991,132.46929482999985,53412.393811680005 2025-03-16,16:32:48.000,75,11084182,13205,0,1742142767,12950.859391879996,132.53273700000136,53412.37285032 2025-03-16,16:32:49.000,75,11084202,13165,0,1742142768,12950.83244664,132.53273700000136,53412.44970864 2025-03-16,16:32:50.000,75,11084165,13445,0,1742142769,12950.778556159996,132.54683526000008,53412.36586320001 2025-03-16,16:32:51.000,75,11084203,13045,0,1742142770,12950.79202878,132.56798264999816,53412.3309276 2025-03-16,16:32:52.000,75,11084221,13405,0,1742142771,12950.758347229996,132.56798264999816,53412.33791472001 2025-03-16,16:32:53.000,75,11084195,12965,0,1742142772,12950.72466567999,132.56798264999816,53412.26804352001 2025-03-16,16:32:54.000,75,11084187,13045,0,1742142773,12950.72466567999,132.5750317800048,53412.29599200001 2025-03-16,16:32:55.000,75,11084212,13405,0,1742142774,12950.657302579995,132.60322830000223,53412.23310792 2025-03-16,16:32:56.000,75,11084216,12925,0,1742142775,12950.61014841,132.5891300400035,53412.25406928 2025-03-16,16:32:57.000,75,11084160,12885,0,1742142776,12950.54952162,132.5750317800048,53412.2610564 2025-03-16,16:32:58.000,75,11084137,13005,0,1742142777,12950.52257637999,132.58208091000415,53412.25406928 2025-03-16,16:32:59.000,75,11084168,13085,0,1742142778,12950.455213279994,132.5891300400035,53412.1911852 2025-03-16,16:33:00.000,75,11084201,13005,0,1742142779,12950.36090493999,132.60322830000223,53412.13528824 2025-03-16,16:33:01.000,75,11084217,13245,0,1742142780,12950.34069600999,132.5891300400035,53412.12830112001 2025-03-16,16:33:02.000,75,11084180,13045,0,1742142781,12950.273332909994,132.6102774300016,53412.0863784 2025-03-16,16:33:03.000,75,11084148,13005,0,1742142782,12950.232915049994,132.6243756900003,53412.06541704 2025-03-16,16:33:04.000,75,11084138,13285,0,1742142783,12950.185760879998,132.61732656000095,53412.03048144001 2025-03-16,16:33:05.000,75,11084164,13005,0,1742142784,12950.179024569989,132.63142481999967,53412.07939128001 2025-03-16,16:33:06.000,75,11084214,13045,0,1742142785,12950.104925159998,132.61732656000095,53412.02349432 2025-03-16,16:33:07.000,75,11084140,13125,0,1742142786,12950.071243609993,132.61732656000095,53412.00253296001 2025-03-16,16:33:08.000,75,11084176,13005,0,1742142787,12950.071243609993,132.6243756900003,53411.98157160001 2025-03-16,16:33:09.000,75,11084206,13045,0,1742142788,12950.044298369998,132.61732656000095,53411.946636 2025-03-16,16:33:10.000,75,11084190,13005,0,1742142789,12950.024089439998,132.61732656000095,53411.96061024001 2025-03-16,16:33:11.000,75,11084154,13005,0,1742142790,12949.976935270002,132.64552307999838,53411.93266176001 2025-03-16,16:33:12.000,75,11084167,13125,0,1742142791,12949.956726340002,132.64552307999838,53411.88375192001 2025-03-16,16:33:13.000,75,11084203,13285,0,1742142792,12949.916308480002,132.68076873000246,53411.841829200006 2025-03-16,16:33:14.000,75,11084184,13325,0,1742142793,12949.896099550002,132.7089652499999,53411.82785496 2025-03-16,16:33:15.000,75,11084167,13365,0,1742142794,12949.882626929997,132.65257220999774,53411.771958000005 2025-03-16,16:33:16.000,75,11084165,12925,0,1742142795,12949.896099550002,132.7089652499999,53411.70907392 2025-03-16,16:33:17.000,75,11084201,13045,0,1742142796,12949.875890620002,132.73011263999797,53411.74400952001 2025-03-16,16:33:18.000,75,11084202,13125,0,1742142797,12949.896099550002,132.76535829000204,53411.785932239996 2025-03-16,16:33:19.000,75,11084109,13285,0,1742142798,12949.875890620002,132.76535829000204,53411.771958000005 2025-03-16,16:33:20.000,75,11084222,13085,0,1742142799,12949.889363239992,132.77945655000076,53411.75099664 2025-03-16,16:33:21.000,75,11084186,13085,0,1742142800,12949.896099550002,132.82880046000355,53411.79291936001 2025-03-16,16:33:22.000,75,11084150,13125,0,1742142801,12949.916308480002,132.80060393999884,53411.7020868 2025-03-16,16:33:23.000,75,11084161,13125,0,1742142802,12949.943253719997,132.84994785000163,53411.723048160005 2025-03-16,16:33:24.000,75,11084183,13085,0,1742142803,12949.997144200002,132.91339002000313,53411.68112544 2025-03-16,16:33:25.000,75,11084121,13205,0,1742142804,12949.970198959993,132.92748828000185,53411.7020868 2025-03-16,16:33:26.000,75,11084160,13285,0,1742142805,12949.976935270002,132.9556847999993,53411.66016408 2025-03-16,16:33:27.000,75,11084190,13125,0,1742142806,12949.963462649997,132.94863566999993,53411.64618984001 2025-03-16,16:33:28.000,75,11084151,13285,0,1742142807,12949.929781099992,133.02617610000016,53411.61125424 2025-03-16,16:33:29.000,75,11084136,13205,0,1742142808,12949.923044789997,133.08961827000167,53411.618241359996 2025-03-16,16:33:30.000,75,11084163,13125,0,1742142809,12949.909572169992,133.1671587000019,53411.63920272 2025-03-16,16:33:31.000,75,11084208,12645,0,1742142810,12949.896099550002,133.21650261000468,53411.57631864001 2025-03-16,16:33:32.000,75,11084167,13165,0,1742142811,12949.875890620002,133.2940430400049,53411.58330576 2025-03-16,16:33:33.000,75,11084186,13365,0,1742142812,12949.842209069997,133.3927308600032,53411.54138304 2025-03-16,16:33:34.000,75,11084166,13205,0,1742142813,12949.808527519992,133.47027129000344,53411.54138304 2025-03-16,16:33:35.000,75,11084172,13165,0,1742142814,12949.842209069997,133.4773204200028,53411.51343456 2025-03-16,16:33:36.000,75,11084144,13085,0,1742142815,12949.828736449992,133.51961519999895,53411.506447440006 2025-03-16,16:33:37.000,75,11084157,13285,0,1742142816,12949.862417999997,133.58305737000046,53411.52740880001 2025-03-16,16:33:38.000,75,11084177,13205,0,1742142817,12949.828736449992,133.61830302000453,53411.52042168 2025-03-16,16:33:39.000,75,11084153,13005,0,1742142818,12949.889363239992,133.69584345000476,53411.45753760001 2025-03-16,16:33:40.000,75,11084186,13165,0,1742142819,12949.848945379992,133.759285619999,53411.436576240005 2025-03-16,16:33:41.000,75,11084097,13085,0,1742142820,12949.889363239992,133.75223648999963,53411.45753760001 2025-03-16,16:33:42.000,75,11084158,13165,0,1742142821,12949.916308480002,133.79453127000306,53411.450550479996 2025-03-16,16:33:43.000,75,11084170,13165,0,1742142822,12949.956726340002,133.83682604999922,53411.41561488 2025-03-16,16:33:44.000,75,11084122,13445,0,1742142823,12949.970198959993,133.85092430999794,53411.42958912001 2025-03-16,16:33:45.000,75,11084184,12965,0,1742142824,12949.976935270002,133.90731735000008,53411.41561488 2025-03-16,16:33:46.000,75,11084171,13005,0,1742142825,12949.997144200002,133.91436647999944,53411.436576240005 2025-03-16,16:33:47.000,75,11084157,13205,0,1742142826,12950.003880509998,133.92846473999816,53411.42958912001 2025-03-16,16:33:48.000,75,11084179,13125,0,1742142827,12950.071243609993,133.97780865000095,53411.387666400005 2025-03-16,16:33:49.000,75,11084154,13125,0,1742142828,12950.084716229998,133.9707595200016,53411.40862776001 2025-03-16,16:33:50.000,75,11084082,13165,0,1742142829,12950.064507299998,133.94961213000352,53411.39465352 2025-03-16,16:33:51.000,75,11084155,13165,0,1742142830,12950.138606709988,133.99190690999967,53411.40862776001 2025-03-16,16:33:52.000,75,11084173,13205,0,1742142831,12950.145343019998,134.0342016900031,53411.39465352 2025-03-16,16:33:53.000,75,11084176,12925,0,1742142832,12950.179024569989,134.0060051699984,53411.41561488 2025-03-16,16:33:54.000,75,11084155,13005,0,1742142833,12950.192497189993,134.04829995000182,53411.436576240005 2025-03-16,16:33:55.000,75,11084183,13045,0,1742142834,12950.205969809998,134.05534908000118,53411.38067928001 2025-03-16,16:33:56.000,75,11084140,13245,0,1742142835,12950.219442429989,134.1187912500027,53411.37369216 2025-03-16,16:33:57.000,75,11084155,13325,0,1742142836,12950.205969809998,134.12584038000205,53411.40164064 2025-03-16,16:33:58.000,75,11084163,12925,0,1742142837,12950.253123979994,134.1822334200042,53411.35971792001 2025-03-16,16:33:59.000,75,11084151,13085,0,1742142838,12950.239651359989,134.21042994000163,53411.33176944001 2025-03-16,16:34:00.000,75,11084155,13285,0,1742142839,12950.280069219989,134.23862645999907,53411.35971792001 2025-03-16,16:34:01.000,75,11084146,13285,0,1742142840,12950.313750769994,134.22452820000035,53411.32478232 2025-03-16,16:34:02.000,75,11084189,13045,0,1742142841,12950.394586489994,134.25977385000442,53411.32478232 2025-03-16,16:34:03.000,75,11084158,13245,0,1742142842,12950.40132279999,134.2527247199978,53411.33176944001 2025-03-16,16:34:04.000,75,11084177,13285,0,1742142843,12950.387850179999,134.23862645999907,53411.37369216 2025-03-16,16:34:05.000,75,11084183,13165,0,1742142844,12950.414795419994,134.24567558999843,53411.32478232 2025-03-16,16:34:06.000,75,11084179,13405,0,1742142845,12950.394586489994,134.1963316800029,53411.338756560006 2025-03-16,16:34:07.000,75,11084143,13205,0,1742142846,12950.414795419994,134.21042994000163,53411.34574368 2025-03-16,16:34:08.000,75,11084171,13205,0,1742142847,12950.435004349994,134.17518429000484,53411.34574368 2025-03-16,16:34:09.000,75,11084200,13165,0,1742142848,12950.42826804,134.21042994000163,53411.338756560006 2025-03-16,16:34:10.000,75,11084113,13205,0,1742142849,12950.455213279994,134.1822334200042,53411.32478232 2025-03-16,16:34:11.000,75,11084186,13245,0,1742142850,12950.50236744999,134.1822334200042,53411.317795200004 2025-03-16,16:34:12.000,75,11084165,13285,0,1742142851,12950.515840069995,134.1963316800029,53411.33176944001 2025-03-16,16:34:13.000,75,11084173,13085,0,1742142852,12950.58993948,134.16108602999884,53411.38067928001 2025-03-16,16:34:14.000,75,11084195,13405,0,1742142853,12950.576466859995,134.12584038000205,53411.37369216 2025-03-16,16:34:15.000,75,11084179,12765,0,1742142854,12950.66403888999,134.16108602999884,53411.338756560006 2025-03-16,16:34:16.000,75,11084168,13205,0,1742142855,12950.70445674999,134.1681351599982,53411.40164064 2025-03-16,16:34:17.000,75,11084131,13165,0,1742142856,12950.72466567999,134.15403689999948,53411.35971792001 2025-03-16,16:34:18.000,75,11084144,12965,0,1742142857,12950.70445674999,134.13993864000076,53411.3527308 2025-03-16,16:34:19.000,75,11084181,13605,0,1742142858,12950.73140199,134.20338081000227,53411.39465352 2025-03-16,16:34:20.000,75,11084173,13045,0,1742142859,12950.758347229996,134.18928255000355,53411.32478232 2025-03-16,16:34:21.000,75,11084145,13365,0,1742142860,12950.798765089996,134.24567558999843,53411.37369216 2025-03-16,16:34:22.000,75,11084121,13325,0,1742142861,12950.81223771,134.27387211000314,53411.39465352 2025-03-16,16:34:23.000,75,11084187,13325,0,1742142862,12950.805501399991,134.3161668899993,53411.33176944001 2025-03-16,16:34:24.000,75,11084151,13125,0,1742142863,12950.785292469991,134.33731428000465,53411.317795200004 2025-03-16,16:34:25.000,75,11084150,13165,0,1742142864,12950.778556159996,134.40780557999824,53411.32478232 2025-03-16,16:34:26.000,75,11084150,13045,0,1742142865,12950.825710329991,134.49239513999783,53411.387666400005 2025-03-16,16:34:27.000,75,11084147,13085,0,1742142866,12950.798765089996,134.56993556999805,53411.39465352 2025-03-16,16:34:28.000,75,11084181,13005,0,1742142867,12950.852655570001,134.6263286100002,53411.39465352 2025-03-16,16:34:29.000,75,11084150,13125,0,1742142868,12950.872864500001,134.70386904000043,53411.36670504 2025-03-16,16:34:30.000,75,11084156,13085,0,1742142869,12950.852655570001,134.79550772999937,53411.387666400005 2025-03-16,16:34:31.000,75,11084194,13605,0,1742142870,12950.906546049991,134.8378025100028,53411.39465352 2025-03-16,16:34:32.000,75,11084225,13045,0,1742142871,12950.953700220001,134.89419554999768,53411.39465352 2025-03-16,16:34:33.000,75,11084154,13485,0,1742142872,12950.973909150001,134.9717359799979,53411.39465352 2025-03-16,16:34:34.000,75,11084127,13125,0,1742142873,12951.000854389997,135.07747293000284,53411.45753760001 2025-03-16,16:34:35.000,75,11084109,13125,0,1742142874,12950.987381769992,135.12681683999836,53411.4924732 2025-03-16,16:34:36.000,75,11084167,13205,0,1742142875,12950.994118080001,135.19730813999922,53411.450550479996 2025-03-16,16:34:37.000,75,11084156,12965,0,1742142876,12951.068217489992,135.27484856999945,53411.45753760001 2025-03-16,16:34:38.000,75,11084187,13325,0,1742142877,12951.074953800002,135.31714335000288,53411.436576240005 2025-03-16,16:34:39.000,75,11084168,13365,0,1742142878,12951.074953800002,135.3946837800031,53411.450550479996 2025-03-16,16:34:40.000,75,11084143,13325,0,1742142879,12951.101899039997,135.45107681999798,53411.44356336 2025-03-16,16:34:41.000,75,11084162,13325,0,1742142880,12951.135580590002,135.50746986000013,53411.485486080004 2025-03-16,16:34:42.000,75,11084135,13205,0,1742142881,12951.142316899997,135.57091203000164,53411.49946032001 2025-03-16,16:34:43.000,75,11084160,13285,0,1742142882,12951.162525829997,135.59910854999907,53411.47849896001 2025-03-16,16:34:44.000,75,11084162,13285,0,1742142883,12951.162525829997,135.59910854999907,53411.436576240005 2025-03-16,16:34:45.000,75,11084141,13245,0,1742142884,12951.189471069993,135.66959984999994,53411.4924732 2025-03-16,16:34:46.000,75,11084144,13325,0,1742142885,12951.175998450002,135.66959984999994,53411.485486080004 2025-03-16,16:34:47.000,75,11084088,13165,0,1742142886,12951.196207380002,135.704845500004,53411.47849896001 2025-03-16,16:34:48.000,75,11084142,12965,0,1742142887,12951.223152619998,135.77533680000488,53411.506447440006 2025-03-16,16:34:49.000,75,11084169,13165,0,1742142888,12951.243361549998,135.81763158000103,53411.506447440006 2025-03-16,16:34:50.000,75,11084168,13005,0,1742142889,12951.290515719993,135.83172983999975,53411.485486080004 2025-03-16,16:34:51.000,75,11084160,13125,0,1742142890,12951.357878819988,135.8246807100004,53411.52740880001 2025-03-16,16:34:52.000,75,11084234,13125,0,1742142891,12951.357878819988,135.84582809999847,53411.54837016001 2025-03-16,16:34:53.000,75,11084156,13205,0,1742142892,12951.357878819988,135.87402462000318,53411.52042168 2025-03-16,16:34:54.000,75,11084205,13045,0,1742142893,12951.431978229994,135.85992636000447,53411.485486080004 2025-03-16,16:34:55.000,75,11084230,13285,0,1742142894,12951.485868709999,135.8387789699991,53411.5623444 2025-03-16,16:34:56.000,75,11084194,13045,0,1742142895,12951.492605019994,135.84582809999847,53411.52740880001 2025-03-16,16:34:57.000,75,11084154,13045,0,1742142896,12951.533022879994,135.83172983999975,53411.555357280005 2025-03-16,16:34:58.000,75,11084191,13165,0,1742142897,12951.512813949994,135.8246807100004,53411.59029288 2025-03-16,16:34:59.000,75,11084162,13285,0,1742142898,12951.553231809994,135.81763158000103,53411.56933152 2025-03-16,16:35:00.000,75,11084140,13245,0,1742142899,12951.546495499999,135.8387789699991,53411.54837016001 2025-03-16,16:35:01.000,75,11084160,13325,0,1742142900,12951.58017704999,135.81763158000103,53411.604267120005 2025-03-16,16:35:02.000,75,11084206,13205,0,1742142901,12951.593649669994,135.76123853999889,53411.61125424 2025-03-16,16:35:03.000,75,11084207,13125,0,1742142902,12951.634067529994,135.79648419000296,53411.62522848001 2025-03-16,16:35:04.000,75,11084168,13005,0,1742142903,12951.613858599994,135.7259928900021,53411.604267120005 2025-03-16,16:35:05.000,75,11084179,13045,0,1742142904,12951.68122169999,135.71189463000337,53411.618241359996 2025-03-16,16:35:06.000,75,11084184,13285,0,1742142905,12951.694694319995,135.71189463000337,53411.63920272 2025-03-16,16:35:07.000,75,11084203,13165,0,1742142906,12951.714903249995,135.69074723999802,53411.63920272 2025-03-16,16:35:08.000,75,11084194,12925,0,1742142907,12951.714903249995,135.66959984999994,53411.59728000001 2025-03-16,16:35:09.000,75,11084157,13085,0,1742142908,12951.78226634999,135.69779637000465,53411.59728000001 2025-03-16,16:35:10.000,75,11084102,13445,0,1742142909,12951.82268420999,135.66959984999994,53411.59029288 2025-03-16,16:35:11.000,75,11084144,13085,0,1742142910,12951.82268420999,135.64845246000186,53411.62522848001 2025-03-16,16:35:12.000,75,11084153,13285,0,1742142911,12951.80247527999,135.5920594199997,53411.66016408 2025-03-16,16:35:13.000,75,11084167,12845,0,1742142912,12951.836156829995,135.6414033300025,53411.618241359996 2025-03-16,16:35:14.000,75,11084183,13125,0,1742142913,12951.876574689995,135.5920594199997,53411.63920272 2025-03-16,16:35:15.000,75,11084182,13125,0,1742142914,12951.86310206999,135.54976464000356,53411.618241359996 2025-03-16,16:35:16.000,75,11084162,13205,0,1742142915,12951.88331099999,135.53566638000484,53411.68112544 2025-03-16,16:35:17.000,75,11084196,13125,0,1742142916,12951.92372885999,135.5145189899995,53411.66715120001 2025-03-16,16:35:18.000,75,11084193,13245,0,1742142917,12951.957410409996,135.5145189899995,53411.66715120001 2025-03-16,16:35:19.000,75,11084178,13165,0,1742142918,12951.96414671999,135.4792733400027,53411.66016408 2025-03-16,16:35:20.000,75,11084156,13165,0,1742142919,12951.99109196,135.50042073000077,53411.69509968001 2025-03-16,16:35:21.000,75,11084162,13005,0,1742142920,12952.018037199996,135.50746986000013,53411.723048160005 2025-03-16,16:35:22.000,75,11084162,13205,0,1742142921,12952.05171875,135.50746986000013,53411.7370224 2025-03-16,16:35:23.000,75,11084229,13285,0,1742142922,12952.092136610001,135.50042073000077,53411.7370224 2025-03-16,16:35:24.000,75,11084194,13125,0,1742142923,12952.119081849996,135.4933716000014,53411.75798376 2025-03-16,16:35:25.000,75,11084232,13125,0,1742142924,12952.139290779996,135.53566638000484,53411.7370224 2025-03-16,16:35:26.000,75,11084131,13245,0,1742142925,12952.146027089992,135.5427155100042,53411.8068936 2025-03-16,16:35:27.000,75,11084167,13125,0,1742142926,12952.146027089992,135.5145189899995,53411.79990648 2025-03-16,16:35:28.000,75,11084184,13205,0,1742142927,12952.159499709996,135.577961160001,53411.77894512 2025-03-16,16:35:29.000,75,11084127,13085,0,1742142928,12952.186444949992,135.63435420000314,53411.82785496 2025-03-16,16:35:30.000,75,11084184,13285,0,1742142929,12952.159499709996,135.6414033300025,53411.785932239996 2025-03-16,16:35:31.000,75,11084164,13045,0,1742142930,12952.172972330001,135.66959984999994,53411.8767648 2025-03-16,16:35:32.000,75,11084157,13245,0,1742142931,12952.206653879992,135.73304202000145,53411.83484208001 2025-03-16,16:35:33.000,75,11084198,13085,0,1742142932,12952.186444949992,135.76828766999824,53411.820867840004 2025-03-16,16:35:34.000,75,11084216,13405,0,1742142933,12952.193181260001,135.81763158000103,53411.86977768 2025-03-16,16:35:35.000,75,11084153,13325,0,1742142934,12952.166236019992,135.81058245000168,53411.841829200006 2025-03-16,16:35:36.000,75,11084182,13165,0,1742142935,12952.166236019992,135.8387789699991,53411.820867840004 2025-03-16,16:35:37.000,75,11084219,13365,0,1742142936,12952.206653879992,135.90222114000062,53411.85580344 2025-03-16,16:35:38.000,75,11084116,13125,0,1742142937,12952.206653879992,135.94451592000405,53411.86279056001 2025-03-16,16:35:39.000,75,11084190,13045,0,1742142938,12952.274016980002,135.9868107000002,53411.86279056001 2025-03-16,16:35:40.000,75,11084180,13085,0,1742142939,12952.233599120002,136.00090895999892,53411.841829200006 2025-03-16,16:35:41.000,75,11084159,13285,0,1742142940,12952.247071739992,136.02205635000428,53411.953623119996 2025-03-16,16:35:42.000,75,11084175,13245,0,1742142941,12952.260544359997,136.0995967800045,53411.92567464 2025-03-16,16:35:43.000,75,11084171,13125,0,1742142942,12952.321171149997,136.11369504000322,53411.890739040005 2025-03-16,16:35:44.000,75,11084166,13165,0,1742142943,12952.307698529992,136.10664591000386,53411.946636 2025-03-16,16:35:45.000,75,11084191,13125,0,1742142944,12952.341380079997,136.14894069000002,53411.953623119996 2025-03-16,16:35:46.000,75,11084189,13205,0,1742142945,12952.368325319992,136.21943199000088,53411.88375192001 2025-03-16,16:35:47.000,75,11084128,13365,0,1742142946,12952.408743179993,136.22648112000024,53411.90471328 2025-03-16,16:35:48.000,75,11084144,13085,0,1742142947,12952.395270560002,136.25467763999768,53411.91868752 2025-03-16,16:35:49.000,75,11084182,13205,0,1742142948,12952.435688420002,136.24762850999832,53411.953623119996 2025-03-16,16:35:50.000,75,11084188,13125,0,1742142949,12952.415479490002,136.31107067999983,53411.96061024001 2025-03-16,16:35:51.000,75,11084193,13125,0,1742142950,12952.428952109993,136.2969724200011,53411.99554584 2025-03-16,16:35:52.000,75,11084187,13165,0,1742142951,12952.442424729998,136.30402155000047,53411.96061024001 2025-03-16,16:35:53.000,75,11084139,13205,0,1742142952,12952.442424729998,136.32516893999855,53411.97458448 2025-03-16,16:35:54.000,75,11084135,13325,0,1742142953,12952.482842589998,136.30402155000047,53411.97458448 2025-03-16,16:35:55.000,75,11084215,13085,0,1742142954,12952.489578899993,136.2828741600024,53411.93266176001 2025-03-16,16:35:56.000,75,11084117,13165,0,1742142955,12952.503051519998,136.25467763999768,53411.96061024001 2025-03-16,16:35:57.000,75,11084168,13085,0,1742142956,12952.563678309998,136.2828741600024,53411.953623119996 2025-03-16,16:35:58.000,75,11084179,13165,0,1742142957,12952.597359859989,136.21943199000088,53412.009520080006 2025-03-16,16:35:59.000,75,11084187,12805,0,1742142958,12952.644514029998,136.1982846000028,53412.06541704 2025-03-16,16:36:00.000,75,11084114,13125,0,1742142959,12952.651250339994,136.21238286000153,53412.09336552 2025-03-16,16:36:01.000,75,11084128,13085,0,1742142960,12952.684931889999,136.12779330000194,53412.05144280001 2025-03-16,16:36:02.000,75,11084121,13165,0,1742142961,12952.684931889999,136.10664591000386,53412.058429920005 2025-03-16,16:36:03.000,75,11084165,13445,0,1742142962,12952.698404509989,136.07844938999915,53412.0863784 2025-03-16,16:36:04.000,75,11084184,13085,0,1742142963,12952.705140819999,136.036154610003,53412.05144280001 2025-03-16,16:36:05.000,75,11084159,13085,0,1742142964,12952.732086059994,135.99385982999956,53412.04445568 2025-03-16,16:36:06.000,75,11084108,13165,0,1742142965,12952.738822369989,135.9374667900047,53412.0863784 2025-03-16,16:36:07.000,75,11084154,13485,0,1742142966,12952.752294989994,135.85992636000447,53412.0863784 2025-03-16,16:36:08.000,75,11084191,13085,0,1742142967,12952.75903129999,135.84582809999847,53412.121313999996 2025-03-16,16:36:09.000,75,11084155,13125,0,1742142968,12952.732086059994,135.81763158000103,53412.13528824 2025-03-16,16:36:10.000,75,11084184,13005,0,1742142969,12952.752294989994,135.76828766999824,53412.177210960006 2025-03-16,16:36:11.000,75,11084202,13325,0,1742142970,12952.785976539999,135.71189463000337,53412.14926248001 2025-03-16,16:36:12.000,75,11084162,13245,0,1742142971,12952.77924022999,135.66255072000058,53412.21214656 2025-03-16,16:36:13.000,75,11084173,13085,0,1742142972,12952.79944915999,135.62025594000443,53412.19817232001 2025-03-16,16:36:14.000,75,11084166,13365,0,1742142973,12952.772503919994,135.57091203000164,53412.25406928 2025-03-16,16:36:15.000,75,11084150,13245,0,1742142974,12952.792712849994,135.54976464000356,53412.21214656 2025-03-16,16:36:16.000,75,11084178,13245,0,1742142975,12952.81965808999,135.45107681999798,53412.21214656 2025-03-16,16:36:17.000,75,11084178,13405,0,1742142976,12952.83986701999,135.4792733400027,53412.24009504 2025-03-16,16:36:18.000,75,11084178,13205,0,1742142977,12952.833130709994,135.40173291000247,53412.21214656 2025-03-16,16:36:19.000,75,11084159,13325,0,1742142978,12952.86007594999,135.3805855200044,53412.24009504 2025-03-16,16:36:20.000,75,11084188,13165,0,1742142979,12952.88028487999,135.35238899999968,53412.25406928 2025-03-16,16:36:21.000,75,11084173,13045,0,1742142980,12952.90723012,135.33829074000096,53412.275030640005 2025-03-16,16:36:22.000,75,11084179,13045,0,1742142981,12952.86007594999,135.31714335000288,53412.29599200001 2025-03-16,16:36:23.000,75,11084127,13005,0,1742142982,12952.893757499995,135.27484856999945,53412.2610564 2025-03-16,16:36:24.000,75,11084181,13165,0,1742142983,12952.86681226,135.2677994400001,53412.3309276 2025-03-16,16:36:25.000,75,11084189,13285,0,1742142984,12952.873548569994,135.2818976999988,53412.323940480004 2025-03-16,16:36:26.000,75,11084167,13405,0,1742142985,12952.88702119,135.26075031000073,53412.35188896 2025-03-16,16:36:27.000,75,11084211,12925,0,1742142986,12952.913966429995,135.27484856999945,53412.37285032 2025-03-16,16:36:28.000,75,11084207,13285,0,1742142987,12952.92070273999,135.21845553000458,53412.35188896 2025-03-16,16:36:29.000,75,11084155,12805,0,1742142988,12952.913966429995,135.23960292000265,53412.33791472001 2025-03-16,16:36:30.000,75,11084169,13245,0,1742142989,12952.90723012,135.21845553000458,53412.393811680005 2025-03-16,16:36:31.000,75,11084199,13285,0,1742142990,12952.913966429995,135.246652050002,53412.4007988 2025-03-16,16:36:32.000,75,11084164,13085,0,1742142991,12952.94091166999,135.21140639999794,53412.36586320001 2025-03-16,16:36:33.000,75,11084196,13125,0,1742142992,12952.96785691,135.2325537900033,53412.38682456001 2025-03-16,16:36:34.000,75,11084193,13285,0,1742142993,12952.934175359995,135.19730813999922,53412.42176016 2025-03-16,16:36:35.000,75,11084207,13085,0,1742142994,12952.94764798,135.21845553000458,53412.4007988 2025-03-16,16:36:36.000,75,11084156,13205,0,1742142995,12952.96785691,135.1479642300037,53412.44970864 2025-03-16,16:36:37.000,75,11084201,13005,0,1742142996,12952.98132952999,135.14091510000435,53412.45669576 2025-03-16,16:36:38.000,75,11084157,13125,0,1742142997,12952.96785691,135.1832098800005,53412.41477304001 2025-03-16,16:36:39.000,75,11084167,12965,0,1742142998,12952.96785691,135.14091510000435,53412.45669576 2025-03-16,16:36:40.000,75,11084187,13485,0,1742142999,12952.974593219995,135.13386596999771,53412.47765712 2025-03-16,16:36:41.000,75,11084159,13045,0,1742143000,12952.934175359995,135.1479642300037,53412.49861848 2025-03-16,16:36:42.000,75,11084158,13325,0,1742143001,12952.96112059999,135.13386596999771,53412.47067 2025-03-16,16:36:43.000,75,11084223,13205,0,1742143002,12952.974593219995,135.13386596999771,53412.48464424001 2025-03-16,16:36:44.000,75,11084192,13525,0,1742143003,12952.98806584,135.06337467000412,53412.55451544001 2025-03-16,16:36:45.000,75,11084198,13245,0,1742143004,12952.974593219995,135.10566945000028,53412.53355408001 2025-03-16,16:36:46.000,75,11084153,13085,0,1742143005,12952.96112059999,135.07747293000284,53412.56848968 2025-03-16,16:36:47.000,75,11084189,13085,0,1742143006,12952.98806584,135.11271857999964,53412.55451544001 2025-03-16,16:36:48.000,75,11084179,13045,0,1742143007,12952.96785691,135.02812902000005,53412.53355408001 2025-03-16,16:36:49.000,75,11084136,13165,0,1742143008,12952.94764798,135.0210798900007,53412.49861848 2025-03-16,16:36:50.000,75,11084262,13005,0,1742143009,12952.92743905,135.01403076000133,53412.610412400005 2025-03-16,16:36:51.000,75,11084172,13445,0,1742143010,12952.94091166999,134.99993250000261,53412.58246392001 2025-03-16,16:36:52.000,75,11084150,12845,0,1742143011,12952.913966429995,134.9717359799979,53412.5754768 2025-03-16,16:36:53.000,75,11084227,13085,0,1742143012,12952.86681226,134.96468684999854,53412.61739952 2025-03-16,16:36:54.000,75,11084199,13525,0,1742143013,12952.833130709994,134.9364903300011,53412.60342528001 2025-03-16,16:36:55.000,75,11084156,13045,0,1742143014,12952.79944915999,134.91534294000303,53412.561502560005 2025-03-16,16:36:56.000,75,11084143,13045,0,1742143015,12952.833130709994,134.8730481599996,53412.59643816 2025-03-16,16:36:57.000,75,11084184,12965,0,1742143016,12952.792712849994,134.8730481599996,53412.60342528001 2025-03-16,16:36:58.000,75,11084217,13205,0,1742143017,12952.732086059994,134.86599903000024,53412.61739952 2025-03-16,16:36:59.000,75,11084167,13285,0,1742143018,12952.705140819999,134.81665512000473,53412.63137376001 2025-03-16,16:37:00.000,75,11084185,13245,0,1742143019,12952.705140819999,134.80255685999873,53412.680283600006 2025-03-16,16:37:01.000,75,11084204,13285,0,1742143020,12952.657986649989,134.76731121000194,53412.63836088 2025-03-16,16:37:02.000,75,11084249,13085,0,1742143021,12952.624305099998,134.75321295000322,53412.680283600006 2025-03-16,16:37:03.000,75,11084223,13165,0,1742143022,12952.570414619993,134.7391146900045,53412.659322240004 2025-03-16,16:37:04.000,75,11084193,13045,0,1742143023,12952.563678309998,134.75321295000322,53412.63836088 2025-03-16,16:37:05.000,75,11084191,13525,0,1742143024,12952.556941999988,134.74616382000386,53412.66630936 2025-03-16,16:37:06.000,75,11084160,13205,0,1742143025,12952.523260449998,134.71796729999915,53412.659322240004 2025-03-16,16:37:07.000,75,11084212,13285,0,1742143026,12952.469369969993,134.7109181699998,53412.66630936 2025-03-16,16:37:08.000,75,11084198,13125,0,1742143027,12952.442424729998,134.69681991000107,53412.62438664 2025-03-16,16:37:09.000,75,11084214,13285,0,1742143028,12952.442424729998,134.675672520003,53412.659322240004 2025-03-16,16:37:10.000,75,11084223,13445,0,1742143029,12952.422215799998,134.69681991000107,53412.645348 2025-03-16,16:37:11.000,75,11084198,13245,0,1742143030,12952.388534249993,134.64042686999892,53412.69425784 2025-03-16,16:37:12.000,75,11084216,13045,0,1742143031,12952.361589009997,134.675672520003,53412.69425784 2025-03-16,16:37:13.000,75,11084174,13045,0,1742143032,12952.348116389992,134.675672520003,53412.645348 2025-03-16,16:37:14.000,75,11084214,13445,0,1742143033,12952.300962219997,134.63337773999956,53412.63836088 2025-03-16,16:37:15.000,75,11084197,13365,0,1742143034,12952.233599120002,134.6545251300049,53412.70124496001 2025-03-16,16:37:16.000,75,11084213,13005,0,1742143035,12952.247071739992,134.675672520003,53412.68727072 2025-03-16,16:37:17.000,75,11084170,13085,0,1742143036,12952.220126499997,134.6545251300049,53412.708232080004 2025-03-16,16:37:18.000,75,11084248,13045,0,1742143037,12952.139290779996,134.675672520003,53412.73618056 2025-03-16,16:37:19.000,75,11084197,13045,0,1742143038,12952.186444949992,134.63337773999956,53412.680283600006 2025-03-16,16:37:20.000,75,11084229,13245,0,1742143039,12952.146027089992,134.6263286100002,53412.68727072 2025-03-16,16:37:21.000,75,11084225,13405,0,1742143040,12952.112345540001,134.56993556999805,53412.70124496001 2025-03-16,16:37:22.000,75,11084200,13085,0,1742143041,12952.065191369991,134.54173905000061,53412.63137376001 2025-03-16,16:37:23.000,75,11084217,13245,0,1742143042,12952.071927680001,134.54878817999997,53412.67329648001 2025-03-16,16:37:24.000,75,11084191,13045,0,1742143043,12952.03150982,134.54173905000061,53412.62438664 2025-03-16,16:37:25.000,75,11084163,13285,0,1742143044,12952.018037199996,134.55583730999933,53412.66630936 2025-03-16,16:37:26.000,75,11084174,13085,0,1742143045,12951.97088303,134.50649340000382,53412.72220632001 2025-03-16,16:37:27.000,75,11084156,13085,0,1742143046,12951.937201479996,134.51354253000318,53412.66630936 2025-03-16,16:37:28.000,75,11084141,13125,0,1742143047,12951.94393778999,134.47124774999975,53412.645348 2025-03-16,16:37:29.000,75,11084213,13045,0,1742143048,12951.91025624,134.48534600999847,53412.708232080004 2025-03-16,16:37:30.000,75,11084186,13525,0,1742143049,12951.896783619995,134.4289529700036,53412.60342528001 2025-03-16,16:37:31.000,75,11084177,13045,0,1742143050,12951.86310206999,134.40075644999888,53412.61739952 2025-03-16,16:37:32.000,75,11084184,13165,0,1742143051,12951.82268420999,134.35141254000337,53412.59643816 2025-03-16,16:37:33.000,75,11084220,13125,0,1742143052,12951.80247527999,134.30206863000058,53412.59643816 2025-03-16,16:37:34.000,75,11084199,13085,0,1742143053,12951.795738969995,134.32321601999865,53412.61739952 2025-03-16,16:37:35.000,75,11084190,13325,0,1742143054,12951.714903249995,134.30206863000058,53412.63137376001 2025-03-16,16:37:36.000,75,11084200,13285,0,1742143055,12951.68122169999,134.26682298000378,53412.66630936 2025-03-16,16:37:37.000,75,11084226,13085,0,1742143056,12951.62059490999,134.26682298000378,53412.58945104 2025-03-16,16:37:38.000,75,11084190,13045,0,1742143057,12951.62733122,134.2527247199978,53412.62438664 2025-03-16,16:37:39.000,75,11084223,13325,0,1742143058,12951.58017704999,134.22452820000035,53412.63137376001 2025-03-16,16:37:40.000,75,11084107,12965,0,1742143059,12951.506077639999,134.27387211000314,53412.63137376001 2025-03-16,16:37:41.000,75,11084171,13085,0,1742143060,12951.506077639999,134.20338081000227,53412.561502560005 2025-03-16,16:37:42.000,75,11084197,13485,0,1742143061,12951.465659779999,134.21042994000163,53412.59643816 2025-03-16,16:37:43.000,75,11084223,13285,0,1742143062,12951.425241919998,134.22452820000035,53412.54752832 2025-03-16,16:37:44.000,75,11084098,13085,0,1742143063,12951.418505609989,134.20338081000227,53412.561502560005 2025-03-16,16:37:45.000,75,11084186,13525,0,1742143064,12951.398296679989,134.20338081000227,53412.512592720006 2025-03-16,16:37:46.000,75,11084225,13365,0,1742143065,12951.378087749988,134.217479070001,53412.540541200004 2025-03-16,16:37:47.000,75,11084164,13445,0,1742143066,12951.391560369993,134.17518429000484,53412.512592720006 2025-03-16,16:37:48.000,75,11084209,13045,0,1742143067,12951.344406199998,134.1963316800029,53412.53355408001 2025-03-16,16:37:49.000,75,11084225,13205,0,1742143068,12951.303988339998,134.20338081000227,53412.47765712 2025-03-16,16:37:50.000,75,11084150,13165,0,1742143069,12951.283779409998,134.14698777000012,53412.49861848 2025-03-16,16:37:51.000,75,11084185,13285,0,1742143070,12951.290515719993,134.1822334200042,53412.45669576 2025-03-16,16:37:52.000,75,11084210,13125,0,1742143071,12951.290515719993,134.13993864000076,53412.50560560001 2025-03-16,16:37:53.000,75,11084156,13125,0,1742143072,12951.277043100003,134.13993864000076,53412.51957984 2025-03-16,16:37:54.000,75,11084189,12965,0,1742143073,12951.223152619998,134.1681351599982,53412.47765712 2025-03-16,16:37:55.000,75,11084225,13045,0,1742143074,12951.223152619998,134.12584038000205,53412.42176016 2025-03-16,16:37:56.000,75,11084109,12965,0,1742143075,12951.182734759997,134.10469299000397,53412.47067 2025-03-16,16:37:57.000,75,11084170,13045,0,1742143076,12951.169262139992,134.11174212000333,53412.46368288001 2025-03-16,16:37:58.000,75,11084194,13085,0,1742143077,12951.135580590002,134.09059472999797,53412.37983744 2025-03-16,16:37:59.000,75,11084112,13285,0,1742143078,12951.128844279992,134.07649646999926,53412.42176016 2025-03-16,16:38:00.000,75,11084135,13365,0,1742143079,12951.128844279992,134.0060051699984,53412.47765712 2025-03-16,16:38:01.000,75,11084162,13165,0,1742143080,12951.115371660002,133.99895603999903,53412.4007988 2025-03-16,16:38:02.000,75,11084092,13085,0,1742143081,12951.142316899997,134.02715256000374,53412.38682456001 2025-03-16,16:38:03.000,75,11084159,13365,0,1742143082,12951.142316899997,134.04125082000246,53412.38682456001 2025-03-16,16:38:04.000,75,11084221,13165,0,1742143083,12951.122107969997,134.0342016900031,53412.41477304001 2025-03-16,16:38:05.000,75,11084156,13125,0,1742143084,12951.155789520002,134.04125082000246,53412.4007988 2025-03-16,16:38:06.000,75,11084124,13005,0,1742143085,12951.155789520002,134.04125082000246,53412.4007988 2025-03-16,16:38:07.000,75,11084168,13045,0,1742143086,12951.135580590002,134.04125082000246,53412.344901840006 2025-03-16,16:38:08.000,75,11084154,13405,0,1742143087,12951.155789520002,134.04125082000246,53412.4007988 2025-03-16,16:38:09.000,75,11084128,13045,0,1742143088,12951.182734759997,134.0342016900031,53412.35887608 2025-03-16,16:38:10.000,75,11084193,13365,0,1742143089,12951.189471069993,134.02010343000438,53412.35887608 2025-03-16,16:38:11.000,75,11084137,13005,0,1742143090,12951.175998450002,134.01305429999775,53412.40778592 2025-03-16,16:38:12.000,75,11084124,13125,0,1742143091,12951.169262139992,133.99895603999903,53412.37983744 2025-03-16,16:38:13.000,75,11084196,13285,0,1742143092,12951.202943689997,134.0060051699984,53412.33791472001 2025-03-16,16:38:14.000,75,11084120,13245,0,1742143093,12951.209679999993,133.9707595200016,53412.3309276 2025-03-16,16:38:15.000,75,11084161,13245,0,1742143094,12951.229888929993,133.9848577800003,53412.43573440001 2025-03-16,16:38:16.000,75,11084210,13285,0,1742143095,12951.256834170003,133.97780865000095,53412.31695336001 2025-03-16,16:38:17.000,75,11084205,13325,0,1742143096,12951.223152619998,133.99190690999967,53412.33791472001 2025-03-16,16:38:18.000,75,11084164,13205,0,1742143097,12951.243361549998,133.97780865000095,53412.37983744 2025-03-16,16:38:19.000,75,11084162,12885,0,1742143098,12951.250097859993,133.92846473999816,53412.37983744 2025-03-16,16:38:20.000,75,11084205,13125,0,1742143099,12951.297252029988,133.92846473999816,53412.41477304001 2025-03-16,16:38:21.000,75,11084130,13045,0,1742143100,12951.303988339998,133.92846473999816,53412.4007988 2025-03-16,16:38:22.000,75,11084146,13245,0,1742143101,12951.310724649993,133.886169960002,53412.42874728 2025-03-16,16:38:23.000,75,11084117,12845,0,1742143102,12951.317460959988,133.886169960002,53412.41477304001 2025-03-16,16:38:24.000,75,11084137,13165,0,1742143103,12951.330933579993,133.8720717000033,53412.43573440001 2025-03-16,16:38:25.000,75,11084157,13085,0,1742143104,12951.330933579993,133.82977691999986,53412.48464424001 2025-03-16,16:38:26.000,75,11084163,12925,0,1742143105,12951.351142509993,133.80158040000242,53412.442721520005 2025-03-16,16:38:27.000,75,11084144,13165,0,1742143106,12951.371351439993,133.7874821400037,53412.43573440001 2025-03-16,16:38:28.000,75,11084103,13205,0,1742143107,12951.344406199998,133.74518736000027,53412.41477304001 2025-03-16,16:38:29.000,75,11084169,13205,0,1742143108,12951.337669889988,133.74518736000027,53412.38682456001 2025-03-16,16:38:30.000,75,11084163,13125,0,1742143109,12951.337669889988,133.74518736000027,53412.43573440001 2025-03-16,16:38:31.000,75,11084170,13085,0,1742143110,12951.364615129998,133.76633474999835,53412.40778592 2025-03-16,16:38:32.000,75,11084117,13205,0,1742143111,12951.351142509993,133.76633474999835,53412.42176016 2025-03-16,16:38:33.000,75,11084175,13005,0,1742143112,12951.364615129998,133.76633474999835,53412.46368288001 2025-03-16,16:38:34.000,75,11084135,13045,0,1742143113,12951.324197269998,133.76633474999835,53412.44970864 2025-03-16,16:38:35.000,75,11084176,13245,0,1742143114,12951.324197269998,133.74518736000027,53412.45669576 2025-03-16,16:38:36.000,75,11084185,12845,0,1742143115,12951.364615129998,133.76633474999835,53412.44970864 2025-03-16,16:38:37.000,75,11084154,13165,0,1742143116,12951.330933579993,133.7733838799977,53412.47067 2025-03-16,16:38:38.000,75,11084171,13125,0,1742143117,12951.337669889988,133.7733838799977,53412.49861848 2025-03-16,16:38:39.000,75,11084190,13365,0,1742143118,12951.357878819988,133.7874821400037,53412.45669576 2025-03-16,16:38:40.000,75,11084208,13245,0,1742143119,12951.330933579993,133.79453127000306,53412.512592720006 2025-03-16,16:38:41.000,75,11084181,13285,0,1742143120,12951.337669889988,133.81567866000114,53412.442721520005 2025-03-16,16:38:42.000,75,11084135,13205,0,1742143121,12951.330933579993,133.82977691999986,53412.46368288001 2025-03-16,16:38:43.000,75,11084116,13085,0,1742143122,12951.357878819988,133.84387517999858,53412.44970864 2025-03-16,16:38:44.000,75,11084175,13325,0,1742143123,12951.351142509993,133.8720717000033,53412.52656696 2025-03-16,16:38:45.000,75,11084157,13205,0,1742143124,12951.425241919998,133.85092430999794,53412.50560560001 2025-03-16,16:38:46.000,75,11084126,13365,0,1742143125,12951.452187159994,133.9214156099988,53412.5754768 2025-03-16,16:38:47.000,75,11084163,13085,0,1742143126,12951.438714539989,133.886169960002,53412.58246392001 2025-03-16,16:38:48.000,75,11084124,13165,0,1742143127,12951.438714539989,133.95666126000287,53412.51957984 2025-03-16,16:38:49.000,75,11084183,13285,0,1742143128,12951.485868709999,133.9355138700048,53412.5754768 2025-03-16,16:38:50.000,75,11084222,13285,0,1742143129,12951.431978229994,133.92846473999816,53412.610412400005 2025-03-16,16:38:51.000,75,11084114,13125,0,1742143130,12951.499341329989,133.99190690999967,53412.58945104 2025-03-16,16:38:52.000,75,11084141,13125,0,1742143131,12951.492605019994,133.94256300000416,53412.63137376001 2025-03-16,16:38:53.000,75,11084118,13125,0,1742143132,12951.506077639999,133.9214156099988,53412.65233512001 2025-03-16,16:38:54.000,75,11084159,13365,0,1742143133,12951.512813949994,133.90731735000008,53412.610412400005 2025-03-16,16:38:55.000,75,11084170,13205,0,1742143134,12951.506077639999,133.91436647999944,53412.62438664 2025-03-16,16:38:56.000,75,11084181,13125,0,1742143135,12951.53975918999,133.8720717000033,53412.67329648001 2025-03-16,16:38:57.000,75,11084215,13125,0,1742143136,12951.553231809994,133.85797344000457,53412.680283600006 2025-03-16,16:38:58.000,75,11084150,13085,0,1742143137,12951.512813949994,133.83682604999922,53412.680283600006 2025-03-16,16:38:59.000,75,11084090,12925,0,1742143138,12951.53975918999,133.80158040000242,53412.659322240004 2025-03-16,16:39:00.000,75,11084138,13285,0,1742143139,12951.58017704999,133.76633474999835,53412.67329648001 2025-03-16,16:39:01.000,75,11084241,12965,0,1742143140,12951.634067529994,133.66764693000005,53412.77111616001 2025-03-16,16:39:02.000,75,11084112,13085,0,1742143141,12951.593649669994,133.66764693000005,53412.72220632001 2025-03-16,16:39:03.000,75,11084184,13205,0,1742143142,12951.60712229,133.61830302000453,53412.73618056 2025-03-16,16:39:04.000,75,11084153,13085,0,1742143143,12951.593649669994,133.59010649999982,53412.778103280005 2025-03-16,16:39:05.000,75,11084140,13365,0,1742143144,12951.573440739994,133.5407625900043,53412.7850904 2025-03-16,16:39:06.000,75,11084120,13445,0,1742143145,12951.586913359999,133.49141868000152,53412.76412904 2025-03-16,16:39:07.000,75,11084190,13325,0,1742143146,12951.55996811999,133.49141868000152,53412.729193440005 2025-03-16,16:39:08.000,75,11084202,13245,0,1742143147,12951.566704429999,133.45617303000472,53412.77111616001 2025-03-16,16:39:09.000,75,11084131,13245,0,1742143148,12951.533022879994,133.39977999000257,53412.80605176 2025-03-16,16:39:10.000,75,11084122,13405,0,1742143149,12951.506077639999,133.38568173000385,53412.778103280005 2025-03-16,16:39:11.000,75,11084072,13205,0,1742143150,12951.452187159994,133.4138782500013,53412.82002600001 2025-03-16,16:39:12.000,75,11084129,13365,0,1742143151,12951.479132399989,133.39977999000257,53412.778103280005 2025-03-16,16:39:13.000,75,11084125,13245,0,1742143152,12951.438714539989,133.40682912000193,53412.76412904 2025-03-16,16:39:14.000,75,11084147,13205,0,1742143153,12951.425241919998,133.35043607999978,53412.82002600001 2025-03-16,16:39:15.000,75,11084109,12965,0,1742143154,12951.398296679989,133.30814130000363,53412.80605176 2025-03-16,16:39:16.000,75,11084182,13085,0,1742143155,12951.398296679989,133.32223956000234,53412.778103280005 2025-03-16,16:39:17.000,75,11084152,12925,0,1742143156,12951.391560369993,133.33633782000106,53412.82002600001 2025-03-16,16:39:18.000,75,11084132,12885,0,1742143157,12951.378087749988,133.30814130000363,53412.80605176 2025-03-16,16:39:19.000,75,11084130,13045,0,1742143158,12951.344406199998,133.2658465200002,53412.7850904 2025-03-16,16:39:20.000,75,11084139,13205,0,1742143159,12951.317460959988,133.25879739000084,53412.827013120004 2025-03-16,16:39:21.000,75,11084179,13245,0,1742143160,12951.357878819988,133.25879739000084,53412.7850904 2025-03-16,16:39:22.000,75,11084136,13005,0,1742143161,12951.324197269998,133.23765000000276,53412.79906464001 2025-03-16,16:39:23.000,75,11084220,12925,0,1742143162,12951.351142509993,133.21650261000468,53412.847974480006 2025-03-16,16:39:24.000,75,11084134,13205,0,1742143163,12951.310724649993,133.23765000000276,53412.827013120004 2025-03-16,16:39:25.000,75,11084127,13085,0,1742143164,12951.317460959988,133.22355174000404,53412.79906464001 2025-03-16,16:39:26.000,75,11084190,13285,0,1742143165,12951.357878819988,133.23765000000276,53412.81303888 2025-03-16,16:39:27.000,75,11084140,13405,0,1742143166,12951.364615129998,133.22355174000404,53412.83400024 2025-03-16,16:39:28.000,75,11084189,13125,0,1742143167,12951.371351439993,133.24469913000212,53412.875922960004 2025-03-16,16:39:29.000,75,11084183,13245,0,1742143168,12951.384824059998,133.23765000000276,53412.83400024 2025-03-16,16:39:30.000,75,11084191,13165,0,1742143169,12951.378087749988,133.21650261000468,53412.84098736001 2025-03-16,16:39:31.000,75,11084166,13165,0,1742143170,12951.398296679989,133.20945347999805,53412.80605176 2025-03-16,16:39:32.000,75,11084169,13005,0,1742143171,12951.465659779999,133.18830608999997,53412.86893584001 2025-03-16,16:39:33.000,75,11084152,13245,0,1742143172,12951.526286569999,133.21650261000468,53412.875922960004 2025-03-16,16:39:34.000,75,11084218,13045,0,1742143173,12951.512813949994,133.14601131000381,53412.8549616 2025-03-16,16:39:35.000,75,11084217,13165,0,1742143174,12951.533022879994,133.12486391999846,53412.896884320005 2025-03-16,16:39:36.000,75,11084200,13165,0,1742143175,12951.533022879994,133.10371653000038,53412.91085856 2025-03-16,16:39:37.000,75,11084148,13045,0,1742143176,12951.512813949994,133.13191304999782,53412.86194872 2025-03-16,16:39:38.000,75,11084211,13125,0,1742143177,12951.512813949994,133.13191304999782,53412.90387144 2025-03-16,16:39:39.000,75,11084165,13285,0,1742143178,12951.512813949994,133.13191304999782,53412.8549616 2025-03-16,16:39:40.000,75,11084191,12965,0,1742143179,12951.458923469989,133.12486391999846,53412.93181992 2025-03-16,16:39:41.000,75,11084172,13365,0,1742143180,12951.512813949994,133.13191304999782,53412.875922960004 2025-03-16,16:39:42.000,75,11084208,13245,0,1742143181,12951.458923469989,133.12486391999846,53412.896884320005 2025-03-16,16:39:43.000,75,11084218,13605,0,1742143182,12951.492605019994,133.15306044000317,53412.88989720001 2025-03-16,16:39:44.000,75,11084173,13245,0,1742143183,12951.465659779999,133.13896218000446,53412.93880704001 2025-03-16,16:39:45.000,75,11084183,13285,0,1742143184,12951.492605019994,133.1671587000019,53412.93880704001 2025-03-16,16:39:46.000,75,11084129,13045,0,1742143185,12951.472396089994,133.1812569600006,53412.93880704001 2025-03-16,16:39:47.000,75,11084164,13285,0,1742143186,12951.465659779999,133.21650261000468,53412.90387144 2025-03-16,16:39:48.000,75,11084173,13285,0,1742143187,12951.445450849998,133.22355174000404,53412.8549616 2025-03-16,16:39:49.000,75,11084136,12965,0,1742143188,12951.438714539989,133.25879739000084,53412.97374264 2025-03-16,16:39:50.000,75,11084163,13165,0,1742143189,12951.452187159994,133.25174826000148,53412.9597684 2025-03-16,16:39:51.000,75,11084163,13405,0,1742143190,12951.465659779999,133.27289564999955,53412.98072976 2025-03-16,16:39:52.000,75,11084164,13525,0,1742143191,12951.499341329989,133.28699390999827,53412.97374264 2025-03-16,16:39:53.000,75,11084177,13245,0,1742143192,12951.512813949994,133.34338695000042,53412.945794160005 2025-03-16,16:39:54.000,75,11084169,13285,0,1742143193,12951.519550259989,133.3645343399985,53412.93880704001 2025-03-16,16:39:55.000,75,11084150,13245,0,1742143194,12951.512813949994,133.35748520999914,53412.945794160005 2025-03-16,16:39:56.000,75,11084128,13085,0,1742143195,12951.533022879994,133.35043607999978,53412.9597684 2025-03-16,16:39:57.000,75,11084165,13085,0,1742143196,12951.526286569999,133.35043607999978,53413.015665360006 2025-03-16,16:39:58.000,75,11084151,13085,0,1742143197,12951.573440739994,133.3786326000045,53413.02265248 2025-03-16,16:39:59.000,75,11084216,13045,0,1742143198,12951.586913359999,133.37158346999786,53412.994704000004 2025-03-16,16:40:00.000,75,11084202,13125,0,1742143199,12951.566704429999,133.38568173000385,53412.994704000004 2025-03-16,16:40:01.000,75,11084180,13005,0,1742143200,12951.593649669994,133.37158346999786,53412.994704000004 2025-03-16,16:40:02.000,75,11084195,13165,0,1742143201,12951.60712229,133.38568173000385,53413.00169112 2025-03-16,16:40:03.000,75,11084205,13325,0,1742143202,12951.62733122,133.3645343399985,53413.043613840004 2025-03-16,16:40:04.000,75,11084128,13205,0,1742143203,12951.64080383999,133.35043607999978,53413.064575200005 2025-03-16,16:40:05.000,75,11084143,13285,0,1742143204,12951.60038597999,133.38568173000385,53413.05060096 2025-03-16,16:40:06.000,75,11084148,13285,0,1742143205,12951.634067529994,133.35748520999914,53413.113485040005 2025-03-16,16:40:07.000,75,11084168,13485,0,1742143206,12951.60712229,133.3292886900017,53413.05758808001 2025-03-16,16:40:08.000,75,11084155,13085,0,1742143207,12951.64080383999,133.31519043000299,53413.07156232 2025-03-16,16:40:09.000,75,11084162,13325,0,1742143208,12951.60712229,133.2940430400049,53413.05060096 2025-03-16,16:40:10.000,75,11084139,13205,0,1742143209,12951.593649669994,133.25174826000148,53413.064575200005 2025-03-16,16:40:11.000,75,11084163,13005,0,1742143210,12951.573440739994,133.24469913000212,53413.12047216 2025-03-16,16:40:12.000,75,11084144,13325,0,1742143211,12951.553231809994,133.25174826000148,53413.05060096 2025-03-16,16:40:13.000,75,11084148,13125,0,1742143212,12951.512813949994,133.20945347999805,53413.0995108 2025-03-16,16:40:14.000,75,11084161,13325,0,1742143213,12951.492605019994,133.20945347999805,53413.0995108 2025-03-16,16:40:15.000,75,11084138,13045,0,1742143214,12951.458923469989,133.1812569600006,53413.12047216 2025-03-16,16:40:16.000,75,11084210,13085,0,1742143215,12951.425241919998,133.16010957000253,53413.09252368 2025-03-16,16:40:17.000,75,11084150,13085,0,1742143216,12951.384824059998,133.1178147899991,53413.07156232 2025-03-16,16:40:18.000,75,11084192,12925,0,1742143217,12951.371351439993,133.07552001000295,53413.09252368 2025-03-16,16:40:19.000,75,11084200,13325,0,1742143218,12951.378087749988,133.04732348999823,53413.10649792001 2025-03-16,16:40:20.000,75,11084150,13085,0,1742143219,12951.371351439993,133.04027435999888,53413.08553656001 2025-03-16,16:40:21.000,75,11084206,13205,0,1742143220,12951.364615129998,132.99797958000272,53413.064575200005 2025-03-16,16:40:22.000,75,11084195,13085,0,1742143221,12951.324197269998,132.94863566999993,53413.113485040005 2025-03-16,16:40:23.000,75,11084160,13285,0,1742143222,12951.290515719993,132.9204391500025,53413.08553656001 2025-03-16,16:40:24.000,75,11084211,13045,0,1742143223,12951.256834170003,132.88519349999842,53413.03662672001 2025-03-16,16:40:25.000,75,11084128,13405,0,1742143224,12951.236625240002,132.88519349999842,53413.07156232 2025-03-16,16:40:26.000,75,11084157,13085,0,1742143225,12951.236625240002,132.86404611000034,53413.09252368 2025-03-16,16:40:27.000,75,11084136,13205,0,1742143226,12951.196207380002,132.84994785000163,53413.08553656001 2025-03-16,16:40:28.000,75,11084183,12925,0,1742143227,12951.135580590002,132.84994785000163,53413.064575200005 2025-03-16,16:40:29.000,75,11084192,13045,0,1742143228,12951.115371660002,132.8710952399997,53413.08553656001 2025-03-16,16:40:30.000,75,11084146,13525,0,1742143229,12951.088426419992,132.87814436999906,53413.113485040005 2025-03-16,16:40:31.000,75,11084174,13365,0,1742143230,12951.074953800002,132.86404611000034,53413.09252368 2025-03-16,16:40:32.000,75,11084184,13085,0,1742143231,12951.041272249997,132.89224262999778,53413.07156232 2025-03-16,16:40:33.000,75,11084167,13125,0,1742143232,12950.967172839992,132.89929176000442,53413.05758808001 2025-03-16,16:40:34.000,75,11084162,13245,0,1742143233,12950.940227599996,132.87814436999906,53413.09252368 2025-03-16,16:40:35.000,75,11084130,13085,0,1742143234,12950.899809739996,132.92748828000185,53413.03662672001 2025-03-16,16:40:36.000,75,11084160,13245,0,1742143235,12950.872864500001,132.94158654000057,53412.994704000004 2025-03-16,16:40:37.000,75,11084149,13005,0,1742143236,12950.805501399991,132.969783059998,53412.98072976 2025-03-16,16:40:38.000,75,11084197,13205,0,1742143237,12950.785292469991,132.99093045000336,53413.015665360006 2025-03-16,16:40:39.000,75,11084184,13245,0,1742143238,12950.72466567999,132.99093045000336,53412.98072976 2025-03-16,16:40:40.000,75,11084160,12765,0,1742143239,12950.717929369996,133.04027435999888,53413.00169112 2025-03-16,16:40:41.000,75,11084210,13205,0,1742143240,12950.69098413,133.09666740000102,53413.00867824001 2025-03-16,16:40:42.000,75,11084169,13285,0,1742143241,12950.6707752,133.12486391999846,53412.95278128 2025-03-16,16:40:43.000,75,11084177,13325,0,1742143242,12950.63035734,133.13896218000446,53412.945794160005 2025-03-16,16:40:44.000,75,11084171,13165,0,1742143243,12950.58993948,133.15306044000317,53412.95278128 2025-03-16,16:40:45.000,75,11084176,13245,0,1742143244,12950.54952162,133.15306044000317,53412.9597684 2025-03-16,16:40:46.000,75,11084206,13285,0,1742143245,12950.515840069995,133.2024043499987,53412.95278128 2025-03-16,16:40:47.000,75,11084173,13125,0,1742143246,12950.515840069995,133.2306008700034,53412.90387144 2025-03-16,16:40:48.000,75,11084110,13245,0,1742143247,12950.475422209995,133.27289564999955,53412.9248328 2025-03-16,16:40:49.000,75,11084133,13045,0,1742143248,12950.475422209995,133.2940430400049,53412.896884320005 2025-03-16,16:40:50.000,75,11084159,13205,0,1742143249,12950.414795419994,133.30109217000427,53412.88989720001 2025-03-16,16:40:51.000,75,11084226,13045,0,1742143250,12950.387850179999,133.30814130000363,53412.88989720001 2025-03-16,16:40:52.000,75,11084137,13125,0,1742143251,12950.414795419994,133.30814130000363,53412.84098736001 2025-03-16,16:40:53.000,75,11084203,13205,0,1742143252,12950.414795419994,133.35043607999978,53412.7850904 2025-03-16,16:40:54.000,75,11084247,13125,0,1742143253,12950.394586489994,133.37158346999786,53412.82002600001 2025-03-16,16:40:55.000,75,11084135,13205,0,1742143254,12950.394586489994,133.4138782500013,53412.81303888 2025-03-16,16:40:56.000,75,11084174,13005,0,1742143255,12950.367641249999,133.40682912000193,53412.86893584001 2025-03-16,16:40:57.000,75,11084164,13085,0,1742143256,12950.36090493999,133.42092738000065,53412.80605176 2025-03-16,16:40:58.000,75,11084192,13125,0,1742143257,12950.313750769994,133.42092738000065,53412.83400024 2025-03-16,16:40:59.000,75,11084166,13285,0,1742143258,12950.313750769994,133.42092738000065,53412.80605176 2025-03-16,16:41:00.000,75,11084199,13125,0,1742143259,12950.300278149989,133.45617303000472,53412.778103280005 2025-03-16,16:41:01.000,75,11084207,13045,0,1742143260,12950.286805529999,133.45617303000472,53412.81303888 2025-03-16,16:41:02.000,75,11084172,13285,0,1742143261,12950.226178739998,133.43502563999937,53412.73618056 2025-03-16,16:41:03.000,75,11084172,13085,0,1742143262,12950.266596599999,133.47027129000344,53412.75714192 2025-03-16,16:41:04.000,75,11084152,13445,0,1742143263,12950.266596599999,133.49141868000152,53412.73618056 2025-03-16,16:41:05.000,75,11084182,13365,0,1742143264,12950.232915049994,133.42797651,53412.70124496001 2025-03-16,16:41:06.000,75,11084191,13165,0,1742143265,12950.199233499989,133.38568173000385,53412.729193440005 2025-03-16,16:41:07.000,75,11084207,13285,0,1742143266,12950.205969809998,133.42797651,53412.74316768 2025-03-16,16:41:08.000,75,11084175,13325,0,1742143267,12950.165551949998,133.42092738000065,53412.778103280005 2025-03-16,16:41:09.000,75,11084180,13125,0,1742143268,12950.158815639988,133.40682912000193,53412.67329648001 2025-03-16,16:41:10.000,75,11084214,13525,0,1742143269,12950.145343019998,133.42797651,53412.75714192 2025-03-16,16:41:11.000,75,11084198,13205,0,1742143270,12950.152079329993,133.38568173000385,53412.72220632001 2025-03-16,16:41:12.000,75,11084167,13245,0,1742143271,12950.125134089998,133.4138782500013,53412.708232080004 2025-03-16,16:41:13.000,75,11084177,13085,0,1742143272,12950.111661469993,133.37158346999786,53412.708232080004 2025-03-16,16:41:14.000,75,11084172,13245,0,1742143273,12950.125134089998,133.33633782000106,53412.61739952 2025-03-16,16:41:15.000,75,11084115,13165,0,1742143274,12950.077979919988,133.30109217000427,53412.67329648001 2025-03-16,16:41:16.000,75,11084219,13245,0,1742143275,12950.051034679993,133.32223956000234,53412.69425784 2025-03-16,16:41:17.000,75,11084155,13445,0,1742143276,12950.003880509998,133.31519043000299,53412.659322240004 2025-03-16,16:41:18.000,75,11084170,13285,0,1742143277,12949.970198959993,133.32223956000234,53412.62438664 2025-03-16,16:41:19.000,75,11084160,13285,0,1742143278,12949.923044789997,133.2658465200002,53412.645348 2025-03-16,16:41:20.000,75,11084181,13445,0,1742143279,12949.956726340002,133.28699390999827,53412.56848968 2025-03-16,16:41:21.000,75,11084132,13125,0,1742143280,12949.929781099992,133.28699390999827,53412.60342528001 2025-03-16,16:41:22.000,75,11084210,13285,0,1742143281,12949.929781099992,133.22355174000404,53412.610412400005 2025-03-16,16:41:23.000,75,11084200,13205,0,1742143282,12949.869154309992,133.2306008700034,53412.610412400005 2025-03-16,16:41:24.000,75,11084191,13085,0,1742143283,12949.862417999997,133.2024043499987,53412.61739952 2025-03-16,16:41:25.000,75,11084151,13285,0,1742143284,12949.801791209997,133.1671587000019,53412.60342528001 2025-03-16,16:41:26.000,75,11084167,13285,0,1742143285,12949.801791209997,133.18830608999997,53412.61739952 2025-03-16,16:41:27.000,75,11084170,13325,0,1742143286,12949.788318589992,133.21650261000468,53412.54752832 2025-03-16,16:41:28.000,75,11084184,12885,0,1742143287,12949.754637040001,133.20945347999805,53412.60342528001 2025-03-16,16:41:29.000,75,11084191,13165,0,1742143288,12949.714219180001,133.20945347999805,53412.52656696 2025-03-16,16:41:30.000,75,11084148,13285,0,1742143289,12949.734428110001,133.18830608999997,53412.540541200004 2025-03-16,16:41:31.000,75,11084206,13125,0,1742143290,12949.660328699996,133.2024043499987,53412.51957984 2025-03-16,16:41:32.000,75,11084200,13205,0,1742143291,12949.680537629996,133.20945347999805,53412.540541200004 2025-03-16,16:41:33.000,75,11084168,13245,0,1742143292,12949.660328699996,133.16010957000253,53412.50560560001 2025-03-16,16:41:34.000,75,11084178,13325,0,1742143293,12949.660328699996,133.17420783000125,53412.45669576 2025-03-16,16:41:35.000,75,11084216,13085,0,1742143294,12949.660328699996,133.2024043499987,53412.44970864 2025-03-16,16:41:36.000,75,11084187,13245,0,1742143295,12949.680537629996,133.2306008700034,53412.46368288001 2025-03-16,16:41:37.000,75,11084199,13245,0,1742143296,12949.626647149991,133.2024043499987,53412.47765712 2025-03-16,16:41:38.000,75,11084251,13285,0,1742143297,12949.633383460001,133.20945347999805,53412.44970864 2025-03-16,16:41:39.000,75,11084206,13285,0,1742143298,12949.660328699996,133.21650261000468,53412.47067 2025-03-16,16:41:40.000,75,11084207,13085,0,1742143299,12949.673801320001,133.21650261000468,53412.40778592 2025-03-16,16:41:41.000,75,11084223,13045,0,1742143300,12949.646856079991,133.2306008700034,53412.50560560001 2025-03-16,16:41:42.000,75,11084240,13085,0,1742143301,12949.640119769996,133.2306008700034,53412.442721520005 2025-03-16,16:41:43.000,75,11084206,13445,0,1742143302,12949.646856079991,133.22355174000404,53412.42874728 2025-03-16,16:41:44.000,75,11084156,13165,0,1742143303,12949.660328699996,133.24469913000212,53412.323940480004 2025-03-16,16:41:45.000,75,11084249,13325,0,1742143304,12949.720955489996,133.17420783000125,53412.37285032 2025-03-16,16:41:46.000,75,11084171,13005,0,1742143305,12949.687273939991,133.21650261000468,53412.442721520005 2025-03-16,16:41:47.000,75,11084216,13205,0,1742143306,12949.720955489996,133.25174826000148,53412.35188896 2025-03-16,16:41:48.000,75,11084211,13285,0,1742143307,12949.687273939991,133.27289564999955,53412.35188896 2025-03-16,16:41:49.000,75,11084153,13165,0,1742143308,12949.734428110001,133.2658465200002,53412.35188896 2025-03-16,16:41:50.000,75,11084215,13325,0,1742143309,12949.714219180001,133.25174826000148,53412.41477304001 2025-03-16,16:41:51.000,75,11084239,13205,0,1742143310,12949.720955489996,133.24469913000212,53412.37285032 2025-03-16,16:41:52.000,75,11084144,13245,0,1742143311,12949.734428110001,133.23765000000276,53412.393811680005 2025-03-16,16:41:53.000,75,11084209,13245,0,1742143312,12949.754637040001,133.23765000000276,53412.41477304001 2025-03-16,16:41:54.000,75,11084206,13125,0,1742143313,12949.774845970001,133.23765000000276,53412.393811680005 2025-03-16,16:41:55.000,75,11084190,13245,0,1742143314,12949.727691799992,133.24469913000212,53412.44970864 2025-03-16,16:41:56.000,75,11084220,12925,0,1742143315,12949.741164419996,133.19535521999933,53412.37285032 2025-03-16,16:41:57.000,75,11084218,13245,0,1742143316,12949.741164419996,133.1812569600006,53412.35887608 2025-03-16,16:41:58.000,75,11084195,13205,0,1742143317,12949.747900729992,133.17420783000125,53412.37285032 2025-03-16,16:41:59.000,75,11084179,13085,0,1742143318,12949.788318589992,133.14601131000381,53412.35887608 2025-03-16,16:42:00.000,75,11084180,12965,0,1742143319,12949.788318589992,133.1671587000019,53412.35887608 2025-03-16,16:42:01.000,75,11084238,13285,0,1742143320,12949.788318589992,133.13191304999782,53412.393811680005 2025-03-16,16:42:02.000,75,11084188,13245,0,1742143321,12949.768109659992,133.12486391999846,53412.4007988 2025-03-16,16:42:03.000,75,11084169,13245,0,1742143322,12949.788318589992,133.10371653000038,53412.3309276 2025-03-16,16:42:04.000,75,11084200,13125,0,1742143323,12949.754637040001,133.11076565999974,53412.35188896 2025-03-16,16:42:05.000,75,11084166,13485,0,1742143324,12949.781582279997,133.10371653000038,53412.35887608 2025-03-16,16:42:06.000,75,11084208,13245,0,1742143325,12949.781582279997,133.04732348999823,53412.289004879996 2025-03-16,16:42:07.000,75,11084167,13205,0,1742143326,12949.781582279997,133.04027435999888,53412.344901840006 2025-03-16,16:42:08.000,75,11084172,13445,0,1742143327,12949.781582279997,133.05437262000487,53412.31695336001 2025-03-16,16:42:09.000,75,11084204,12965,0,1742143328,12949.815263830002,133.04027435999888,53412.2610564 2025-03-16,16:42:10.000,75,11084172,12925,0,1742143329,12949.842209069997,133.01207784000144,53412.33791472001 2025-03-16,16:42:11.000,75,11084163,13125,0,1742143330,12949.842209069997,133.04027435999888,53412.30996624 2025-03-16,16:42:12.000,75,11084224,13245,0,1742143331,12949.842209069997,133.03322522999952,53412.2610564 2025-03-16,16:42:13.000,75,11084145,13165,0,1742143332,12949.869154309992,133.0191269700008,53412.35887608 2025-03-16,16:42:14.000,75,11084163,13045,0,1742143333,12949.835472760002,132.99797958000272,53412.31695336001 2025-03-16,16:42:15.000,75,11084158,13125,0,1742143334,12949.875890620002,132.969783059998,53412.28201776 2025-03-16,16:42:16.000,75,11084128,13325,0,1742143335,12949.889363239992,132.99797958000272,53412.323940480004 2025-03-16,16:42:17.000,75,11084183,13445,0,1742143336,12949.896099550002,133.01207784000144,53412.28201776 2025-03-16,16:42:18.000,75,11084180,13085,0,1742143337,12949.862417999997,133.01207784000144,53412.30996624 2025-03-16,16:42:19.000,75,11084193,13365,0,1742143338,12949.896099550002,132.99093045000336,53412.275030640005 2025-03-16,16:42:20.000,75,11084140,13125,0,1742143339,12949.943253719997,133.01207784000144,53412.31695336001 2025-03-16,16:42:21.000,75,11084136,13085,0,1742143340,12949.963462649997,133.03322522999952,53412.344901840006 2025-03-16,16:42:22.000,75,11084156,13165,0,1742143341,12950.003880509998,133.0191269700008,53412.29599200001 2025-03-16,16:42:23.000,75,11084152,13205,0,1742143342,12950.030825749993,133.05437262000487,53412.26804352001 2025-03-16,16:42:24.000,75,11084155,13285,0,1742143343,12950.010616819993,133.01207784000144,53412.35887608 2025-03-16,16:42:25.000,75,11084166,13165,0,1742143344,12950.051034679993,132.9556847999993,53412.36586320001 2025-03-16,16:42:26.000,75,11084182,13445,0,1742143345,12950.098188849988,132.99093045000336,53412.35188896 2025-03-16,16:42:27.000,75,11084141,13085,0,1742143346,12950.098188849988,132.97683219000464,53412.344901840006 2025-03-16,16:42:28.000,75,11084164,13205,0,1742143347,12950.098188849988,132.94863566999993,53412.31695336001 2025-03-16,16:42:29.000,75,11084111,13085,0,1742143348,12950.125134089998,132.9556847999993,53412.323940480004 2025-03-16,16:42:30.000,75,11084137,13525,0,1742143349,12950.111661469993,132.94158654000057,53412.37285032 2025-03-16,16:42:31.000,75,11084161,13285,0,1742143350,12950.192497189993,132.94158654000057,53412.31695336001 2025-03-16,16:42:32.000,75,11084161,13165,0,1742143351,12950.179024569989,132.87814436999906,53412.37983744 2025-03-16,16:42:33.000,75,11084212,13085,0,1742143352,12950.192497189993,132.87814436999906,53412.37983744 2025-03-16,16:42:34.000,75,11084158,13365,0,1742143353,12950.226178739998,132.8076530699982,53412.42874728 2025-03-16,16:42:35.000,75,11084216,13205,0,1742143354,12950.226178739998,132.8217513300042,53412.40778592 2025-03-16,16:42:36.000,75,11084196,13165,0,1742143355,12950.239651359989,132.7724074200014,53412.42874728 2025-03-16,16:42:37.000,75,11084170,13245,0,1742143356,12950.286805529999,132.7371617700046,53412.393811680005 2025-03-16,16:42:38.000,75,11084127,13245,0,1742143357,12950.333959699994,132.69486699000117,53412.48464424001 2025-03-16,16:42:39.000,75,11084183,13525,0,1742143358,12950.367641249999,132.6737196000031,53412.40778592 2025-03-16,16:42:40.000,75,11084137,13285,0,1742143359,12950.347432319999,132.59617917000287,53412.37983744 2025-03-16,16:42:41.000,75,11084183,13605,0,1742143360,12950.36090493999,132.53273700000136,53412.41477304001 2025-03-16,16:42:42.000,75,11084189,13125,0,1742143361,12950.374377559994,132.53273700000136,53412.42874728 2025-03-16,16:42:43.000,75,11084179,13005,0,1742143362,12950.38111386999,132.49044221999793,53412.4007988 2025-03-16,16:42:44.000,75,11084219,13245,0,1742143363,12950.414795419994,132.44109831000242,53412.442721520005 2025-03-16,16:42:45.000,75,11084183,13325,0,1742143364,12950.42153172999,132.39175439999963,53412.42874728 2025-03-16,16:42:46.000,75,11084211,13245,0,1742143365,12950.414795419994,132.41995092000434,53412.47067 2025-03-16,16:42:47.000,75,11084165,13245,0,1742143366,12950.387850179999,132.38470527000027,53412.46368288001 2025-03-16,16:42:48.000,75,11084152,13525,0,1742143367,12950.44847697,132.33536136000475,53412.512592720006 2025-03-16,16:42:49.000,75,11084167,13285,0,1742143368,12950.50910376,132.38470527000027,53412.49861848 2025-03-16,16:42:50.000,75,11084193,13285,0,1742143369,12950.52257637999,132.3635578800022,53412.512592720006 2025-03-16,16:42:51.000,75,11084159,13365,0,1742143370,12950.50910376,132.32126309999876,53412.561502560005 2025-03-16,16:42:52.000,75,11084205,13565,0,1742143371,12950.52257637999,132.33536136000475,53412.50560560001 2025-03-16,16:42:53.000,75,11084165,13125,0,1742143372,12950.54278530999,132.35650875000283,53412.53355408001 2025-03-16,16:42:54.000,75,11084221,13205,0,1742143373,12950.536048999995,132.398803529999,53412.50560560001 2025-03-16,16:42:55.000,75,11084141,13205,0,1742143374,12950.54952162,132.37060701000155,53412.53355408001 2025-03-16,16:42:56.000,75,11084153,13165,0,1742143375,12950.536048999995,132.35650875000283,53412.561502560005 2025-03-16,16:42:57.000,75,11084127,13445,0,1742143376,12950.54952162,132.3776561400009,53412.540541200004 2025-03-16,16:42:58.000,75,11084169,13165,0,1742143377,12950.60341209999,132.35650875000283,53412.58246392001 2025-03-16,16:42:59.000,75,11084193,13325,0,1742143378,12950.58993948,132.3776561400009,53412.58246392001 2025-03-16,16:43:00.000,75,11084145,13445,0,1742143379,12950.64382995999,132.3776561400009,53412.58246392001 2025-03-16,16:43:01.000,75,11084177,13245,0,1742143380,12950.637093649995,132.33536136000475,53412.610412400005 2025-03-16,16:43:02.000,75,11084182,13405,0,1742143381,12950.677511509995,132.34945962000347,53412.610412400005 2025-03-16,16:43:03.000,75,11084157,13045,0,1742143382,12950.74487460999,132.3142139699994,53412.63836088 2025-03-16,16:43:04.000,75,11084166,13205,0,1742143383,12950.72466567999,132.32126309999876,53412.60342528001 2025-03-16,16:43:05.000,75,11084181,13245,0,1742143384,12950.758347229996,132.28601745000196,53412.62438664 2025-03-16,16:43:06.000,75,11084210,13165,0,1742143385,12950.778556159996,132.30716484000004,53412.61739952 2025-03-16,16:43:07.000,75,11084162,13125,0,1742143386,12950.825710329991,132.32126309999876,53412.67329648001 2025-03-16,16:43:08.000,75,11084157,13165,0,1742143387,12950.886337119991,132.30716484000004,53412.680283600006 2025-03-16,16:43:09.000,75,11084206,13205,0,1742143388,12950.940227599996,132.2507717999979,53412.69425784 2025-03-16,16:43:10.000,75,11084174,13165,0,1742143389,12950.980645459997,132.2648700600039,53412.70124496001 2025-03-16,16:43:11.000,75,11084198,13085,0,1742143390,12950.980645459997,132.20847702000174,53412.659322240004 2025-03-16,16:43:12.000,75,11084201,13165,0,1742143391,12950.994118080001,132.20847702000174,53412.69425784 2025-03-16,16:43:13.000,75,11084223,13285,0,1742143392,12951.061481179997,132.19437876000302,53412.63137376001 2025-03-16,16:43:14.000,75,11084194,13165,0,1742143393,12951.088426419992,132.18732963000366,53412.68727072 2025-03-16,16:43:15.000,75,11084180,13245,0,1742143394,12951.115371660002,132.13798572000087,53412.708232080004 2025-03-16,16:43:16.000,75,11084200,13045,0,1742143395,12951.122107969997,132.13798572000087,53412.69425784 2025-03-16,16:43:17.000,75,11084209,13205,0,1742143396,12951.128844279992,132.14503485000023,53412.73618056 2025-03-16,16:43:18.000,75,11084224,13005,0,1742143397,12951.209679999993,132.1168383300028,53412.84098736001 2025-03-16,16:43:19.000,75,11084167,13125,0,1742143398,12951.216416310002,132.05339616000128,53412.84098736001 2025-03-16,16:43:20.000,75,11084184,13365,0,1742143399,12951.263570479998,132.06749442,53412.827013120004 2025-03-16,16:43:21.000,75,11084220,13325,0,1742143400,12951.277043100003,132.10978920000343,53412.827013120004 2025-03-16,16:43:22.000,75,11084206,13165,0,1742143401,12951.303988339998,132.08864180999808,53412.83400024 2025-03-16,16:43:23.000,75,11084224,13365,0,1742143402,12951.303988339998,132.10274007000407,53412.77111616001 2025-03-16,16:43:24.000,75,11084142,13005,0,1742143403,12951.357878819988,132.12388746000215,53412.847974480006 2025-03-16,16:43:25.000,75,11084222,13325,0,1742143404,12951.357878819988,132.10274007000407,53412.86893584001 2025-03-16,16:43:26.000,75,11084202,13245,0,1742143405,12951.317460959988,132.10978920000343,53412.88989720001 2025-03-16,16:43:27.000,75,11084167,13165,0,1742143406,12951.364615129998,132.10978920000343,53412.896884320005 2025-03-16,16:43:28.000,75,11084232,13285,0,1742143407,12951.391560369993,132.09569094000472,53412.90387144 2025-03-16,16:43:29.000,75,11084215,13205,0,1742143408,12951.445450849998,132.08159267999872,53412.88291008 2025-03-16,16:43:30.000,75,11084177,13005,0,1742143409,12951.411769299993,132.08864180999808,53412.91784568001 2025-03-16,16:43:31.000,75,11084162,13325,0,1742143410,12951.479132399989,132.08864180999808,53412.93181992 2025-03-16,16:43:32.000,75,11084193,13445,0,1742143411,12951.492605019994,132.06749442,53412.945794160005 2025-03-16,16:43:33.000,75,11084148,13125,0,1742143412,12951.533022879994,132.06044529000064,53412.945794160005 2025-03-16,16:43:34.000,75,11084186,13445,0,1742143413,12951.58017704999,132.06044529000064,53412.97374264 2025-03-16,16:43:35.000,75,11084172,13285,0,1742143414,12951.586913359999,132.03929790000257,53413.00867824001 2025-03-16,16:43:36.000,75,11084174,13325,0,1742143415,12951.58017704999,132.03929790000257,53412.97374264 2025-03-16,16:43:37.000,75,11084220,13005,0,1742143416,12951.62733122,132.03929790000257,53413.043613840004 2025-03-16,16:43:38.000,75,11084188,13245,0,1742143417,12951.62059490999,132.01110137999785,53413.043613840004 2025-03-16,16:43:39.000,75,11084164,13085,0,1742143418,12951.62059490999,131.9688066000017,53413.043613840004 2025-03-16,16:43:40.000,75,11084184,13245,0,1742143419,12951.634067529994,132.02519964000385,53413.03662672001 2025-03-16,16:43:41.000,75,11084223,13245,0,1742143420,12951.64080383999,132.05339616000128,53413.02265248 2025-03-16,16:43:42.000,75,11084184,13165,0,1742143421,12951.62059490999,132.0181505100045,53413.064575200005 2025-03-16,16:43:43.000,75,11084218,13045,0,1742143422,12951.62733122,131.98290486000042,53413.07156232 2025-03-16,16:43:44.000,75,11084184,13165,0,1742143423,12951.634067529994,132.0181505100045,53413.064575200005 2025-03-16,16:43:45.000,75,11084202,13525,0,1742143424,12951.64080383999,131.98995398999978,53413.10649792001 2025-03-16,16:43:46.000,75,11084177,13485,0,1742143425,12951.62733122,131.97585573000106,53413.07156232 2025-03-16,16:43:47.000,75,11084160,13405,0,1742143426,12951.654276459994,131.99700311999914,53413.10649792001 2025-03-16,16:43:48.000,75,11084139,13125,0,1742143427,12951.613858599994,131.97585573000106,53413.12047216 2025-03-16,16:43:49.000,75,11084155,13045,0,1742143428,12951.613858599994,131.95470834000298,53413.10649792001 2025-03-16,16:43:50.000,75,11084168,13205,0,1742143429,12951.62733122,132.0040522499985,53413.19034336 2025-03-16,16:43:51.000,75,11084195,13165,0,1742143430,12951.60038597999,131.9688066000017,53413.12745928 2025-03-16,16:43:52.000,75,11084168,13045,0,1742143431,12951.586913359999,131.97585573000106,53413.183356240006 2025-03-16,16:43:53.000,75,11084185,13405,0,1742143432,12951.55996811999,131.94765921000362,53413.14842064 2025-03-16,16:43:54.000,75,11084192,12925,0,1742143433,12951.566704429999,131.94061008000426,53413.21829184 2025-03-16,16:43:55.000,75,11084214,13045,0,1742143434,12951.566704429999,131.94765921000362,53413.19034336 2025-03-16,16:43:56.000,75,11084162,12925,0,1742143435,12951.546495499999,131.96175747000234,53413.21829184 2025-03-16,16:43:57.000,75,11084156,13045,0,1742143436,12951.53975918999,131.98290486000042,53413.162394880004 2025-03-16,16:43:58.000,75,11084203,13445,0,1742143437,12951.506077639999,131.9688066000017,53413.183356240006 2025-03-16,16:43:59.000,75,11084125,13085,0,1742143438,12951.499341329989,132.0040522499985,53413.17636912001 2025-03-16,16:44:00.000,75,11084146,13085,0,1742143439,12951.479132399989,131.95470834000298,53413.21829184 2025-03-16,16:44:01.000,75,11084118,13205,0,1742143440,12951.485868709999,131.96175747000234,53413.26720168 2025-03-16,16:44:02.000,75,11084183,13005,0,1742143441,12951.479132399989,131.9194626899989,53413.27418880001 2025-03-16,16:44:03.000,75,11084218,13085,0,1742143442,12951.506077639999,131.98290486000042,53413.20431760001 2025-03-16,16:44:04.000,75,11084179,13325,0,1742143443,12951.492605019994,131.98995398999978,53413.24624032 2025-03-16,16:44:05.000,75,11084126,13245,0,1742143444,12951.485868709999,131.99700311999914,53413.211304720004 2025-03-16,16:44:06.000,75,11084193,13125,0,1742143445,12951.512813949994,131.99700311999914,53413.211304720004 2025-03-16,16:44:07.000,75,11084181,13005,0,1742143446,12951.465659779999,131.99700311999914,53413.15540776001 2025-03-16,16:44:08.000,75,11084140,13125,0,1742143447,12951.465659779999,132.0040522499985,53413.21829184 2025-03-16,16:44:09.000,75,11084173,13205,0,1742143448,12951.465659779999,131.9688066000017,53413.22527896001 2025-03-16,16:44:10.000,75,11084183,13325,0,1742143449,12951.479132399989,131.96175747000234,53413.211304720004 2025-03-16,16:44:11.000,75,11084149,13325,0,1742143450,12951.479132399989,131.94765921000362,53413.22527896001 2025-03-16,16:44:12.000,75,11084172,13205,0,1742143451,12951.438714539989,131.96175747000234,53413.27418880001 2025-03-16,16:44:13.000,75,11084167,13365,0,1742143452,12951.445450849998,131.95470834000298,53413.24624032 2025-03-16,16:44:14.000,75,11084121,13285,0,1742143453,12951.411769299993,131.95470834000298,53413.232266080006 2025-03-16,16:44:15.000,75,11084140,13245,0,1742143454,12951.405032989998,131.95470834000298,53413.281175920005 2025-03-16,16:44:16.000,75,11084166,13245,0,1742143455,12951.364615129998,131.91241355999955,53413.25322744001 2025-03-16,16:44:17.000,75,11084134,13205,0,1742143456,12951.351142509993,131.91241355999955,53413.26720168 2025-03-16,16:44:18.000,75,11084203,13285,0,1742143457,12951.317460959988,131.8842170400021,53413.28816304 2025-03-16,16:44:19.000,75,11084151,13245,0,1742143458,12951.351142509993,131.89126617000147,53413.24624032 2025-03-16,16:44:20.000,75,11084158,13205,0,1742143459,12951.330933579993,131.86306965000404,53413.22527896001 2025-03-16,16:44:21.000,75,11084208,13085,0,1742143460,12951.297252029988,131.81372574000125,53413.26021456 2025-03-16,16:44:22.000,75,11084226,12845,0,1742143461,12951.229888929993,131.76438182999846,53413.24624032 2025-03-16,16:44:23.000,75,11084147,13485,0,1742143462,12951.256834170003,131.7573326999991,53413.24624032 2025-03-16,16:44:24.000,75,11084123,13085,0,1742143463,12951.209679999993,131.7573326999991,53413.21829184 2025-03-16,16:44:25.000,75,11084153,13325,0,1742143464,12951.202943689997,131.70798879000358,53413.169382 2025-03-16,16:44:26.000,75,11084163,13085,0,1742143465,12951.209679999993,131.69389053000486,53413.20431760001 2025-03-16,16:44:27.000,75,11084208,13285,0,1742143466,12951.182734759997,131.64454662000207,53413.22527896001 2025-03-16,16:44:28.000,75,11084157,13285,0,1742143467,12951.196207380002,131.623399230004,53413.211304720004 2025-03-16,16:44:29.000,75,11084110,13125,0,1742143468,12951.209679999993,131.623399230004,53413.169382 2025-03-16,16:44:30.000,75,11084168,13285,0,1742143469,12951.202943689997,131.59520270999928,53413.17636912001 2025-03-16,16:44:31.000,75,11084181,13125,0,1742143470,12951.209679999993,131.55290793000313,53413.14842064 2025-03-16,16:44:32.000,75,11084132,13205,0,1742143471,12951.196207380002,131.5106131499997,53413.14143352 2025-03-16,16:44:33.000,75,11084190,13285,0,1742143472,12951.196207380002,131.50356402000034,53413.0995108 2025-03-16,16:44:34.000,75,11084171,13245,0,1742143473,12951.142316899997,131.4753675000029,53413.14842064 2025-03-16,16:44:35.000,75,11084152,13285,0,1742143474,12951.122107969997,131.48241663000226,53413.15540776001 2025-03-16,16:44:36.000,75,11084181,13165,0,1742143475,12951.101899039997,131.4260235900001,53413.14842064 2025-03-16,16:44:37.000,75,11084182,13325,0,1742143476,12951.122107969997,131.4753675000029,53413.12745928 2025-03-16,16:44:38.000,75,11084194,13125,0,1742143477,12951.128844279992,131.4471709799982,53413.14143352 2025-03-16,16:44:39.000,75,11084151,13285,0,1742143478,12951.115371660002,131.43307271999947,53413.14842064 2025-03-16,16:44:40.000,75,11084205,13125,0,1742143479,12951.122107969997,131.43307271999947,53413.15540776001 2025-03-16,16:44:41.000,75,11084219,13285,0,1742143480,12951.122107969997,131.39782707000268,53413.0995108 2025-03-16,16:44:42.000,75,11084157,13285,0,1742143481,12951.108635349992,131.36963054999796,53413.12745928 2025-03-16,16:44:43.000,75,11084142,13245,0,1742143482,12951.108635349992,131.41897446000075,53413.12047216 2025-03-16,16:44:44.000,75,11084133,13285,0,1742143483,12951.108635349992,131.3766796800046,53413.07854944 2025-03-16,16:44:45.000,75,11084189,13045,0,1742143484,12951.108635349992,131.41897446000075,53413.10649792001 2025-03-16,16:44:46.000,75,11084168,13365,0,1742143485,12951.115371660002,131.4119253300014,53413.113485040005 2025-03-16,16:44:47.000,75,11084101,13125,0,1742143486,12951.074953800002,131.43307271999947,53413.08553656001 2025-03-16,16:44:48.000,75,11084142,13005,0,1742143487,12951.068217489992,131.34143403000053,53413.0995108 2025-03-16,16:44:49.000,75,11084159,13125,0,1742143488,12951.068217489992,131.3625814199986,53413.09252368 2025-03-16,16:44:50.000,75,11084192,13365,0,1742143489,12951.061481179997,131.34143403000053,53413.08553656001 2025-03-16,16:44:51.000,75,11084182,13245,0,1742143490,12951.021063319997,131.34143403000053,53413.07156232 2025-03-16,16:44:52.000,75,11084161,13165,0,1742143491,12951.000854389997,131.32028664000245,53413.12047216 2025-03-16,16:44:53.000,75,11084120,13045,0,1742143492,12950.987381769992,131.34143403000053,53413.0995108 2025-03-16,16:44:54.000,75,11084223,13005,0,1742143493,12950.987381769992,131.28504098999838,53413.10649792001 2025-03-16,16:44:55.000,75,11084090,13085,0,1742143494,12950.967172839992,131.22159882000415,53413.07156232 2025-03-16,16:44:56.000,75,11084177,13205,0,1742143495,12950.940227599996,131.24274621000222,53413.12745928 2025-03-16,16:44:57.000,75,11084196,12965,0,1742143496,12950.879600809996,131.2145496900048,53413.183356240006 2025-03-16,16:44:58.000,75,11084176,13005,0,1742143497,12950.899809739996,131.19340229999943,53413.14842064 2025-03-16,16:44:59.000,75,11084183,13405,0,1742143498,12950.886337119991,131.2004514299988,53413.169382 2025-03-16,16:45:00.000,75,11084103,13085,0,1742143499,12950.872864500001,131.15110752000328,53413.15540776001 2025-03-16,16:45:01.000,75,11084151,13365,0,1742143500,12950.859391879996,131.165205780002,53413.10649792001 2025-03-16,16:45:02.000,75,11084208,13085,0,1742143501,12950.852655570001,131.10881273999985,53413.12745928 2025-03-16,16:45:03.000,75,11084162,13205,0,1742143502,12950.825710329991,131.14405839000392,53413.10649792001 2025-03-16,16:45:04.000,75,11084132,13285,0,1742143503,12950.825710329991,131.10881273999985,53413.09252368 2025-03-16,16:45:05.000,75,11084195,13205,0,1742143504,12950.839182949996,131.08766535000177,53413.10649792001 2025-03-16,16:45:06.000,75,11084123,13085,0,1742143505,12950.818974019996,131.0665179600037,53413.08553656001 2025-03-16,16:45:07.000,75,11084148,13645,0,1742143506,12950.81223771,131.0665179600037,53413.07156232 2025-03-16,16:45:08.000,75,11084182,13325,0,1742143507,12950.77181985,131.05946883000433,53413.05758808001 2025-03-16,16:45:09.000,75,11084171,13085,0,1742143508,12950.825710329991,131.05946883000433,53413.07156232 2025-03-16,16:45:10.000,75,11084207,13165,0,1742143509,12950.76508353999,131.04537056999834,53413.14143352 2025-03-16,16:45:11.000,75,11084173,13005,0,1742143510,12950.778556159996,131.05946883000433,53413.14842064 2025-03-16,16:45:12.000,75,11084167,13405,0,1742143511,12950.75161092,131.01012492000154,53413.12047216 2025-03-16,16:45:13.000,75,11084181,13405,0,1742143512,12950.77181985,131.02422318000026,53413.12047216 2025-03-16,16:45:14.000,75,11084170,13125,0,1742143513,12950.805501399991,131.0171740500009,53413.07854944 2025-03-16,16:45:15.000,75,11084149,13285,0,1742143514,12950.778556159996,131.00307579000219,53413.113485040005 2025-03-16,16:45:16.000,75,11084152,13205,0,1742143515,12950.798765089996,131.0524196999977,53413.07156232 2025-03-16,16:45:17.000,75,11084256,13045,0,1742143516,12950.77181985,131.07356709000305,53413.064575200005 2025-03-16,16:45:18.000,75,11084143,13165,0,1742143517,12950.778556159996,131.03127230999962,53413.07854944 2025-03-16,16:45:19.000,75,11084178,13365,0,1742143518,12950.778556159996,131.04537056999834,53413.10649792001 2025-03-16,16:45:20.000,75,11084136,13125,0,1742143519,12950.79202878,131.08766535000177,53413.05758808001 2025-03-16,16:45:21.000,75,11084148,13165,0,1742143520,12950.75161092,131.1017636100005,53413.07156232 2025-03-16,16:45:22.000,75,11084116,13045,0,1742143521,12950.76508353999,131.13700926000456,53413.03662672001 2025-03-16,16:45:23.000,75,11084122,12965,0,1742143522,12950.72466567999,131.12291099999857,53413.0995108 2025-03-16,16:45:24.000,75,11084191,13205,0,1742143523,12950.72466567999,131.12996012999793,53413.09252368 2025-03-16,16:45:25.000,75,11084199,13165,0,1742143524,12950.73140199,131.1158618699992,53413.08553656001 2025-03-16,16:45:26.000,75,11084157,13205,0,1742143525,12950.697720439995,131.15110752000328,53413.12745928 2025-03-16,16:45:27.000,75,11084195,13125,0,1742143526,12950.74487460999,131.17225491000136,53413.0296396 2025-03-16,16:45:28.000,75,11084189,12925,0,1742143527,12950.74487460999,131.15815665000264,53413.07156232 2025-03-16,16:45:29.000,75,11084189,13405,0,1742143528,12950.75161092,131.13700926000456,53413.08553656001 2025-03-16,16:45:30.000,75,11084206,13525,0,1742143529,12950.697720439995,131.165205780002,53413.064575200005 2025-03-16,16:45:31.000,75,11084169,13165,0,1742143530,12950.697720439995,131.15815665000264,53413.07156232 2025-03-16,16:45:32.000,75,11084191,13005,0,1742143531,12950.71119306,131.22159882000415,53413.064575200005 2025-03-16,16:45:33.000,75,11084154,13125,0,1742143532,12950.70445674999,131.19340229999943,53413.05758808001 2025-03-16,16:45:34.000,75,11084195,13205,0,1742143533,12950.717929369996,131.17225491000136,53413.0296396 2025-03-16,16:45:35.000,75,11084139,12925,0,1742143534,12950.68424781999,131.17930404000072,53413.07854944 2025-03-16,16:45:36.000,75,11084203,13445,0,1742143535,12950.69098413,131.15110752000328,53413.03662672001 2025-03-16,16:45:37.000,75,11084210,13405,0,1742143536,12950.71119306,131.17930404000072,53413.05758808001 2025-03-16,16:45:38.000,75,11084169,13285,0,1742143537,12950.72466567999,131.165205780002,53413.064575200005 2025-03-16,16:45:39.000,75,11084219,12965,0,1742143538,12950.778556159996,131.17225491000136,53413.00169112 2025-03-16,16:45:40.000,75,11084208,13445,0,1742143539,12950.74487460999,131.2286479500035,53413.03662672001 2025-03-16,16:45:41.000,75,11084118,12965,0,1742143540,12950.778556159996,131.22159882000415,53413.015665360006 2025-03-16,16:45:42.000,75,11084219,13405,0,1742143541,12950.785292469991,131.23569708000286,53413.02265248 2025-03-16,16:45:43.000,75,11084167,13365,0,1742143542,12950.77181985,131.20750055999815,53412.97374264 2025-03-16,16:45:44.000,75,11084167,13205,0,1742143543,12950.79202878,131.24274621000222,53413.00867824001 2025-03-16,16:45:45.000,75,11084170,13285,0,1742143544,12950.798765089996,131.2145496900048,53413.05758808001 2025-03-16,16:45:46.000,75,11084203,12965,0,1742143545,12950.785292469991,131.20750055999815,53413.09252368 2025-03-16,16:45:47.000,75,11084173,13245,0,1742143546,12950.778556159996,131.2004514299988,53413.0296396 2025-03-16,16:45:48.000,75,11084124,13085,0,1742143547,12950.866128189991,131.2145496900048,53412.98771688001 2025-03-16,16:45:49.000,75,11084189,13285,0,1742143548,12950.872864500001,131.18635317000007,53413.00867824001 2025-03-16,16:45:50.000,75,11084162,13045,0,1742143549,12950.893073430001,131.24274621000222,53413.00169112 2025-03-16,16:45:51.000,75,11084158,13245,0,1742143550,12950.906546049991,131.2145496900048,53413.02265248 2025-03-16,16:45:52.000,75,11084171,13285,0,1742143551,12950.913282360001,131.23569708000286,53413.07854944 2025-03-16,16:45:53.000,75,11084184,12925,0,1742143552,12950.980645459997,131.2004514299988,53413.00169112 2025-03-16,16:45:54.000,75,11084227,13325,0,1742143553,12951.000854389997,131.20750055999815,53413.03662672001 2025-03-16,16:45:55.000,75,11084172,13045,0,1742143554,12950.953700220001,131.17930404000072,53413.07156232 2025-03-16,16:45:56.000,75,11084195,13085,0,1742143555,12950.933491290001,131.19340229999943,53413.12745928 2025-03-16,16:45:57.000,75,11084188,12965,0,1742143556,12950.926754979992,131.19340229999943,53413.08553656001 2025-03-16,16:45:58.000,75,11084207,13405,0,1742143557,12950.973909150001,131.19340229999943,53413.03662672001 2025-03-16,16:45:59.000,75,11084191,13205,0,1742143558,12950.987381769992,131.22159882000415,53413.0296396 2025-03-16,16:46:00.000,75,11084158,13245,0,1742143559,12950.953700220001,131.19340229999943,53413.00867824001 2025-03-16,16:46:01.000,75,11084204,13005,0,1742143560,12950.933491290001,131.14405839000392,53413.0296396 2025-03-16,16:46:02.000,75,11084195,13165,0,1742143561,12950.967172839992,131.17225491000136,53413.08553656001 2025-03-16,16:46:03.000,75,11084172,13245,0,1742143562,12950.973909150001,131.07356709000305,53413.043613840004 2025-03-16,16:46:04.000,75,11084208,13085,0,1742143563,12950.980645459997,131.08766535000177,53413.02265248 2025-03-16,16:46:05.000,75,11084205,13205,0,1742143564,12950.960436529997,131.0524196999977,53413.03662672001 2025-03-16,16:46:06.000,75,11084177,13325,0,1742143565,12950.926754979992,131.04537056999834,53413.05758808001 2025-03-16,16:46:07.000,75,11084197,13325,0,1742143566,12950.926754979992,131.01012492000154,53413.064575200005 2025-03-16,16:46:08.000,75,11084198,13605,0,1742143567,12950.933491290001,130.9819284000041,53413.043613840004 2025-03-16,16:46:09.000,75,11084172,13125,0,1742143568,12950.960436529997,131.00307579000219,53413.05758808001 2025-03-16,16:46:10.000,75,11084184,13245,0,1742143569,12950.913282360001,130.92553536000196,53413.07854944 2025-03-16,16:46:11.000,75,11084172,13285,0,1742143570,12950.879600809996,130.91143710000324,53413.09252368 2025-03-16,16:46:12.000,75,11084189,13205,0,1742143571,12950.859391879996,130.87619144999917,53413.07156232 2025-03-16,16:46:13.000,75,11084218,13245,0,1742143572,12950.866128189991,130.8550440600011,53413.113485040005 2025-03-16,16:46:14.000,75,11084234,13205,0,1742143573,12950.818974019996,130.86209319000045,53413.14842064 2025-03-16,16:46:15.000,75,11084231,13125,0,1742143574,12950.818974019996,130.87619144999917,53413.08553656001 2025-03-16,16:46:16.000,75,11084145,13405,0,1742143575,12950.83244664,130.84799493000173,53413.07156232 2025-03-16,16:46:17.000,75,11084189,13685,0,1742143576,12950.845919259991,130.86209319000045,53413.05758808001 2025-03-16,16:46:18.000,75,11084128,13085,0,1742143577,12950.845919259991,130.8057001499983,53413.05060096 2025-03-16,16:46:19.000,75,11084136,13445,0,1742143578,12950.859391879996,130.87619144999917,53413.05758808001 2025-03-16,16:46:20.000,75,11084158,13045,0,1742143579,12950.825710329991,130.84094580000237,53413.07156232 2025-03-16,16:46:21.000,75,11084152,13285,0,1742143580,12950.805501399991,130.79160188999958,53413.05758808001 2025-03-16,16:46:22.000,75,11084149,13365,0,1742143581,12950.818974019996,130.833896670003,53413.015665360006 2025-03-16,16:46:23.000,75,11084120,13285,0,1742143582,12950.798765089996,130.833896670003,53413.043613840004 2025-03-16,16:46:24.000,75,11084188,13125,0,1742143583,12950.805501399991,130.84799493000173,53413.0995108 2025-03-16,16:46:25.000,75,11084178,13245,0,1742143584,12950.74487460999,130.84799493000173,53413.113485040005 2025-03-16,16:46:26.000,75,11084144,13445,0,1742143585,12950.77181985,130.8550440600011,53413.05758808001 2025-03-16,16:46:27.000,75,11084122,13085,0,1742143586,12950.81223771,130.833896670003,53413.02265248 2025-03-16,16:46:28.000,75,11084156,13285,0,1742143587,12950.738138299996,130.79160188999958,53413.043613840004 2025-03-16,16:46:29.000,75,11084192,13045,0,1742143588,12950.785292469991,130.8197984100043,53413.02265248 2025-03-16,16:46:30.000,75,11084124,13165,0,1742143589,12950.785292469991,130.8197984100043,53413.05758808001 2025-03-16,16:46:31.000,75,11084234,13005,0,1742143590,12950.77181985,130.76340537000215,53413.05758808001 2025-03-16,16:46:32.000,75,11084169,13245,0,1742143591,12950.79202878,130.77750363000087,53412.994704000004 2025-03-16,16:46:33.000,75,11084172,13565,0,1742143592,12950.74487460999,130.82684754000366,53413.03662672001 2025-03-16,16:46:34.000,75,11084205,13085,0,1742143593,12950.76508353999,130.79865101999894,53413.00867824001 2025-03-16,16:46:35.000,75,11084200,13365,0,1742143594,12950.677511509995,130.81274927999766,53412.994704000004 2025-03-16,16:46:36.000,75,11084181,13365,0,1742143595,12950.71119306,130.8057001499983,53413.043613840004 2025-03-16,16:46:37.000,75,11084168,13325,0,1742143596,12950.69098413,130.78455276000022,53412.994704000004 2025-03-16,16:46:38.000,75,11084134,13165,0,1742143597,12950.677511509995,130.77750363000087,53413.00867824001 2025-03-16,16:46:39.000,75,11084142,13325,0,1742143598,12950.677511509995,130.833896670003,53412.98771688001 2025-03-16,16:46:40.000,75,11084178,13165,0,1742143599,12950.64382995999,130.79160188999958,53412.994704000004 2025-03-16,16:46:41.000,75,11084153,13165,0,1742143600,12950.66403888999,130.78455276000022,53412.98771688001 2025-03-16,16:46:42.000,75,11084138,13365,0,1742143601,12950.637093649995,130.74930711000343,53413.015665360006 2025-03-16,16:46:43.000,75,11084192,13325,0,1742143602,12950.64382995999,130.74930711000343,53413.0296396 2025-03-16,16:46:44.000,75,11084165,13205,0,1742143603,12950.63035734,130.72815971999808,53412.96675552001 2025-03-16,16:46:45.000,75,11084180,13125,0,1742143604,12950.616884719995,130.71406145999936,53413.00867824001 2025-03-16,16:46:46.000,75,11084142,13005,0,1742143605,12950.60341209999,130.7352088500047,53413.00867824001 2025-03-16,16:46:47.000,75,11084140,13365,0,1742143606,12950.58993948,130.71406145999936,53413.00169112 2025-03-16,16:46:48.000,75,11084151,13125,0,1742143607,12950.61014841,130.67881581000256,53412.96675552001 2025-03-16,16:46:49.000,75,11084133,13205,0,1742143608,12950.58320316999,130.65061928999785,53412.95278128 2025-03-16,16:46:50.000,75,11084146,13205,0,1742143609,12950.58993948,130.63652102999913,53412.96675552001 2025-03-16,16:46:51.000,75,11084196,13205,0,1742143610,12950.60341209999,130.62947189999977,53412.93880704001 2025-03-16,16:46:52.000,75,11084191,13445,0,1742143611,12950.56299423999,130.59422625000298,53413.00867824001 2025-03-16,16:46:53.000,75,11084163,13045,0,1742143612,12950.52931269,130.55193146999954,53412.994704000004 2025-03-16,16:46:54.000,75,11084181,13125,0,1742143613,12950.536048999995,130.54488234000019,53412.98771688001 2025-03-16,16:46:55.000,75,11084190,13525,0,1742143614,12950.54952162,130.53783321000083,53412.93181992 2025-03-16,16:46:56.000,75,11084186,13325,0,1742143615,12950.475422209995,130.50258756000403,53413.015665360006 2025-03-16,16:46:57.000,75,11084118,13125,0,1742143616,12950.455213279994,130.46734190999996,53412.97374264 2025-03-16,16:46:58.000,75,11084166,13365,0,1742143617,12950.42153172999,130.43914539000252,53412.93880704001 2025-03-16,16:46:59.000,75,11084174,13285,0,1742143618,12950.40132279999,130.4109488699978,53413.015665360006 2025-03-16,16:47:00.000,75,11084112,13245,0,1742143619,12950.394586489994,130.43209626000316,53412.97374264 2025-03-16,16:47:01.000,75,11084123,13245,0,1742143620,12950.354168629994,130.38980147999973,53412.93181992 2025-03-16,16:47:02.000,75,11084149,12965,0,1742143621,12950.374377559994,130.33340844000486,53412.88989720001 2025-03-16,16:47:03.000,75,11084188,13325,0,1742143622,12950.327223389999,130.34045757000422,53412.896884320005 2025-03-16,16:47:04.000,75,11084197,13445,0,1742143623,12950.34069600999,130.29111366000143,53412.90387144 2025-03-16,16:47:05.000,75,11084133,13365,0,1742143624,12950.333959699994,130.28406453000207,53412.896884320005 2025-03-16,16:47:06.000,75,11084117,13285,0,1742143625,12950.313750769994,130.26996627000335,53412.896884320005 2025-03-16,16:47:07.000,75,11084149,13245,0,1742143626,12950.300278149989,130.22767148999992,53412.93181992 2025-03-16,16:47:08.000,75,11084143,13285,0,1742143627,12950.273332909994,130.248818879998,53412.896884320005 2025-03-16,16:47:09.000,75,11084213,13365,0,1742143628,12950.266596599999,130.2135732300012,53412.9248328 2025-03-16,16:47:10.000,75,11084185,12925,0,1742143629,12950.239651359989,130.19947497000248,53412.9597684 2025-03-16,16:47:11.000,75,11084140,12925,0,1742143630,12950.212706119994,130.22767148999992,53412.90387144 2025-03-16,16:47:12.000,75,11084225,13245,0,1742143631,12950.185760879998,130.20652410000184,53412.86893584001 2025-03-16,16:47:13.000,75,11084098,12925,0,1742143632,12950.145343019998,130.19947497000248,53412.88989720001 2025-03-16,16:47:14.000,75,11084132,13445,0,1742143633,12950.131870399993,130.19947497000248,53412.86194872 2025-03-16,16:47:15.000,75,11084130,13125,0,1742143634,12950.098188849988,130.22767148999992,53412.88291008 2025-03-16,16:47:16.000,75,11084188,13365,0,1742143635,12950.084716229998,130.2135732300012,53412.86194872 2025-03-16,16:47:17.000,75,11084146,13245,0,1742143636,12950.064507299998,130.18537671000377,53412.86194872 2025-03-16,16:47:18.000,75,11084207,13325,0,1742143637,12950.030825749993,130.22062236000056,53412.81303888 2025-03-16,16:47:19.000,75,11084186,13125,0,1742143638,12950.003880509998,130.24176974999864,53412.86893584001 2025-03-16,16:47:20.000,75,11084149,13285,0,1742143639,12950.010616819993,130.22767148999992,53412.82002600001 2025-03-16,16:47:21.000,75,11084189,13205,0,1742143640,12949.943253719997,130.20652410000184,53412.79207752 2025-03-16,16:47:22.000,75,11084211,13205,0,1742143641,12949.963462649997,130.1783275800044,53412.79906464001 2025-03-16,16:47:23.000,75,11084133,13445,0,1742143642,12949.943253719997,130.19947497000248,53412.82002600001 2025-03-16,16:47:24.000,75,11084178,13205,0,1742143643,12949.936517410002,130.17127844999777,53412.80605176 2025-03-16,16:47:25.000,75,11084139,13285,0,1742143644,12949.956726340002,130.1642293199984,53412.77111616001 2025-03-16,16:47:26.000,75,11084213,13285,0,1742143645,12949.889363239992,130.1148854100029,53412.827013120004 2025-03-16,16:47:27.000,75,11084175,13085,0,1742143646,12949.909572169992,130.10783628000354,53412.729193440005 2025-03-16,16:47:28.000,75,11084235,13325,0,1742143647,12949.875890620002,130.09373802000482,53412.75015480001 2025-03-16,16:47:29.000,75,11084149,13245,0,1742143648,12949.842209069997,130.03734498000267,53412.74316768 2025-03-16,16:47:30.000,75,11084201,13125,0,1742143649,12949.774845970001,130.02324672000395,53412.79906464001 2025-03-16,16:47:31.000,75,11084133,13365,0,1742143650,12949.727691799992,130.0161975900046,53412.77111616001 2025-03-16,16:47:32.000,75,11084178,13285,0,1742143651,12949.720955489996,130.05849237000075,53412.75714192 2025-03-16,16:47:33.000,75,11084157,13285,0,1742143652,12949.646856079991,130.02324672000395,53412.74316768 2025-03-16,16:47:34.000,75,11084094,13125,0,1742143653,12949.61317453,130.00914845999796,53412.778103280005 2025-03-16,16:47:35.000,75,11084214,13405,0,1742143654,12949.599701909996,129.99505019999924,53412.729193440005 2025-03-16,16:47:36.000,75,11084145,13045,0,1742143655,12949.5929656,129.9668536800018,53412.77111616001 2025-03-16,16:47:37.000,75,11084203,13445,0,1742143656,12949.559284049996,129.95980455000245,53412.729193440005 2025-03-16,16:47:38.000,75,11084167,13445,0,1742143657,12949.48518463999,129.99505019999924,53412.69425784 2025-03-16,16:47:39.000,75,11084145,13325,0,1742143658,12949.48518463999,129.9668536800018,53412.708232080004 2025-03-16,16:47:40.000,75,11084166,13205,0,1742143659,12949.478448329995,129.99505019999924,53412.659322240004 2025-03-16,16:47:41.000,75,11084176,13325,0,1742143660,12949.46497570999,129.99505019999924,53412.659322240004 2025-03-16,16:47:42.000,75,11084162,13445,0,1742143661,12949.41108523,130.05849237000075,53412.645348 2025-03-16,16:47:43.000,75,11084194,13205,0,1742143662,12949.438030469995,130.03734498000267,53412.659322240004 2025-03-16,16:47:44.000,75,11084169,13085,0,1742143663,12949.40434891999,130.03734498000267,53412.62438664 2025-03-16,16:47:45.000,75,11084187,13165,0,1742143664,12949.38413998999,130.03734498000267,53412.61739952 2025-03-16,16:47:46.000,75,11084187,13405,0,1742143665,12949.377403679995,130.02324672000395,53412.610412400005 2025-03-16,16:47:47.000,75,11084179,13205,0,1742143666,12949.30330426999,130.07259062999947,53412.645348 2025-03-16,16:47:48.000,75,11084176,13085,0,1742143667,12949.296567959995,130.04439411000203,53412.58246392001 2025-03-16,16:47:49.000,75,11084228,13205,0,1742143668,12949.276359029995,130.10783628000354,53412.62438664 2025-03-16,16:47:50.000,75,11084200,13085,0,1742143669,12949.26962272,130.13603280000098,53412.58945104 2025-03-16,16:47:51.000,75,11084184,13045,0,1742143670,12949.256150099995,130.10078715000418,53412.56848968 2025-03-16,16:47:52.000,75,11084203,13085,0,1742143671,12949.215732239994,130.14308193000033,53412.56848968 2025-03-16,16:47:53.000,75,11084135,13085,0,1742143672,12949.24941379,130.18537671000377,53412.56848968 2025-03-16,16:47:54.000,75,11084162,13285,0,1742143673,12949.22920486,130.28406453000207,53412.58945104 2025-03-16,16:47:55.000,75,11084243,13245,0,1742143674,12949.16184175999,130.2981627900008,53412.55451544001 2025-03-16,16:47:56.000,75,11084176,13285,0,1742143675,12949.16184175999,130.36865409000166,53412.491631360004 2025-03-16,16:47:57.000,75,11084247,13365,0,1742143676,12949.188787,130.45324365000124,53412.43573440001 2025-03-16,16:47:58.000,75,11084206,13285,0,1742143677,12949.155105449994,130.48144016999868,53412.47765712 2025-03-16,16:47:59.000,75,11084175,13005,0,1742143678,12949.114687589994,130.53078408000147,53412.46368288001 2025-03-16,16:48:00.000,75,11084178,13205,0,1742143679,12949.195523309994,130.58012799000426,53412.44970864 2025-03-16,16:48:01.000,75,11084193,13125,0,1742143680,12949.114687589994,130.58717712000362,53412.48464424001 2025-03-16,16:48:02.000,75,11084129,13165,0,1742143681,12949.134896519994,130.62947189999977,53412.45669576 2025-03-16,16:48:03.000,75,11084199,13245,0,1742143682,12949.188787,130.66471755000384,53412.42176016 2025-03-16,16:48:04.000,75,11084197,13285,0,1742143683,12949.18205068999,130.72111058999872,53412.442721520005 2025-03-16,16:48:05.000,75,11084164,13125,0,1742143684,12949.18205068999,130.7704545000015,53412.42176016 2025-03-16,16:48:06.000,75,11084131,13125,0,1742143685,12949.188787,130.8057001499983,53412.393811680005 2025-03-16,16:48:07.000,75,11084130,13045,0,1742143686,12949.18205068999,130.8057001499983,53412.43573440001 2025-03-16,16:48:08.000,75,11084224,13245,0,1742143687,12949.188787,130.86209319000045,53412.42176016 2025-03-16,16:48:09.000,75,11084149,12925,0,1742143688,12949.235941169994,130.8691423199998,53412.38682456001 2025-03-16,16:48:10.000,75,11084176,13605,0,1742143689,12949.24941379,130.94668275000004,53412.42874728 2025-03-16,16:48:11.000,75,11084170,13325,0,1742143690,12949.24267747999,130.87619144999917,53412.44970864 2025-03-16,16:48:12.000,75,11084171,12925,0,1742143691,12949.26288640999,130.89733884000452,53412.393811680005 2025-03-16,16:48:13.000,75,11084165,13285,0,1742143692,12949.24267747999,130.93258449000132,53412.41477304001 2025-03-16,16:48:14.000,75,11084223,13205,0,1742143693,12949.235941169994,130.89733884000452,53412.393811680005 2025-03-16,16:48:15.000,75,11084129,13085,0,1742143694,12949.24267747999,130.87619144999917,53412.43573440001 2025-03-16,16:48:16.000,75,11084155,13205,0,1742143695,12949.26962272,130.88324057999853,53412.38682456001 2025-03-16,16:48:17.000,75,11084160,13205,0,1742143696,12949.215732239994,130.84094580000237,53412.43573440001 2025-03-16,16:48:18.000,75,11084165,13485,0,1742143697,12949.215732239994,130.90438797000388,53412.43573440001 2025-03-16,16:48:19.000,75,11084109,13165,0,1742143698,12949.215732239994,130.82684754000366,53412.38682456001 2025-03-16,16:48:20.000,75,11084153,12925,0,1742143699,12949.22246854999,130.81274927999766,53412.38682456001 2025-03-16,16:48:21.000,75,11084148,13085,0,1742143700,12949.215732239994,130.86209319000045,53412.40778592 2025-03-16,16:48:22.000,75,11084162,13365,0,1742143701,12949.20225961999,130.86209319000045,53412.344901840006 2025-03-16,16:48:23.000,75,11084172,13085,0,1742143702,12949.215732239994,130.87619144999917,53412.36586320001 2025-03-16,16:48:24.000,75,11084176,13365,0,1742143703,12949.175314379994,130.87619144999917,53412.323940480004 2025-03-16,16:48:25.000,75,11084193,12925,0,1742143704,12949.148369139999,130.88324057999853,53412.36586320001 2025-03-16,16:48:26.000,75,11084134,13165,0,1742143705,12949.128160209999,130.8902897099979,53412.31695336001 2025-03-16,16:48:27.000,75,11084130,13165,0,1742143706,12949.114687589994,130.86209319000045,53412.29599200001 2025-03-16,16:48:28.000,75,11084150,13085,0,1742143707,12949.081006039989,130.8902897099979,53412.344901840006 2025-03-16,16:48:29.000,75,11084166,13165,0,1742143708,12949.054060799994,130.8691423199998,53412.33791472001 2025-03-16,16:48:30.000,75,11084165,13325,0,1742143709,12949.067533419999,130.90438797000388,53412.29599200001 2025-03-16,16:48:31.000,75,11084179,13285,0,1742143710,12949.040588179989,130.96078100999875,53412.29599200001 2025-03-16,16:48:32.000,75,11084187,13445,0,1742143711,12949.047324489999,130.94668275000004,53412.30297912 2025-03-16,16:48:33.000,75,11084170,13405,0,1742143712,12949.047324489999,130.96078100999875,53412.31695336001 2025-03-16,16:48:34.000,75,11084168,13325,0,1742143713,12949.033851869994,130.98897753000347,53412.275030640005 2025-03-16,16:48:35.000,75,11084174,13245,0,1742143714,12949.006906629998,131.0524196999977,53412.25406928 2025-03-16,16:48:36.000,75,11084148,13205,0,1742143715,12949.006906629998,131.08766535000177,53412.323940480004 2025-03-16,16:48:37.000,75,11084151,13285,0,1742143716,12949.027115559998,131.13700926000456,53412.26804352001 2025-03-16,16:48:38.000,75,11084168,13165,0,1742143717,12948.973225079993,131.17930404000072,53412.31695336001 2025-03-16,16:48:39.000,75,11084111,13205,0,1742143718,12948.939543529988,131.19340229999943,53412.29599200001 2025-03-16,16:48:40.000,75,11084135,13285,0,1742143719,12948.986697699998,131.22159882000415,53412.323940480004 2025-03-16,16:48:41.000,75,11084131,13165,0,1742143720,12949.033851869994,131.2638936000003,53412.30297912 2025-03-16,16:48:42.000,75,11084153,13205,0,1742143721,12949.027115559998,131.30618838000373,53412.28201776 2025-03-16,16:48:43.000,75,11084133,13085,0,1742143722,12949.047324489999,131.36963054999796,53412.28201776 2025-03-16,16:48:44.000,75,11084183,13045,0,1742143723,12949.101214969989,131.39077794000332,53412.28201776 2025-03-16,16:48:45.000,75,11084184,13645,0,1742143724,12949.148369139999,131.41897446000075,53412.30996624 2025-03-16,16:48:46.000,75,11084188,13125,0,1742143725,12949.134896519994,131.43307271999947,53412.29599200001 2025-03-16,16:48:47.000,75,11084193,13205,0,1742143726,12949.20225961999,131.4260235900001,53412.30297912 2025-03-16,16:48:48.000,75,11084157,13285,0,1742143727,12949.24941379,131.46831837000354,53412.31695336001 2025-03-16,16:48:49.000,75,11084179,13165,0,1742143728,12949.256150099995,131.46126924000419,53412.25406928 2025-03-16,16:48:50.000,75,11084195,13125,0,1742143729,12949.33024951,131.4753675000029,53412.26804352001 2025-03-16,16:48:51.000,75,11084176,13445,0,1742143730,12949.38413998999,131.48241663000226,53412.26804352001 2025-03-16,16:48:52.000,75,11084168,13005,0,1742143731,12949.43129416,131.4753675000029,53412.26804352001 2025-03-16,16:48:53.000,75,11084131,13165,0,1742143732,12949.42455784999,131.4471709799982,53412.28201776 2025-03-16,16:48:54.000,75,11084177,13165,0,1742143733,12949.51212988,131.41897446000075,53412.28201776 2025-03-16,16:48:55.000,75,11084197,13125,0,1742143734,12949.54581142999,131.41897446000075,53412.25406928 2025-03-16,16:48:56.000,75,11084132,13445,0,1742143735,12949.5929656,131.41897446000075,53412.26804352001 2025-03-16,16:48:57.000,75,11084163,13245,0,1742143736,12949.579492979996,131.43307271999947,53412.289004879996 2025-03-16,16:48:58.000,75,11084122,13245,0,1742143737,12949.633383460001,131.4119253300014,53412.26804352001 2025-03-16,16:48:59.000,75,11084153,13565,0,1742143738,12949.694010250001,131.41897446000075,53412.2610564 2025-03-16,16:49:00.000,75,11084155,13245,0,1742143739,12949.727691799992,131.43307271999947,53412.35887608 2025-03-16,16:49:01.000,75,11084106,13125,0,1742143740,12949.754637040001,131.4471709799982,53412.323940480004 2025-03-16,16:49:02.000,75,11084148,13285,0,1742143741,12949.781582279997,131.39077794000332,53412.35188896 2025-03-16,16:49:03.000,75,11084204,13445,0,1742143742,12949.842209069997,131.4119253300014,53412.36586320001 2025-03-16,16:49:04.000,75,11084166,13325,0,1742143743,12949.842209069997,131.4260235900001,53412.37285032 2025-03-16,16:49:05.000,75,11084165,13365,0,1742143744,12949.882626929997,131.4119253300014,53412.4007988 2025-03-16,16:49:06.000,75,11084152,13125,0,1742143745,12949.909572169992,131.39782707000268,53412.37285032 2025-03-16,16:49:07.000,75,11084198,13165,0,1742143746,12949.949990029992,131.36963054999796,53412.33791472001 2025-03-16,16:49:08.000,75,11084136,13125,0,1742143747,12949.963462649997,131.3625814199986,53412.393811680005 2025-03-16,16:49:09.000,75,11084172,13245,0,1742143748,12949.983671579997,131.3484831599999,53412.44970864 2025-03-16,16:49:10.000,75,11084165,13125,0,1742143749,12949.997144200002,131.3273357700018,53412.40778592 2025-03-16,16:49:11.000,75,11084179,13085,0,1742143750,12949.976935270002,131.30618838000373,53412.45669576 2025-03-16,16:49:12.000,75,11084124,13605,0,1742143751,12950.003880509998,131.27799185999902,53412.44970864 2025-03-16,16:49:13.000,75,11084142,13285,0,1742143752,12949.997144200002,131.27799185999902,53412.47765712 2025-03-16,16:49:14.000,75,11084156,13245,0,1742143753,12950.003880509998,131.27094272999966,53412.44970864 2025-03-16,16:49:15.000,75,11084210,13285,0,1742143754,12949.990407889993,131.27799185999902,53412.45669576 2025-03-16,16:49:16.000,75,11084120,13245,0,1742143755,12950.017353130002,131.29913925000437,53412.393811680005 2025-03-16,16:49:17.000,75,11084169,13365,0,1742143756,12949.949990029992,131.28504098999838,53412.491631360004 2025-03-16,16:49:18.000,75,11084177,13405,0,1742143757,12949.963462649997,131.28504098999838,53412.44970864 2025-03-16,16:49:19.000,75,11084179,13485,0,1742143758,12949.916308480002,131.3132375100031,53412.47067 2025-03-16,16:49:20.000,75,11084142,13085,0,1742143759,12949.923044789997,131.3132375100031,53412.49861848 2025-03-16,16:49:21.000,75,11084196,13365,0,1742143760,12949.869154309992,131.30618838000373,53412.52656696 2025-03-16,16:49:22.000,75,11084172,13205,0,1742143761,12949.882626929997,131.39782707000268,53412.51957984 2025-03-16,16:49:23.000,75,11084146,13165,0,1742143762,12949.862417999997,131.34143403000053,53412.56848968 2025-03-16,16:49:24.000,75,11084119,13285,0,1742143763,12949.835472760002,131.39077794000332,53412.561502560005 2025-03-16,16:49:25.000,75,11084128,13165,0,1742143764,12949.788318589992,131.3766796800046,53412.49861848 2025-03-16,16:49:26.000,75,11084149,13205,0,1742143765,12949.761373349997,131.44012184999883,53412.51957984 2025-03-16,16:49:27.000,75,11084153,13085,0,1742143766,12949.822000139997,131.43307271999947,53412.54752832 2025-03-16,16:49:28.000,75,11084130,13365,0,1742143767,12949.795054900002,131.46831837000354,53412.54752832 2025-03-16,16:49:29.000,75,11084166,13405,0,1742143768,12949.795054900002,131.4753675000029,53412.56848968 2025-03-16,16:49:30.000,75,11084174,13365,0,1742143769,12949.788318589992,131.48946576000162,53412.54752832 2025-03-16,16:49:31.000,75,11084149,13365,0,1742143770,12949.801791209997,131.48946576000162,53412.53355408001 2025-03-16,16:49:32.000,75,11084193,13365,0,1742143771,12949.835472760002,131.5106131499997,53412.56848968 2025-03-16,16:49:33.000,75,11084194,13285,0,1742143772,12949.862417999997,131.50356402000034,53412.63836088 2025-03-16,16:49:34.000,75,11084201,13285,0,1742143773,12949.875890620002,131.46126924000419,53412.5754768 2025-03-16,16:49:35.000,75,11084151,13165,0,1742143774,12949.882626929997,131.48241663000226,53412.61739952 2025-03-16,16:49:36.000,75,11084134,13125,0,1742143775,12949.842209069997,131.4753675000029,53412.5754768 2025-03-16,16:49:37.000,75,11084230,13245,0,1742143776,12949.848945379992,131.44012184999883,53412.5754768 2025-03-16,16:49:38.000,75,11084173,13245,0,1742143777,12949.862417999997,131.41897446000075,53412.58246392001 2025-03-16,16:49:39.000,75,11084203,13325,0,1742143778,12949.909572169992,131.3625814199986,53412.58246392001 2025-03-16,16:49:40.000,75,11084187,13325,0,1742143779,12949.963462649997,131.3766796800046,53412.51957984 2025-03-16,16:49:41.000,75,11084163,13365,0,1742143780,12950.024089439998,131.36963054999796,53412.52656696 2025-03-16,16:49:42.000,75,11084177,13125,0,1742143781,12950.071243609993,131.33438490000117,53412.52656696 2025-03-16,16:49:43.000,75,11084097,13365,0,1742143782,12950.057770990003,131.27094272999966,53412.58246392001 2025-03-16,16:49:44.000,75,11084109,13325,0,1742143783,12950.064507299998,131.27094272999966,53412.52656696 2025-03-16,16:49:45.000,75,11084185,13285,0,1742143784,12950.091452539993,131.29209011999774,53412.58945104 2025-03-16,16:49:46.000,75,11084197,13605,0,1742143785,12950.077979919988,131.29913925000437,53412.561502560005 2025-03-16,16:49:47.000,75,11084139,13405,0,1742143786,12950.098188849988,131.33438490000117,53412.5754768 2025-03-16,16:49:48.000,75,11084165,13205,0,1742143787,12950.084716229998,131.3625814199986,53412.59643816 2025-03-16,16:49:49.000,75,11084243,13285,0,1742143788,12950.098188849988,131.3625814199986,53412.540541200004 2025-03-16,16:49:50.000,75,11084127,13045,0,1742143789,12950.104925159998,131.4119253300014,53412.58945104 2025-03-16,16:49:51.000,75,11084145,13325,0,1742143790,12950.071243609993,131.4471709799982,53412.561502560005 2025-03-16,16:49:52.000,75,11084149,13205,0,1742143791,12950.037562060003,131.51766227999906,53412.610412400005 2025-03-16,16:49:53.000,75,11084198,13285,0,1742143792,12949.990407889993,131.52471140999842,53412.63836088 2025-03-16,16:49:54.000,75,11084142,13445,0,1742143793,12949.983671579997,131.5740553200012,53412.65233512001 2025-03-16,16:49:55.000,75,11084161,13285,0,1742143794,12949.916308480002,131.65159575000143,53412.62438664 2025-03-16,16:49:56.000,75,11084127,13245,0,1742143795,12949.862417999997,131.7220870500023,53412.60342528001 2025-03-16,16:49:57.000,75,11084193,13325,0,1742143796,12949.822000139997,131.72913618000166,53412.645348 2025-03-16,16:49:58.000,75,11084218,13205,0,1742143797,12949.788318589992,131.77143095999782,53412.58945104 2025-03-16,16:49:59.000,75,11084194,13285,0,1742143798,12949.727691799992,131.85602052000468,53412.62438664 2025-03-16,16:50:00.000,75,11084102,13445,0,1742143799,12949.714219180001,131.87716791000275,53412.610412400005 2025-03-16,16:50:01.000,75,11084207,13245,0,1742143800,12949.673801320001,131.9335609500049,53412.58246392001 2025-03-16,16:50:02.000,75,11084191,13445,0,1742143801,12949.667065009991,131.97585573000106,53412.610412400005 2025-03-16,16:50:03.000,75,11084178,13245,0,1742143802,12949.61317453,132.02519964000385,53412.58246392001 2025-03-16,16:50:04.000,75,11084143,13525,0,1742143803,12949.626647149991,132.07454354999936,53412.51957984 2025-03-16,16:50:05.000,75,11084186,13445,0,1742143804,12949.599701909996,132.10978920000343,53412.59643816 2025-03-16,16:50:06.000,75,11084187,13405,0,1742143805,12949.579492979996,132.10274007000407,53412.60342528001 2025-03-16,16:50:07.000,75,11084166,13605,0,1742143806,12949.5929656,132.14503485000023,53412.54752832 2025-03-16,16:50:08.000,75,11084193,13445,0,1742143807,12949.606438219991,132.1520839799996,53412.5754768 2025-03-16,16:50:09.000,75,11084132,13205,0,1742143808,12949.619910839996,132.10978920000343,53412.5754768 2025-03-16,16:50:10.000,75,11084165,13325,0,1742143809,12949.694010250001,132.07454354999936,53412.5754768 2025-03-16,16:50:11.000,75,11084217,13365,0,1742143810,12949.700746559996,132.08864180999808,53412.561502560005 2025-03-16,16:50:12.000,75,11084155,13165,0,1742143811,12949.714219180001,132.06044529000064,53412.56848968 2025-03-16,16:50:13.000,75,11084186,13245,0,1742143812,12949.781582279997,131.97585573000106,53412.53355408001 2025-03-16,16:50:14.000,75,11084198,13285,0,1742143813,12949.801791209997,131.9335609500049,53412.53355408001 2025-03-16,16:50:15.000,75,11084150,13245,0,1742143814,12949.848945379992,131.89126617000147,53412.52656696 2025-03-16,16:50:16.000,75,11084209,13445,0,1742143815,12949.842209069997,131.9194626899989,53412.52656696 2025-03-16,16:50:17.000,75,11084115,13045,0,1742143816,12949.862417999997,131.8207748700006,53412.51957984 2025-03-16,16:50:18.000,75,11084152,13205,0,1742143817,12949.815263830002,131.7855292200038,53412.49861848 2025-03-16,16:50:19.000,75,11084167,13045,0,1742143818,12949.795054900002,131.7573326999991,53412.55451544001 2025-03-16,16:50:20.000,75,11084157,13005,0,1742143819,12949.788318589992,131.70093966000422,53412.53355408001 2025-03-16,16:50:21.000,75,11084202,13165,0,1742143820,12949.714219180001,131.71503792000294,53412.51957984 2025-03-16,16:50:22.000,75,11084143,13245,0,1742143821,12949.741164419996,131.66569401000015,53412.48464424001 2025-03-16,16:50:23.000,75,11084108,13245,0,1742143822,12949.660328699996,131.6727431399995,53412.49861848 2025-03-16,16:50:24.000,75,11084150,13365,0,1742143823,12949.640119769996,131.66569401000015,53412.54752832 2025-03-16,16:50:25.000,75,11084207,13165,0,1742143824,12949.633383460001,131.66569401000015,53412.53355408001 2025-03-16,16:50:26.000,75,11084182,13125,0,1742143825,12949.606438219991,131.6727431399995,53412.45669576 2025-03-16,16:50:27.000,75,11084127,12965,0,1742143826,12949.559284049996,131.63749749000272,53412.442721520005 2025-03-16,16:50:28.000,75,11084179,13445,0,1742143827,12949.51212988,131.6586448800008,53412.46368288001 2025-03-16,16:50:29.000,75,11084139,13125,0,1742143828,12949.54581142999,131.63044836000336,53412.51957984 2025-03-16,16:50:30.000,75,11084130,13365,0,1742143829,12949.559284049996,131.623399230004,53412.46368288001 2025-03-16,16:50:31.000,75,11084142,13125,0,1742143830,12949.53233881,131.609300969998,53412.46368288001 2025-03-16,16:50:32.000,75,11084187,13445,0,1742143831,12949.55254774,131.59520270999928,53412.42874728 2025-03-16,16:50:33.000,75,11084165,13045,0,1742143832,12949.50539356999,131.51766227999906,53412.49861848 2025-03-16,16:50:34.000,75,11084160,13165,0,1742143833,12949.52560249999,131.5106131499997,53412.47067 2025-03-16,16:50:35.000,75,11084163,13285,0,1742143834,12949.498657259996,131.46126924000419,53412.44970864 2025-03-16,16:50:36.000,75,11084125,13085,0,1742143835,12949.46497570999,131.46126924000419,53412.37285032 2025-03-16,16:50:37.000,75,11084171,13365,0,1742143836,12949.586229289991,131.46831837000354,53412.344901840006 2025-03-16,16:50:38.000,75,11084220,13445,0,1742143837,12949.55254774,131.46126924000419,53412.35188896 2025-03-16,16:50:39.000,75,11084149,13205,0,1742143838,12949.51212988,131.4471709799982,53412.35887608 2025-03-16,16:50:40.000,75,11084185,13365,0,1742143839,12949.498657259996,131.46831837000354,53412.344901840006 2025-03-16,16:50:41.000,75,11084166,13285,0,1742143840,12949.50539356999,131.48946576000162,53412.35887608 2025-03-16,16:50:42.000,75,11084154,13125,0,1742143841,12949.44476677999,131.48241663000226,53412.344901840006 2025-03-16,16:50:43.000,75,11084208,13245,0,1742143842,12949.47171202,131.53176053999778,53412.33791472001 2025-03-16,16:50:44.000,75,11084168,13285,0,1742143843,12949.51212988,131.58815357999993,53412.393811680005 2025-03-16,16:50:45.000,75,11084251,13205,0,1742143844,12949.50539356999,131.623399230004,53412.3309276 2025-03-16,16:50:46.000,75,11084170,13365,0,1742143845,12949.52560249999,131.6727431399995,53412.35887608 2025-03-16,16:50:47.000,75,11084203,13125,0,1742143846,12949.498657259996,131.75028356999974,53412.3309276 2025-03-16,16:50:48.000,75,11084228,13485,0,1742143847,12949.47171202,131.84192225999868,53412.30996624 2025-03-16,16:50:49.000,75,11084214,13165,0,1742143848,12949.50539356999,131.8842170400021,53412.35188896 2025-03-16,16:50:50.000,75,11084191,13205,0,1742143849,12949.46497570999,131.89831530000083,53412.289004879996 2025-03-16,16:50:51.000,75,11084184,12845,0,1742143850,12949.49192095,131.94061008000426,53412.26804352001 2025-03-16,16:50:52.000,75,11084204,13445,0,1742143851,12949.518866189996,131.99700311999914,53412.30297912 2025-03-16,16:50:53.000,75,11084228,13245,0,1742143852,12949.478448329995,132.0040522499985,53412.29599200001 2025-03-16,16:50:54.000,75,11084230,12965,0,1742143853,12949.438030469995,132.10274007000407,53412.31695336001 2025-03-16,16:50:55.000,75,11084220,13485,0,1742143854,12949.397612609995,132.10978920000343,53412.26804352001 2025-03-16,16:50:56.000,75,11084222,13205,0,1742143855,12949.37066737,132.12388746000215,53412.24708216001 2025-03-16,16:50:57.000,75,11084169,13245,0,1742143856,12949.316776889995,132.1661822399983,53412.25406928 2025-03-16,16:50:58.000,75,11084216,13045,0,1742143857,12949.32351319999,132.1802805000043,53412.33791472001 2025-03-16,16:50:59.000,75,11084148,13245,0,1742143858,12949.31004058,132.1520839799996,53412.29599200001 2025-03-16,16:51:00.000,75,11084157,13205,0,1742143859,12949.30330426999,132.14503485000023,53412.28201776 2025-03-16,16:51:01.000,75,11084152,13565,0,1742143860,12949.276359029995,132.18732963000366,53412.31695336001 2025-03-16,16:51:02.000,75,11084173,13125,0,1742143861,12949.22920486,132.2155261500011,53412.23310792 2025-03-16,16:51:03.000,75,11084165,13285,0,1742143862,12949.168578069999,132.1520839799996,53412.289004879996 2025-03-16,16:51:04.000,75,11084116,13205,0,1742143863,12949.155105449994,132.14503485000023,53412.2610564 2025-03-16,16:51:05.000,75,11084121,13125,0,1742143864,12949.087742349999,132.07454354999936,53412.21913368001 2025-03-16,16:51:06.000,75,11084129,13405,0,1742143865,12949.094478659994,132.04634703000193,53412.24708216001 2025-03-16,16:51:07.000,75,11084191,13205,0,1742143866,12949.128160209999,132.02519964000385,53412.21214656 2025-03-16,16:51:08.000,75,11084103,13325,0,1742143867,12949.107951279999,131.98290486000042,53412.21214656 2025-03-16,16:51:09.000,75,11084171,13245,0,1742143868,12949.107951279999,131.9688066000017,53412.23310792 2025-03-16,16:51:10.000,75,11084170,13525,0,1742143869,12949.074269729994,131.9335609500049,53412.156249600004 2025-03-16,16:51:11.000,75,11084196,13245,0,1742143870,12949.074269729994,131.86306965000404,53412.14926248001 2025-03-16,16:51:12.000,75,11084177,13125,0,1742143871,12949.101214969989,131.83487312999932,53412.156249600004 2025-03-16,16:51:13.000,75,11084182,13405,0,1742143872,12949.114687589994,131.75028356999974,53412.16323672 2025-03-16,16:51:14.000,75,11084213,13525,0,1742143873,12949.060797109989,131.7573326999991,53412.226120800005 2025-03-16,16:51:15.000,75,11084153,13205,0,1742143874,12949.054060799994,131.66569401000015,53412.09336552 2025-03-16,16:51:16.000,75,11084140,13285,0,1742143875,12949.054060799994,131.65159575000143,53412.11432688 2025-03-16,16:51:17.000,75,11084150,13165,0,1742143876,12949.101214969989,131.58110445000057,53412.10035264001 2025-03-16,16:51:18.000,75,11084158,12925,0,1742143877,12949.060797109989,131.55290793000313,53412.13528824 2025-03-16,16:51:19.000,75,11084118,13245,0,1742143878,12949.040588179989,131.51766227999906,53412.03746856 2025-03-16,16:51:20.000,75,11084173,13245,0,1742143879,12949.020379249989,131.46126924000419,53412.07939128001 2025-03-16,16:51:21.000,75,11084186,13405,0,1742143880,12948.939543529988,131.4119253300014,53412.10035264001 2025-03-16,16:51:22.000,75,11084125,13285,0,1742143881,12948.932807219993,131.4260235900001,53412.11432688 2025-03-16,16:51:23.000,75,11084189,13365,0,1742143882,12948.919334599988,131.39077794000332,53412.03048144001 2025-03-16,16:51:24.000,75,11084206,13285,0,1742143883,12948.851971499993,131.4260235900001,53412.0165072 2025-03-16,16:51:25.000,75,11084121,13365,0,1742143884,12948.804817329998,131.34143403000053,53412.058429920005 2025-03-16,16:51:26.000,75,11084142,13445,0,1742143885,12948.784608399998,131.3625814199986,53412.009520080006 2025-03-16,16:51:27.000,75,11084186,13125,0,1742143886,12948.784608399998,131.3484831599999,53411.99554584 2025-03-16,16:51:28.000,75,11084181,13165,0,1742143887,12948.737454230002,131.35553228999925,53411.98157160001 2025-03-16,16:51:29.000,75,11084150,13445,0,1742143888,12948.737454230002,131.3625814199986,53412.0165072 2025-03-16,16:51:30.000,75,11084123,13285,0,1742143889,12948.676827440002,131.39077794000332,53411.953623119996 2025-03-16,16:51:31.000,75,11084183,13045,0,1742143890,12948.602728029997,131.3625814199986,53411.98157160001 2025-03-16,16:51:32.000,75,11084174,13245,0,1742143891,12948.575782790002,131.39782707000268,53411.953623119996 2025-03-16,16:51:33.000,75,11084199,13245,0,1742143892,12948.575782790002,131.4119253300014,53411.988558720004 2025-03-16,16:51:34.000,75,11084144,13405,0,1742143893,12948.501683379996,131.43307271999947,53411.97458448 2025-03-16,16:51:35.000,75,11084163,12925,0,1742143894,12948.501683379996,131.43307271999947,53411.91170040001 2025-03-16,16:51:36.000,75,11084206,13245,0,1742143895,12948.494947070001,131.3766796800046,53411.953623119996 2025-03-16,16:51:37.000,75,11084131,13285,0,1742143896,12948.461265519996,131.43307271999947,53411.890739040005 2025-03-16,16:51:38.000,75,11084138,13325,0,1742143897,12948.434320280001,131.44012184999883,53411.85580344 2025-03-16,16:51:39.000,75,11084166,13205,0,1742143898,12948.360220869996,131.4119253300014,53411.86279056001 2025-03-16,16:51:40.000,75,11084176,13325,0,1742143899,12948.3130667,131.4753675000029,53411.82785496 2025-03-16,16:51:41.000,75,11084217,13565,0,1742143900,12948.33327563,131.4260235900001,53411.83484208001 2025-03-16,16:51:42.000,75,11084109,13245,0,1742143901,12948.30633038999,131.40487620000204,53411.79291936001 2025-03-16,16:51:43.000,75,11084050,13045,0,1742143902,12948.299594079996,131.45422011000483,53411.8068936 2025-03-16,16:51:44.000,75,11084156,13485,0,1742143903,12948.25243991,131.46126924000419,53411.820867840004 2025-03-16,16:51:45.000,75,11084170,13445,0,1742143904,12948.21202205,131.46831837000354,53411.771958000005 2025-03-16,16:51:46.000,75,11084123,13325,0,1742143905,12948.12445001999,131.51766227999906,53411.7020868 2025-03-16,16:51:47.000,75,11084146,13205,0,1742143906,12948.077295849995,131.46126924000419,53411.71606104001 2025-03-16,16:51:48.000,75,11084157,13205,0,1742143907,12948.09076847,131.50356402000034,53411.68811256 2025-03-16,16:51:49.000,75,11084163,13165,0,1742143908,12947.976251199994,131.46831837000354,53411.69509968001 2025-03-16,16:51:50.000,75,11084142,13285,0,1742143909,12947.94256964999,131.4471709799982,53411.74400952001 2025-03-16,16:51:51.000,75,11084208,13365,0,1742143910,12947.868470239999,131.4119253300014,53411.75798376 2025-03-16,16:51:52.000,75,11084154,13365,0,1742143911,12947.875206549994,131.45422011000483,53411.7020868 2025-03-16,16:51:53.000,75,11084169,13525,0,1742143912,12947.814579759994,131.40487620000204,53411.653176960004 2025-03-16,16:51:54.000,75,11084191,13445,0,1742143913,12947.774161899993,131.36963054999796,53411.63920272 2025-03-16,16:51:55.000,75,11084163,13285,0,1742143914,12947.740480349989,131.40487620000204,53411.604267120005 2025-03-16,16:51:56.000,75,11084168,13245,0,1742143915,12947.652908319993,131.3484831599999,53411.62522848001 2025-03-16,16:51:57.000,75,11084224,13205,0,1742143916,12947.625963079998,131.3625814199986,53411.56933152 2025-03-16,16:51:58.000,75,11084121,13045,0,1742143917,12947.592281529993,131.34143403000053,53411.618241359996 2025-03-16,16:51:59.000,75,11084176,13285,0,1742143918,12947.531654739993,131.34143403000053,53411.59029288 2025-03-16,16:52:00.000,75,11084137,13325,0,1742143919,12947.484500569997,131.28504098999838,53411.54138304 2025-03-16,16:52:01.000,75,11084198,13245,0,1742143920,12947.464291639997,131.27094272999966,53411.5623444 2025-03-16,16:52:02.000,75,11084200,13365,0,1742143921,12947.390192229992,131.2638936000003,53411.54837016001 2025-03-16,16:52:03.000,75,11084155,13325,0,1742143922,12947.316092820001,131.33438490000117,53411.51343456 2025-03-16,16:52:04.000,75,11084174,13405,0,1742143923,12947.289147579992,131.33438490000117,53411.40164064 2025-03-16,16:52:05.000,75,11084101,13245,0,1742143924,12947.302620199996,131.35553228999925,53411.485486080004 2025-03-16,16:52:06.000,75,11084165,13445,0,1742143925,12947.215048170001,131.36963054999796,53411.506447440006 2025-03-16,16:52:07.000,75,11084130,13245,0,1742143926,12947.17463031,131.3625814199986,53411.422602 2025-03-16,16:52:08.000,75,11084240,13125,0,1742143927,12947.147685069991,131.40487620000204,53411.38067928001 2025-03-16,16:52:09.000,75,11084140,13485,0,1742143928,12947.120739829996,131.3625814199986,53411.422602 2025-03-16,16:52:10.000,75,11084162,13125,0,1742143929,12947.06684934999,131.3625814199986,53411.387666400005 2025-03-16,16:52:11.000,75,11084165,13245,0,1742143930,12947.11400352,131.35553228999925,53411.33176944001 2025-03-16,16:52:12.000,75,11084157,13005,0,1742143931,12947.10726720999,131.3132375100031,53411.30382096 2025-03-16,16:52:13.000,75,11084175,13365,0,1742143932,12947.05337673,131.3132375100031,53411.317795200004 2025-03-16,16:52:14.000,75,11084153,13525,0,1742143933,12947.04664041999,131.27094272999966,53411.25491112 2025-03-16,16:52:15.000,75,11084212,13245,0,1742143934,12947.039904109995,131.30618838000373,53411.282859599996 2025-03-16,16:52:16.000,75,11084131,13285,0,1742143935,12946.98601362999,131.29209011999774,53411.26189824001 2025-03-16,16:52:17.000,75,11084206,13045,0,1742143936,12946.999486249995,131.2145496900048,53411.24093688001 2025-03-16,16:52:18.000,75,11084229,13085,0,1742143937,12946.98601362999,131.23569708000286,53411.247924 2025-03-16,16:52:19.000,75,11084219,13365,0,1742143938,12946.98601362999,131.15815665000264,53411.19202704001 2025-03-16,16:52:20.000,75,11084227,13285,0,1742143939,12946.979277319995,131.12291099999857,53411.171065680006 2025-03-16,16:52:21.000,75,11084275,13085,0,1742143940,12946.96580469999,131.09471448000113,53411.150104320004 2025-03-16,16:52:22.000,75,11084141,13045,0,1742143941,12946.95233208,131.10881273999985,53411.08722024 2025-03-16,16:52:23.000,75,11084212,13045,0,1742143942,12946.92538683999,131.1158618699992,53411.12914296 2025-03-16,16:52:24.000,75,11084189,13325,0,1742143943,12946.898441599995,131.07356709000305,53411.08722024 2025-03-16,16:52:25.000,75,11084153,13005,0,1742143944,12946.87149636,131.0171740500009,53411.1081816 2025-03-16,16:52:26.000,75,11084190,13445,0,1742143945,12946.91191422,131.01012492000154,53411.052284640005 2025-03-16,16:52:27.000,75,11084115,13245,0,1742143946,12946.84455111999,131.0171740500009,53411.03132328 2025-03-16,16:52:28.000,75,11084157,13445,0,1742143947,12946.84455111999,131.0524196999977,53411.01036192 2025-03-16,16:52:29.000,75,11084172,13285,0,1742143948,12946.86476004999,131.02422318000026,53411.02433616001 2025-03-16,16:52:30.000,75,11084152,13405,0,1742143949,12946.8310785,131.0524196999977,53411.003374800006 2025-03-16,16:52:31.000,75,11084184,13445,0,1742143950,12946.80413325999,131.04537056999834,53411.0383104 2025-03-16,16:52:32.000,75,11084179,13245,0,1742143951,12946.81086957,131.0524196999977,53411.003374800006 2025-03-16,16:52:33.000,75,11084173,13285,0,1742143952,12946.77045171,131.0665179600037,53410.9684392 2025-03-16,16:52:34.000,75,11084193,13205,0,1742143953,12946.75024278,131.01012492000154,53410.97542632001 2025-03-16,16:52:35.000,75,11084186,13125,0,1742143954,12946.736770159994,131.04537056999834,53410.89158088 2025-03-16,16:52:36.000,75,11084112,13565,0,1742143955,12946.72329753999,131.02422318000026,53410.9684392 2025-03-16,16:52:37.000,75,11084176,13365,0,1742143956,12946.709824919999,131.00307579000219,53410.982413440004 2025-03-16,16:52:38.000,75,11084203,13285,0,1742143957,12946.669407059999,130.99602666000283,53410.91254224 2025-03-16,16:52:39.000,75,11084160,13205,0,1742143958,12946.70308860999,131.01012492000154,53410.933503600005 2025-03-16,16:52:40.000,75,11084225,13285,0,1742143959,12946.696352299994,130.9184862300026,53410.90555512001 2025-03-16,16:52:41.000,75,11084260,13205,0,1742143960,12946.669407059999,130.97487927000475,53410.85664528001 2025-03-16,16:52:42.000,75,11084180,13285,0,1742143961,12946.635725509994,130.9678301399981,53410.92651648001 2025-03-16,16:52:43.000,75,11084208,13365,0,1742143962,12946.649198129999,130.94668275000004,53410.8636324 2025-03-16,16:52:44.000,75,11084178,12925,0,1742143963,12946.655934439994,130.90438797000388,53410.8636324 2025-03-16,16:52:45.000,75,11084182,13285,0,1742143964,12946.615516579994,130.90438797000388,53410.82869680001 2025-03-16,16:52:46.000,75,11084154,13365,0,1742143965,12946.608780269999,130.88324057999853,53410.82869680001 2025-03-16,16:52:47.000,75,11084144,13325,0,1742143966,12946.581835029989,130.84799493000173,53410.84965816 2025-03-16,16:52:48.000,75,11084207,13245,0,1742143967,12946.554889789993,130.86209319000045,53410.84267104 2025-03-16,16:52:49.000,75,11084160,13285,0,1742143968,12946.548153479998,130.8691423199998,53410.82869680001 2025-03-16,16:52:50.000,75,11084230,13325,0,1742143969,12946.487526689998,130.8057001499983,53410.80074832 2025-03-16,16:52:51.000,75,11084138,13365,0,1742143970,12946.514471929993,130.8057001499983,53410.84267104 2025-03-16,16:52:52.000,75,11084200,13165,0,1742143971,12946.541417169989,130.81274927999766,53410.7937612 2025-03-16,16:52:53.000,75,11084205,13245,0,1742143972,12946.467317759998,130.78455276000022,53410.87061952 2025-03-16,16:52:54.000,75,11084149,13205,0,1742143973,12946.406690969998,130.77750363000087,53410.84267104 2025-03-16,16:52:55.000,75,11084181,13205,0,1742143974,12946.433636209993,130.81274927999766,53410.75183848 2025-03-16,16:52:56.000,75,11084163,13245,0,1742143975,12946.440372519988,130.82684754000366,53410.814722560004 2025-03-16,16:52:57.000,75,11084163,13325,0,1742143976,12946.453845139993,130.79865101999894,53410.835683920006 2025-03-16,16:52:58.000,75,11084185,13245,0,1742143977,12946.440372519988,130.8197984100043,53410.80773544001 2025-03-16,16:52:59.000,75,11084134,13285,0,1742143978,12946.453845139993,130.81274927999766,53410.75183848 2025-03-16,16:53:00.000,75,11084236,13365,0,1742143979,12946.440372519988,130.86209319000045,53410.82170968 2025-03-16,16:53:01.000,75,11084113,13165,0,1742143980,12946.413427279993,130.84799493000173,53410.77279984 2025-03-16,16:53:02.000,75,11084163,13245,0,1742143981,12946.433636209993,130.87619144999917,53410.765812720005 2025-03-16,16:53:03.000,75,11084144,13405,0,1742143982,12946.379745730002,130.8902897099979,53410.68895440001 2025-03-16,16:53:04.000,75,11084153,13445,0,1742143983,12946.359536800002,130.9184862300026,53410.73087712 2025-03-16,16:53:05.000,75,11084123,13405,0,1742143984,12946.379745730002,131.01012492000154,53410.765812720005 2025-03-16,16:53:06.000,75,11084177,13205,0,1742143985,12946.346064179997,130.93258449000132,53410.779786959996 2025-03-16,16:53:07.000,75,11084144,13285,0,1742143986,12946.298910010002,131.03127230999962,53410.78677408001 2025-03-16,16:53:08.000,75,11084132,13365,0,1742143987,12946.298910010002,131.03832143999898,53410.82869680001 2025-03-16,16:53:09.000,75,11084153,13405,0,1742143988,12946.319118940002,131.08766535000177,53410.84267104 2025-03-16,16:53:10.000,75,11084222,13245,0,1742143989,12946.271964769992,131.09471448000113,53410.85664528001 2025-03-16,16:53:11.000,75,11084197,13125,0,1742143990,12946.265228459997,131.07356709000305,53410.84267104 2025-03-16,16:53:12.000,75,11084188,13365,0,1742143991,12946.231546909992,131.12291099999857,53410.84965816 2025-03-16,16:53:13.000,75,11084244,13085,0,1742143992,12946.218074290002,131.09471448000113,53410.84267104 2025-03-16,16:53:14.000,75,11084162,13165,0,1742143993,12946.164183809997,131.14405839000392,53410.82170968 2025-03-16,16:53:15.000,75,11084215,13205,0,1742143994,12946.197865360002,131.2286479500035,53410.84965816 2025-03-16,16:53:16.000,75,11084195,13165,0,1742143995,12946.130502259992,131.24274621000222,53410.85664528001 2025-03-16,16:53:17.000,75,11084141,13445,0,1742143996,12946.137238570002,131.25684447000094,53410.82170968 2025-03-16,16:53:18.000,75,11084113,13285,0,1742143997,12946.069875469992,131.30618838000373,53410.84965816 2025-03-16,16:53:19.000,75,11084238,13405,0,1742143998,12946.110293329992,131.34143403000053,53410.814722560004 2025-03-16,16:53:20.000,75,11084175,13245,0,1742143999,12946.123765949997,131.34143403000053,53410.80773544001 2025-03-16,16:53:21.000,75,11084237,13045,0,1742144000,12946.110293329992,131.39077794000332,53410.84267104 2025-03-16,16:53:22.000,75,11084252,13205,0,1742144001,12946.110293329992,131.39077794000332,53410.82170968 2025-03-16,16:53:23.000,75,11084147,13485,0,1742144002,12946.056402850001,131.39782707000268,53410.80773544001 2025-03-16,16:53:24.000,75,11084189,13165,0,1742144003,12946.164183809997,131.3625814199986,53410.80773544001 2025-03-16,16:53:25.000,75,11084137,13405,0,1742144004,12946.150711189992,131.41897446000075,53410.82869680001 2025-03-16,16:53:26.000,75,11084161,13325,0,1742144005,12946.177656430002,131.40487620000204,53410.7937612 2025-03-16,16:53:27.000,75,11084184,13565,0,1742144006,12946.170920119992,131.4119253300014,53410.84965816 2025-03-16,16:53:28.000,75,11084223,13445,0,1742144007,12946.170920119992,131.38372881000396,53410.75183848 2025-03-16,16:53:29.000,75,11084094,13285,0,1742144008,12946.130502259992,131.39077794000332,53410.80074832 2025-03-16,16:53:30.000,75,11084153,13125,0,1742144009,12946.184392739997,131.43307271999947,53410.80773544001 2025-03-16,16:53:31.000,75,11084209,13245,0,1742144010,12946.150711189992,131.39782707000268,53410.87760664001 2025-03-16,16:53:32.000,75,11084193,13205,0,1742144011,12946.123765949997,131.4753675000029,53410.80773544001 2025-03-16,16:53:33.000,75,11084166,13245,0,1742144012,12946.103557019997,131.39077794000332,53410.814722560004 2025-03-16,16:53:34.000,75,11084131,13405,0,1742144013,12946.049666539991,131.39782707000268,53410.84965816 2025-03-16,16:53:35.000,75,11084186,13285,0,1742144014,12945.982303439996,131.49651489000098,53410.765812720005 2025-03-16,16:53:36.000,75,11084154,13645,0,1742144015,12945.982303439996,131.41897446000075,53410.80773544001 2025-03-16,16:53:37.000,75,11084144,13365,0,1742144016,12945.968830819991,131.43307271999947,53410.82869680001 2025-03-16,16:53:38.000,75,11084153,13165,0,1742144017,12945.982303439996,131.46831837000354,53410.84965816 2025-03-16,16:53:39.000,75,11084169,13485,0,1742144018,12945.881258789996,131.45422011000483,53410.835683920006 2025-03-16,16:53:40.000,75,11084156,13325,0,1742144019,12945.881258789996,131.48946576000162,53410.80074832 2025-03-16,16:53:41.000,75,11084157,13085,0,1742144020,12945.89473141,131.4260235900001,53410.85664528001 2025-03-16,16:53:42.000,75,11084152,13045,0,1742144021,12945.91494034,131.48241663000226,53410.80074832 2025-03-16,16:53:43.000,75,11084102,13405,0,1742144022,12945.91494034,131.4471709799982,53410.814722560004 2025-03-16,16:53:44.000,75,11084070,13125,0,1742144023,12945.948621889991,131.4260235900001,53410.84965816 2025-03-16,16:53:45.000,75,11084165,13125,0,1742144024,12945.928412959991,131.3625814199986,53410.77279984 2025-03-16,16:53:46.000,75,11084096,13365,0,1742144025,12945.982303439996,131.40487620000204,53410.7937612 2025-03-16,16:53:47.000,75,11084132,13005,0,1742144026,12945.97556713,131.3132375100031,53410.7937612 2025-03-16,16:53:48.000,75,11084204,13365,0,1742144027,12946.015984990001,131.27799185999902,53410.7937612 2025-03-16,16:53:49.000,75,11084104,13285,0,1742144028,12946.036193920001,131.2286479500035,53410.82869680001 2025-03-16,16:53:50.000,75,11084149,13205,0,1742144029,12946.069875469992,131.17225491000136,53410.8636324 2025-03-16,16:53:51.000,75,11084104,13125,0,1742144030,12946.117029640001,131.13700926000456,53410.80773544001 2025-03-16,16:53:52.000,75,11084128,13405,0,1742144031,12946.076611780001,131.1017636100005,53410.80773544001 2025-03-16,16:53:53.000,75,11084178,13445,0,1742144032,12946.130502259992,131.09471448000113,53410.835683920006 2025-03-16,16:53:54.000,75,11084101,13365,0,1742144033,12946.123765949997,131.0665179600037,53410.75882560001 2025-03-16,16:53:55.000,75,11084167,13445,0,1742144034,12946.191129049992,131.07356709000305,53410.84267104 2025-03-16,16:53:56.000,75,11084171,13285,0,1742144035,12946.197865360002,131.01012492000154,53410.933503600005 2025-03-16,16:53:57.000,75,11084120,13325,0,1742144036,12946.224810599997,131.03127230999962,53410.8636324 2025-03-16,16:53:58.000,75,11084149,13245,0,1742144037,12946.238283220002,130.9819284000041,53410.84965816 2025-03-16,16:53:59.000,75,11084112,13365,0,1742144038,12946.224810599997,131.03127230999962,53410.84267104 2025-03-16,16:54:00.000,75,11084170,13205,0,1742144039,12946.271964769992,131.05946883000433,53410.884593760005 2025-03-16,16:54:01.000,75,11084135,12965,0,1742144040,12946.359536800002,131.0665179600037,53410.90555512001 2025-03-16,16:54:02.000,75,11084218,13445,0,1742144041,12946.366273109998,131.03127230999962,53410.94049072 2025-03-16,16:54:03.000,75,11084114,13485,0,1742144042,12946.366273109998,131.10881273999985,53410.898568 2025-03-16,16:54:04.000,75,11084118,13605,0,1742144043,12946.413427279993,131.15110752000328,53410.9684392 2025-03-16,16:54:05.000,75,11084083,13165,0,1742144044,12946.420163590003,131.19340229999943,53410.933503600005 2025-03-16,16:54:06.000,75,11084166,13205,0,1742144045,12946.420163590003,131.22159882000415,53410.85664528001 2025-03-16,16:54:07.000,75,11084203,13405,0,1742144046,12946.440372519988,131.24274621000222,53410.933503600005 2025-03-16,16:54:08.000,75,11084227,13485,0,1742144047,12946.440372519988,131.27094272999966,53410.95446496001 2025-03-16,16:54:09.000,75,11084137,13245,0,1742144048,12946.487526689998,131.3766796800046,53410.982413440004 2025-03-16,16:54:10.000,75,11084138,13445,0,1742144049,12946.514471929993,131.46126924000419,53410.982413440004 2025-03-16,16:54:11.000,75,11084113,13325,0,1742144050,12946.467317759998,131.4753675000029,53411.05927176 2025-03-16,16:54:12.000,75,11084185,13285,0,1742144051,12946.487526689998,131.5388096700044,53410.982413440004 2025-03-16,16:54:13.000,75,11084140,13245,0,1742144052,12946.500999309988,131.5599570600025,53410.99638768001 2025-03-16,16:54:14.000,75,11084211,13205,0,1742144053,12946.514471929993,131.609300969998,53411.01036192 2025-03-16,16:54:15.000,75,11084153,13485,0,1742144054,12946.521208239988,131.63044836000336,53411.12914296 2025-03-16,16:54:16.000,75,11084152,13325,0,1742144055,12946.575098719994,131.67979226999887,53411.12215584001 2025-03-16,16:54:17.000,75,11084157,13245,0,1742144056,12946.602043959989,131.73618531000102,53411.09420736001 2025-03-16,16:54:18.000,75,11084204,13565,0,1742144057,12946.595307649994,131.75028356999974,53411.101194480005 2025-03-16,16:54:19.000,75,11084171,13365,0,1742144058,12946.628989199999,131.76438182999846,53411.19202704001 2025-03-16,16:54:20.000,75,11084190,13245,0,1742144059,12946.689615989999,131.76438182999846,53411.19202704001 2025-03-16,16:54:21.000,75,11084214,13205,0,1742144060,12946.730033849999,131.77848009000445,53411.23394976 2025-03-16,16:54:22.000,75,11084117,13085,0,1742144061,12946.777188019994,131.8066766100019,53411.28984672001 2025-03-16,16:54:23.000,75,11084140,13245,0,1742144062,12946.817605879995,131.74323444000038,53411.26189824001 2025-03-16,16:54:24.000,75,11084184,13165,0,1742144063,12946.858023739995,131.73618531000102,53411.21298840001 2025-03-16,16:54:25.000,75,11084154,13245,0,1742144064,12946.858023739995,131.7573326999991,53411.247924 2025-03-16,16:54:26.000,75,11084163,13205,0,1742144065,12946.878232669995,131.72913618000166,53411.219975520005 2025-03-16,16:54:27.000,75,11084178,13285,0,1742144066,12946.93212315,131.72913618000166,53411.33176944001 2025-03-16,16:54:28.000,75,11084068,13085,0,1742144067,12946.94559576999,131.6727431399995,53411.268885360005 2025-03-16,16:54:29.000,75,11084108,13125,0,1742144068,12946.99274994,131.69389053000486,53411.37369216 2025-03-16,16:54:30.000,75,11084221,13365,0,1742144069,12946.97254101,131.623399230004,53411.31080808001 2025-03-16,16:54:31.000,75,11084116,13085,0,1742144070,12946.93212315,131.609300969998,53411.338756560006 2025-03-16,16:54:32.000,75,11084226,13245,0,1742144071,12946.93212315,131.64454662000207,53411.35971792001 2025-03-16,16:54:33.000,75,11084196,13205,0,1742144072,12946.87149636,131.58110445000057,53411.40862776001 2025-03-16,16:54:34.000,75,11084214,13405,0,1742144073,12946.858023739995,131.59520270999928,53411.40164064 2025-03-16,16:54:35.000,75,11084191,13525,0,1742144074,12946.878232669995,131.58815357999993,53411.436576240005 2025-03-16,16:54:36.000,75,11084135,13205,0,1742144075,12946.84455111999,131.58110445000057,53411.42958912001 2025-03-16,16:54:37.000,75,11084206,13605,0,1742144076,12946.8310785,131.63749749000272,53411.47151184 2025-03-16,16:54:38.000,75,11084205,13405,0,1742144077,12946.80413325999,131.623399230004,53411.506447440006 2025-03-16,16:54:39.000,75,11084153,13285,0,1742144078,12946.82434218999,131.59520270999928,53411.49946032001 2025-03-16,16:54:40.000,75,11084158,13485,0,1742144079,12946.8310785,131.609300969998,53411.485486080004 2025-03-16,16:54:41.000,75,11084192,13365,0,1742144080,12946.817605879995,131.64454662000207,53411.47849896001 2025-03-16,16:54:42.000,75,11084240,13365,0,1742144081,12946.81086957,131.623399230004,53411.506447440006 2025-03-16,16:54:43.000,75,11084162,13205,0,1742144082,12946.78392432999,131.69389053000486,53411.51343456 2025-03-16,16:54:44.000,75,11084227,13525,0,1742144083,12946.80413325999,131.6586448800008,53411.506447440006 2025-03-16,16:54:45.000,75,11084206,13325,0,1742144084,12946.85128743,131.71503792000294,53411.58330576 2025-03-16,16:54:46.000,75,11084144,13245,0,1742144085,12946.898441599995,131.6727431399995,53411.604267120005 2025-03-16,16:54:47.000,75,11084225,13085,0,1742144086,12946.89170529,131.70798879000358,53411.59029288 2025-03-16,16:54:48.000,75,11084170,13245,0,1742144087,12946.89170529,131.71503792000294,53411.604267120005 2025-03-16,16:54:49.000,75,11084149,13085,0,1742144088,12946.91191422,131.7220870500023,53411.59029288 2025-03-16,16:54:50.000,75,11084185,13365,0,1742144089,12946.918650529995,131.73618531000102,53411.5623444 2025-03-16,16:54:51.000,75,11084168,13365,0,1742144090,12946.959068389995,131.73618531000102,53411.604267120005 2025-03-16,16:54:52.000,75,11084200,13205,0,1742144091,12946.96580469999,131.75028356999974,53411.63920272 2025-03-16,16:54:53.000,75,11084233,13325,0,1742144092,12946.95233208,131.72913618000166,53411.653176960004 2025-03-16,16:54:54.000,75,11084163,13245,0,1742144093,12946.95233208,131.74323444000038,53411.69509968001 2025-03-16,16:54:55.000,75,11084194,13285,0,1742144094,12946.96580469999,131.71503792000294,53411.674138320006 2025-03-16,16:54:56.000,75,11084140,13205,0,1742144095,12946.959068389995,131.7220870500023,53411.64618984001 2025-03-16,16:54:57.000,75,11084145,13285,0,1742144096,12946.92538683999,131.72913618000166,53411.68112544 2025-03-16,16:54:58.000,75,11084166,13085,0,1742144097,12946.918650529995,131.70093966000422,53411.68811256 2025-03-16,16:54:59.000,75,11084175,13325,0,1742144098,12946.8310785,131.70093966000422,53411.674138320006 2025-03-16,16:55:00.000,75,11084195,13245,0,1742144099,12946.817605879995,131.69389053000486,53411.66715120001 2025-03-16,16:55:01.000,75,11084149,13285,0,1742144100,12946.80413325999,131.73618531000102,53411.68811256 2025-03-16,16:55:02.000,75,11084219,13205,0,1742144101,12946.777188019994,131.7220870500023,53411.7370224 2025-03-16,16:55:03.000,75,11084211,13365,0,1742144102,12946.730033849999,131.71503792000294,53411.7020868 2025-03-16,16:55:04.000,75,11084197,13325,0,1742144103,12946.70308860999,131.73618531000102,53411.73003528 2025-03-16,16:55:05.000,75,11084142,13285,0,1742144104,12946.716561229994,131.7855292200038,53411.76497088001 2025-03-16,16:55:06.000,75,11084197,13325,0,1742144105,12946.716561229994,131.8207748700006,53411.70907392 2025-03-16,16:55:07.000,75,11084237,13525,0,1742144106,12946.662670749989,131.7855292200038,53411.71606104001 2025-03-16,16:55:08.000,75,11084141,13445,0,1742144107,12946.72329753999,131.8701187800034,53411.771958000005 2025-03-16,16:55:09.000,75,11084155,13565,0,1742144108,12946.649198129999,131.84192225999868,53411.73003528 2025-03-16,16:55:10.000,75,11084230,13165,0,1742144109,12946.70308860999,131.91241355999955,53411.7020868 2025-03-16,16:55:11.000,75,11084236,13565,0,1742144110,12946.709824919999,131.94765921000362,53411.71606104001 2025-03-16,16:55:12.000,75,11084132,13405,0,1742144111,12946.696352299994,131.89831530000083,53411.81388072001 2025-03-16,16:55:13.000,75,11084220,13205,0,1742144112,12946.70308860999,131.9335609500049,53411.77894512 2025-03-16,16:55:14.000,75,11084144,13085,0,1742144113,12946.676143369994,132.0040522499985,53411.84881632 2025-03-16,16:55:15.000,75,11084249,13525,0,1742144114,12946.669407059999,131.92651181999827,53411.77894512 2025-03-16,16:55:16.000,75,11084190,13205,0,1742144115,12946.662670749989,131.8701187800034,53411.79990648 2025-03-16,16:55:17.000,75,11084111,13285,0,1742144116,12946.689615989999,131.9335609500049,53411.820867840004 2025-03-16,16:55:18.000,75,11084219,13245,0,1742144117,12946.696352299994,131.97585573000106,53411.79990648 2025-03-16,16:55:19.000,75,11084216,13365,0,1742144118,12946.669407059999,131.98995398999978,53411.841829200006 2025-03-16,16:55:20.000,75,11084235,13245,0,1742144119,12946.676143369994,131.98290486000042,53411.820867840004 2025-03-16,16:55:21.000,75,11084192,13125,0,1742144120,12946.696352299994,132.02519964000385,53411.820867840004 2025-03-16,16:55:22.000,75,11084099,13405,0,1742144121,12946.662670749989,131.97585573000106,53411.86279056001 2025-03-16,16:55:23.000,75,11084193,13325,0,1742144122,12946.595307649994,131.98995398999978,53411.86279056001 2025-03-16,16:55:24.000,75,11084248,13285,0,1742144123,12946.622252889989,131.9688066000017,53411.86279056001 2025-03-16,16:55:25.000,75,11084188,13365,0,1742144124,12946.568362409998,132.03929790000257,53411.83484208001 2025-03-16,16:55:26.000,75,11084089,13605,0,1742144125,12946.534680859993,131.94061008000426,53411.91868752 2025-03-16,16:55:27.000,75,11084205,13085,0,1742144126,12946.527944549998,131.9053644300002,53411.86977768 2025-03-16,16:55:28.000,75,11084213,13325,0,1742144127,12946.514471929993,131.91241355999955,53411.83484208001 2025-03-16,16:55:29.000,75,11084140,13565,0,1742144128,12946.440372519988,131.8701187800034,53411.84881632 2025-03-16,16:55:30.000,75,11084224,13405,0,1742144129,12946.393218349993,131.8207748700006,53411.85580344 2025-03-16,16:55:31.000,75,11084207,13405,0,1742144130,12946.339327870002,131.8066766100019,53411.84881632 2025-03-16,16:55:32.000,75,11084081,13245,0,1742144131,12946.366273109998,131.77143095999782,53411.953623119996 2025-03-16,16:55:33.000,75,11084177,13405,0,1742144132,12946.319118940002,131.68684139999823,53411.91868752 2025-03-16,16:55:34.000,75,11084145,13085,0,1742144133,12946.312382629992,131.69389053000486,53411.91170040001 2025-03-16,16:55:35.000,75,11084185,13205,0,1742144134,12946.224810599997,131.6727431399995,53411.86279056001 2025-03-16,16:55:36.000,75,11084209,13165,0,1742144135,12946.211337979992,131.63749749000272,53411.93266176001 2025-03-16,16:55:37.000,75,11084130,13205,0,1742144136,12946.177656430002,131.60225183999864,53411.91170040001 2025-03-16,16:55:38.000,75,11084188,13165,0,1742144137,12946.137238570002,131.59520270999928,53411.86977768 2025-03-16,16:55:39.000,75,11084141,13285,0,1742144138,12946.117029640001,131.59520270999928,53411.90471328 2025-03-16,16:55:40.000,75,11084139,13285,0,1742144139,12946.076611780001,131.63749749000272,53411.89772616 2025-03-16,16:55:41.000,75,11084086,13205,0,1742144140,12946.042930229996,131.5599570600025,53411.85580344 2025-03-16,16:55:42.000,75,11084134,13645,0,1742144141,12945.97556713,131.623399230004,53411.86977768 2025-03-16,16:55:43.000,75,11084124,13285,0,1742144142,12946.022721299996,131.623399230004,53411.8767648 2025-03-16,16:55:44.000,75,11084156,13365,0,1742144143,12945.9553582,131.60225183999864,53411.8767648 2025-03-16,16:55:45.000,75,11084183,13645,0,1742144144,12945.948621889991,131.63044836000336,53411.820867840004 2025-03-16,16:55:46.000,75,11084145,13405,0,1742144145,12945.93514927,131.623399230004,53411.890739040005 2025-03-16,16:55:47.000,75,11084144,13245,0,1742144146,12945.881258789996,131.6727431399995,53411.86977768 2025-03-16,16:55:48.000,75,11084214,13165,0,1742144147,12945.88799509999,131.67979226999887,53411.890739040005 2025-03-16,16:55:49.000,75,11084217,13365,0,1742144148,12945.881258789996,131.68684139999823,53411.82785496 2025-03-16,16:55:50.000,75,11084170,13365,0,1742144149,12945.901467719996,131.71503792000294,53411.841829200006 2025-03-16,16:55:51.000,75,11084109,13565,0,1742144150,12945.90820402999,131.69389053000486,53411.8767648 2025-03-16,16:55:52.000,75,11084144,13405,0,1742144151,12945.91494034,131.76438182999846,53411.79291936001 2025-03-16,16:55:53.000,75,11084265,13405,0,1742144152,12945.948621889991,131.7573326999991,53411.79291936001 2025-03-16,16:55:54.000,75,11084129,13405,0,1742144153,12945.921676649996,131.7220870500023,53411.84881632 2025-03-16,16:55:55.000,75,11084188,13405,0,1742144154,12945.91494034,131.76438182999846,53411.84881632 2025-03-16,16:55:56.000,75,11084209,13285,0,1742144155,12945.86778616999,131.79962748000253,53411.82785496 2025-03-16,16:55:57.000,75,11084148,13165,0,1742144156,12945.89473141,131.8207748700006,53411.841829200006 2025-03-16,16:55:58.000,75,11084235,13405,0,1742144157,12945.921676649996,131.83487312999932,53411.90471328 2025-03-16,16:55:59.000,75,11084122,13405,0,1742144158,12945.90820402999,131.82782399999996,53411.890739040005 2025-03-16,16:56:00.000,75,11084108,13325,0,1742144159,12945.84757723999,131.8701187800034,53411.86279056001 2025-03-16,16:56:01.000,75,11084148,13605,0,1742144160,12945.83410462,131.8701187800034,53411.84881632 2025-03-16,16:56:02.000,75,11084177,13725,0,1742144161,12945.780214139995,131.83487312999932,53411.841829200006 2025-03-16,16:56:03.000,75,11084129,13605,0,1742144162,12945.83410462,131.8207748700006,53411.82785496 2025-03-16,16:56:04.000,75,11084198,13525,0,1742144163,12945.78695044999,131.91241355999955,53411.83484208001 2025-03-16,16:56:05.000,75,11084242,13685,0,1742144164,12945.7532689,131.87716791000275,53411.820867840004 2025-03-16,16:56:06.000,75,11084119,13285,0,1742144165,12945.7532689,131.9053644300002,53411.81388072001 2025-03-16,16:56:07.000,75,11084120,13365,0,1742144166,12945.73305997,131.9335609500049,53411.79990648 2025-03-16,16:56:08.000,75,11084149,13445,0,1742144167,12945.71285104,131.94765921000362,53411.81388072001 2025-03-16,16:56:09.000,75,11084107,13445,0,1742144168,12945.719587349995,132.0040522499985,53411.82785496 2025-03-16,16:56:10.000,75,11084205,13405,0,1742144169,12945.73305997,132.0322487700032,53411.84881632 2025-03-16,16:56:11.000,75,11084191,13285,0,1742144170,12945.72632365999,132.0181505100045,53411.820867840004 2025-03-16,16:56:12.000,75,11084223,13365,0,1742144171,12945.699378419995,132.06749442,53411.83484208001 2025-03-16,16:56:13.000,75,11084222,13245,0,1742144172,12945.71285104,132.09569094000472,53411.8068936 2025-03-16,16:56:14.000,75,11084191,13165,0,1742144173,12945.71285104,132.1309365900015,53411.79990648 2025-03-16,16:56:15.000,75,11084238,13605,0,1742144174,12945.74653258999,132.1309365900015,53411.820867840004 2025-03-16,16:56:16.000,75,11084085,13285,0,1742144175,12945.739796279995,132.1661822399983,53411.85580344 2025-03-16,16:56:17.000,75,11084131,13685,0,1742144176,12945.74653258999,132.1802805000043,53411.79990648 2025-03-16,16:56:18.000,75,11084154,13245,0,1742144177,12945.77347783,132.1802805000043,53411.83484208001 2025-03-16,16:56:19.000,75,11084183,13365,0,1742144178,12945.83410462,132.2155261500011,53411.820867840004 2025-03-16,16:56:20.000,75,11084166,13605,0,1742144179,12945.861049859996,132.20847702000174,53411.76497088001 2025-03-16,16:56:21.000,75,11084136,13285,0,1742144180,12945.861049859996,132.17323136999767,53411.81388072001 2025-03-16,16:56:22.000,75,11084164,13565,0,1742144181,12945.861049859996,132.22257528000046,53411.88375192001 2025-03-16,16:56:23.000,75,11084177,13325,0,1742144182,12945.88799509999,132.1520839799996,53411.92567464 2025-03-16,16:56:24.000,75,11084125,13605,0,1742144183,12945.88799509999,132.2155261500011,53411.890739040005 2025-03-16,16:56:25.000,75,11084081,13445,0,1742144184,12945.968830819991,132.23667353999917,53411.86977768 2025-03-16,16:56:26.000,75,11084170,13365,0,1742144185,12945.962094509996,132.1661822399983,53411.91868752 2025-03-16,16:56:27.000,75,11084124,13565,0,1742144186,12945.9553582,132.20142789000238,53411.88375192001 2025-03-16,16:56:28.000,75,11084152,13325,0,1742144187,12945.90820402999,132.1661822399983,53411.953623119996 2025-03-16,16:56:29.000,75,11084103,13445,0,1742144188,12945.97556713,132.1802805000043,53411.89772616 2025-03-16,16:56:30.000,75,11084220,13285,0,1742144189,12945.968830819991,132.1309365900015,53411.939648880005 2025-03-16,16:56:31.000,75,11084204,13805,0,1742144190,12945.941885579996,132.1661822399983,53411.86977768 2025-03-16,16:56:32.000,75,11084152,13445,0,1742144191,12945.941885579996,132.12388746000215,53411.96759736 2025-03-16,16:56:33.000,75,11084223,13405,0,1742144192,12945.962094509996,132.10978920000343,53411.91868752 2025-03-16,16:56:34.000,75,11084146,13285,0,1742144193,12945.9553582,132.1309365900015,53411.91868752 2025-03-16,16:56:35.000,75,11084184,13205,0,1742144194,12945.941885579996,132.1520839799996,53411.939648880005 2025-03-16,16:56:36.000,75,11084112,13365,0,1742144195,12945.962094509996,132.09569094000472,53411.91170040001 2025-03-16,16:56:37.000,75,11084093,13405,0,1742144196,12945.982303439996,132.10978920000343,53411.96061024001 2025-03-16,16:56:38.000,75,11084188,13005,0,1742144197,12946.036193920001,132.12388746000215,53411.91170040001 2025-03-16,16:56:39.000,75,11084173,13325,0,1742144198,12946.022721299996,132.17323136999767,53411.89772616 2025-03-16,16:56:40.000,75,11084163,13125,0,1742144199,12945.989039749991,132.13798572000087,53411.96061024001 2025-03-16,16:56:41.000,75,11084184,13165,0,1742144200,12946.022721299996,132.22962440999981,53411.939648880005 2025-03-16,16:56:42.000,75,11084153,13285,0,1742144201,12945.982303439996,132.19437876000302,53411.939648880005 2025-03-16,16:56:43.000,75,11084216,13205,0,1742144202,12945.9553582,132.27191919000325,53411.890739040005 2025-03-16,16:56:44.000,75,11084208,13445,0,1742144203,12945.968830819991,132.25782093000453,53411.96759736 2025-03-16,16:56:45.000,75,11084230,13645,0,1742144204,12945.90820402999,132.24372266999853,53411.953623119996 2025-03-16,16:56:46.000,75,11084162,13525,0,1742144205,12945.90820402999,132.32831222999812,53411.953623119996 2025-03-16,16:56:47.000,75,11084122,13125,0,1742144206,12945.9553582,132.3776561400009,53411.96061024001 2025-03-16,16:56:48.000,75,11084197,13365,0,1742144207,12945.989039749991,132.398803529999,53411.97458448 2025-03-16,16:56:49.000,75,11084246,13525,0,1742144208,12945.989039749991,132.44814744000178,53411.946636 2025-03-16,16:56:50.000,75,11084184,13325,0,1742144209,12945.968830819991,132.37060701000155,53411.97458448 2025-03-16,16:56:51.000,75,11084229,13405,0,1742144210,12945.962094509996,132.4129017899977,53412.03048144001 2025-03-16,16:56:52.000,75,11084235,13285,0,1742144211,12946.009248679991,132.41995092000434,53411.97458448 2025-03-16,16:56:53.000,75,11084181,13325,0,1742144212,12946.069875469992,132.40585265999835,53412.0165072 2025-03-16,16:56:54.000,75,11084208,13605,0,1742144213,12945.989039749991,132.44109831000242,53412.058429920005 2025-03-16,16:56:55.000,75,11084125,13325,0,1742144214,12946.022721299996,132.41995092000434,53412.09336552 2025-03-16,16:56:56.000,75,11084098,13285,0,1742144215,12946.063139159996,132.45519657000114,53412.0165072 2025-03-16,16:56:57.000,75,11084197,13285,0,1742144216,12946.069875469992,132.398803529999,53412.0863784 2025-03-16,16:56:58.000,75,11084193,13285,0,1742144217,12946.110293329992,132.45519657000114,53412.07939128001 2025-03-16,16:56:59.000,75,11084153,13525,0,1742144218,12946.083348089996,132.398803529999,53412.107339760005 2025-03-16,16:57:00.000,75,11084165,13485,0,1742144219,12946.110293329992,132.44109831000242,53412.07240416 2025-03-16,16:57:01.000,75,11084131,13325,0,1742144220,12946.117029640001,132.44109831000242,53412.05144280001 2025-03-16,16:57:02.000,75,11084246,13285,0,1742144221,12946.103557019997,132.44109831000242,53412.177210960006 2025-03-16,16:57:03.000,75,11084133,13605,0,1742144222,12946.123765949997,132.46929482999985,53412.21214656 2025-03-16,16:57:04.000,75,11084105,13445,0,1742144223,12946.117029640001,132.398803529999,53412.13528824 2025-03-16,16:57:05.000,75,11084182,13245,0,1742144224,12946.143974879997,132.398803529999,53412.18419808 2025-03-16,16:57:06.000,75,11084063,13205,0,1742144225,12946.076611780001,132.46929482999985,53412.17022384001 2025-03-16,16:57:07.000,75,11084163,13605,0,1742144226,12946.069875469992,132.49044221999793,53412.21913368001 2025-03-16,16:57:08.000,75,11084190,13445,0,1742144227,12946.042930229996,132.51158961000328,53412.21214656 2025-03-16,16:57:09.000,75,11084165,13165,0,1742144228,12946.029457609991,132.50454048000393,53412.24708216001 2025-03-16,16:57:10.000,75,11084211,13205,0,1742144229,12946.022721299996,132.53978613000072,53412.23310792 2025-03-16,16:57:11.000,75,11084141,13645,0,1742144230,12946.002512369996,132.5891300400035,53412.18419808 2025-03-16,16:57:12.000,75,11084201,13165,0,1742144231,12946.056402850001,132.59617917000287,53412.289004879996 2025-03-16,16:57:13.000,75,11084108,13245,0,1742144232,12946.036193920001,132.60322830000223,53412.30297912 2025-03-16,16:57:14.000,75,11084145,13125,0,1742144233,12946.036193920001,132.58208091000415,53412.29599200001 2025-03-16,16:57:15.000,75,11084204,13365,0,1742144234,12946.042930229996,132.6102774300016,53412.25406928 2025-03-16,16:57:16.000,75,11084216,13245,0,1742144235,12946.015984990001,132.5891300400035,53412.24708216001 2025-03-16,16:57:17.000,75,11084183,13445,0,1742144236,12946.015984990001,132.6243756900003,53412.23310792 2025-03-16,16:57:18.000,75,11084118,13325,0,1742144237,12946.056402850001,132.63847394999902,53412.26804352001 2025-03-16,16:57:19.000,75,11084132,13645,0,1742144238,12946.042930229996,132.65962134000438,53412.35887608 2025-03-16,16:57:20.000,75,11084164,13525,0,1742144239,12946.002512369996,132.7089652499999,53412.28201776 2025-03-16,16:57:21.000,75,11084174,13245,0,1742144240,12945.995776060001,132.65962134000438,53412.28201776 2025-03-16,16:57:22.000,75,11084099,13445,0,1742144241,12945.989039749991,132.7371617700046,53412.289004879996 2025-03-16,16:57:23.000,75,11084206,13205,0,1742144242,12945.982303439996,132.75126003000332,53412.275030640005 2025-03-16,16:57:24.000,75,11084188,13525,0,1742144243,12945.989039749991,132.7724074200014,53412.275030640005 2025-03-16,16:57:25.000,75,11084125,13245,0,1742144244,12945.9553582,132.8217513300042,53412.35887608 2025-03-16,16:57:26.000,75,11084136,13325,0,1742144245,12945.91494034,132.8217513300042,53412.323940480004 2025-03-16,16:57:27.000,75,11084114,13285,0,1742144246,12945.928412959991,132.80060393999884,53412.344901840006 2025-03-16,16:57:28.000,75,11084117,13205,0,1742144247,12945.91494034,132.8076530699982,53412.4007988 2025-03-16,16:57:29.000,75,11084174,13365,0,1742144248,12945.87452248,132.76535829000204,53412.36586320001 2025-03-16,16:57:30.000,75,11084141,13565,0,1742144249,12945.840840929995,132.77945655000076,53412.37285032 2025-03-16,16:57:31.000,75,11084151,13205,0,1742144250,12945.88799509999,132.75126003000332,53412.41477304001 2025-03-16,16:57:32.000,75,11084121,13245,0,1742144251,12945.85431355,132.76535829000204,53412.38682456001 2025-03-16,16:57:33.000,75,11084177,13365,0,1742144252,12945.86778616999,132.79355480999948,53412.42176016 2025-03-16,16:57:34.000,75,11084149,13485,0,1742144253,12945.861049859996,132.81470220000483,53412.37285032 2025-03-16,16:57:35.000,75,11084220,13525,0,1742144254,12945.83410462,132.87814436999906,53412.36586320001 2025-03-16,16:57:36.000,75,11084139,13405,0,1742144255,12945.820631999995,132.86404611000034,53412.35188896 2025-03-16,16:57:37.000,75,11084151,13245,0,1742144256,12945.820631999995,132.91339002000313,53412.36586320001 2025-03-16,16:57:38.000,75,11084177,13365,0,1742144257,12945.79368676,132.94158654000057,53412.393811680005 2025-03-16,16:57:39.000,75,11084138,13205,0,1742144258,12945.81389569,132.92748828000185,53412.35188896 2025-03-16,16:57:40.000,75,11084181,13285,0,1742144259,12945.780214139995,133.0191269700008,53412.37983744 2025-03-16,16:57:41.000,75,11084175,13725,0,1742144260,12945.80715937999,133.01207784000144,53412.35188896 2025-03-16,16:57:42.000,75,11084183,13445,0,1742144261,12945.780214139995,133.05437262000487,53412.41477304001 2025-03-16,16:57:43.000,75,11084208,13085,0,1742144262,12945.760005209995,133.05437262000487,53412.33791472001 2025-03-16,16:57:44.000,75,11084161,13125,0,1742144263,12945.719587349995,133.05437262000487,53412.38682456001 2025-03-16,16:57:45.000,75,11084179,13365,0,1742144264,12945.70611472999,133.0825691400023,53412.45669576 2025-03-16,16:57:46.000,75,11084165,13405,0,1742144265,12945.66569686999,133.12486391999846,53412.37285032 2025-03-16,16:57:47.000,75,11084151,13165,0,1742144266,12945.59159746,133.14601131000381,53412.42874728 2025-03-16,16:57:48.000,75,11084206,13445,0,1742144267,12945.58486114999,133.17420783000125,53412.4007988 2025-03-16,16:57:49.000,75,11084213,13405,0,1742144268,12945.578124839994,133.16010957000253,53412.42176016 2025-03-16,16:57:50.000,75,11084162,13325,0,1742144269,12945.5511796,133.21650261000468,53412.4007988 2025-03-16,16:57:51.000,75,11084163,13325,0,1742144270,12945.517498049994,133.2306008700034,53412.42176016 2025-03-16,16:57:52.000,75,11084123,13605,0,1742144271,12945.477080189994,133.24469913000212,53412.36586320001 2025-03-16,16:57:53.000,75,11084107,13485,0,1742144272,12945.443398639989,133.2658465200002,53412.4007988 2025-03-16,16:57:54.000,75,11084080,13485,0,1742144273,12945.450134949999,133.3292886900017,53412.442721520005 2025-03-16,16:57:55.000,75,11084121,13405,0,1742144274,12945.376035539994,133.33633782000106,53412.442721520005 2025-03-16,16:57:56.000,75,11084104,13285,0,1742144275,12945.369299229998,133.3786326000045,53412.43573440001 2025-03-16,16:57:57.000,75,11084164,13445,0,1742144276,12945.382771849989,133.40682912000193,53412.46368288001 2025-03-16,16:57:58.000,75,11084176,13365,0,1742144277,12945.315408749993,133.3927308600032,53412.49861848 2025-03-16,16:57:59.000,75,11084150,13245,0,1742144278,12945.295199819993,133.46322216000408,53412.41477304001 2025-03-16,16:58:00.000,75,11084149,13605,0,1742144279,12945.261518269988,133.4773204200028,53412.48464424001 2025-03-16,16:58:01.000,75,11084151,13325,0,1742144280,12945.194155169993,133.5266643299983,53412.42176016 2025-03-16,16:58:02.000,75,11084209,13445,0,1742144281,12945.167209929998,133.49846781000088,53412.43573440001 2025-03-16,16:58:03.000,75,11084185,13245,0,1742144282,12945.153737309993,133.5266643299983,53412.41477304001 2025-03-16,16:58:04.000,75,11084153,13365,0,1742144283,12945.086374209997,133.56895911000174,53412.42176016 2025-03-16,16:58:05.000,75,11084161,13205,0,1742144284,12945.120055760002,133.6394504100026,53412.442721520005 2025-03-16,16:58:06.000,75,11084169,13445,0,1742144285,12945.045956349997,133.60420475999854,53412.442721520005 2025-03-16,16:58:07.000,75,11084230,13285,0,1742144286,12945.079637900002,133.61830302000453,53412.38682456001 2025-03-16,16:58:08.000,75,11084158,13565,0,1742144287,12945.025747419997,133.60420475999854,53412.4007988 2025-03-16,16:58:09.000,75,11084154,13485,0,1742144288,12945.012274799992,133.5760082400011,53412.393811680005 2025-03-16,16:58:10.000,75,11084176,13125,0,1742144289,12945.059428970002,133.5760082400011,53412.393811680005 2025-03-16,16:58:11.000,75,11084149,13525,0,1742144290,12945.039220040002,133.6605978000007,53412.38682456001 2025-03-16,16:58:12.000,75,11084171,13365,0,1742144291,12945.052692659992,133.6394504100026,53412.344901840006 2025-03-16,16:58:13.000,75,11084164,13285,0,1742144292,12945.025747419997,133.6253521500039,53412.33791472001 2025-03-16,16:58:14.000,75,11084247,13325,0,1742144293,12945.025747419997,133.7381382300009,53412.35188896 2025-03-16,16:58:15.000,75,11084143,13605,0,1742144294,12945.039220040002,133.7733838799977,53412.4007988 2025-03-16,16:58:16.000,75,11084170,13245,0,1742144295,12945.012274799992,133.81567866000114,53412.3309276 2025-03-16,16:58:17.000,75,11084123,13205,0,1742144296,12945.032483729992,133.85092430999794,53412.37983744 2025-03-16,16:58:18.000,75,11084123,13245,0,1742144297,12944.985329559997,133.90731735000008,53412.33791472001 2025-03-16,16:58:19.000,75,11084126,13245,0,1742144298,12944.971856939992,133.96371039000223,53412.35887608 2025-03-16,16:58:20.000,75,11084136,13365,0,1742144299,12944.938175390002,134.02010343000438,53412.31695336001 2025-03-16,16:58:21.000,75,11084224,13365,0,1742144300,12944.870812289992,134.1328895100014,53412.30996624 2025-03-16,16:58:22.000,75,11084156,13165,0,1742144301,12944.877548600001,134.18928255000355,53412.289004879996 2025-03-16,16:58:23.000,75,11084112,13325,0,1742144302,12944.884284909996,134.27387211000314,53412.26804352001 2025-03-16,16:58:24.000,75,11084230,13565,0,1742144303,12944.857339670001,134.35141254000337,53412.30996624 2025-03-16,16:58:25.000,75,11084163,13125,0,1742144304,12944.796712880001,134.4289529700036,53412.30297912 2025-03-16,16:58:26.000,75,11084176,13605,0,1742144305,12944.763031329996,134.5276407900019,53412.33791472001 2025-03-16,16:58:27.000,75,11084169,13365,0,1742144306,12944.803449189996,134.59813209000276,53412.36586320001 2025-03-16,16:58:28.000,75,11084135,13245,0,1742144307,12944.837130740001,134.64747599999828,53412.3309276 2025-03-16,16:58:29.000,75,11084139,13285,0,1742144308,12944.789976569991,134.73206555999786,53412.33791472001 2025-03-16,16:58:30.000,75,11084111,13245,0,1742144309,12944.769767639991,134.82370425000408,53412.323940480004 2025-03-16,16:58:31.000,75,11084171,13405,0,1742144310,12944.763031329996,134.8378025100028,53412.36586320001 2025-03-16,16:58:32.000,75,11084180,13445,0,1742144311,12944.742822399996,134.9223920700024,53412.30297912 2025-03-16,16:58:33.000,75,11084189,13405,0,1742144312,12944.75629502,134.97878511000454,53412.35188896 2025-03-16,16:58:34.000,75,11084189,13405,0,1742144313,12944.71587716,135.02812902000005,53412.33791472001 2025-03-16,16:58:35.000,75,11084214,13285,0,1742144314,12944.69566823,135.05632554000476,53412.28201776 2025-03-16,16:58:36.000,75,11084175,13565,0,1742144315,12944.69566823,135.02812902000005,53412.30297912 2025-03-16,16:58:37.000,75,11084173,13525,0,1742144316,12944.71587716,135.10566945000028,53412.226120800005 2025-03-16,16:58:38.000,75,11084179,13405,0,1742144317,12944.729349779991,135.11271857999964,53412.29599200001 2025-03-16,16:58:39.000,75,11084161,13285,0,1742144318,12944.722613469996,135.14091510000435,53412.33791472001 2025-03-16,16:58:40.000,75,11084194,13285,0,1742144319,12944.729349779991,135.14091510000435,53412.35188896 2025-03-16,16:58:41.000,75,11084141,13485,0,1742144320,12944.709140849991,135.17616075000115,53412.3309276 2025-03-16,16:58:42.000,75,11084164,13525,0,1742144321,12944.722613469996,135.19025900999986,53412.28201776 2025-03-16,16:58:43.000,75,11084167,13445,0,1742144322,12944.69566823,135.2325537900033,53412.35887608 2025-03-16,16:58:44.000,75,11084144,13325,0,1742144323,12944.722613469996,135.23960292000265,53412.289004879996 2025-03-16,16:58:45.000,75,11084193,13125,0,1742144324,12944.702404539996,135.27484856999945,53412.33791472001 2025-03-16,16:58:46.000,75,11084186,13445,0,1742144325,12944.722613469996,135.26075031000073,53412.3309276 2025-03-16,16:58:47.000,75,11084202,13485,0,1742144326,12944.742822399996,135.26075031000073,53412.323940480004 2025-03-16,16:58:48.000,75,11084192,13325,0,1742144327,12944.71587716,135.31009422000352,53412.30297912 2025-03-16,16:58:49.000,75,11084154,13525,0,1742144328,12944.749558709991,135.27484856999945,53412.30996624 2025-03-16,16:58:50.000,75,11084173,13165,0,1742144329,12944.722613469996,135.2959959600048,53412.35887608 2025-03-16,16:58:51.000,75,11084094,13445,0,1742144330,12944.749558709991,135.33829074000096,53412.30996624 2025-03-16,16:58:52.000,75,11084210,13525,0,1742144331,12944.769767639991,135.32419248000224,53412.3309276 2025-03-16,16:58:53.000,75,11084194,13365,0,1742144332,12944.729349779991,135.3312416100016,53412.37983744 2025-03-16,16:58:54.000,75,11084116,13445,0,1742144333,12944.783240259996,135.31009422000352,53412.4007988 2025-03-16,16:58:55.000,75,11084110,13325,0,1742144334,12944.769767639991,135.2959959600048,53412.37285032 2025-03-16,16:58:56.000,75,11084174,13405,0,1742144335,12944.749558709991,135.3312416100016,53412.36586320001 2025-03-16,16:58:57.000,75,11084181,13485,0,1742144336,12944.729349779991,135.33829074000096,53412.40778592 2025-03-16,16:58:58.000,75,11084190,13565,0,1742144337,12944.69566823,135.33829074000096,53412.323940480004 2025-03-16,16:58:59.000,75,11084169,13485,0,1742144338,12944.73608609,135.31009422000352,53412.35887608 2025-03-16,16:59:00.000,75,11084163,13445,0,1742144339,12944.763031329996,135.3946837800031,53412.35188896 2025-03-16,16:59:01.000,75,11084162,13245,0,1742144340,12944.789976569991,135.46517508000397,53412.33791472001 2025-03-16,16:59:02.000,75,11084159,13765,0,1742144341,12944.749558709991,135.47222421000333,53412.344901840006 2025-03-16,16:59:03.000,75,11084217,13285,0,1742144342,12944.71587716,135.54976464000356,53412.40778592 2025-03-16,16:59:04.000,75,11084183,13365,0,1742144343,12944.763031329996,135.53566638000484,53412.38682456001 2025-03-16,16:59:05.000,75,11084185,13565,0,1742144344,12944.769767639991,135.6414033300025,53412.41477304001 2025-03-16,16:59:06.000,75,11084116,13205,0,1742144345,12944.763031329996,135.704845500004,53412.40778592 2025-03-16,16:59:07.000,75,11084198,13405,0,1742144346,12944.823658119996,135.78238593000424,53412.40778592 2025-03-16,16:59:08.000,75,11084206,13445,0,1742144347,12944.837130740001,135.8246807100004,53412.36586320001 2025-03-16,16:59:09.000,75,11084195,13765,0,1742144348,12944.823658119996,135.86697549000382,53412.37983744 2025-03-16,16:59:10.000,75,11084203,13605,0,1742144349,12944.830394429991,135.9233685299987,53412.35188896 2025-03-16,16:59:11.000,75,11084160,13565,0,1742144350,12944.870812289992,135.9727124400015,53412.37983744 2025-03-16,16:59:12.000,75,11084167,13405,0,1742144351,12944.850603359992,136.04320374000235,53412.393811680005 2025-03-16,16:59:13.000,75,11084152,13285,0,1742144352,12944.911230149992,136.05730200000107,53412.491631360004 2025-03-16,16:59:14.000,75,11084181,13365,0,1742144353,12944.911230149992,136.06435113000043,53412.44970864 2025-03-16,16:59:15.000,75,11084191,13405,0,1742144354,12944.870812289992,136.11369504000322,53412.442721520005 2025-03-16,16:59:16.000,75,11084168,13245,0,1742144355,12944.877548600001,136.1841863400041,53412.442721520005 2025-03-16,16:59:17.000,75,11084236,13645,0,1742144356,12944.958384320002,136.1982846000028,53412.45669576 2025-03-16,16:59:18.000,75,11084165,13605,0,1742144357,12944.971856939992,136.26877590000367,53412.42176016 2025-03-16,16:59:19.000,75,11084166,13245,0,1742144358,12944.978593250002,136.27582503000303,53412.491631360004 2025-03-16,16:59:20.000,75,11084172,13365,0,1742144359,12945.012274799992,136.3181198099992,53412.50560560001 2025-03-16,16:59:21.000,75,11084130,13405,0,1742144360,12944.985329559997,136.36041459000262,53412.42874728 2025-03-16,16:59:22.000,75,11084176,13165,0,1742144361,12945.012274799992,136.37451285000134,53412.43573440001 2025-03-16,16:59:23.000,75,11084183,13405,0,1742144362,12945.025747419997,136.40270936999877,53412.48464424001 2025-03-16,16:59:24.000,75,11084208,13245,0,1742144363,12945.066165279997,136.43795502000285,53412.48464424001 2025-03-16,16:59:25.000,75,11084187,13245,0,1742144364,12945.126792069997,136.45205328000156,53412.42176016 2025-03-16,16:59:26.000,75,11084187,13685,0,1742144365,12945.113319449993,136.5436919700005,53412.49861848 2025-03-16,16:59:27.000,75,11084163,13405,0,1742144366,12945.173946239993,136.57188848999795,53412.47067 2025-03-16,16:59:28.000,75,11084206,13325,0,1742144367,12945.241309339988,136.55779022999923,53412.48464424001 2025-03-16,16:59:29.000,75,11084180,13245,0,1742144368,12945.221100409988,136.58598675000394,53412.43573440001 2025-03-16,16:59:30.000,75,11084238,13165,0,1742144369,12945.214364099993,136.61418327000138,53412.46368288001 2025-03-16,16:59:31.000,75,11084181,13645,0,1742144370,12945.254781959993,136.5648393599986,53412.46368288001 2025-03-16,16:59:32.000,75,11084165,13725,0,1742144371,12945.261518269988,136.6423797899988,53412.47765712 2025-03-16,16:59:33.000,75,11084199,13005,0,1742144372,12945.288463509998,136.60008501000266,53412.45669576 2025-03-16,16:59:34.000,75,11084154,13565,0,1742144373,12945.315408749993,136.60713414000202,53412.47765712 2025-03-16,16:59:35.000,75,11084194,13405,0,1742144374,12945.295199819993,136.57188848999795,53412.48464424001 2025-03-16,16:59:36.000,75,11084215,13325,0,1742144375,12945.335617679993,136.55074109999987,53412.442721520005 2025-03-16,16:59:37.000,75,11084163,13325,0,1742144376,12945.396244469994,136.53664284000115,53412.50560560001 2025-03-16,16:59:38.000,75,11084188,13565,0,1742144377,12945.389508159999,136.5648393599986,53412.491631360004 2025-03-16,16:59:39.000,75,11084124,13605,0,1742144378,12945.46360756999,136.5436919700005,53412.47765712 2025-03-16,16:59:40.000,75,11084201,13405,0,1742144379,12945.477080189994,136.52254458000243,53412.46368288001 2025-03-16,16:59:41.000,75,11084195,13405,0,1742144380,12945.56465221999,136.53664284000115,53412.442721520005 2025-03-16,16:59:42.000,75,11084164,13565,0,1742144381,12945.58486114999,136.5295937100018,53412.48464424001 2025-03-16,16:59:43.000,75,11084170,13405,0,1742144382,12945.66569686999,136.53664284000115,53412.512592720006 2025-03-16,16:59:44.000,75,11084192,13245,0,1742144383,12945.71285104,136.49434805999772,53412.45669576 2025-03-16,16:59:45.000,75,11084195,13205,0,1742144384,12945.780214139995,136.48729892999836,53412.47765712 2025-03-16,16:59:46.000,75,11084219,13165,0,1742144385,12945.80715937999,136.45205328000156,53412.51957984 2025-03-16,16:59:47.000,75,11084162,13605,0,1742144386,12945.941885579996,136.45910241000092,53412.53355408001 2025-03-16,16:59:48.000,75,11084255,13605,0,1742144387,12945.948621889991,136.45910241000092,53412.512592720006 2025-03-16,16:59:49.000,75,11084169,13445,0,1742144388,12946.009248679991,136.37451285000134,53412.58246392001 2025-03-16,16:59:50.000,75,11084176,13365,0,1742144389,12946.076611780001,136.36041459000262,53412.58945104 2025-03-16,16:59:51.000,75,11084221,13525,0,1742144390,12946.143974879997,136.3463163300039,53412.5754768 2025-03-16,16:59:52.000,75,11084178,13605,0,1742144391,12946.211337979992,136.30402155000047,53412.561502560005 2025-03-16,16:59:53.000,75,11084174,13525,0,1742144392,12946.218074290002,136.26877590000367,53412.561502560005 2025-03-16,16:59:54.000,75,11084173,13325,0,1742144393,12946.298910010002,136.21238286000153,53412.610412400005 2025-03-16,16:59:55.000,75,11084117,13445,0,1742144394,12946.292173699992,136.22648112000024,53412.62438664 2025-03-16,16:59:56.000,75,11084160,13245,0,1742144395,12946.373009419993,136.17713721000473,53412.62438664 2025-03-16,16:59:57.000,75,11084197,13165,0,1742144396,12946.420163590003,136.0995967800045,53412.67329648001 2025-03-16,16:59:58.000,75,11084139,13525,0,1742144397,12946.406690969998,136.10664591000386,53412.659322240004 2025-03-16,16:59:59.000,75,11084166,13365,0,1742144398,12946.420163590003,136.06435113000043,53412.70124496001 2025-03-16,17:00:00.000,75,11084108,13285,0,1742144399,12946.447108829998,136.02910548000364,53412.680283600006 2025-03-16,17:00:01.000,75,11084200,13165,0,1742144400,12946.447108829998,135.9868107000002,53412.76412904 2025-03-16,17:00:02.000,75,11084188,13165,0,1742144401,12946.487526689998,135.93041765999806,53412.72220632001 2025-03-16,17:00:03.000,75,11084114,13445,0,1742144402,12946.514471929993,135.8881228800019,53412.74316768 2025-03-16,17:00:04.000,75,11084153,13325,0,1742144403,12946.500999309988,135.84582809999847,53412.79207752 2025-03-16,17:00:05.000,75,11084201,13325,0,1742144404,12946.534680859993,135.85992636000447,53412.77111616001 2025-03-16,17:00:06.000,75,11084184,13485,0,1742144405,12946.561626099989,135.77533680000488,53412.80605176 2025-03-16,17:00:07.000,75,11084159,13325,0,1742144406,12946.521208239988,135.7894350600036,53412.827013120004 2025-03-16,17:00:08.000,75,11084190,13245,0,1742144407,12946.521208239988,135.76828766999824,53412.875922960004 2025-03-16,17:00:09.000,75,11084158,13325,0,1742144408,12946.561626099989,135.77533680000488,53412.7850904 2025-03-16,17:00:10.000,75,11084162,13205,0,1742144409,12946.534680859993,135.68369810999866,53412.8549616 2025-03-16,17:00:11.000,75,11084110,13165,0,1742144410,12946.541417169989,135.7259928900021,53412.82002600001 2025-03-16,17:00:12.000,75,11084166,13645,0,1742144411,12946.507735619998,135.69074723999802,53412.79207752 2025-03-16,17:00:13.000,75,11084221,13205,0,1742144412,12946.494262999993,135.65550159000122,53412.86893584001 2025-03-16,17:00:14.000,75,11084197,13245,0,1742144413,12946.467317759998,135.66959984999994,53412.90387144 2025-03-16,17:00:15.000,75,11084180,13125,0,1742144414,12946.480790379988,135.69074723999802,53412.847974480006 2025-03-16,17:00:16.000,75,11084164,13325,0,1742144415,12946.440372519988,135.68369810999866,53412.8549616 2025-03-16,17:00:17.000,75,11084177,13485,0,1742144416,12946.440372519988,135.704845500004,53412.88989720001 2025-03-16,17:00:18.000,75,11084188,13285,0,1742144417,12946.453845139993,135.6766489799993,53412.93181992 2025-03-16,17:00:19.000,75,11084151,13245,0,1742144418,12946.426899899998,135.71894376000273,53412.91784568001 2025-03-16,17:00:20.000,75,11084190,13405,0,1742144419,12946.420163590003,135.75418940999953,53412.88291008 2025-03-16,17:00:21.000,75,11084132,13485,0,1742144420,12946.426899899998,135.76123853999889,53412.93181992 2025-03-16,17:00:22.000,75,11084144,13285,0,1742144421,12946.467317759998,135.75418940999953,53412.95278128 2025-03-16,17:00:23.000,75,11084167,13485,0,1742144422,12946.467317759998,135.78238593000424,53412.91784568001 2025-03-16,17:00:24.000,75,11084165,13325,0,1742144423,12946.453845139993,135.76828766999824,53412.847974480006 2025-03-16,17:00:25.000,75,11084169,13245,0,1742144424,12946.426899899998,135.71189463000337,53412.9597684 2025-03-16,17:00:26.000,75,11084189,13245,0,1742144425,12946.474054069993,135.6766489799993,53412.95278128 2025-03-16,17:00:27.000,75,11084163,13485,0,1742144426,12946.521208239988,135.66959984999994,53412.93880704001 2025-03-16,17:00:28.000,75,11084126,13285,0,1742144427,12946.554889789993,135.63435420000314,53412.96675552001 2025-03-16,17:00:29.000,75,11084173,13565,0,1742144428,12946.588571339998,135.577961160001,53412.98771688001 2025-03-16,17:00:30.000,75,11084167,13445,0,1742144429,12946.602043959989,135.50042073000077,53412.96675552001 2025-03-16,17:00:31.000,75,11084143,13245,0,1742144430,12946.588571339998,135.45812595000461,53412.9597684 2025-03-16,17:00:32.000,75,11084191,13805,0,1742144431,12946.635725509994,135.42288030000054,53412.9597684 2025-03-16,17:00:33.000,75,11084146,12925,0,1742144432,12946.608780269999,135.33829074000096,53412.98771688001 2025-03-16,17:00:34.000,75,11084184,13245,0,1742144433,12946.642461819989,135.2677994400001,53413.02265248 2025-03-16,17:00:35.000,75,11084167,13365,0,1742144434,12946.635725509994,135.19730813999922,53412.994704000004 2025-03-16,17:00:36.000,75,11084151,13725,0,1742144435,12946.649198129999,135.15501336000307,53412.9248328 2025-03-16,17:00:37.000,75,11084130,13325,0,1742144436,12946.622252889989,135.07747293000284,53412.97374264 2025-03-16,17:00:38.000,75,11084134,13285,0,1742144437,12946.628989199999,134.9717359799979,53412.93880704001 2025-03-16,17:00:39.000,75,11084143,13245,0,1742144438,12946.635725509994,134.97878511000454,53412.91085856 2025-03-16,17:00:40.000,75,11084126,13485,0,1742144439,12946.676143369994,134.89419554999768,53412.945794160005 2025-03-16,17:00:41.000,75,11084198,13325,0,1742144440,12946.662670749989,134.85190077000152,53412.90387144 2025-03-16,17:00:42.000,75,11084164,13405,0,1742144441,12946.676143369994,134.81665512000473,53412.90387144 2025-03-16,17:00:43.000,75,11084198,13245,0,1742144442,12946.662670749989,134.7884586,53412.93880704001 2025-03-16,17:00:44.000,75,11084195,13525,0,1742144443,12946.676143369994,134.76731121000194,53412.9248328 2025-03-16,17:00:45.000,75,11084185,13085,0,1742144444,12946.622252889989,134.7250164299985,53412.90387144 2025-03-16,17:00:46.000,75,11084178,13405,0,1742144445,12946.588571339998,134.70386904000043,53412.945794160005 2025-03-16,17:00:47.000,75,11084157,13365,0,1742144446,12946.541417169989,134.6897707800017,53412.91085856 2025-03-16,17:00:48.000,75,11084167,13405,0,1742144447,12946.521208239988,134.66862339000363,53412.896884320005 2025-03-16,17:00:49.000,75,11084156,13205,0,1742144448,12946.480790379988,134.6263286100002,53412.9248328 2025-03-16,17:00:50.000,75,11084177,13285,0,1742144449,12946.467317759998,134.64042686999892,53412.90387144 2025-03-16,17:00:51.000,75,11084186,13365,0,1742144450,12946.379745730002,134.66157426000427,53412.9248328 2025-03-16,17:00:52.000,75,11084164,13445,0,1742144451,12946.339327870002,134.66862339000363,53412.875922960004 2025-03-16,17:00:53.000,75,11084199,13445,0,1742144452,12946.305646319997,134.68272165000235,53412.8549616 2025-03-16,17:00:54.000,75,11084143,13365,0,1742144453,12946.271964769992,134.68272165000235,53412.88989720001 2025-03-16,17:00:55.000,75,11084148,13325,0,1742144454,12946.238283220002,134.7109181699998,53412.88291008 2025-03-16,17:00:56.000,75,11084172,13285,0,1742144455,12946.265228459997,134.69681991000107,53412.88989720001 2025-03-16,17:00:57.000,75,11084152,13605,0,1742144456,12946.197865360002,134.69681991000107,53412.8549616 2025-03-16,17:00:58.000,75,11084134,13245,0,1742144457,12946.224810599997,134.675672520003,53412.86194872 2025-03-16,17:00:59.000,75,11084161,13525,0,1742144458,12946.211337979992,134.73206555999786,53412.88291008 2025-03-16,17:01:00.000,75,11084173,13245,0,1742144459,12946.224810599997,134.76026208000258,53412.88291008 2025-03-16,17:01:01.000,75,11084168,13525,0,1742144460,12946.245019529997,134.78140947000065,53412.81303888 2025-03-16,17:01:02.000,75,11084211,13445,0,1742144461,12946.265228459997,134.7250164299985,53412.83400024 2025-03-16,17:01:03.000,75,11084199,13565,0,1742144462,12946.197865360002,134.73206555999786,53412.83400024 2025-03-16,17:01:04.000,75,11084088,13245,0,1742144463,12946.211337979992,134.70386904000043,53412.80605176 2025-03-16,17:01:05.000,75,11084151,13325,0,1742144464,12946.170920119992,134.74616382000386,53412.79906464001 2025-03-16,17:01:06.000,75,11084140,13445,0,1742144465,12946.103557019997,134.675672520003,53412.847974480006 2025-03-16,17:01:07.000,75,11084156,13405,0,1742144466,12946.076611780001,134.66157426000427,53412.79207752 2025-03-16,17:01:08.000,75,11084210,13325,0,1742144467,12946.063139159996,134.64042686999892,53412.79906464001 2025-03-16,17:01:09.000,75,11084149,13245,0,1742144468,12946.049666539991,134.55583730999933,53412.778103280005 2025-03-16,17:01:10.000,75,11084179,13565,0,1742144469,12946.015984990001,134.52059166000254,53412.72220632001 2025-03-16,17:01:11.000,75,11084124,13205,0,1742144470,12946.002512369996,134.50649340000382,53412.80605176 2025-03-16,17:01:12.000,75,11084189,13565,0,1742144471,12945.968830819991,134.43600210000295,53412.75714192 2025-03-16,17:01:13.000,75,11084143,13245,0,1742144472,12945.948621889991,134.40075644999888,53412.778103280005 2025-03-16,17:01:14.000,75,11084129,13525,0,1742144473,12945.97556713,134.32321601999865,53412.69425784 2025-03-16,17:01:15.000,75,11084123,13765,0,1742144474,12945.97556713,134.24567558999843,53412.68727072 2025-03-16,17:01:16.000,75,11084159,13245,0,1742144475,12946.029457609991,134.21042994000163,53412.708232080004 2025-03-16,17:01:17.000,75,11084174,13405,0,1742144476,12946.049666539991,134.16108602999884,53412.659322240004 2025-03-16,17:01:18.000,75,11084185,13445,0,1742144477,12946.022721299996,134.11174212000333,53412.73618056 2025-03-16,17:01:19.000,75,11084207,13605,0,1742144478,12945.989039749991,134.02715256000374,53412.65233512001 2025-03-16,17:01:20.000,75,11084175,13605,0,1742144479,12945.962094509996,133.91436647999944,53412.645348 2025-03-16,17:01:21.000,75,11084120,13445,0,1742144480,12945.88799509999,133.80862953000178,53412.659322240004 2025-03-16,17:01:22.000,75,11084137,13525,0,1742144481,12945.82736830999,133.65354867000133,53412.59643816 2025-03-16,17:01:23.000,75,11084220,13325,0,1742144482,12945.82736830999,133.55486085000302,53412.63836088 2025-03-16,17:01:24.000,75,11084144,13205,0,1742144483,12945.800423069995,133.43502563999937,53412.59643816 2025-03-16,17:01:25.000,75,11084241,13365,0,1742144484,12945.76674151999,133.33633782000106,53412.61739952 2025-03-16,17:01:26.000,75,11084177,13445,0,1742144485,12945.74653258999,133.21650261000468,53412.610412400005 2025-03-16,17:01:27.000,75,11084180,13365,0,1742144486,12945.719587349995,133.1671587000019,53412.561502560005 2025-03-16,17:01:28.000,75,11084135,13245,0,1742144487,12945.73305997,133.04027435999888,53412.58246392001 2025-03-16,17:01:29.000,75,11084211,13405,0,1742144488,12945.71285104,132.97683219000464,53412.56848968 2025-03-16,17:01:30.000,75,11084136,13165,0,1742144489,12945.68590579999,132.99093045000336,53412.491631360004 2025-03-16,17:01:31.000,75,11084113,13325,0,1742144490,12945.679169489995,132.96273392999865,53412.49861848 2025-03-16,17:01:32.000,75,11084159,13365,0,1742144491,12945.63201532,132.9556847999993,53412.540541200004 2025-03-16,17:01:33.000,75,11084137,13445,0,1742144492,12945.578124839994,132.94158654000057,53412.512592720006 2025-03-16,17:01:34.000,75,11084188,13365,0,1742144493,12945.530970669999,132.92748828000185,53412.44970864 2025-03-16,17:01:35.000,75,11084193,13205,0,1742144494,12945.497289119994,132.87814436999906,53412.48464424001 2025-03-16,17:01:36.000,75,11084232,13205,0,1742144495,12945.389508159999,132.8710952399997,53412.491631360004 2025-03-16,17:01:37.000,75,11084196,13245,0,1742144496,12945.349090299998,132.84994785000163,53412.442721520005 2025-03-16,17:01:38.000,75,11084215,13205,0,1742144497,12945.268254579998,132.77945655000076,53412.442721520005 2025-03-16,17:01:39.000,75,11084216,13205,0,1742144498,12945.221100409988,132.7371617700046,53412.42176016 2025-03-16,17:01:40.000,75,11084206,13685,0,1742144499,12945.167209929998,132.65962134000438,53412.44970864 2025-03-16,17:01:41.000,75,11084177,13605,0,1742144500,12945.207627789998,132.56798264999816,53412.37983744 2025-03-16,17:01:42.000,75,11084177,13165,0,1742144501,12945.200891480003,132.53273700000136,53412.42176016 2025-03-16,17:01:43.000,75,11084176,13445,0,1742144502,12945.248045649998,132.4763439599992,53412.38682456001 2025-03-16,17:01:44.000,75,11084204,13605,0,1742144503,12945.248045649998,132.41995092000434,53412.393811680005 2025-03-16,17:01:45.000,75,11084210,13365,0,1742144504,12945.281727199988,132.38470527000027,53412.3309276 2025-03-16,17:01:46.000,75,11084246,13165,0,1742144505,12945.308672439998,132.39175439999963,53412.42874728 2025-03-16,17:01:47.000,75,11084214,13325,0,1742144506,12945.315408749993,132.398803529999,53412.37285032 2025-03-16,17:01:48.000,75,11084179,13165,0,1742144507,12945.342353989989,132.38470527000027,53412.36586320001 2025-03-16,17:01:49.000,75,11084192,13685,0,1742144508,12945.376035539994,132.37060701000155,53412.3309276 2025-03-16,17:01:50.000,75,11084199,13365,0,1742144509,12945.301936129988,132.34945962000347,53412.3309276 2025-03-16,17:01:51.000,75,11084146,13205,0,1742144510,12945.261518269988,132.3424104900041,53412.30996624 2025-03-16,17:01:52.000,75,11084182,13405,0,1742144511,12945.221100409988,132.30716484000004,53412.323940480004 2025-03-16,17:01:53.000,75,11084146,13445,0,1742144512,12945.180682550003,132.25782093000453,53412.29599200001 2025-03-16,17:01:54.000,75,11084168,13525,0,1742144513,12945.194155169993,132.20847702000174,53412.29599200001 2025-03-16,17:01:55.000,75,11084191,13405,0,1742144514,12945.153737309993,132.15913310999895,53412.275030640005 2025-03-16,17:01:56.000,75,11084180,13485,0,1742144515,12945.187418859998,132.13798572000087,53412.289004879996 2025-03-16,17:01:57.000,75,11084167,13245,0,1742144516,12945.207627789998,132.08864180999808,53412.21214656 2025-03-16,17:01:58.000,75,11084172,13245,0,1742144517,12945.268254579998,132.0322487700032,53412.24009504 2025-03-16,17:01:59.000,75,11084127,13405,0,1742144518,12945.301936129988,131.99700311999914,53412.21913368001 2025-03-16,17:02:00.000,75,11084174,13645,0,1742144519,12945.369299229998,131.96175747000234,53412.24009504 2025-03-16,17:02:01.000,75,11084117,13365,0,1742144520,12945.409717089999,131.89831530000083,53412.20515944 2025-03-16,17:02:02.000,75,11084131,13405,0,1742144521,12945.429926019999,131.92651181999827,53412.24708216001 2025-03-16,17:02:03.000,75,11084164,13325,0,1742144522,12945.443398639989,131.86306965000404,53412.21913368001 2025-03-16,17:02:04.000,75,11084122,13365,0,1742144523,12945.46360756999,131.8701187800034,53412.19817232001 2025-03-16,17:02:05.000,75,11084190,13525,0,1742144524,12945.48381649999,131.84192225999868,53412.19817232001 2025-03-16,17:02:06.000,75,11084199,13285,0,1742144525,12945.416453399994,131.79962748000253,53412.19817232001 2025-03-16,17:02:07.000,75,11084183,13325,0,1742144526,12945.443398639989,131.74323444000038,53412.18419808 2025-03-16,17:02:08.000,75,11084133,13605,0,1742144527,12945.423189709989,131.69389053000486,53412.20515944 2025-03-16,17:02:09.000,75,11084166,13165,0,1742144528,12945.389508159999,131.69389053000486,53412.1911852 2025-03-16,17:02:10.000,75,11084079,13565,0,1742144529,12945.362562919989,131.623399230004,53412.19817232001 2025-03-16,17:02:11.000,75,11084133,13325,0,1742144530,12945.369299229998,131.59520270999928,53412.18419808 2025-03-16,17:02:12.000,75,11084176,13605,0,1742144531,12945.362562919989,131.52471140999842,53412.177210960006 2025-03-16,17:02:13.000,75,11084175,13525,0,1742144532,12945.389508159999,131.54585880000377,53412.156249600004 2025-03-16,17:02:14.000,75,11084183,13285,0,1742144533,12945.362562919989,131.53176053999778,53412.156249600004 2025-03-16,17:02:15.000,75,11084152,13245,0,1742144534,12945.376035539994,131.5106131499997,53412.16323672 2025-03-16,17:02:16.000,75,11084185,13325,0,1742144535,12945.389508159999,131.5599570600025,53412.18419808 2025-03-16,17:02:17.000,75,11084190,13365,0,1742144536,12945.416453399994,131.52471140999842,53412.21913368001 2025-03-16,17:02:18.000,75,11084123,13365,0,1742144537,12945.396244469994,131.48241663000226,53412.16323672 2025-03-16,17:02:19.000,75,11084172,13405,0,1742144538,12945.443398639989,131.46126924000419,53412.226120800005 2025-03-16,17:02:20.000,75,11084141,13525,0,1742144539,12945.456871259994,131.4119253300014,53412.177210960006 2025-03-16,17:02:21.000,75,11084145,13485,0,1742144540,12945.416453399994,131.39782707000268,53412.16323672 2025-03-16,17:02:22.000,75,11084146,13285,0,1742144541,12945.456871259994,131.32028664000245,53412.18419808 2025-03-16,17:02:23.000,75,11084121,13285,0,1742144542,12945.443398639989,131.3484831599999,53412.10035264001 2025-03-16,17:02:24.000,75,11084186,13405,0,1742144543,12945.456871259994,131.29209011999774,53412.13528824 2025-03-16,17:02:25.000,75,11084211,13605,0,1742144544,12945.402980779989,131.18635317000007,53412.107339760005 2025-03-16,17:02:26.000,75,11084157,13485,0,1742144545,12945.362562919989,131.15815665000264,53412.16323672 2025-03-16,17:02:27.000,75,11084100,13525,0,1742144546,12945.315408749993,131.1158618699992,53412.156249600004 2025-03-16,17:02:28.000,75,11084169,13165,0,1742144547,12945.342353989989,131.02422318000026,53412.14926248001 2025-03-16,17:02:29.000,75,11084158,13125,0,1742144548,12945.328881369998,130.9819284000041,53412.16323672 2025-03-16,17:02:30.000,75,11084213,13325,0,1742144549,12945.268254579998,130.93963362000068,53412.177210960006 2025-03-16,17:02:31.000,75,11084139,13445,0,1742144550,12945.268254579998,130.84799493000173,53412.1911852 2025-03-16,17:02:32.000,75,11084137,13125,0,1742144551,12945.180682550003,130.8057001499983,53412.14227536 2025-03-16,17:02:33.000,75,11084147,13285,0,1742144552,12945.120055760002,130.7563562400028,53412.11432688 2025-03-16,17:02:34.000,75,11084189,13245,0,1742144553,12945.093110519992,130.69291407000128,53412.11432688 2025-03-16,17:02:35.000,75,11084143,13725,0,1742144554,12945.093110519992,130.6717666800032,53412.1911852 2025-03-16,17:02:36.000,75,11084167,13485,0,1742144555,12945.086374209997,130.63652102999913,53412.13528824 2025-03-16,17:02:37.000,75,11084188,13445,0,1742144556,12945.019011110002,130.62947189999977,53412.14227536 2025-03-16,17:02:38.000,75,11084149,13685,0,1742144557,12944.958384320002,130.62947189999977,53412.121313999996 2025-03-16,17:02:39.000,75,11084187,13565,0,1742144558,12944.944911699997,130.6717666800032,53412.14227536 2025-03-16,17:02:40.000,75,11084121,13485,0,1742144559,12944.877548600001,130.65061928999785,53412.0863784 2025-03-16,17:02:41.000,75,11084192,13365,0,1742144560,12944.857339670001,130.65766842000448,53412.11432688 2025-03-16,17:02:42.000,75,11084169,13605,0,1742144561,12944.796712880001,130.65766842000448,53412.121313999996 2025-03-16,17:02:43.000,75,11084158,13245,0,1742144562,12944.789976569991,130.6717666800032,53412.1911852 2025-03-16,17:02:44.000,75,11084139,13565,0,1742144563,12944.816921810001,130.69291407000128,53412.10035264001 2025-03-16,17:02:45.000,75,11084178,13605,0,1742144564,12944.783240259996,130.72111058999872,53412.03746856 2025-03-16,17:02:46.000,75,11084146,13165,0,1742144565,12944.769767639991,130.66471755000384,53412.10035264001 2025-03-16,17:02:47.000,75,11084111,13445,0,1742144566,12944.73608609,130.70701233,53412.11432688 2025-03-16,17:02:48.000,75,11084162,13565,0,1742144567,12944.749558709991,130.65766842000448,53412.14227536 2025-03-16,17:02:49.000,75,11084167,13285,0,1742144568,12944.71587716,130.6224227700004,53412.06541704 2025-03-16,17:02:50.000,75,11084162,13365,0,1742144569,12944.729349779991,130.63652102999913,53412.07240416 2025-03-16,17:02:51.000,75,11084149,13205,0,1742144570,12944.69566823,130.56602972999826,53412.07240416 2025-03-16,17:02:52.000,75,11084157,13405,0,1742144571,12944.776503950001,130.5237349500021,53412.058429920005 2025-03-16,17:02:53.000,75,11084172,13485,0,1742144572,12944.763031329996,130.46734190999996,53412.05144280001 2025-03-16,17:02:54.000,75,11084149,13605,0,1742144573,12944.763031329996,130.4109488699978,53412.07939128001 2025-03-16,17:02:55.000,75,11084097,13525,0,1742144574,12944.742822399996,130.3122610499995,53412.0165072 2025-03-16,17:02:56.000,75,11084121,13325,0,1742144575,12944.75629502,130.1642293199984,53412.07240416 2025-03-16,17:02:57.000,75,11084172,13285,0,1742144576,12944.722613469996,130.10783628000354,53412.04445568 2025-03-16,17:02:58.000,75,11084175,13245,0,1742144577,12944.68893191999,130.0514432400014,53412.12830112001 2025-03-16,17:02:59.000,75,11084099,13325,0,1742144578,12944.66872298999,129.95980455000245,53412.07939128001 2025-03-16,17:03:00.000,75,11084143,13245,0,1742144579,12944.61483251,129.88226412000222,53412.11432688 2025-03-16,17:03:01.000,75,11084149,13285,0,1742144580,12944.58788726999,129.83292020999943,53412.07939128001 2025-03-16,17:03:02.000,75,11084192,13405,0,1742144581,12944.57441465,129.79767456000263,53412.10035264001 2025-03-16,17:03:03.000,75,11084136,13565,0,1742144582,12944.52726047999,129.77652717000456,53412.058429920005 2025-03-16,17:03:04.000,75,11084132,13525,0,1742144583,12944.53399679,129.804723690002,53412.0863784 2025-03-16,17:03:05.000,75,11084145,13565,0,1742144584,12944.49357893,129.79062543000327,53412.06541704 2025-03-16,17:03:06.000,75,11084203,13285,0,1742144585,12944.42621582999,129.804723690002,53412.05144280001 2025-03-16,17:03:07.000,75,11084150,13525,0,1742144586,12944.43295214,129.81177282000135,53412.03746856 2025-03-16,17:03:08.000,75,11084121,13325,0,1742144587,12944.399270589995,129.79767456000263,53412.00253296001 2025-03-16,17:03:09.000,75,11084207,13445,0,1742144588,12944.379061659994,129.81177282000135,53412.03048144001 2025-03-16,17:03:10.000,75,11084166,13165,0,1742144589,12944.34538010999,129.82587108000007,53411.99554584 2025-03-16,17:03:11.000,75,11084173,13325,0,1742144590,12944.34538010999,129.8399693399988,53412.03048144001 2025-03-16,17:03:12.000,75,11084164,13525,0,1742144591,12944.338643799994,129.83292020999943,53412.02349432 2025-03-16,17:03:13.000,75,11084174,13365,0,1742144592,12944.34538010999,129.804723690002,53411.988558720004 2025-03-16,17:03:14.000,75,11084194,13565,0,1742144593,12944.318434869994,129.79062543000327,53411.96759736 2025-03-16,17:03:15.000,75,11084088,13245,0,1742144594,12944.32517117999,129.79062543000327,53411.98157160001 2025-03-16,17:03:16.000,75,11084156,13405,0,1742144595,12944.38579796999,129.78357630000392,53411.96759736 2025-03-16,17:03:17.000,75,11084181,13645,0,1742144596,12944.439688449995,129.79062543000327,53411.96759736 2025-03-16,17:03:18.000,75,11084183,13565,0,1742144597,12944.49357893,129.74128152000048,53411.946636 2025-03-16,17:03:19.000,75,11084128,13605,0,1742144598,12944.53399679,129.7060358700037,53411.953623119996 2025-03-16,17:03:20.000,75,11084159,13605,0,1742144599,12944.57441465,129.71308500000305,53411.97458448 2025-03-16,17:03:21.000,75,11084190,13365,0,1742144600,12944.63504144,129.69898674000433,53411.93266176001 2025-03-16,17:03:22.000,75,11084138,13445,0,1742144601,12944.68893191999,129.6214463100041,53411.98157160001 2025-03-16,17:03:23.000,75,11084102,13405,0,1742144602,12944.709140849991,129.51570935999916,53411.91868752 2025-03-16,17:03:24.000,75,11084164,13525,0,1742144603,12944.769767639991,129.43816892999894,53411.89772616 2025-03-16,17:03:25.000,75,11084226,13445,0,1742144604,12944.823658119996,129.32538285000192,53411.89772616 2025-03-16,17:03:26.000,75,11084185,13605,0,1742144605,12944.924702769997,129.2125967700049,53411.91868752 2025-03-16,17:03:27.000,75,11084114,13285,0,1742144606,12944.978593250002,129.07866330000252,53411.93266176001 2025-03-16,17:03:28.000,75,11084153,13525,0,1742144607,12945.005538489997,128.89538592000463,53411.92567464 2025-03-16,17:03:29.000,75,11084185,13565,0,1742144608,12945.039220040002,128.79669809999905,53411.99554584 2025-03-16,17:03:30.000,75,11084197,13405,0,1742144609,12945.005538489997,128.7050594100001,53412.00253296001 2025-03-16,17:03:31.000,75,11084181,13565,0,1742144610,12944.978593250002,128.59227333000308,53411.97458448 2025-03-16,17:03:32.000,75,11084132,13245,0,1742144611,12945.019011110002,128.53588029000093,53411.96759736 2025-03-16,17:03:33.000,75,11084188,13445,0,1742144612,12944.998802180002,128.48653637999814,53411.96061024001 2025-03-16,17:03:34.000,75,11084210,13085,0,1742144613,12945.012274799992,128.41604508000455,53411.98157160001 2025-03-16,17:03:35.000,75,11084169,13365,0,1742144614,12944.944911699997,128.33850465000432,53411.988558720004 2025-03-16,17:03:36.000,75,11084155,13405,0,1742144615,12944.917966460001,128.34555378000368,53411.97458448 2025-03-16,17:03:37.000,75,11084152,13685,0,1742144616,12944.837130740001,128.32440638999833,53411.96061024001 2025-03-16,17:03:38.000,75,11084150,13605,0,1742144617,12944.870812289992,128.28916074000153,53412.02349432 2025-03-16,17:03:39.000,75,11084171,13365,0,1742144618,12944.816921810001,128.23981682999874,53412.00253296001 2025-03-16,17:03:40.000,75,11084153,13765,0,1742144619,12944.823658119996,128.25391509000474,53412.00253296001 2025-03-16,17:03:41.000,75,11084163,13605,0,1742144620,12944.816921810001,128.2116203100013,53412.0165072 2025-03-16,17:03:42.000,75,11084206,13325,0,1742144621,12944.810185499991,128.2116203100013,53412.02349432 2025-03-16,17:03:43.000,75,11084152,13525,0,1742144622,12944.816921810001,128.22571857000003,53412.03048144001 2025-03-16,17:03:44.000,75,11084205,13565,0,1742144623,12944.823658119996,128.23981682999874,53412.03048144001 2025-03-16,17:03:45.000,75,11084135,13525,0,1742144624,12944.830394429991,128.2116203100013,53412.02349432 2025-03-16,17:03:46.000,75,11084204,13605,0,1742144625,12944.850603359992,128.1975220500026,53411.97458448 2025-03-16,17:03:47.000,75,11084167,13365,0,1742144626,12944.823658119996,128.16932552999788,53412.04445568 2025-03-16,17:03:48.000,75,11084150,13285,0,1742144627,12944.850603359992,128.13407988000108,53412.03746856 2025-03-16,17:03:49.000,75,11084193,13325,0,1742144628,12944.843867049996,128.06358858000021,53412.07939128001 2025-03-16,17:03:50.000,75,11084185,13525,0,1742144629,12944.897757530001,128.0142446700047,53412.0863784 2025-03-16,17:03:51.000,75,11084252,13565,0,1742144630,12944.897757530001,127.97194989000127,53412.06541704 2025-03-16,17:03:52.000,75,11084132,13365,0,1742144631,12944.904493839997,127.94375337000383,53412.06541704 2025-03-16,17:03:53.000,75,11084185,13205,0,1742144632,12944.877548600001,127.92260597999848,53412.14926248001 2025-03-16,17:03:54.000,75,11084178,13565,0,1742144633,12944.931439079992,127.89440946000104,53412.12830112001 2025-03-16,17:03:55.000,75,11084183,13605,0,1742144634,12944.924702769997,127.82391816000018,53412.14926248001 2025-03-16,17:03:56.000,75,11084189,13405,0,1742144635,12944.965120629997,127.84506554999825,53412.13528824 2025-03-16,17:03:57.000,75,11084237,13405,0,1742144636,12945.012274799992,127.78162338000402,53412.14227536 2025-03-16,17:03:58.000,75,11084206,13125,0,1742144637,12945.012274799992,127.75342685999931,53412.14926248001 2025-03-16,17:03:59.000,75,11084163,13325,0,1742144638,12945.052692659992,127.6899846899978,53412.12830112001 2025-03-16,17:04:00.000,75,11084194,13285,0,1742144639,12945.052692659992,127.66178817000036,53412.11432688 2025-03-16,17:04:01.000,75,11084181,13165,0,1742144640,12945.079637900002,127.60539512999821,53412.177210960006 2025-03-16,17:04:02.000,75,11084153,13325,0,1742144641,12945.147000999998,127.54195296000398,53412.18419808 2025-03-16,17:04:03.000,75,11084219,13205,0,1742144642,12945.153737309993,127.48555992000183,53412.14926248001 2025-03-16,17:04:04.000,75,11084178,13605,0,1742144643,12945.214364099993,127.40097036000225,53412.18419808 2025-03-16,17:04:05.000,75,11084156,13205,0,1742144644,12945.194155169993,127.28818427999795,53412.14926248001 2025-03-16,17:04:06.000,75,11084202,13485,0,1742144645,12945.133528379993,127.30228254000394,53412.14926248001 2025-03-16,17:04:07.000,75,11084176,13405,0,1742144646,12945.126792069997,127.23179124000308,53412.177210960006 2025-03-16,17:04:08.000,75,11084143,13205,0,1742144647,12945.106583139997,127.15425081000285,53412.17022384001 2025-03-16,17:04:09.000,75,11084163,13325,0,1742144648,12945.079637900002,127.07671038000262,53412.20515944 2025-03-16,17:04:10.000,75,11084145,13245,0,1742144649,12945.032483729992,127.07671038000262,53412.14227536 2025-03-16,17:04:11.000,75,11084198,13805,0,1742144650,12945.025747419997,127.05556299000455,53412.156249600004 2025-03-16,17:04:12.000,75,11084185,13525,0,1742144651,12944.938175390002,127.03441559999919,53412.16323672 2025-03-16,17:04:13.000,75,11084209,13365,0,1742144652,12944.931439079992,127.05556299000455,53412.12830112001 2025-03-16,17:04:14.000,75,11084226,13245,0,1742144653,12944.891021219992,127.03441559999919,53412.14926248001 2025-03-16,17:04:15.000,75,11084233,13245,0,1742144654,12944.837130740001,127.02736646999983,53412.12830112001 2025-03-16,17:04:16.000,75,11084210,13565,0,1742144655,12944.796712880001,127.05556299000455,53412.16323672 2025-03-16,17:04:17.000,75,11084167,13605,0,1742144656,12944.803449189996,127.05556299000455,53412.16323672 2025-03-16,17:04:18.000,75,11084151,13405,0,1742144657,12944.783240259996,127.04851385999791,53412.156249600004 2025-03-16,17:04:19.000,75,11084196,13325,0,1742144658,12944.769767639991,127.05556299000455,53412.16323672 2025-03-16,17:04:20.000,75,11084224,13565,0,1742144659,12944.75629502,127.05556299000455,53412.14926248001 2025-03-16,17:04:21.000,75,11084208,13565,0,1742144660,12944.803449189996,127.0626121200039,53412.11432688 2025-03-16,17:04:22.000,75,11084156,13445,0,1742144661,12944.823658119996,127.05556299000455,53412.09336552 2025-03-16,17:04:23.000,75,11084206,13365,0,1742144662,12944.843867049996,127.0978577700007,53412.0863784 2025-03-16,17:04:24.000,75,11084201,13365,0,1742144663,12944.870812289992,127.05556299000455,53412.121313999996 2025-03-16,17:04:25.000,75,11084141,13245,0,1742144664,12944.864075979996,127.0626121200039,53412.10035264001 2025-03-16,17:04:26.000,75,11084214,13445,0,1742144665,12944.857339670001,127.02031734000047,53412.10035264001 2025-03-16,17:04:27.000,75,11084191,13285,0,1742144666,12944.864075979996,126.99212082000304,53412.07240416 2025-03-16,17:04:28.000,75,11084204,13405,0,1742144667,12944.891021219992,126.96392429999833,53412.14926248001 2025-03-16,17:04:29.000,75,11084203,13525,0,1742144668,12944.864075979996,126.8863838699981,53412.09336552 2025-03-16,17:04:30.000,75,11084217,13565,0,1742144669,12944.843867049996,126.82294170000387,53412.05144280001 2025-03-16,17:04:31.000,75,11084150,13245,0,1742144670,12944.823658119996,126.752450400003,53412.11432688 2025-03-16,17:04:32.000,75,11084185,13565,0,1742144671,12944.803449189996,126.72425387999829,53412.05144280001 2025-03-16,17:04:33.000,75,11084148,13645,0,1742144672,12944.769767639991,126.6537625800047,53412.06541704 2025-03-16,17:04:34.000,75,11084141,13325,0,1742144673,12944.742822399996,126.58327128000383,53412.0863784 2025-03-16,17:04:35.000,75,11084125,13325,0,1742144674,12944.6754593,126.55507475999912,53412.06541704 2025-03-16,17:04:36.000,75,11084176,13605,0,1742144675,12944.709140849991,126.51982911000232,53412.04445568 2025-03-16,17:04:37.000,75,11084149,13365,0,1742144676,12944.6754593,126.47048519999953,53412.07939128001 2025-03-16,17:04:38.000,75,11084153,13445,0,1742144677,12944.64851405999,126.44933781000145,53412.0863784 2025-03-16,17:04:39.000,75,11084193,13845,0,1742144678,12944.65525037,126.37179738000123,53412.058429920005 2025-03-16,17:04:40.000,75,11084174,13245,0,1742144679,12944.62830512999,126.31540433999908,53412.058429920005 2025-03-16,17:04:41.000,75,11084161,13565,0,1742144680,12944.62830512999,126.31540433999908,53412.09336552 2025-03-16,17:04:42.000,75,11084138,13245,0,1742144681,12944.601359889995,126.3295025999978,53412.06541704 2025-03-16,17:04:43.000,75,11084171,13685,0,1742144682,12944.59462358,126.25196217000484,53412.05144280001 2025-03-16,17:04:44.000,75,11084141,13365,0,1742144683,12944.60809619999,126.24491303999821,53412.03048144001 2025-03-16,17:04:45.000,75,11084173,13405,0,1742144684,12944.581150959995,126.17442174000462,53412.10035264001 2025-03-16,17:04:46.000,75,11084158,13285,0,1742144685,12944.50705154999,126.13917609000055,53412.02349432 2025-03-16,17:04:47.000,75,11084200,13525,0,1742144686,12944.480106309995,126.13917609000055,53412.03746856 2025-03-16,17:04:48.000,75,11084155,13445,0,1742144687,12944.48684261999,126.09688131000439,53412.03746856 2025-03-16,17:04:49.000,75,11084119,13445,0,1742144688,12944.480106309995,126.0827830499984,53412.09336552 2025-03-16,17:04:50.000,75,11084142,13565,0,1742144689,12944.43295214,126.06868478999968,53412.06541704 2025-03-16,17:04:51.000,75,11084183,13565,0,1742144690,12944.42621582999,126.06163566000032,53412.03746856 2025-03-16,17:04:52.000,75,11084107,13285,0,1742144691,12944.39253428,126.01934088000417,53411.99554584 2025-03-16,17:04:53.000,75,11084179,13805,0,1742144692,12944.37232535,125.99114435999945,53412.0165072 2025-03-16,17:04:54.000,75,11084159,13525,0,1742144693,12944.36558903999,125.97704610000073,53412.009520080006 2025-03-16,17:04:55.000,75,11084156,13605,0,1742144694,12944.30496224999,125.94180045000394,53412.03746856 2025-03-16,17:04:56.000,75,11084149,13365,0,1742144695,12944.291489629999,125.92770218999794,53412.03746856 2025-03-16,17:04:57.000,75,11084201,13325,0,1742144696,12944.278017009994,125.92065305999859,53412.03048144001 2025-03-16,17:04:58.000,75,11084105,13605,0,1742144697,12944.28475331999,125.92065305999859,53412.06541704 2025-03-16,17:04:59.000,75,11084154,13445,0,1742144698,12944.257808079994,125.91360392999923,53412.07939128001 2025-03-16,17:05:00.000,75,11084142,13765,0,1742144699,12944.257808079994,125.92770218999794,53412.0165072 2025-03-16,17:05:01.000,75,11084151,13445,0,1742144700,12944.203917599989,125.92065305999859,53411.98157160001 2025-03-16,17:05:02.000,75,11084147,13285,0,1742144701,12944.210653909999,125.92065305999859,53411.953623119996 2025-03-16,17:05:03.000,75,11084116,13205,0,1742144702,12944.150027119998,125.90655479999987,53411.988558720004 2025-03-16,17:05:04.000,75,11084149,13565,0,1742144703,12944.089400329998,125.87835828000243,53411.97458448 2025-03-16,17:05:05.000,75,11084129,13285,0,1742144704,12944.082664019988,125.89245654000115,53411.97458448 2025-03-16,17:05:06.000,75,11084181,13325,0,1742144705,12944.022037229988,125.81491611000092,53411.953623119996 2025-03-16,17:05:07.000,75,11084098,13405,0,1742144706,12943.981619370003,125.836063499999,53412.00253296001 2025-03-16,17:05:08.000,75,11084154,13365,0,1742144707,12943.974883059993,125.82901436999964,53411.939648880005 2025-03-16,17:05:09.000,75,11084148,13525,0,1742144708,12943.981619370003,125.75147393999941,53411.946636 2025-03-16,17:05:10.000,75,11084150,13365,0,1742144709,12943.954674129993,125.76557219999813,53411.93266176001 2025-03-16,17:05:11.000,75,11084159,13405,0,1742144710,12943.900783650002,125.79376872000284,53411.89772616 2025-03-16,17:05:12.000,75,11084224,13565,0,1742144711,12943.873838409992,125.75852306999877,53411.93266176001 2025-03-16,17:05:13.000,75,11084165,13405,0,1742144712,12943.853629479992,125.71622829000262,53411.91170040001 2025-03-16,17:05:14.000,75,11084114,13565,0,1742144713,12943.880574720002,125.6880317699979,53411.92567464 2025-03-16,17:05:15.000,75,11084174,13645,0,1742144714,12943.806475309997,125.64573699000175,53411.890739040005 2025-03-16,17:05:16.000,75,11084150,13525,0,1742144715,12943.759321140002,125.63868786000239,53411.86279056001 2025-03-16,17:05:17.000,75,11084154,13285,0,1742144716,12943.745848519997,125.65278612000111,53411.8767648 2025-03-16,17:05:18.000,75,11084119,13645,0,1742144717,12943.698694350001,125.59639307999896,53411.82785496 2025-03-16,17:05:19.000,75,11084161,13685,0,1742144718,12943.658276490001,125.56114743000217,53411.83484208001 2025-03-16,17:05:20.000,75,11084105,13485,0,1742144719,12943.665012799996,125.5540983000028,53411.83484208001 2025-03-16,17:05:21.000,75,11084142,13565,0,1742144720,12943.631331249991,125.5259017799981,53411.85580344 2025-03-16,17:05:22.000,75,11084091,13445,0,1742144721,12943.604386009996,125.48360700000194,53411.79291936001 2025-03-16,17:05:23.000,75,11084191,13565,0,1742144722,12943.577440770001,125.4554104800045,53411.81388072001 2025-03-16,17:05:24.000,75,11084160,13445,0,1742144723,12943.570704459991,125.37787005000428,53411.79291936001 2025-03-16,17:05:25.000,75,11084177,13245,0,1742144724,12943.604386009996,125.33557527000085,53411.8068936 2025-03-16,17:05:26.000,75,11084106,13285,0,1742144725,12943.550495529991,125.36377178999828,53411.820867840004 2025-03-16,17:05:27.000,75,11084200,13605,0,1742144726,12943.543759219996,125.29328049000469,53411.820867840004 2025-03-16,17:05:28.000,75,11084160,13125,0,1742144727,12943.51681398,125.26508396999998,53411.79990648 2025-03-16,17:05:29.000,75,11084121,13605,0,1742144728,12943.510077669991,125.22278919000382,53411.83484208001 2025-03-16,17:05:30.000,75,11084156,13245,0,1742144729,12943.483132429996,125.23688745000254,53411.785932239996 2025-03-16,17:05:31.000,75,11084186,13405,0,1742144730,12943.483132429996,125.15229789000296,53411.771958000005 2025-03-16,17:05:32.000,75,11084199,13485,0,1742144731,12943.462923499996,125.13819963000424,53411.7370224 2025-03-16,17:05:33.000,75,11084155,13365,0,1742144732,12943.43597826,125.0959048500008,53411.75798376 2025-03-16,17:05:34.000,75,11084091,13765,0,1742144733,12943.38882408999,125.08885572000145,53411.785932239996 2025-03-16,17:05:35.000,75,11084158,13605,0,1742144734,12943.382087779995,125.04656093999802,53411.75099664 2025-03-16,17:05:36.000,75,11084126,13245,0,1742144735,12943.30798836999,125.0324626799993,53411.7370224 2025-03-16,17:05:37.000,75,11084193,13565,0,1742144736,12943.240625269995,124.96902050999779,53411.7020868 2025-03-16,17:05:38.000,75,11084153,13525,0,1742144737,12943.20694371999,124.92672573000164,53411.723048160005 2025-03-16,17:05:39.000,75,11084179,13165,0,1742144738,12943.20694371999,124.91967660000228,53411.7020868 2025-03-16,17:05:40.000,75,11084225,13605,0,1742144739,12943.16652585999,124.89148008000484,53411.771958000005 2025-03-16,17:05:41.000,75,11084148,13485,0,1742144740,12943.11263538,124.87738181999885,53411.79990648 2025-03-16,17:05:42.000,75,11084212,13285,0,1742144741,12943.08569013999,124.87738181999885,53411.76497088001 2025-03-16,17:05:43.000,75,11084159,13445,0,1742144742,12943.011590729999,124.81393965000461,53411.70907392 2025-03-16,17:05:44.000,75,11084225,13165,0,1742144743,12942.998118109994,124.75754661000246,53411.68112544 2025-03-16,17:05:45.000,75,11084206,13445,0,1742144744,12942.930755009998,124.7504974800031,53411.71606104001 2025-03-16,17:05:46.000,75,11084155,13525,0,1742144745,12942.890337149998,124.71525182999903,53411.7020868 2025-03-16,17:05:47.000,75,11084207,13565,0,1742144746,12942.863391909988,124.70115357000032,53411.70907392 2025-03-16,17:05:48.000,75,11084134,13725,0,1742144747,12942.863391909988,124.63066226999945,53411.68112544 2025-03-16,17:05:49.000,75,11084113,13365,0,1742144748,12942.822974049988,124.5883674900033,53411.723048160005 2025-03-16,17:05:50.000,75,11084175,13405,0,1742144749,12942.769083569998,124.54607270999986,53411.63920272 2025-03-16,17:05:51.000,75,11084152,13445,0,1742144750,12942.762347260003,124.48967966999771,53411.674138320006 2025-03-16,17:05:52.000,75,11084187,13445,0,1742144751,12942.681511540002,124.50377793000371,53411.723048160005 2025-03-16,17:05:53.000,75,11084142,13485,0,1742144752,12942.661302610002,124.48263053999835,53411.674138320006 2025-03-16,17:05:54.000,75,11084190,13285,0,1742144753,12942.593939509992,124.45443402000092,53411.63920272 2025-03-16,17:05:55.000,75,11084159,13165,0,1742144754,12942.553521649992,124.46853227999964,53411.61125424 2025-03-16,17:05:56.000,75,11084192,13445,0,1742144755,12942.540049030002,124.42623750000348,53411.5623444 2025-03-16,17:05:57.000,75,11084132,13565,0,1742144756,12942.513103789992,124.41918837000412,53411.59728000001 2025-03-16,17:05:58.000,75,11084180,13445,0,1742144757,12942.445740689996,124.41213924000476,53411.604267120005 2025-03-16,17:05:59.000,75,11084141,13205,0,1742144758,12942.391850209991,124.40509010999813,53411.59728000001 2025-03-16,17:06:00.000,75,11084168,13365,0,1742144759,12942.364904969996,124.39099184999941,53411.555357280005 2025-03-16,17:06:01.000,75,11084110,13205,0,1742144760,12942.358168660001,124.34869707000325,53411.59728000001 2025-03-16,17:06:02.000,75,11084108,13605,0,1742144761,12942.344696039996,124.37689359000069,53411.57631864001 2025-03-16,17:06:03.000,75,11084118,13245,0,1742144762,12942.33795973,124.37689359000069,53411.59728000001 2025-03-16,17:06:04.000,75,11084174,13565,0,1742144763,12942.331223419991,124.39804097999877,53411.58330576 2025-03-16,17:06:05.000,75,11084115,13565,0,1742144764,12942.304278179996,124.40509010999813,53411.58330576 2025-03-16,17:06:06.000,75,11084132,13565,0,1742144765,12942.304278179996,124.39099184999941,53411.506447440006 2025-03-16,17:06:07.000,75,11084186,13285,0,1742144766,12942.27733294,124.39804097999877,53411.53439592 2025-03-16,17:06:08.000,75,11084086,13405,0,1742144767,12942.23691508,124.41918837000412,53411.52042168 2025-03-16,17:06:09.000,75,11084096,13525,0,1742144768,12942.183024599995,124.43328663000284,53411.52042168 2025-03-16,17:06:10.000,75,11084124,13365,0,1742144769,12942.16955197999,124.475581409999,53411.506447440006 2025-03-16,17:06:11.000,75,11084128,13525,0,1742144770,12942.102188879995,124.475581409999,53411.53439592 2025-03-16,17:06:12.000,75,11084133,13405,0,1742144771,12942.06850732999,124.46853227999964,53411.47151184 2025-03-16,17:06:13.000,75,11084136,13685,0,1742144772,12942.02808946999,124.5390235800005,53411.47849896001 2025-03-16,17:06:14.000,75,11084166,13525,0,1742144773,12941.98767160999,124.56017096999858,53411.47151184 2025-03-16,17:06:15.000,75,11084112,13725,0,1742144774,12941.98767160999,124.56722009999794,53411.47151184 2025-03-16,17:06:16.000,75,11084120,13285,0,1742144775,12941.97419899,124.60246575000201,53411.47849896001 2025-03-16,17:06:17.000,75,11084121,13485,0,1742144776,12941.96746267999,124.5883674900033,53411.47849896001 2025-03-16,17:06:18.000,75,11084101,13245,0,1742144777,12941.96746267999,124.61656401000073,53411.46452472 2025-03-16,17:06:19.000,75,11084136,13765,0,1742144778,12941.90683588999,124.66590792000352,53411.485486080004 2025-03-16,17:06:20.000,75,11084152,13525,0,1742144779,12941.9135722,124.70820269999967,53411.506447440006 2025-03-16,17:06:21.000,75,11084143,13365,0,1742144780,12941.90683588999,124.72230095999839,53411.47849896001 2025-03-16,17:06:22.000,75,11084145,13165,0,1742144781,12941.89336327,124.71525182999903,53411.450550479996 2025-03-16,17:06:23.000,75,11084103,13565,0,1742144782,12941.873154339999,124.75754661000246,53411.42958912001 2025-03-16,17:06:24.000,75,11084144,13365,0,1742144783,12941.832736479999,124.73639922000439,53411.450550479996 2025-03-16,17:06:25.000,75,11084115,13445,0,1742144784,12941.839472789994,124.73639922000439,53411.44356336 2025-03-16,17:06:26.000,75,11084128,13525,0,1742144785,12941.799054929994,124.72935008999775,53411.44356336 2025-03-16,17:06:27.000,75,11084118,13285,0,1742144786,12941.772109689999,124.75754661000246,53411.45753760001 2025-03-16,17:06:28.000,75,11084155,13525,0,1742144787,12941.724955519989,124.72935008999775,53411.44356336 2025-03-16,17:06:29.000,75,11084121,13165,0,1742144788,12941.718219209994,124.7504974800031,53411.42958912001 2025-03-16,17:06:30.000,75,11084135,13405,0,1742144789,12941.711482899998,124.71525182999903,53411.42958912001 2025-03-16,17:06:31.000,75,11084119,13645,0,1742144790,12941.691273969998,124.6870553100016,53411.387666400005 2025-03-16,17:06:32.000,75,11084123,13445,0,1742144791,12941.704746589989,124.68000618000224,53411.40164064 2025-03-16,17:06:33.000,75,11084138,13405,0,1742144792,12941.718219209994,124.64476052999817,53411.41561488 2025-03-16,17:06:34.000,75,11084152,13405,0,1742144793,12941.691273969998,124.58131836000393,53411.46452472 2025-03-16,17:06:35.000,75,11084169,13365,0,1742144794,12941.711482899998,124.56017096999858,53411.46452472 2025-03-16,17:06:36.000,75,11084048,13605,0,1742144795,12941.677801349993,124.5390235800005,53411.40164064 2025-03-16,17:06:37.000,75,11084150,13285,0,1742144796,12941.657592419993,124.49672880000435,53411.40862776001 2025-03-16,17:06:38.000,75,11084098,13365,0,1742144797,12941.617174559993,124.48967966999771,53411.36670504 2025-03-16,17:06:39.000,75,11084130,13565,0,1742144798,12941.617174559993,124.48263053999835,53411.40862776001 2025-03-16,17:06:40.000,75,11084146,13445,0,1742144799,12941.603701939988,124.44738489000156,53411.422602 2025-03-16,17:06:41.000,75,11084154,13445,0,1742144800,12941.549811459998,124.44738489000156,53411.38067928001 2025-03-16,17:06:42.000,75,11084116,13525,0,1742144801,12941.516129909993,124.45443402000092,53411.40164064 2025-03-16,17:06:43.000,75,11084127,13565,0,1742144802,12941.442030500002,124.44738489000156,53411.40164064 2025-03-16,17:06:44.000,75,11084140,13445,0,1742144803,12941.435294189992,124.44738489000156,53411.34574368 2025-03-16,17:06:45.000,75,11084151,13445,0,1742144804,12941.428557879997,124.46148315000028,53411.36670504 2025-03-16,17:06:46.000,75,11084109,13765,0,1742144805,12941.381403710002,124.4403357600022,53411.3527308 2025-03-16,17:06:47.000,75,11084174,13365,0,1742144806,12941.394876329992,124.42623750000348,53411.3527308 2025-03-16,17:06:48.000,75,11084152,13605,0,1742144807,12941.415085259992,124.44738489000156,53411.39465352 2025-03-16,17:06:49.000,75,11084118,13325,0,1742144808,12941.381403710002,124.48263053999835,53411.3527308 2025-03-16,17:06:50.000,75,11084109,13365,0,1742144809,12941.361194780002,124.45443402000092,53411.31080808001 2025-03-16,17:06:51.000,75,11084157,13445,0,1742144810,12941.354458469992,124.475581409999,53411.34574368 2025-03-16,17:06:52.000,75,11084156,13445,0,1742144811,12941.320776920002,124.50377793000371,53411.29683384 2025-03-16,17:06:53.000,75,11084109,13445,0,1742144812,12941.293831679992,124.4403357600022,53411.34574368 2025-03-16,17:06:54.000,75,11084109,13245,0,1742144813,12941.246677509997,124.50377793000371,53411.32478232 2025-03-16,17:06:55.000,75,11084165,13605,0,1742144814,12941.206259649996,124.52492532000178,53411.32478232 2025-03-16,17:06:56.000,75,11084137,13445,0,1742144815,12941.138896550001,124.56017096999858,53411.31080808001 2025-03-16,17:06:57.000,75,11084182,13565,0,1742144816,12941.11868762,124.5883674900033,53411.29683384 2025-03-16,17:06:58.000,75,11084118,13325,0,1742144817,12941.138896550001,124.6518096600048,53411.31080808001 2025-03-16,17:06:59.000,75,11084135,13485,0,1742144818,12941.091742379991,124.6377113999988,53411.30382096 2025-03-16,17:07:00.000,75,11084139,13245,0,1742144819,12941.07826976,124.6870553100016,53411.31080808001 2025-03-16,17:07:01.000,75,11084125,13565,0,1742144820,12941.0378519,124.70115357000032,53411.282859599996 2025-03-16,17:07:02.000,75,11084145,13485,0,1742144821,12941.024379279996,124.69410444000096,53411.24093688001 2025-03-16,17:07:03.000,75,11084116,13205,0,1742144822,12941.01090665999,124.75754661000246,53411.247924 2025-03-16,17:07:04.000,75,11084128,13245,0,1742144823,12941.004170349996,124.77869400000054,53411.32478232 2025-03-16,17:07:05.000,75,11084120,13405,0,1742144824,12940.97048879999,124.79279225999926,53411.23394976 2025-03-16,17:07:06.000,75,11084147,13445,0,1742144825,12940.95701618,124.87738181999885,53411.23394976 2025-03-16,17:07:07.000,75,11084152,13325,0,1742144826,12940.97722511,124.87738181999885,53411.20600128 2025-03-16,17:07:08.000,75,11084162,13565,0,1742144827,12940.95027986999,124.87033268999949,53411.23394976 2025-03-16,17:07:09.000,75,11084175,13445,0,1742144828,12940.93007093999,124.90557834000356,53411.20600128 2025-03-16,17:07:10.000,75,11084184,13405,0,1742144829,12940.943543559995,124.91967660000228,53411.1780528 2025-03-16,17:07:11.000,75,11084156,13525,0,1742144830,12940.90986200999,124.96902050999779,53411.25491112 2025-03-16,17:07:12.000,75,11084124,13325,0,1742144831,12940.99069772999,124.98311877000378,53411.23394976 2025-03-16,17:07:13.000,75,11084159,13485,0,1742144832,12940.97722511,125.03951180999866,53411.20600128 2025-03-16,17:07:14.000,75,11084145,13565,0,1742144833,12940.97048879999,125.06770833000337,53411.20600128 2025-03-16,17:07:15.000,75,11084146,13445,0,1742144834,12940.95027986999,125.06770833000337,53411.219975520005 2025-03-16,17:07:16.000,75,11084119,13565,0,1742144835,12940.95027986999,125.07475746000273,53411.219975520005 2025-03-16,17:07:17.000,75,11084130,13725,0,1742144836,12940.97048879999,125.0959048500008,53411.24093688001 2025-03-16,17:07:18.000,75,11084145,13485,0,1742144837,12940.983961419995,125.13819963000424,53411.247924 2025-03-16,17:07:19.000,75,11084174,13565,0,1742144838,12940.95701618,125.15229789000296,53411.24093688001 2025-03-16,17:07:20.000,75,11084140,13285,0,1742144839,12940.95027986999,125.17344528000103,53411.268885360005 2025-03-16,17:07:21.000,75,11084111,13365,0,1742144840,12940.97722511,125.19459266999911,53411.23394976 2025-03-16,17:07:22.000,75,11084205,13325,0,1742144841,12941.01090665999,125.25803484000062,53411.25491112 2025-03-16,17:07:23.000,75,11084138,13205,0,1742144842,12940.99743404,125.25803484000062,53411.247924 2025-03-16,17:07:24.000,75,11084136,13565,0,1742144843,12941.064797139996,125.26508396999998,53411.25491112 2025-03-16,17:07:25.000,75,11084168,13405,0,1742144844,12941.091742379991,125.2439365800019,53411.32478232 2025-03-16,17:07:26.000,75,11084135,13485,0,1742144845,12941.091742379991,125.25098571000126,53411.30382096 2025-03-16,17:07:27.000,75,11084217,13405,0,1742144846,12941.111951309991,125.26508396999998,53411.31080808001 2025-03-16,17:07:28.000,75,11084168,13525,0,1742144847,12941.11868762,125.25803484000062,53411.31080808001 2025-03-16,17:07:29.000,75,11084198,13205,0,1742144848,12941.179314410001,125.32147701000213,53411.32478232 2025-03-16,17:07:30.000,75,11084122,13365,0,1742144849,12941.199523340001,125.31442788000277,53411.338756560006 2025-03-16,17:07:31.000,75,11084162,13365,0,1742144850,12941.253413819992,125.31442788000277,53411.282859599996 2025-03-16,17:07:32.000,75,11084161,13325,0,1742144851,12941.260150130001,125.30032962000405,53411.33176944001 2025-03-16,17:07:33.000,75,11084141,13445,0,1742144852,12941.293831679992,125.37082091999764,53411.34574368 2025-03-16,17:07:34.000,75,11084142,13405,0,1742144853,12941.334249539992,125.42721395999979,53411.33176944001 2025-03-16,17:07:35.000,75,11084136,13405,0,1742144854,12941.401612640002,125.50475439000002,53411.34574368 2025-03-16,17:07:36.000,75,11084157,13685,0,1742144855,12941.442030500002,125.51885264999873,53411.387666400005 2025-03-16,17:07:37.000,75,11084126,13525,0,1742144856,12941.482448360002,125.54704917000345,53411.387666400005 2025-03-16,17:07:38.000,75,11084159,13605,0,1742144857,12941.536338839993,125.60344220999832,53411.39465352 2025-03-16,17:07:39.000,75,11084106,13925,0,1742144858,12941.603701939988,125.65983525000047,53411.41561488 2025-03-16,17:07:40.000,75,11084182,13405,0,1742144859,12941.623910869988,125.74442481000006,53411.40862776001 2025-03-16,17:07:41.000,75,11084152,13605,0,1742144860,12941.664328729988,125.77262133000477,53411.47151184 2025-03-16,17:07:42.000,75,11084091,13525,0,1742144861,12941.718219209994,125.82196524000028,53411.485486080004 2025-03-16,17:07:43.000,75,11084108,13525,0,1742144862,12941.724955519989,125.90655479999987,53411.47151184 2025-03-16,17:07:44.000,75,11084156,13325,0,1742144863,12941.758637069994,125.95589871000266,53411.41561488 2025-03-16,17:07:45.000,75,11084111,13485,0,1742144864,12941.819263859994,126.02639001000352,53411.46452472 2025-03-16,17:07:46.000,75,11084143,13325,0,1742144865,12941.852945409999,126.06868478999968,53411.51343456 2025-03-16,17:07:47.000,75,11084181,13165,0,1742144866,12941.89336327,126.07573391999904,53411.54138304 2025-03-16,17:07:48.000,75,11084153,13485,0,1742144867,12941.92704481999,126.15327434999926,53411.54837016001 2025-03-16,17:07:49.000,75,11084140,13285,0,1742144868,12941.99440792,126.21671652000077,53411.57631864001 2025-03-16,17:07:50.000,75,11084084,13245,0,1742144869,12942.04829839999,126.22376565000013,53411.6322156 2025-03-16,17:07:51.000,75,11084130,13645,0,1742144870,12942.08871625999,126.27310956000292,53411.555357280005 2025-03-16,17:07:52.000,75,11084135,13445,0,1742144871,12942.122397809995,126.28015869000228,53411.64618984001 2025-03-16,17:07:53.000,75,11084184,13365,0,1742144872,12942.1156615,126.31540433999908,53411.604267120005 2025-03-16,17:07:54.000,75,11084147,13405,0,1742144873,12942.203233529995,126.35769912000251,53411.64618984001 2025-03-16,17:07:55.000,75,11084110,13405,0,1742144874,12942.21670615,126.38589563999994,53411.69509968001 2025-03-16,17:07:56.000,75,11084212,13365,0,1742144875,12942.27059662999,126.38589563999994,53411.70907392 2025-03-16,17:07:57.000,75,11084084,13605,0,1742144876,12942.284069249996,126.42114129000402,53411.68811256 2025-03-16,17:07:58.000,75,11084113,13605,0,1742144877,12942.324487109996,126.3929447699993,53411.69509968001 2025-03-16,17:07:59.000,75,11084183,13445,0,1742144878,12942.29754187,126.3929447699993,53411.7370224 2025-03-16,17:08:00.000,75,11084120,13525,0,1742144879,12942.351432349991,126.39999389999866,53411.73003528 2025-03-16,17:08:01.000,75,11084125,13565,0,1742144880,12942.425531759996,126.40704302999802,53411.77894512 2025-03-16,17:08:02.000,75,11084183,13605,0,1742144881,12942.439004380001,126.43523955000273,53411.79291936001 2025-03-16,17:08:03.000,75,11084150,13405,0,1742144882,12942.418795450001,126.45638694000081,53411.79990648 2025-03-16,17:08:04.000,75,11084074,13445,0,1742144883,12942.459213310001,126.46343607000017,53411.79291936001 2025-03-16,17:08:05.000,75,11084135,13485,0,1742144884,12942.472685929992,126.51277998000296,53411.81388072001 2025-03-16,17:08:06.000,75,11084085,13325,0,1742144885,12942.519840100002,126.48458345999825,53411.83484208001 2025-03-16,17:08:07.000,75,11084166,13445,0,1742144886,12942.620884750002,126.5057308500036,53411.85580344 2025-03-16,17:08:08.000,75,11084131,13405,0,1742144887,12942.587203199997,126.5057308500036,53411.86977768 2025-03-16,17:08:09.000,75,11084133,13445,0,1742144888,12942.620884750002,126.51982911000232,53411.90471328 2025-03-16,17:08:10.000,75,11084152,13445,0,1742144889,12942.701720470002,126.51982911000232,53411.96759736 2025-03-16,17:08:11.000,75,11084120,13605,0,1742144890,12942.694984159993,126.5057308500036,53411.91170040001 2025-03-16,17:08:12.000,75,11084142,13445,0,1742144891,12942.728665709998,126.51982911000232,53411.97458448 2025-03-16,17:08:13.000,75,11084174,13525,0,1742144892,12942.762347260003,126.53392737000104,53412.00253296001 2025-03-16,17:08:14.000,75,11084157,13805,0,1742144893,12942.775819879993,126.53392737000104,53411.98157160001 2025-03-16,17:08:15.000,75,11084145,13405,0,1742144894,12942.809501429998,126.54802562999976,53411.98157160001 2025-03-16,17:08:16.000,75,11084146,13365,0,1742144895,12942.796028809993,126.54802562999976,53412.03048144001 2025-03-16,17:08:17.000,75,11084180,13445,0,1742144896,12942.870128219998,126.51982911000232,53412.03048144001 2025-03-16,17:08:18.000,75,11084125,13325,0,1742144897,12942.870128219998,126.53392737000104,53412.009520080006 2025-03-16,17:08:19.000,75,11084181,13525,0,1742144898,12942.910546079998,126.53392737000104,53412.00253296001 2025-03-16,17:08:20.000,75,11084127,13485,0,1742144899,12942.964436559989,126.52687824000168,53411.988558720004 2025-03-16,17:08:21.000,75,11084163,13765,0,1742144900,12943.018327039994,126.53392737000104,53412.03746856 2025-03-16,17:08:22.000,75,11084171,13645,0,1742144901,12943.092426449999,126.51277998000296,53412.03048144001 2025-03-16,17:08:23.000,75,11084089,13325,0,1742144902,12943.119371689994,126.51277998000296,53412.11432688 2025-03-16,17:08:24.000,75,11084146,13365,0,1742144903,12943.14631692999,126.49163259000488,53412.11432688 2025-03-16,17:08:25.000,75,11084132,13485,0,1742144904,12943.15305324,126.51982911000232,53412.156249600004 2025-03-16,17:08:26.000,75,11084158,13445,0,1742144905,12943.1934711,126.51277998000296,53412.14227536 2025-03-16,17:08:27.000,75,11084170,13485,0,1742144906,12943.22715264999,126.51277998000296,53412.13528824 2025-03-16,17:08:28.000,75,11084194,13445,0,1742144907,12943.26757050999,126.51277998000296,53412.177210960006 2025-03-16,17:08:29.000,75,11084146,13645,0,1742144908,12943.32819729999,126.54802562999976,53412.14926248001 2025-03-16,17:08:30.000,75,11084164,13365,0,1742144909,12943.321460989995,126.49868172000424,53412.19817232001 2025-03-16,17:08:31.000,75,11084123,13325,0,1742144910,12943.361878849995,126.5057308500036,53412.19817232001 2025-03-16,17:08:32.000,75,11084161,13245,0,1742144911,12943.361878849995,126.49868172000424,53412.23310792 2025-03-16,17:08:33.000,75,11084163,13285,0,1742144912,12943.422505639996,126.51277998000296,53412.23310792 2025-03-16,17:08:34.000,75,11084105,13565,0,1742144913,12943.442714569996,126.5057308500036,53412.2610564 2025-03-16,17:08:35.000,75,11084157,13725,0,1742144914,12943.442714569996,126.49163259000488,53412.26804352001 2025-03-16,17:08:36.000,75,11084123,13365,0,1742144915,12943.483132429996,126.49868172000424,53412.275030640005 2025-03-16,17:08:37.000,75,11084165,13525,0,1742144916,12943.503341359996,126.56212388999847,53412.28201776 2025-03-16,17:08:38.000,75,11084177,13485,0,1742144917,12943.523550289996,126.5409765000004,53412.323940480004 2025-03-16,17:08:39.000,75,11084145,13405,0,1742144918,12943.577440770001,126.54802562999976,53412.323940480004 2025-03-16,17:08:40.000,75,11084131,13445,0,1742144919,12943.584177079996,126.56212388999847,53412.35188896 2025-03-16,17:08:41.000,75,11084100,13485,0,1742144920,12943.563968149996,126.57622215000447,53412.35887608 2025-03-16,17:08:42.000,75,11084135,13445,0,1742144921,12943.611122319991,126.59032041000319,53412.35188896 2025-03-16,17:08:43.000,75,11084137,13405,0,1742144922,12943.604386009996,126.61146780000126,53412.3309276 2025-03-16,17:08:44.000,75,11084180,13405,0,1742144923,12943.665012799996,126.62556605999998,53412.38682456001 2025-03-16,17:08:45.000,75,11084144,13925,0,1742144924,12943.651540179992,126.64671344999806,53412.36586320001 2025-03-16,17:08:46.000,75,11084143,13165,0,1742144925,12943.671749109992,126.68195910000213,53412.38682456001 2025-03-16,17:08:47.000,75,11084125,13525,0,1742144926,12943.685221729997,126.69605736000085,53412.42176016 2025-03-16,17:08:48.000,75,11084132,13445,0,1742144927,12943.718903280002,126.71015561999957,53412.42176016 2025-03-16,17:08:49.000,75,11084167,13445,0,1742144928,12943.772793759992,126.68900823000149,53412.43573440001 2025-03-16,17:08:50.000,75,11084156,13445,0,1742144929,12943.772793759992,126.70310649000021,53412.43573440001 2025-03-16,17:08:51.000,75,11084166,13365,0,1742144930,12943.813211619992,126.70310649000021,53412.52656696 2025-03-16,17:08:52.000,75,11084153,13765,0,1742144931,12943.853629479992,126.73835214000428,53412.47765712 2025-03-16,17:08:53.000,75,11084178,13565,0,1742144932,12943.880574720002,126.71720474999893,53412.540541200004 2025-03-16,17:08:54.000,75,11084155,13605,0,1742144933,12943.914256269993,126.70310649000021,53412.51957984 2025-03-16,17:08:55.000,75,11084205,13565,0,1742144934,12943.954674129993,126.66786084000341,53412.52656696 2025-03-16,17:08:56.000,75,11084158,13765,0,1742144935,12944.008564609998,126.66081171000405,53412.512592720006 2025-03-16,17:08:57.000,75,11084153,13325,0,1742144936,12944.082664019988,126.63261518999934,53412.512592720006 2025-03-16,17:08:58.000,75,11084220,13405,0,1742144937,12944.129818189998,126.59736954000255,53412.54752832 2025-03-16,17:08:59.000,75,11084157,13685,0,1742144938,12944.150027119998,126.63261518999934,53412.55451544001 2025-03-16,17:09:00.000,75,11084182,13565,0,1742144939,12944.203917599989,126.56917301999783,53412.58246392001 2025-03-16,17:09:01.000,75,11084217,13525,0,1742144940,12944.251071769999,126.59032041000319,53412.610412400005 2025-03-16,17:09:02.000,75,11084163,13165,0,1742144941,12944.257808079994,126.54802562999976,53412.63836088 2025-03-16,17:09:03.000,75,11084139,13645,0,1742144942,12944.30496224999,126.55507475999912,53412.659322240004 2025-03-16,17:09:04.000,75,11084152,13445,0,1742144943,12944.33190749,126.51982911000232,53412.680283600006 2025-03-16,17:09:05.000,75,11084206,13725,0,1742144944,12944.39253428,126.47753432999889,53412.75714192 2025-03-16,17:09:06.000,75,11084171,13405,0,1742144945,12944.439688449995,126.44933781000145,53412.69425784 2025-03-16,17:09:07.000,75,11084219,13525,0,1742144946,12944.480106309995,126.45638694000081,53412.75714192 2025-03-16,17:09:08.000,75,11084166,13645,0,1742144947,12944.540733099995,126.42819042000338,53412.73618056 2025-03-16,17:09:09.000,75,11084168,13525,0,1742144948,12944.581150959995,126.38589563999994,53412.77111616001 2025-03-16,17:09:10.000,75,11084178,13565,0,1742144949,12944.601359889995,126.37179738000123,53412.79207752 2025-03-16,17:09:11.000,75,11084134,13325,0,1742144950,12944.641777749996,126.30130608000036,53412.83400024 2025-03-16,17:09:12.000,75,11084137,13445,0,1742144951,12944.66872298999,126.34360086000379,53412.86194872 2025-03-16,17:09:13.000,75,11084166,13525,0,1742144952,12944.6754593,126.31540433999908,53412.827013120004 2025-03-16,17:09:14.000,75,11084152,13405,0,1742144953,12944.73608609,126.31540433999908,53412.83400024 2025-03-16,17:09:15.000,75,11084164,13445,0,1742144954,12944.742822399996,126.28720782000164,53412.9248328 2025-03-16,17:09:16.000,75,11084141,13365,0,1742144955,12944.742822399996,126.294256950001,53412.8549616 2025-03-16,17:09:17.000,75,11084170,13405,0,1742144956,12944.742822399996,126.25196217000484,53412.90387144 2025-03-16,17:09:18.000,75,11084180,13325,0,1742144957,12944.803449189996,126.24491303999821,53412.88291008 2025-03-16,17:09:19.000,75,11084162,13245,0,1742144958,12944.763031329996,126.24491303999821,53412.97374264 2025-03-16,17:09:20.000,75,11084161,13405,0,1742144959,12944.769767639991,126.20261826000205,53412.91784568001 2025-03-16,17:09:21.000,75,11084178,13605,0,1742144960,12944.816921810001,126.23081477999949,53412.9248328 2025-03-16,17:09:22.000,75,11084168,13525,0,1742144961,12944.783240259996,126.23786390999885,53413.00169112 2025-03-16,17:09:23.000,75,11084146,13485,0,1742144962,12944.830394429991,126.20966739000141,53412.98072976 2025-03-16,17:09:24.000,75,11084180,13525,0,1742144963,12944.850603359992,126.17442174000462,53412.9597684 2025-03-16,17:09:25.000,75,11084109,13365,0,1742144964,12944.816921810001,126.11802870000247,53412.96675552001 2025-03-16,17:09:26.000,75,11084147,13445,0,1742144965,12944.803449189996,126.11802870000247,53412.96675552001 2025-03-16,17:09:27.000,75,11084119,13525,0,1742144966,12944.830394429991,126.06868478999968,53413.05060096 2025-03-16,17:09:28.000,75,11084120,13285,0,1742144967,12944.810185499991,126.02639001000352,53413.05060096 2025-03-16,17:09:29.000,75,11084194,13525,0,1742144968,12944.803449189996,125.99819348999881,53413.043613840004 2025-03-16,17:09:30.000,75,11084160,13365,0,1742144969,12944.789976569991,125.97704610000073,53413.07156232 2025-03-16,17:09:31.000,75,11084198,13445,0,1742144970,12944.796712880001,125.96999697000138,53413.07156232 2025-03-16,17:09:32.000,75,11084136,13245,0,1742144971,12944.789976569991,125.86426002000371,53413.09252368 2025-03-16,17:09:33.000,75,11084203,13205,0,1742144972,12944.783240259996,125.84311262999836,53413.0995108 2025-03-16,17:09:34.000,75,11084169,13325,0,1742144973,12944.75629502,125.84311262999836,53413.14842064 2025-03-16,17:09:35.000,75,11084144,13605,0,1742144974,12944.776503950001,125.8008178500022,53413.12745928 2025-03-16,17:09:36.000,75,11084141,13445,0,1742144975,12944.796712880001,125.77262133000477,53413.064575200005 2025-03-16,17:09:37.000,75,11084175,13605,0,1742144976,12944.796712880001,125.74442481000006,53413.12745928 2025-03-16,17:09:38.000,75,11084192,13485,0,1742144977,12944.810185499991,125.66688437999983,53413.13444640001 2025-03-16,17:09:39.000,75,11084219,13245,0,1742144978,12944.796712880001,125.61049133999768,53413.14143352 2025-03-16,17:09:40.000,75,11084137,13565,0,1742144979,12944.776503950001,125.5893439499996,53413.162394880004 2025-03-16,17:09:41.000,75,11084147,13445,0,1742144980,12944.769767639991,125.5259017799981,53413.183356240006 2025-03-16,17:09:42.000,75,11084173,13445,0,1742144981,12944.769767639991,125.53295091000473,53413.162394880004 2025-03-16,17:09:43.000,75,11084172,13285,0,1742144982,12944.742822399996,125.50475439000002,53413.211304720004 2025-03-16,17:09:44.000,75,11084196,13565,0,1742144983,12944.75629502,125.4554104800045,53413.15540776001 2025-03-16,17:09:45.000,75,11084115,13325,0,1742144984,12944.783240259996,125.42721395999979,53413.17636912001 2025-03-16,17:09:46.000,75,11084123,13765,0,1742144985,12944.796712880001,125.39901744000235,53413.19733048 2025-03-16,17:09:47.000,75,11084211,13285,0,1742144986,12944.816921810001,125.32147701000213,53413.19034336 2025-03-16,17:09:48.000,75,11084168,13325,0,1742144987,12944.796712880001,125.33557527000085,53413.2392532 2025-03-16,17:09:49.000,75,11084181,13445,0,1742144988,12944.830394429991,125.32147701000213,53413.211304720004 2025-03-16,17:09:50.000,75,11084169,13325,0,1742144989,12944.857339670001,125.30032962000405,53413.25322744001 2025-03-16,17:09:51.000,75,11084219,13445,0,1742144990,12944.877548600001,125.25098571000126,53413.25322744001 2025-03-16,17:09:52.000,75,11084196,13445,0,1742144991,12944.843867049996,125.25098571000126,53413.21829184 2025-03-16,17:09:53.000,75,11084140,13565,0,1742144992,12944.884284909996,125.20164179999847,53413.25322744001 2025-03-16,17:09:54.000,75,11084110,13285,0,1742144993,12944.917966460001,125.16639615000167,53413.25322744001 2025-03-16,17:09:55.000,75,11084149,13325,0,1742144994,12944.917966460001,125.0959048500008,53413.281175920005 2025-03-16,17:09:56.000,75,11084116,13325,0,1742144995,12944.924702769997,125.06770833000337,53413.25322744001 2025-03-16,17:09:57.000,75,11084157,13645,0,1742144996,12944.944911699997,125.04656093999802,53413.28816304 2025-03-16,17:09:58.000,75,11084193,13325,0,1742144997,12944.992065869992,125.02541354999994,53413.26720168 2025-03-16,17:09:59.000,75,11084164,13565,0,1742144998,12945.012274799992,124.97606964000443,53413.351047120006 2025-03-16,17:10:00.000,75,11084172,13565,0,1742144999,12944.992065869992,124.90557834000356,53413.34406000001 2025-03-16,17:10:01.000,75,11084145,13205,0,1742145000,12944.998802180002,124.8985292100042,53413.32309864001 2025-03-16,17:10:02.000,75,11084157,13525,0,1742145001,12944.992065869992,124.85623443000077,53413.3091244 2025-03-16,17:10:03.000,75,11084125,13445,0,1742145002,12945.019011110002,124.77869400000054,53413.35803424 2025-03-16,17:10:04.000,75,11084211,13685,0,1742145003,12945.025747419997,124.70820269999967,53413.34406000001 2025-03-16,17:10:05.000,75,11084178,13325,0,1742145004,12945.086374209997,124.66590792000352,53413.39296984001 2025-03-16,17:10:06.000,75,11084148,13245,0,1742145005,12945.086374209997,124.6377113999988,53413.37200848001 2025-03-16,17:10:07.000,75,11084159,13725,0,1742145006,12945.052692659992,124.56017096999858,53413.351047120006 2025-03-16,17:10:08.000,75,11084140,13445,0,1742145007,12945.032483729992,124.53197445000114,53413.40694408 2025-03-16,17:10:09.000,75,11084154,13285,0,1742145008,12945.072901589992,124.4403357600022,53413.42790544 2025-03-16,17:10:10.000,75,11084116,13565,0,1742145009,12945.086374209997,124.43328663000284,53413.39296984001 2025-03-16,17:10:11.000,75,11084152,13285,0,1742145010,12945.072901589992,124.39099184999941,53413.399956960006 2025-03-16,17:10:12.000,75,11084101,13645,0,1742145011,12945.052692659992,124.37689359000069,53413.46982816001 2025-03-16,17:10:13.000,75,11084089,13525,0,1742145012,12945.079637900002,124.34869707000325,53413.45585392 2025-03-16,17:10:14.000,75,11084164,13325,0,1742145013,12945.019011110002,124.30640228999982,53413.44187968001 2025-03-16,17:10:15.000,75,11084124,13325,0,1742145014,12945.039220040002,124.30640228999982,53413.448866800005 2025-03-16,17:10:16.000,75,11084181,13445,0,1742145015,12945.066165279997,124.26410751000367,53413.4838024 2025-03-16,17:10:17.000,75,11084136,13485,0,1742145016,12945.052692659992,124.23591098999896,53413.50476376 2025-03-16,17:10:18.000,75,11084154,13445,0,1742145017,12945.066165279997,124.17246882000472,53413.47681528 2025-03-16,17:10:19.000,75,11084099,13445,0,1742145018,12945.025747419997,124.17246882000472,53413.49078952001 2025-03-16,17:10:20.000,75,11084116,13405,0,1742145019,12945.019011110002,124.11607578000257,53413.46982816001 2025-03-16,17:10:21.000,75,11084136,13525,0,1742145020,12944.978593250002,124.0949283900045,53413.50476376 2025-03-16,17:10:22.000,75,11084164,13485,0,1742145021,12944.978593250002,124.07378099999914,53413.49078952001 2025-03-16,17:10:23.000,75,11084081,13525,0,1742145022,12944.985329559997,123.99624056999892,53413.51175088001 2025-03-16,17:10:24.000,75,11084112,13685,0,1742145023,12944.965120629997,123.96099492000212,53413.518738000006 2025-03-16,17:10:25.000,75,11084103,13765,0,1742145024,12945.019011110002,123.9468966600034,53413.546686480004 2025-03-16,17:10:26.000,75,11084173,13365,0,1742145025,12944.971856939992,123.93984753000404,53413.53969936001 2025-03-16,17:10:27.000,75,11084145,13445,0,1742145026,12945.005538489997,123.89050362000125,53413.52572512 2025-03-16,17:10:28.000,75,11084133,13445,0,1742145027,12945.019011110002,123.91165100999933,53413.567647840006 2025-03-16,17:10:29.000,75,11084135,13365,0,1742145028,12944.985329559997,123.85525797000446,53413.52572512 2025-03-16,17:10:30.000,75,11084153,13365,0,1742145029,12944.965120629997,123.8341105799991,53413.567647840006 2025-03-16,17:10:31.000,75,11084147,13845,0,1742145030,12944.944911699997,123.8341105799991,53413.567647840006 2025-03-16,17:10:32.000,75,11084108,13245,0,1742145031,12944.931439079992,123.80591406000167,53413.5536736 2025-03-16,17:10:33.000,75,11084141,13485,0,1742145032,12944.891021219992,123.80591406000167,53413.58860920001 2025-03-16,17:10:34.000,75,11084141,13405,0,1742145033,12944.870812289992,123.78476667000359,53413.59559632 2025-03-16,17:10:35.000,75,11084143,13485,0,1742145034,12944.830394429991,123.75657014999888,53413.57463496 2025-03-16,17:10:36.000,75,11084124,13365,0,1742145035,12944.837130740001,123.77066841000487,53413.60957056001 2025-03-16,17:10:37.000,75,11084070,13605,0,1742145036,12944.789976569991,123.7354227600008,53413.6235448 2025-03-16,17:10:38.000,75,11084144,13245,0,1742145037,12944.803449189996,123.72837363000144,53413.65848040001 2025-03-16,17:10:39.000,75,11084173,13525,0,1742145038,12944.776503950001,123.67902971999865,53413.60957056001 2025-03-16,17:10:40.000,75,11084195,13725,0,1742145039,12944.75629502,123.65083320000122,53413.65149328 2025-03-16,17:10:41.000,75,11084138,13565,0,1742145040,12944.729349779991,123.64378407000186,53413.65149328 2025-03-16,17:10:42.000,75,11084111,13485,0,1742145041,12944.722613469996,123.61558755000442,53413.63053192 2025-03-16,17:10:43.000,75,11084136,13365,0,1742145042,12944.66872298999,123.55214538000291,53413.63053192 2025-03-16,17:10:44.000,75,11084121,13685,0,1742145043,12944.66872298999,123.5239488599982,53413.65848040001 2025-03-16,17:10:45.000,75,11084104,13405,0,1742145044,12944.69566823,123.46755582000333,53413.714377360004 2025-03-16,17:10:46.000,75,11084098,13565,0,1742145045,12944.68893191999,123.41116278000118,53413.70739024001 2025-03-16,17:10:47.000,75,11084156,13685,0,1742145046,12944.66872298999,123.37591713000438,53413.693416 2025-03-16,17:10:48.000,75,11084143,13285,0,1742145047,12944.61483251,123.36181886999839,53413.70040312 2025-03-16,17:10:49.000,75,11084156,13725,0,1742145048,12944.59462358,123.36886799999775,53413.714377360004 2025-03-16,17:10:50.000,75,11084172,13565,0,1742145049,12944.56767833999,123.35476973999903,53413.74931296 2025-03-16,17:10:51.000,75,11084108,13565,0,1742145050,12944.50705154999,123.32657322000159,53413.72136448 2025-03-16,17:10:52.000,75,11084144,13405,0,1742145051,12944.50705154999,123.31247496000287,53413.74931296 2025-03-16,17:10:53.000,75,11084124,13605,0,1742145052,12944.459897379995,123.31952409000223,53413.74232584 2025-03-16,17:10:54.000,75,11084161,13605,0,1742145053,12944.44642475999,123.28427843999816,53413.735338720006 2025-03-16,17:10:55.000,75,11084162,13125,0,1742145054,12944.38579796999,123.27018017999944,53413.67944176001 2025-03-16,17:10:56.000,75,11084120,13565,0,1742145055,12944.37232535,123.25608192000072,53413.686428880006 2025-03-16,17:10:57.000,75,11084068,13485,0,1742145056,12944.36558903999,123.22083627000393,53413.686428880006 2025-03-16,17:10:58.000,75,11084098,13485,0,1742145057,12944.338643799994,123.21378714000457,53413.65848040001 2025-03-16,17:10:59.000,75,11084156,13325,0,1742145058,12944.35211642,123.19263974999922,53413.686428880006 2025-03-16,17:11:00.000,75,11084103,13325,0,1742145059,12944.32517117999,123.15739410000242,53413.67245464 2025-03-16,17:11:01.000,75,11084158,13725,0,1742145060,12944.32517117999,123.15739410000242,53413.70040312 2025-03-16,17:11:02.000,75,11084163,13485,0,1742145061,12944.298225939994,123.12214844999835,53413.714377360004 2025-03-16,17:11:03.000,75,11084073,13405,0,1742145062,12944.30496224999,123.09395193000091,53413.65848040001 2025-03-16,17:11:04.000,75,11084093,13645,0,1742145063,12944.271280699999,123.12214844999835,53413.64450616 2025-03-16,17:11:05.000,75,11084113,13365,0,1742145064,12944.26454438999,123.10805018999963,53413.65149328 2025-03-16,17:11:06.000,75,11084140,13445,0,1742145065,12944.257808079994,123.11509931999899,53413.60957056001 2025-03-16,17:11:07.000,75,11084089,13445,0,1742145066,12944.244335459989,123.13624671000434,53413.686428880006 2025-03-16,17:11:08.000,75,11084149,13605,0,1742145067,12944.210653909999,123.12214844999835,53413.64450616 2025-03-16,17:11:09.000,75,11084113,13365,0,1742145068,12944.183708669989,123.12214844999835,53413.72835160001 2025-03-16,17:11:10.000,75,11084101,13325,0,1742145069,12944.163499739989,123.09395193000091,53413.74232584 2025-03-16,17:11:11.000,75,11084113,13485,0,1742145070,12944.150027119998,123.10100106000027,53413.67944176001 2025-03-16,17:11:12.000,75,11084145,13325,0,1742145071,12944.183708669989,123.08690280000155,53413.67245464 2025-03-16,17:11:13.000,75,11084105,13605,0,1742145072,12944.183708669989,123.09395193000091,53413.67245464 2025-03-16,17:11:14.000,75,11084147,13245,0,1742145073,12944.163499739989,123.05870628000412,53413.686428880006 2025-03-16,17:11:15.000,75,11084103,13485,0,1742145074,12944.176972359994,123.02346063000005,53413.70739024001 2025-03-16,17:11:16.000,75,11084109,13365,0,1742145075,12944.156763429994,122.94592019999982,53413.665467520004 2025-03-16,17:11:17.000,75,11084143,13525,0,1742145076,12944.123081879989,122.93887107000046,53413.665467520004 2025-03-16,17:11:18.000,75,11084174,13285,0,1742145077,12944.136554499994,122.91067455000302,53413.63053192 2025-03-16,17:11:19.000,75,11084104,13525,0,1742145078,12944.096136639993,122.90362542000366,53413.72136448 2025-03-16,17:11:20.000,75,11084124,13445,0,1742145079,12944.069191399998,122.88247802999831,53413.63053192 2025-03-16,17:11:21.000,75,11084109,13525,0,1742145080,12944.089400329998,122.8965762900043,53413.686428880006 2025-03-16,17:11:22.000,75,11084164,13325,0,1742145081,12944.035509849993,122.88952715999767,53413.70040312 2025-03-16,17:11:23.000,75,11084173,13485,0,1742145082,12943.995091989993,122.84723238000151,53413.74232584 2025-03-16,17:11:24.000,75,11084114,13485,0,1742145083,12944.001828299988,122.86837976999959,53413.714377360004 2025-03-16,17:11:25.000,75,11084188,13445,0,1742145084,12943.941201510002,122.86837976999959,53413.72136448 2025-03-16,17:11:26.000,75,11084141,13325,0,1742145085,12943.920992580002,122.84018325000216,53413.714377360004 2025-03-16,17:11:27.000,75,11084137,13325,0,1742145086,12943.880574720002,122.8331341200028,53413.72136448 2025-03-16,17:11:28.000,75,11084165,13285,0,1742145087,12943.867102099997,122.86133064000023,53413.70040312 2025-03-16,17:11:29.000,75,11084138,13685,0,1742145088,12943.840156860002,122.81903586000408,53413.65149328 2025-03-16,17:11:30.000,75,11084110,13485,0,1742145089,12943.846893169997,122.80493759999808,53413.70040312 2025-03-16,17:11:31.000,75,11084141,13765,0,1742145090,12943.826684239997,122.74854456000321,53413.686428880006 2025-03-16,17:11:32.000,75,11084082,13405,0,1742145091,12943.826684239997,122.67805326000234,53413.714377360004 2025-03-16,17:11:33.000,75,11084115,13605,0,1742145092,12943.813211619992,122.67805326000234,53413.65848040001 2025-03-16,17:11:34.000,75,11084098,13485,0,1742145093,12943.772793759992,122.67100413000298,53413.70040312 2025-03-16,17:11:35.000,75,11084115,13245,0,1742145094,12943.772793759992,122.63575847999891,53413.67944176001 2025-03-16,17:11:36.000,75,11084162,13525,0,1742145095,12943.766057449997,122.60051283000212,53413.693416 2025-03-16,17:11:37.000,75,11084111,13285,0,1742145096,12943.725639589997,122.55116891999933,53413.67245464 2025-03-16,17:11:38.000,75,11084196,13485,0,1742145097,12943.725639589997,122.54411978999997,53413.74232584 2025-03-16,17:11:39.000,75,11084179,13405,0,1742145098,12943.712166969992,122.48772674999782,53413.74232584 2025-03-16,17:11:40.000,75,11084152,13725,0,1742145099,12943.691958039992,122.46657935999974,53413.735338720006 2025-03-16,17:11:41.000,75,11084175,13285,0,1742145100,12943.665012799996,122.46657935999974,53413.714377360004 2025-03-16,17:11:42.000,75,11084139,13565,0,1742145101,12943.671749109992,122.38198980000016,53413.72835160001 2025-03-16,17:11:43.000,75,11084142,13445,0,1742145102,12943.631331249991,122.38903892999951,53413.67944176001 2025-03-16,17:11:44.000,75,11084140,13445,0,1742145103,12943.617858630001,122.31149849999929,53413.67944176001 2025-03-16,17:11:45.000,75,11084103,13405,0,1742145104,12943.617858630001,122.27625285000249,53413.70739024001 2025-03-16,17:11:46.000,75,11084135,13445,0,1742145105,12943.597649700001,122.27625285000249,53413.67245464 2025-03-16,17:11:47.000,75,11084111,13405,0,1742145106,12943.570704459991,122.21985981000034,53413.686428880006 2025-03-16,17:11:48.000,75,11084138,13685,0,1742145107,12943.584177079996,122.2269089399997,53413.63751904001 2025-03-16,17:11:49.000,75,11084102,13525,0,1742145108,12943.53702291,122.17051590000483,53413.693416 2025-03-16,17:11:50.000,75,11084143,13725,0,1742145109,12943.523550289996,122.1634667699982,53413.63751904001 2025-03-16,17:11:51.000,75,11084160,13925,0,1742145110,12943.503341359996,122.14231938000012,53413.616557680005 2025-03-16,17:11:52.000,75,11084106,13445,0,1742145111,12943.489868739991,122.1282211200014,53413.616557680005 2025-03-16,17:11:53.000,75,11084174,13485,0,1742145112,12943.43597826,122.11412286000268,53413.616557680005 2025-03-16,17:11:54.000,75,11084112,13405,0,1742145113,12943.42924194999,122.13527025000076,53413.67944176001 2025-03-16,17:11:55.000,75,11084118,13605,0,1742145114,12943.45618719,122.11412286000268,53413.63053192 2025-03-16,17:11:56.000,75,11084136,13925,0,1742145115,12943.45618719,122.07887720999861,53413.65848040001 2025-03-16,17:11:57.000,75,11084182,13725,0,1742145116,12943.462923499996,122.0295333000031,53413.60957056001 2025-03-16,17:11:58.000,75,11084167,13405,0,1742145117,12943.49660505,122.05068069000117,53413.6235448 2025-03-16,17:11:59.000,75,11084095,13525,0,1742145118,12943.483132429996,122.01543504000438,53413.616557680005 2025-03-16,17:12:00.000,75,11084153,13565,0,1742145119,12943.42924194999,122.07182807999925,53413.58162208 2025-03-16,17:12:01.000,75,11084108,13725,0,1742145120,12943.41576933,122.03658243000245,53413.6235448 2025-03-16,17:12:02.000,75,11084173,13605,0,1742145121,12943.422505639996,122.03658243000245,53413.60957056001 2025-03-16,17:12:03.000,75,11084156,13605,0,1742145122,12943.402296709995,122.01543504000438,53413.60957056001 2025-03-16,17:12:04.000,75,11084110,13325,0,1742145123,12943.3955604,122.01543504000438,53413.5536736 2025-03-16,17:12:05.000,75,11084041,13525,0,1742145124,12943.422505639996,121.99428764999902,53413.60258344 2025-03-16,17:12:06.000,75,11084105,13445,0,1742145125,12943.37535147,121.9801893900003,53413.59559632 2025-03-16,17:12:07.000,75,11084124,13565,0,1742145126,12943.382087779995,122.02248417000374,53413.58162208 2025-03-16,17:12:08.000,75,11084141,13405,0,1742145127,12943.38882408999,122.02248417000374,53413.56066072001 2025-03-16,17:12:09.000,75,11084153,13325,0,1742145128,12943.41576933,122.04363156000181,53413.6235448 2025-03-16,17:12:10.000,75,11084134,13685,0,1742145129,12943.3955604,122.05772982000053,53413.58162208 2025-03-16,17:12:11.000,75,11084140,13485,0,1742145130,12943.36861515999,122.06477894999989,53413.58162208 2025-03-16,17:12:12.000,75,11084120,13485,0,1742145131,12943.402296709995,122.03658243000245,53413.58162208 2025-03-16,17:12:13.000,75,11084128,13445,0,1742145132,12943.38882408999,122.07887720999861,53413.567647840006 2025-03-16,17:12:14.000,75,11084105,13405,0,1742145133,12943.43597826,122.0929754700046,53413.50476376 2025-03-16,17:12:15.000,75,11084120,13485,0,1742145134,12943.422505639996,122.06477894999989,53413.546686480004 2025-03-16,17:12:16.000,75,11084092,13325,0,1742145135,12943.46965980999,122.0929754700046,53413.60957056001 2025-03-16,17:12:17.000,75,11084104,13525,0,1742145136,12943.41576933,122.07182807999925,53413.57463496 2025-03-16,17:12:18.000,75,11084166,13405,0,1742145137,12943.42924194999,122.03658243000245,53413.53969936001 2025-03-16,17:12:19.000,75,11084172,13485,0,1742145138,12943.46965980999,122.06477894999989,53413.567647840006 2025-03-16,17:12:20.000,75,11084157,13525,0,1742145139,12943.483132429996,122.0929754700046,53413.616557680005 2025-03-16,17:12:21.000,75,11084140,13445,0,1742145140,12943.46965980999,122.05068069000117,53413.60258344 2025-03-16,17:12:22.000,75,11084076,13805,0,1742145141,12943.510077669991,122.07887720999861,53413.63751904001 2025-03-16,17:12:23.000,75,11084174,13685,0,1742145142,12943.55723184,122.08592633999797,53413.63053192 2025-03-16,17:12:24.000,75,11084178,13485,0,1742145143,12943.584177079996,122.08592633999797,53413.63751904001 2025-03-16,17:12:25.000,75,11084145,13285,0,1742145144,12943.597649700001,122.06477894999989,53413.60957056001 2025-03-16,17:12:26.000,75,11084096,13285,0,1742145145,12943.617858630001,122.05772982000053,53413.6235448 2025-03-16,17:12:27.000,75,11084149,13645,0,1742145146,12943.665012799996,122.05772982000053,53413.63053192 2025-03-16,17:12:28.000,75,11084144,13285,0,1742145147,12943.658276490001,122.04363156000181,53413.686428880006 2025-03-16,17:12:29.000,75,11084112,13645,0,1742145148,12943.678485420001,122.05068069000117,53413.63751904001 2025-03-16,17:12:30.000,75,11084091,13685,0,1742145149,12943.665012799996,122.00133677999838,53413.686428880006 2025-03-16,17:12:31.000,75,11084141,13485,0,1742145150,12943.658276490001,122.01543504000438,53413.70739024001 2025-03-16,17:12:32.000,75,11084159,13325,0,1742145151,12943.712166969992,122.0295333000031,53413.67944176001 2025-03-16,17:12:33.000,75,11084104,13565,0,1742145152,12943.718903280002,122.0295333000031,53413.665467520004 2025-03-16,17:12:34.000,75,11084112,13365,0,1742145153,12943.752584829992,122.02248417000374,53413.693416 2025-03-16,17:12:35.000,75,11084177,13485,0,1742145154,12943.752584829992,121.99428764999902,53413.72835160001 2025-03-16,17:12:36.000,75,11084179,13445,0,1742145155,12943.799739000002,122.01543504000438,53413.735338720006 2025-03-16,17:12:37.000,75,11084150,13565,0,1742145156,12943.867102099997,122.01543504000438,53413.70739024001 2025-03-16,17:12:38.000,75,11084172,13525,0,1742145157,12943.853629479992,122.02248417000374,53413.72835160001 2025-03-16,17:12:39.000,75,11084117,13525,0,1742145158,12943.873838409992,122.00133677999838,53413.714377360004 2025-03-16,17:12:40.000,75,11084141,13205,0,1742145159,12943.860365790002,121.98723851999966,53413.72835160001 2025-03-16,17:12:41.000,75,11084137,13405,0,1742145160,12943.867102099997,121.95904200000223,53413.74232584 2025-03-16,17:12:42.000,75,11084166,13325,0,1742145161,12943.873838409992,121.93789461000415,53413.70040312 2025-03-16,17:12:43.000,75,11084154,13365,0,1742145162,12943.853629479992,121.88855070000136,53413.72136448 2025-03-16,17:12:44.000,75,11084113,13645,0,1742145163,12943.914256269993,121.86740331000328,53413.74232584 2025-03-16,17:12:45.000,75,11084138,13565,0,1742145164,12943.867102099997,121.83215765999921,53413.75630008001 2025-03-16,17:12:46.000,75,11084145,13405,0,1742145165,12943.846893169997,121.86740331000328,53413.80520992001 2025-03-16,17:12:47.000,75,11084052,13725,0,1742145166,12943.900783650002,121.82510852999985,53413.77027432 2025-03-16,17:12:48.000,75,11084171,13365,0,1742145167,12943.846893169997,121.83215765999921,53413.77726144001 2025-03-16,17:12:49.000,75,11084178,13525,0,1742145168,12943.880574720002,121.8180594000005,53413.79123568 2025-03-16,17:12:50.000,75,11084167,13365,0,1742145169,12943.880574720002,121.78986288000306,53413.81219704 2025-03-16,17:12:51.000,75,11084136,13565,0,1742145170,12943.873838409992,121.81101027000113,53413.7982228 2025-03-16,17:12:52.000,75,11084120,13445,0,1742145171,12943.873838409992,121.82510852999985,53413.77027432 2025-03-16,17:12:53.000,75,11084137,13485,0,1742145172,12943.907519959997,121.7687154899977,53413.84014552 2025-03-16,17:12:54.000,75,11084193,13525,0,1742145173,12943.894047339993,121.76166635999834,53413.84014552 2025-03-16,17:12:55.000,75,11084162,13525,0,1742145174,12943.900783650002,121.76166635999834,53413.87508112001 2025-03-16,17:12:56.000,75,11084141,13525,0,1742145175,12943.900783650002,121.72642071000155,53413.84014552 2025-03-16,17:12:57.000,75,11084138,13405,0,1742145176,12943.907519959997,121.71232245000283,53413.87508112001 2025-03-16,17:12:58.000,75,11084167,13565,0,1742145177,12943.941201510002,121.72642071000155,53413.87508112001 2025-03-16,17:12:59.000,75,11084185,13405,0,1742145178,12943.947937819998,121.70527332000347,53413.86110688 2025-03-16,17:13:00.000,75,11084115,13685,0,1742145179,12943.954674129993,121.66297854000004,53413.87508112001 2025-03-16,17:13:01.000,75,11084217,13405,0,1742145180,12943.914256269993,121.6347820200026,53413.868094 2025-03-16,17:13:02.000,75,11084136,13365,0,1742145181,12943.961410440003,121.6347820200026,53413.88905536 2025-03-16,17:13:03.000,75,11084152,13325,0,1742145182,12943.941201510002,121.61363463000453,53413.91700384 2025-03-16,17:13:04.000,75,11084106,13365,0,1742145183,12943.934465199993,121.59953636999853,53413.87508112001 2025-03-16,17:13:05.000,75,11084134,13485,0,1742145184,12943.947937819998,121.5360942000043,53413.87508112001 2025-03-16,17:13:06.000,75,11084149,13565,0,1742145185,12943.947937819998,121.54314333000366,53413.9379652 2025-03-16,17:13:07.000,75,11084123,13525,0,1742145186,12943.920992580002,121.50789767999959,53413.91700384 2025-03-16,17:13:08.000,75,11084158,13525,0,1742145187,12943.954674129993,121.50084855000023,53413.93097808 2025-03-16,17:13:09.000,75,11084166,13285,0,1742145188,12943.941201510002,121.47265203000279,53413.9379652 2025-03-16,17:13:10.000,75,11084108,13445,0,1742145189,12943.941201510002,121.45150464000471,53413.93097808 2025-03-16,17:13:11.000,75,11084157,13645,0,1742145190,12943.961410440003,121.42330812,53413.88905536 2025-03-16,17:13:12.000,75,11084132,13285,0,1742145191,12943.954674129993,121.38101334000385,53413.87508112001 2025-03-16,17:13:13.000,75,11084161,13565,0,1742145192,12943.934465199993,121.3598659499985,53413.903029600006 2025-03-16,17:13:14.000,75,11084128,13525,0,1742145193,12943.927728889998,121.35281681999913,53413.91001672 2025-03-16,17:13:15.000,75,11084156,13405,0,1742145194,12943.907519959997,121.33871856000042,53413.854119760006 2025-03-16,17:13:16.000,75,11084118,13445,0,1742145195,12943.914256269993,121.29642378000426,53413.868094 2025-03-16,17:13:17.000,75,11084108,13205,0,1742145196,12943.934465199993,121.26117813000019,53413.91001672 2025-03-16,17:13:18.000,75,11084160,13525,0,1742145197,12943.907519959997,121.2259324800034,53413.91700384 2025-03-16,17:13:19.000,75,11084165,13565,0,1742145198,12943.840156860002,121.18363769999996,53413.95892656 2025-03-16,17:13:20.000,75,11084093,13405,0,1742145199,12943.846893169997,121.14134292000381,53413.89604248001 2025-03-16,17:13:21.000,75,11084156,13365,0,1742145200,12943.833420549992,121.10609726999974,53413.93097808 2025-03-16,17:13:22.000,75,11084164,13645,0,1742145201,12943.840156860002,121.1131463999991,53413.882068240004 2025-03-16,17:13:23.000,75,11084123,13405,0,1742145202,12943.819947930002,121.08494988000166,53413.92399096001 2025-03-16,17:13:24.000,75,11084147,13485,0,1742145203,12943.833420549992,121.08494988000166,53413.88905536 2025-03-16,17:13:25.000,75,11084124,13765,0,1742145204,12943.833420549992,121.07085162000294,53413.882068240004 2025-03-16,17:13:26.000,75,11084159,13525,0,1742145205,12943.786266379997,121.08494988000166,53413.91001672 2025-03-16,17:13:27.000,75,11084182,13605,0,1742145206,12943.793002689992,121.03560596999887,53413.882068240004 2025-03-16,17:13:28.000,75,11084215,13685,0,1742145207,12943.806475309997,121.04265509999823,53413.89604248001 2025-03-16,17:13:29.000,75,11084121,13325,0,1742145208,12943.786266379997,121.00740945000143,53413.84014552 2025-03-16,17:13:30.000,75,11084154,13325,0,1742145209,12943.772793759992,120.98626206000336,53413.868094 2025-03-16,17:13:31.000,75,11084181,13405,0,1742145210,12943.772793759992,120.95101640999928,53413.74931296 2025-03-16,17:13:32.000,75,11084146,13685,0,1742145211,12943.766057449997,120.9298690200012,53413.84713264001 2025-03-16,17:13:33.000,75,11084145,13565,0,1742145212,12943.779530070002,120.91577076000249,53413.80520992001 2025-03-16,17:13:34.000,75,11084207,13325,0,1742145213,12943.786266379997,120.90167250000377,53413.82617128001 2025-03-16,17:13:35.000,75,11084178,13525,0,1742145214,12943.759321140002,120.8664268499997,53413.77027432 2025-03-16,17:13:36.000,75,11084195,13565,0,1742145215,12943.759321140002,120.85232859000098,53413.784248560005 2025-03-16,17:13:37.000,75,11084192,13325,0,1742145216,12943.732375899992,120.85232859000098,53413.7982228 2025-03-16,17:13:38.000,75,11084180,13285,0,1742145217,12943.725639589997,120.84527946000162,53413.72136448 2025-03-16,17:13:39.000,75,11084111,13365,0,1742145218,12943.705430659997,120.85232859000098,53413.77726144001 2025-03-16,17:13:40.000,75,11084144,13405,0,1742145219,12943.732375899992,120.8311812000029,53413.72136448 2025-03-16,17:13:41.000,75,11084101,13605,0,1742145220,12943.685221729997,120.83823033000226,53413.72136448 2025-03-16,17:13:42.000,75,11084153,13445,0,1742145221,12943.698694350001,120.82413207000354,53413.693416 2025-03-16,17:13:43.000,75,11084116,13365,0,1742145222,12943.665012799996,120.84527946000162,53413.64450616 2025-03-16,17:13:44.000,75,11084135,13485,0,1742145223,12943.597649700001,120.85937772000034,53413.65149328 2025-03-16,17:13:45.000,75,11084193,13445,0,1742145224,12943.617858630001,120.8664268499997,53413.65848040001 2025-03-16,17:13:46.000,75,11084195,13205,0,1742145225,12943.617858630001,120.81708294000418,53413.686428880006 2025-03-16,17:13:47.000,75,11084141,13325,0,1742145226,12943.570704459991,120.84527946000162,53413.665467520004 2025-03-16,17:13:48.000,75,11084162,13685,0,1742145227,12943.55723184,120.82413207000354,53413.686428880006 2025-03-16,17:13:49.000,75,11084149,13525,0,1742145228,12943.584177079996,120.83823033000226,53413.70040312 2025-03-16,17:13:50.000,75,11084175,13765,0,1742145229,12943.590913389991,120.81708294000418,53413.65149328 2025-03-16,17:13:51.000,75,11084199,13485,0,1742145230,12943.584177079996,120.78888641999947,53413.67245464 2025-03-16,17:13:52.000,75,11084164,13525,0,1742145231,12943.570704459991,120.7677390300014,53413.64450616 2025-03-16,17:13:53.000,75,11084155,13805,0,1742145232,12943.53702291,120.79593554999883,53413.63751904001 2025-03-16,17:13:54.000,75,11084162,13485,0,1742145233,12943.563968149996,120.75364077000268,53413.65848040001 2025-03-16,17:13:55.000,75,11084186,13525,0,1742145234,12943.577440770001,120.7324933800046,53413.60258344 2025-03-16,17:13:56.000,75,11084154,13445,0,1742145235,12943.543759219996,120.71134598999924,53413.60957056001 2025-03-16,17:13:57.000,75,11084131,13525,0,1742145236,12943.543759219996,120.7183951199986,53413.60957056001 2025-03-16,17:13:58.000,75,11084186,13525,0,1742145237,12943.49660505,120.72544424999796,53413.58162208 2025-03-16,17:13:59.000,75,11084153,13405,0,1742145238,12943.489868739991,120.72544424999796,53413.58860920001 2025-03-16,17:14:00.000,75,11084162,13605,0,1742145239,12943.489868739991,120.7324933800046,53413.58860920001 2025-03-16,17:14:01.000,75,11084178,13405,0,1742145240,12943.510077669991,120.74659164000332,53413.567647840006 2025-03-16,17:14:02.000,75,11084128,13325,0,1742145241,12943.53702291,120.79593554999883,53413.60957056001 2025-03-16,17:14:03.000,75,11084179,13405,0,1742145242,12943.55723184,120.81003381000482,53413.52572512 2025-03-16,17:14:04.000,75,11084144,13445,0,1742145243,12943.55723184,120.78888641999947,53413.49078952001 2025-03-16,17:14:05.000,75,11084185,13605,0,1742145244,12943.53702291,120.76068990000203,53413.56066072001 2025-03-16,17:14:06.000,75,11084210,13485,0,1742145245,12943.550495529991,120.73954251000396,53413.57463496 2025-03-16,17:14:07.000,75,11084171,13365,0,1742145246,12943.523550289996,120.70429685999989,53413.5536736 2025-03-16,17:14:08.000,75,11084156,13565,0,1742145247,12943.510077669991,120.75364077000268,53413.518738000006 2025-03-16,17:14:09.000,75,11084182,13365,0,1742145248,12943.530286599991,120.73954251000396,53413.47681528 2025-03-16,17:14:10.000,75,11084194,13565,0,1742145249,12943.543759219996,120.78183729000011,53413.448866800005 2025-03-16,17:14:11.000,75,11084151,13525,0,1742145250,12943.55723184,120.78888641999947,53413.45585392 2025-03-16,17:14:12.000,75,11084156,13525,0,1742145251,12943.543759219996,120.82413207000354,53413.46982816001 2025-03-16,17:14:13.000,75,11084169,13245,0,1742145252,12943.617858630001,120.85937772000034,53413.45585392 2025-03-16,17:14:14.000,75,11084183,13525,0,1742145253,12943.644803869996,120.88757423999778,53413.42790544 2025-03-16,17:14:15.000,75,11084185,13525,0,1742145254,12943.665012799996,120.8664268499997,53413.42790544 2025-03-16,17:14:16.000,75,11084158,13445,0,1742145255,12943.691958039992,120.82413207000354,53413.46284104 2025-03-16,17:14:17.000,75,11084172,13445,0,1742145256,12943.718903280002,120.81708294000418,53413.43489256 2025-03-16,17:14:18.000,75,11084116,13405,0,1742145257,12943.739112210002,120.84527946000162,53413.399956960006 2025-03-16,17:14:19.000,75,11084177,13605,0,1742145258,12943.752584829992,120.77478816000075,53413.399956960006 2025-03-16,17:14:20.000,75,11084225,13405,0,1742145259,12943.766057449997,120.77478816000075,53413.43489256 2025-03-16,17:14:21.000,75,11084171,13445,0,1742145260,12943.739112210002,120.70429685999989,53413.4139312 2025-03-16,17:14:22.000,75,11084195,13365,0,1742145261,12943.718903280002,120.68314947000181,53413.330085760004 2025-03-16,17:14:23.000,75,11084130,13325,0,1742145262,12943.772793759992,120.64085468999838,53413.37200848001 2025-03-16,17:14:24.000,75,11084127,13525,0,1742145263,12943.793002689992,120.65495295000437,53413.37200848001 2025-03-16,17:14:25.000,75,11084178,13565,0,1742145264,12943.766057449997,120.62675642999966,53413.33707288 2025-03-16,17:14:26.000,75,11084137,13365,0,1742145265,12943.793002689992,120.66200208000373,53413.31611152 2025-03-16,17:14:27.000,75,11084164,13565,0,1742145266,12943.772793759992,120.65495295000437,53413.33707288 2025-03-16,17:14:28.000,75,11084185,13365,0,1742145267,12943.772793759992,120.67610034000245,53413.37200848001 2025-03-16,17:14:29.000,75,11084153,13525,0,1742145268,12943.793002689992,120.65495295000437,53413.330085760004 2025-03-16,17:14:30.000,75,11084156,13645,0,1742145269,12943.813211619992,120.63380555999902,53413.32309864001 2025-03-16,17:14:31.000,75,11084164,13405,0,1742145270,12943.826684239997,120.65495295000437,53413.31611152 2025-03-16,17:14:32.000,75,11084117,13405,0,1742145271,12943.786266379997,120.64085468999838,53413.26720168 2025-03-16,17:14:33.000,75,11084140,13565,0,1742145272,12943.840156860002,120.62675642999966,53413.29515016 2025-03-16,17:14:34.000,75,11084114,13405,0,1742145273,12943.833420549992,120.59151078000286,53413.330085760004 2025-03-16,17:14:35.000,75,11084110,13285,0,1742145274,12943.846893169997,120.60560904000158,53413.32309864001 2025-03-16,17:14:36.000,75,11084176,13485,0,1742145275,12943.833420549992,120.57741252000415,53413.27418880001 2025-03-16,17:14:37.000,75,11084093,13405,0,1742145276,12943.799739000002,120.521019480002,53413.351047120006 2025-03-16,17:14:38.000,75,11084127,13365,0,1742145277,12943.799739000002,120.49987209000392,53413.32309864001 2025-03-16,17:14:39.000,75,11084164,13445,0,1742145278,12943.819947930002,120.54921599999943,53413.351047120006 2025-03-16,17:14:40.000,75,11084161,13525,0,1742145279,12943.799739000002,120.47872469999857,53413.33707288 2025-03-16,17:14:41.000,75,11084096,13605,0,1742145280,12943.826684239997,120.521019480002,53413.28816304 2025-03-16,17:14:42.000,75,11084121,13525,0,1742145281,12943.833420549992,120.53511774000071,53413.3091244 2025-03-16,17:14:43.000,75,11084147,13565,0,1742145282,12943.873838409992,120.51397035000264,53413.281175920005 2025-03-16,17:14:44.000,75,11084136,13605,0,1742145283,12943.860365790002,120.46462643999985,53413.28816304 2025-03-16,17:14:45.000,75,11084156,13485,0,1742145284,12943.860365790002,120.50692122000328,53413.27418880001 2025-03-16,17:14:46.000,75,11084114,13605,0,1742145285,12943.826684239997,120.45052818000113,53413.29515016 2025-03-16,17:14:47.000,75,11084113,13325,0,1742145286,12943.833420549992,120.46462643999985,53413.31611152 2025-03-16,17:14:48.000,75,11084117,13485,0,1742145287,12943.833420549992,120.46462643999985,53413.26720168 2025-03-16,17:14:49.000,75,11084164,13245,0,1742145288,12943.867102099997,120.45757731000049,53413.26021456 2025-03-16,17:14:50.000,75,11084134,13605,0,1742145289,12943.867102099997,120.4082333999977,53413.22527896001 2025-03-16,17:14:51.000,75,11084107,13445,0,1742145290,12943.880574720002,120.38708600999962,53413.22527896001 2025-03-16,17:14:52.000,75,11084141,13605,0,1742145291,12943.894047339993,120.39413513999898,53413.232266080006 2025-03-16,17:14:53.000,75,11084128,13685,0,1742145292,12943.934465199993,120.34479123000347,53413.281175920005 2025-03-16,17:14:54.000,75,11084143,13525,0,1742145293,12943.894047339993,120.3377421000041,53413.26720168 2025-03-16,17:14:55.000,75,11084075,13445,0,1742145294,12943.900783650002,120.31659470999875,53413.27418880001 2025-03-16,17:14:56.000,75,11084132,13525,0,1742145295,12943.894047339993,120.3095455799994,53413.21829184 2025-03-16,17:14:57.000,75,11084085,13685,0,1742145296,12943.860365790002,120.26725080000324,53413.19034336 2025-03-16,17:14:58.000,75,11084137,13085,0,1742145297,12943.833420549992,120.26020167000388,53413.17636912001 2025-03-16,17:14:59.000,75,11084152,13445,0,1742145298,12943.813211619992,120.18266124000365,53413.162394880004 2025-03-16,17:15:00.000,75,11084205,13525,0,1742145299,12943.819947930002,120.13331733000086,53413.183356240006 2025-03-16,17:15:01.000,75,11084109,13445,0,1742145300,12943.793002689992,120.05577690000064,53413.15540776001 2025-03-16,17:15:02.000,75,11084160,13365,0,1742145301,12943.793002689992,120.09102255000471,53413.183356240006 2025-03-16,17:15:03.000,75,11084176,13405,0,1742145302,12943.779530070002,120.01348212000448,53413.162394880004 2025-03-16,17:15:04.000,75,11084175,13405,0,1742145303,12943.766057449997,120.00643298999785,53413.183356240006 2025-03-16,17:15:05.000,75,11084172,13525,0,1742145304,12943.779530070002,119.98528559999977,53413.2392532 2025-03-16,17:15:06.000,75,11084091,13445,0,1742145305,12943.732375899992,119.95708908000233,53413.14143352 2025-03-16,17:15:07.000,75,11084168,13405,0,1742145306,12943.712166969992,119.97823647000041,53413.14842064 2025-03-16,17:15:08.000,75,11084147,13405,0,1742145307,12943.698694350001,119.97823647000041,53413.15540776001 2025-03-16,17:15:09.000,75,11084137,13565,0,1742145308,12943.678485420001,119.96413821000169,53413.15540776001 2025-03-16,17:15:10.000,75,11084134,13445,0,1742145309,12943.678485420001,119.92184342999826,53413.169382 2025-03-16,17:15:11.000,75,11084115,13485,0,1742145310,12943.651540179992,119.90069604000018,53413.15540776001 2025-03-16,17:15:12.000,75,11084179,13605,0,1742145311,12943.691958039992,119.90069604000018,53413.0995108 2025-03-16,17:15:13.000,75,11084111,13565,0,1742145312,12943.651540179992,119.84430299999804,53413.12047216 2025-03-16,17:15:14.000,75,11084113,13325,0,1742145313,12943.678485420001,119.83020473999932,53413.12047216 2025-03-16,17:15:15.000,75,11084137,13525,0,1742145314,12943.638067560001,119.83725386999868,53413.05060096 2025-03-16,17:15:16.000,75,11084116,13605,0,1742145315,12943.631331249991,119.7808608300038,53413.10649792001 2025-03-16,17:15:17.000,75,11084146,13485,0,1742145316,12943.55723184,119.77381170000444,53413.0995108 2025-03-16,17:15:18.000,75,11084117,13325,0,1742145317,12943.55723184,119.76676256999781,53413.07156232 2025-03-16,17:15:19.000,75,11084170,13645,0,1742145318,12943.510077669991,119.74561517999973,53413.05758808001 2025-03-16,17:15:20.000,75,11084113,13605,0,1742145319,12943.483132429996,119.72446779000165,53413.03662672001 2025-03-16,17:15:21.000,75,11084124,13525,0,1742145320,12943.47639612,119.76676256999781,53413.113485040005 2025-03-16,17:15:22.000,75,11084113,13605,0,1742145321,12943.3955604,119.79495909000252,53413.064575200005 2025-03-16,17:15:23.000,75,11084146,13485,0,1742145322,12943.361878849995,119.76676256999781,53413.113485040005 2025-03-16,17:15:24.000,75,11084113,13565,0,1742145323,12943.37535147,119.76676256999781,53413.0296396 2025-03-16,17:15:25.000,75,11084145,13445,0,1742145324,12943.36861515999,119.77381170000444,53413.064575200005 2025-03-16,17:15:26.000,75,11084100,13605,0,1742145325,12943.301252059995,119.78790996000316,53413.03662672001 2025-03-16,17:15:27.000,75,11084134,13405,0,1742145326,12943.260834199995,119.75266430999909,53413.015665360006 2025-03-16,17:15:28.000,75,11084094,13365,0,1742145327,12943.25409789,119.77381170000444,53413.00169112 2025-03-16,17:15:29.000,75,11084162,13565,0,1742145328,12943.23388896,119.75266430999909,53413.0296396 2025-03-16,17:15:30.000,75,11084101,13445,0,1742145329,12943.220416339995,119.75266430999909,53413.02265248 2025-03-16,17:15:31.000,75,11084090,13445,0,1742145330,12943.1934711,119.75266430999909,53412.945794160005 2025-03-16,17:15:32.000,75,11084120,13405,0,1742145331,12943.21368003,119.75266430999909,53413.00169112 2025-03-16,17:15:33.000,75,11084170,13405,0,1742145332,12943.22715264999,119.73151692000101,53412.95278128 2025-03-16,17:15:34.000,75,11084076,13445,0,1742145333,12943.139580619994,119.71036953000294,53412.945794160005 2025-03-16,17:15:35.000,75,11084115,13565,0,1742145334,12943.16652585999,119.68217300999822,53412.96675552001 2025-03-16,17:15:36.000,75,11084112,13205,0,1742145335,12943.139580619994,119.71036953000294,53412.93880704001 2025-03-16,17:15:37.000,75,11084132,13525,0,1742145336,12943.072217519999,119.69627127000422,53412.945794160005 2025-03-16,17:15:38.000,75,11084113,13645,0,1742145337,12943.058744899994,119.68922214000486,53412.93181992 2025-03-16,17:15:39.000,75,11084121,13485,0,1742145338,12943.038535969994,119.65397649000079,53412.93181992 2025-03-16,17:15:40.000,75,11084083,13285,0,1742145339,12943.025063349989,119.66102562000015,53412.90387144 2025-03-16,17:15:41.000,75,11084131,13365,0,1742145340,12943.011590729999,119.68217300999822,53412.93880704001 2025-03-16,17:15:42.000,75,11084157,13365,0,1742145341,12943.004854419989,119.7174186600023,53412.93181992 2025-03-16,17:15:43.000,75,11084148,13685,0,1742145342,12943.025063349989,119.67512387999886,53412.9248328 2025-03-16,17:15:44.000,75,11084151,13445,0,1742145343,12943.031799659999,119.6680747499995,53412.90387144 2025-03-16,17:15:45.000,75,11084158,13645,0,1742145344,12943.025063349989,119.6680747499995,53412.9597684 2025-03-16,17:15:46.000,75,11084105,13605,0,1742145345,12942.984645489989,119.67512387999886,53412.9248328 2025-03-16,17:15:47.000,75,11084182,13285,0,1742145346,12942.998118109994,119.6680747499995,53412.88989720001 2025-03-16,17:15:48.000,75,11084136,13765,0,1742145347,12943.038535969994,119.62577997000335,53412.93880704001 2025-03-16,17:15:49.000,75,11084142,13245,0,1742145348,12943.011590729999,119.62577997000335,53412.9248328 2025-03-16,17:15:50.000,75,11084195,13525,0,1742145349,12942.998118109994,119.62577997000335,53412.86893584001 2025-03-16,17:15:51.000,75,11084161,13525,0,1742145350,12942.998118109994,119.61168171000463,53412.847974480006 2025-03-16,17:15:52.000,75,11084198,13405,0,1742145351,12942.971172869999,119.58348518999992,53412.88291008 2025-03-16,17:15:53.000,75,11084130,13645,0,1742145352,12942.984645489989,119.59758344999864,53412.875922960004 2025-03-16,17:15:54.000,75,11084134,13605,0,1742145353,12942.977909179994,119.63282910000271,53412.86893584001 2025-03-16,17:15:55.000,75,11084146,13685,0,1742145354,12942.964436559989,119.61168171000463,53412.875922960004 2025-03-16,17:15:56.000,75,11084148,13645,0,1742145355,12942.991381799999,119.604632579998,53412.86194872 2025-03-16,17:15:57.000,75,11084145,13565,0,1742145356,12942.950963939998,119.63987823000207,53412.847974480006 2025-03-16,17:15:58.000,75,11084124,13565,0,1742145357,12942.977909179994,119.64692736000143,53412.82002600001 2025-03-16,17:15:59.000,75,11084166,13405,0,1742145358,12942.964436559989,119.63282910000271,53412.847974480006 2025-03-16,17:16:00.000,75,11084131,13685,0,1742145359,12942.977909179994,119.65397649000079,53412.847974480006 2025-03-16,17:16:01.000,75,11084150,13525,0,1742145360,12942.971172869999,119.67512387999886,53412.847974480006 2025-03-16,17:16:02.000,75,11084131,13525,0,1742145361,12942.957700249994,119.69627127000422,53412.86893584001 2025-03-16,17:16:03.000,75,11084160,13765,0,1742145362,12942.957700249994,119.68217300999822,53412.83400024 2025-03-16,17:16:04.000,75,11084187,13565,0,1742145363,12942.977909179994,119.7174186600023,53412.83400024 2025-03-16,17:16:05.000,75,11084188,13445,0,1742145364,12942.991381799999,119.70332040000358,53412.827013120004 2025-03-16,17:16:06.000,75,11084103,13885,0,1742145365,12942.984645489989,119.73151692000101,53412.81303888 2025-03-16,17:16:07.000,75,11084150,13405,0,1742145366,12942.998118109994,119.76676256999781,53412.81303888 2025-03-16,17:16:08.000,75,11084146,13405,0,1742145367,12942.971172869999,119.7174186600023,53412.79207752 2025-03-16,17:16:09.000,75,11084136,13605,0,1742145368,12942.964436559989,119.75266430999909,53412.84098736001 2025-03-16,17:16:10.000,75,11084194,13765,0,1742145369,12942.944227629989,119.74561517999973,53412.875922960004 2025-03-16,17:16:11.000,75,11084174,13405,0,1742145370,12942.944227629989,119.75971343999845,53412.827013120004 2025-03-16,17:16:12.000,75,11084152,13805,0,1742145371,12942.984645489989,119.73856605000037,53412.90387144 2025-03-16,17:16:13.000,75,11084098,13485,0,1742145372,12943.004854419989,119.75971343999845,53412.8549616 2025-03-16,17:16:14.000,75,11084161,13525,0,1742145373,12942.984645489989,119.7808608300038,53412.8549616 2025-03-16,17:16:15.000,75,11084134,13525,0,1742145374,12942.984645489989,119.78790996000316,53412.86194872 2025-03-16,17:16:16.000,75,11084151,13565,0,1742145375,12943.004854419989,119.80200822000188,53412.8549616 2025-03-16,17:16:17.000,75,11084121,13365,0,1742145376,12942.991381799999,119.76676256999781,53412.86893584001 2025-03-16,17:16:18.000,75,11084105,13325,0,1742145377,12942.977909179994,119.7808608300038,53412.91085856 2025-03-16,17:16:19.000,75,11084141,13325,0,1742145378,12942.964436559989,119.75971343999845,53412.90387144 2025-03-16,17:16:20.000,75,11084197,13405,0,1742145379,12942.964436559989,119.75971343999845,53412.896884320005 2025-03-16,17:16:21.000,75,11084112,13565,0,1742145380,12942.950963939998,119.79495909000252,53412.86893584001 2025-03-16,17:16:22.000,75,11084148,13325,0,1742145381,12942.991381799999,119.82315560999996,53412.8549616 2025-03-16,17:16:23.000,75,11084124,13605,0,1742145382,12942.991381799999,119.83020473999932,53412.90387144 2025-03-16,17:16:24.000,75,11084117,13765,0,1742145383,12943.011590729999,119.82315560999996,53412.91085856 2025-03-16,17:16:25.000,75,11084130,13405,0,1742145384,12942.984645489989,119.80200822000188,53412.90387144 2025-03-16,17:16:26.000,75,11084157,13805,0,1742145385,12942.950963939998,119.80200822000188,53412.875922960004 2025-03-16,17:16:27.000,75,11084158,13405,0,1742145386,12942.924018699989,119.78790996000316,53412.8549616 2025-03-16,17:16:28.000,75,11084121,13325,0,1742145387,12942.910546079998,119.79495909000252,53412.896884320005 2025-03-16,17:16:29.000,75,11084159,13605,0,1742145388,12942.977909179994,119.77381170000444,53412.875922960004 2025-03-16,17:16:30.000,75,11084111,13405,0,1742145389,12942.917282389993,119.7808608300038,53412.88989720001 2025-03-16,17:16:31.000,75,11084093,13565,0,1742145390,12942.937491319994,119.78790996000316,53412.93880704001 2025-03-16,17:16:32.000,75,11084122,13605,0,1742145391,12942.937491319994,119.82315560999996,53412.9597684 2025-03-16,17:16:33.000,75,11084148,13605,0,1742145392,12942.924018699989,119.8161064800006,53412.91085856 2025-03-16,17:16:34.000,75,11084125,13605,0,1742145393,12942.903809769989,119.80905735000124,53412.93880704001 2025-03-16,17:16:35.000,75,11084114,13365,0,1742145394,12942.930755009998,119.83020473999932,53412.97374264 2025-03-16,17:16:36.000,75,11084177,13885,0,1742145395,12942.910546079998,119.79495909000252,53412.945794160005 2025-03-16,17:16:37.000,75,11084147,13645,0,1742145396,12942.897073459993,119.7808608300038,53412.9597684 2025-03-16,17:16:38.000,75,11084151,13845,0,1742145397,12942.897073459993,119.76676256999781,53412.97374264 2025-03-16,17:16:39.000,75,11084120,13405,0,1742145398,12942.890337149998,119.78790996000316,53413.015665360006 2025-03-16,17:16:40.000,75,11084148,13405,0,1742145399,12942.903809769989,119.80905735000124,53412.93880704001 2025-03-16,17:16:41.000,75,11084166,13565,0,1742145400,12942.910546079998,119.76676256999781,53412.98072976 2025-03-16,17:16:42.000,75,11084138,13605,0,1742145401,12942.883600839989,119.82315560999996,53413.015665360006 2025-03-16,17:16:43.000,75,11084111,13605,0,1742145402,12942.910546079998,119.78790996000316,53413.02265248 2025-03-16,17:16:44.000,75,11084103,13285,0,1742145403,12942.890337149998,119.7808608300038,53413.043613840004 2025-03-16,17:16:45.000,75,11084177,13565,0,1742145404,12942.883600839989,119.83725386999868,53413.05758808001 2025-03-16,17:16:46.000,75,11084127,13685,0,1742145405,12942.883600839989,119.80905735000124,53413.02265248 2025-03-16,17:16:47.000,75,11084154,13405,0,1742145406,12942.876864529993,119.7808608300038,53413.05060096 2025-03-16,17:16:48.000,75,11084139,13365,0,1742145407,12942.863391909988,119.78790996000316,53413.05758808001 2025-03-16,17:16:49.000,75,11084141,13765,0,1742145408,12942.876864529993,119.77381170000444,53413.03662672001 2025-03-16,17:16:50.000,75,11084188,13445,0,1742145409,12942.870128219998,119.77381170000444,53413.03662672001 2025-03-16,17:16:51.000,75,11084167,13485,0,1742145410,12942.849919289998,119.73856605000037,53413.0296396 2025-03-16,17:16:52.000,75,11084127,13565,0,1742145411,12942.870128219998,119.75971343999845,53413.064575200005 2025-03-16,17:16:53.000,75,11084186,13325,0,1742145412,12942.843182979988,119.74561517999973,53413.08553656001 2025-03-16,17:16:54.000,75,11084094,13485,0,1742145413,12942.890337149998,119.73856605000037,53413.08553656001 2025-03-16,17:16:55.000,75,11084167,13365,0,1742145414,12942.917282389993,119.73151692000101,53413.10649792001 2025-03-16,17:16:56.000,75,11084162,13605,0,1742145415,12942.944227629989,119.72446779000165,53413.113485040005 2025-03-16,17:16:57.000,75,11084126,13405,0,1742145416,12942.964436559989,119.72446779000165,53413.13444640001 2025-03-16,17:16:58.000,75,11084130,13485,0,1742145417,12942.944227629989,119.73151692000101,53413.14143352 2025-03-16,17:16:59.000,75,11084144,13565,0,1742145418,12942.950963939998,119.74561517999973,53413.13444640001 2025-03-16,17:17:00.000,75,11084121,13525,0,1742145419,12942.964436559989,119.73151692000101,53413.162394880004 2025-03-16,17:17:01.000,75,11084129,13645,0,1742145420,12942.971172869999,119.7174186600023,53413.162394880004 2025-03-16,17:17:02.000,75,11084116,13645,0,1742145421,12943.011590729999,119.71036953000294,53413.21829184 2025-03-16,17:17:03.000,75,11084137,13405,0,1742145422,12943.004854419989,119.68922214000486,53413.169382 2025-03-16,17:17:04.000,75,11084088,13365,0,1742145423,12943.031799659999,119.73151692000101,53413.169382 2025-03-16,17:17:05.000,75,11084154,13565,0,1742145424,12942.984645489989,119.68922214000486,53413.21829184 2025-03-16,17:17:06.000,75,11084131,13485,0,1742145425,12943.031799659999,119.6680747499995,53413.19034336 2025-03-16,17:17:07.000,75,11084151,13605,0,1742145426,12943.018327039994,119.67512387999886,53413.21829184 2025-03-16,17:17:08.000,75,11084119,13405,0,1742145427,12943.058744899994,119.66102562000015,53413.211304720004 2025-03-16,17:17:09.000,75,11084190,13765,0,1742145428,12943.04527227999,119.65397649000079,53413.24624032 2025-03-16,17:17:10.000,75,11084149,13605,0,1742145429,12943.099162759994,119.6680747499995,53413.26720168 2025-03-16,17:17:11.000,75,11084178,13325,0,1742145430,12943.119371689994,119.67512387999886,53413.26720168 2025-03-16,17:17:12.000,75,11084122,13725,0,1742145431,12943.139580619994,119.67512387999886,53413.26720168 2025-03-16,17:17:13.000,75,11084120,13605,0,1742145432,12943.16652585999,119.68217300999822,53413.30213728001 2025-03-16,17:17:14.000,75,11084127,13725,0,1742145433,12943.159789549994,119.6680747499995,53413.27418880001 2025-03-16,17:17:15.000,75,11084135,13605,0,1742145434,12943.179998479995,119.64692736000143,53413.24624032 2025-03-16,17:17:16.000,75,11084094,13525,0,1742145435,12943.18673478999,119.64692736000143,53413.29515016 2025-03-16,17:17:17.000,75,11084158,13605,0,1742145436,12943.18673478999,119.67512387999886,53413.30213728001 2025-03-16,17:17:18.000,75,11084165,13565,0,1742145437,12943.1934711,119.64692736000143,53413.32309864001 2025-03-16,17:17:19.000,75,11084082,13725,0,1742145438,12943.20694371999,119.61873084000399,53413.39296984001 2025-03-16,17:17:20.000,75,11084154,13325,0,1742145439,12943.20694371999,119.59758344999864,53413.38598272 2025-03-16,17:17:21.000,75,11084182,13605,0,1742145440,12943.18673478999,119.62577997000335,53413.37200848001 2025-03-16,17:17:22.000,75,11084143,13925,0,1742145441,12943.23388896,119.63987823000207,53413.378995600004 2025-03-16,17:17:23.000,75,11084166,13925,0,1742145442,12943.240625269995,119.5693869300012,53413.40694408 2025-03-16,17:17:24.000,75,11084194,13725,0,1742145443,12943.21368003,119.58348518999992,53413.46982816001 2025-03-16,17:17:25.000,75,11084170,13405,0,1742145444,12943.25409789,119.59053431999928,53413.44187968001 2025-03-16,17:17:26.000,75,11084149,13525,0,1742145445,12943.25409789,119.57643606000056,53413.37200848001 2025-03-16,17:17:27.000,75,11084208,13685,0,1742145446,12943.29451575,119.58348518999992,53413.44187968001 2025-03-16,17:17:28.000,75,11084122,13445,0,1742145447,12943.281043129995,119.5693869300012,53413.42790544 2025-03-16,17:17:29.000,75,11084148,13445,0,1742145448,12943.32819729999,119.56233780000184,53413.4838024 2025-03-16,17:17:30.000,75,11084182,13645,0,1742145449,12943.382087779995,119.5059447599997,53413.46982816001 2025-03-16,17:17:31.000,75,11084166,13805,0,1742145450,12943.40903301999,119.49889563000033,53413.448866800005 2025-03-16,17:17:32.000,75,11084116,13405,0,1742145451,12943.38882408999,119.49889563000033,53413.46982816001 2025-03-16,17:17:33.000,75,11084149,13565,0,1742145452,12943.422505639996,119.5059447599997,53413.51175088001 2025-03-16,17:17:34.000,75,11084169,13605,0,1742145453,12943.462923499996,119.48479737000162,53413.5536736 2025-03-16,17:17:35.000,75,11084123,13565,0,1742145454,12943.41576933,119.52004301999841,53413.53969936001 2025-03-16,17:17:36.000,75,11084188,13445,0,1742145455,12943.47639612,119.5059447599997,53413.53271224 2025-03-16,17:17:37.000,75,11084178,13645,0,1742145456,12943.47639612,119.49184650000097,53413.51175088001 2025-03-16,17:17:38.000,75,11084178,13445,0,1742145457,12943.51681398,119.54119041000376,53413.57463496 2025-03-16,17:17:39.000,75,11084165,13685,0,1742145458,12943.523550289996,119.5059447599997,53413.616557680005 2025-03-16,17:17:40.000,75,11084115,13365,0,1742145459,12943.53702291,119.54119041000376,53413.60957056001 2025-03-16,17:17:41.000,75,11084115,13685,0,1742145460,12943.597649700001,119.5341412800044,53413.64450616 2025-03-16,17:17:42.000,75,11084143,13565,0,1742145461,12943.584177079996,119.5059447599997,53413.60258344 2025-03-16,17:17:43.000,75,11084127,13365,0,1742145462,12943.611122319991,119.56233780000184,53413.63053192 2025-03-16,17:17:44.000,75,11084177,13485,0,1742145463,12943.638067560001,119.57643606000056,53413.686428880006 2025-03-16,17:17:45.000,75,11084189,13405,0,1742145464,12943.698694350001,119.56233780000184,53413.72136448 2025-03-16,17:17:46.000,75,11084127,13685,0,1742145465,12943.705430659997,119.58348518999992,53413.65149328 2025-03-16,17:17:47.000,75,11084156,13205,0,1742145466,12943.752584829992,119.58348518999992,53413.65149328 2025-03-16,17:17:48.000,75,11084168,13445,0,1742145467,12943.725639589997,119.59053431999928,53413.63751904001 2025-03-16,17:17:49.000,75,11084169,13405,0,1742145468,12943.752584829992,119.57643606000056,53413.686428880006 2025-03-16,17:17:50.000,75,11084119,13645,0,1742145469,12943.745848519997,119.55528867000248,53413.70040312 2025-03-16,17:17:51.000,75,11084159,13645,0,1742145470,12943.772793759992,119.5693869300012,53413.72136448 2025-03-16,17:17:52.000,75,11084181,13605,0,1742145471,12943.793002689992,119.58348518999992,53413.7632872 2025-03-16,17:17:53.000,75,11084121,13285,0,1742145472,12943.819947930002,119.54119041000376,53413.784248560005 2025-03-16,17:17:54.000,75,11084168,13405,0,1742145473,12943.806475309997,119.56233780000184,53413.714377360004 2025-03-16,17:17:55.000,75,11084197,13365,0,1742145474,12943.860365790002,119.5693869300012,53413.72835160001 2025-03-16,17:17:56.000,75,11084161,13805,0,1742145475,12943.840156860002,119.51299388999905,53413.77027432 2025-03-16,17:17:57.000,75,11084187,13565,0,1742145476,12943.833420549992,119.55528867000248,53413.7982228 2025-03-16,17:17:58.000,75,11084213,13565,0,1742145477,12943.840156860002,119.55528867000248,53413.77027432 2025-03-16,17:17:59.000,75,11084165,13325,0,1742145478,12943.846893169997,119.5341412800044,53413.81219704 2025-03-16,17:18:00.000,75,11084198,13965,0,1742145479,12943.880574720002,119.5341412800044,53413.81219704 2025-03-16,17:18:01.000,75,11084162,13405,0,1742145480,12943.894047339993,119.56233780000184,53413.84014552 2025-03-16,17:18:02.000,75,11084116,13445,0,1742145481,12943.907519959997,119.5341412800044,53413.784248560005 2025-03-16,17:18:03.000,75,11084144,13445,0,1742145482,12943.860365790002,119.52709214999777,53413.833158400004 2025-03-16,17:18:04.000,75,11084133,13245,0,1742145483,12943.840156860002,119.5059447599997,53413.7982228 2025-03-16,17:18:05.000,75,11084150,13405,0,1742145484,12943.867102099997,119.54119041000376,53413.84713264001 2025-03-16,17:18:06.000,75,11084161,13365,0,1742145485,12943.853629479992,119.55528867000248,53413.86110688 2025-03-16,17:18:07.000,75,11084147,13445,0,1742145486,12943.873838409992,119.52709214999777,53413.82617128001 2025-03-16,17:18:08.000,75,11084208,13645,0,1742145487,12943.867102099997,119.54119041000376,53413.86110688 2025-03-16,17:18:09.000,75,11084165,13485,0,1742145488,12943.880574720002,119.52709214999777,53413.868094 2025-03-16,17:18:10.000,75,11084142,13565,0,1742145489,12943.826684239997,119.54119041000376,53413.89604248001 2025-03-16,17:18:11.000,75,11084175,13845,0,1742145490,12943.853629479992,119.51299388999905,53413.87508112001 2025-03-16,17:18:12.000,75,11084217,13565,0,1742145491,12943.846893169997,119.5059447599997,53413.833158400004 2025-03-16,17:18:13.000,75,11084133,13485,0,1742145492,12943.867102099997,119.4706991100029,53413.80520992001 2025-03-16,17:18:14.000,75,11084147,13645,0,1742145493,12943.833420549992,119.46364998000354,53413.80520992001 2025-03-16,17:18:15.000,75,11084170,13565,0,1742145494,12943.846893169997,119.40725694000139,53413.854119760006 2025-03-16,17:18:16.000,75,11084160,13605,0,1742145495,12943.873838409992,119.38610955000331,53413.81918416 2025-03-16,17:18:17.000,75,11084165,13485,0,1742145496,12943.914256269993,119.3720112900046,53413.88905536 2025-03-16,17:18:18.000,75,11084136,13565,0,1742145497,12943.887311029997,119.35086389999924,53413.784248560005 2025-03-16,17:18:19.000,75,11084151,13605,0,1742145498,12943.853629479992,119.3579130299986,53413.77726144001 2025-03-16,17:18:20.000,75,11084177,13565,0,1742145499,12943.867102099997,119.33676564000052,53413.784248560005 2025-03-16,17:18:21.000,75,11084169,13125,0,1742145500,12943.860365790002,119.33676564000052,53413.77726144001 2025-03-16,17:18:22.000,75,11084121,13525,0,1742145501,12943.826684239997,119.33676564000052,53413.81219704 2025-03-16,17:18:23.000,75,11084140,13605,0,1742145502,12943.813211619992,119.26627433999965,53413.854119760006 2025-03-16,17:18:24.000,75,11084144,13485,0,1742145503,12943.813211619992,119.26627433999965,53413.7982228 2025-03-16,17:18:25.000,75,11084187,13365,0,1742145504,12943.759321140002,119.2239795600035,53413.833158400004 2025-03-16,17:18:26.000,75,11084174,13525,0,1742145505,12943.786266379997,119.21693043000414,53413.81219704 2025-03-16,17:18:27.000,75,11084103,13445,0,1742145506,12943.799739000002,119.16758652000135,53413.7982228 2025-03-16,17:18:28.000,75,11084172,13685,0,1742145507,12943.739112210002,119.18168478000007,53413.74931296 2025-03-16,17:18:29.000,75,11084178,13565,0,1742145508,12943.718903280002,119.12529173999792,53413.7632872 2025-03-16,17:18:30.000,75,11084138,13685,0,1742145509,12943.685221729997,119.13234087000455,53413.75630008001 2025-03-16,17:18:31.000,75,11084146,13445,0,1742145510,12943.678485420001,119.1111934799992,53413.75630008001 2025-03-16,17:18:32.000,75,11084123,13525,0,1742145511,12943.691958039992,119.11824260999856,53413.77027432 2025-03-16,17:18:33.000,75,11084163,13285,0,1742145512,12943.658276490001,119.09709522000048,53413.784248560005 2025-03-16,17:18:34.000,75,11084159,13645,0,1742145513,12943.624594939996,119.06889870000305,53413.735338720006 2025-03-16,17:18:35.000,75,11084137,13245,0,1742145514,12943.631331249991,119.09709522000048,53413.72136448 2025-03-16,17:18:36.000,75,11084197,13645,0,1742145515,12943.604386009996,119.09004609000112,53413.65848040001 2025-03-16,17:18:37.000,75,11084144,13605,0,1742145516,12943.604386009996,119.09709522000048,53413.70040312 2025-03-16,17:18:38.000,75,11084146,13525,0,1742145517,12943.584177079996,119.09004609000112,53413.65149328 2025-03-16,17:18:39.000,75,11084169,13445,0,1742145518,12943.563968149996,119.06184957000369,53413.64450616 2025-03-16,17:18:40.000,75,11084198,13725,0,1742145519,12943.510077669991,119.04070217999833,53413.65149328 2025-03-16,17:18:41.000,75,11084129,13405,0,1742145520,12943.503341359996,119.06184957000369,53413.59559632 2025-03-16,17:18:42.000,75,11084170,13445,0,1742145521,12943.523550289996,119.0125056600009,53413.60957056001 2025-03-16,17:18:43.000,75,11084182,13445,0,1742145522,12943.489868739991,118.99135827000282,53413.59559632 2025-03-16,17:18:44.000,75,11084153,13605,0,1742145523,12943.49660505,118.96316174999811,53413.60258344 2025-03-16,17:18:45.000,75,11084132,13645,0,1742145524,12943.462923499996,118.95611261999875,53413.56066072001 2025-03-16,17:18:46.000,75,11084154,13685,0,1742145525,12943.45618719,118.95611261999875,53413.56066072001 2025-03-16,17:18:47.000,75,11084156,13565,0,1742145526,12943.422505639996,118.9138178400026,53413.5536736 2025-03-16,17:18:48.000,75,11084197,13365,0,1742145527,12943.40903301999,118.88562131999788,53413.58860920001 2025-03-16,17:18:49.000,75,11084128,13405,0,1742145528,12943.36861515999,118.84332654000173,53413.497776640004 2025-03-16,17:18:50.000,75,11084167,13605,0,1742145529,12943.35514254,118.82922828000301,53413.59559632 2025-03-16,17:18:51.000,75,11084142,13685,0,1742145530,12943.31472468,118.80808088999765,53413.518738000006 2025-03-16,17:18:52.000,75,11084190,13565,0,1742145531,12943.321460989995,118.79398262999894,53413.53969936001 2025-03-16,17:18:53.000,75,11084181,13245,0,1742145532,12943.27430682,118.74463872000342,53413.50476376 2025-03-16,17:18:54.000,75,11084077,13565,0,1742145533,12943.26757050999,118.68824568000127,53413.49078952001 2025-03-16,17:18:55.000,75,11084154,13285,0,1742145534,12943.26757050999,118.68119655000191,53413.47681528 2025-03-16,17:18:56.000,75,11084135,13525,0,1742145535,12943.22715264999,118.67414742000256,53413.44187968001 2025-03-16,17:18:57.000,75,11084172,13845,0,1742145536,12943.179998479995,118.65300003000448,53413.448866800005 2025-03-16,17:18:58.000,75,11084163,13445,0,1742145537,12943.17326217,118.61070525000105,53413.378995600004 2025-03-16,17:18:59.000,75,11084160,13245,0,1742145538,12943.159789549994,118.61070525000105,53413.35803424 2025-03-16,17:19:00.000,75,11084177,13565,0,1742145539,12943.15305324,118.57545960000425,53413.38598272 2025-03-16,17:19:01.000,75,11084210,13765,0,1742145540,12943.119371689994,118.5543122099989,53413.38598272 2025-03-16,17:19:02.000,75,11084128,13605,0,1742145541,12943.08569013999,118.50496830000338,53413.31611152 2025-03-16,17:19:03.000,75,11084207,13405,0,1742145542,12943.052008589999,118.5190665600021,53413.31611152 2025-03-16,17:19:04.000,75,11084149,13485,0,1742145543,12943.058744899994,118.50496830000338,53413.27418880001 2025-03-16,17:19:05.000,75,11084176,13565,0,1742145544,12943.038535969994,118.46267351999995,53413.28816304 2025-03-16,17:19:06.000,75,11084185,13525,0,1742145545,12943.038535969994,118.42742787000316,53413.27418880001 2025-03-16,17:19:07.000,75,11084134,13525,0,1742145546,12943.06548120999,118.4203787400038,53413.25322744001 2025-03-16,17:19:08.000,75,11084102,13925,0,1742145547,12943.025063349989,118.4203787400038,53413.211304720004 2025-03-16,17:19:09.000,75,11084126,13725,0,1742145548,12943.004854419989,118.42742787000316,53413.22527896001 2025-03-16,17:19:10.000,75,11084101,13325,0,1742145549,12942.998118109994,118.37808396000037,53413.19733048 2025-03-16,17:19:11.000,75,11084066,13725,0,1742145550,12943.011590729999,118.35693657000229,53413.19034336 2025-03-16,17:19:12.000,75,11084151,13605,0,1742145551,12943.011590729999,118.34283831000357,53413.15540776001 2025-03-16,17:19:13.000,75,11084083,13605,0,1742145552,12942.984645489989,118.34988744000293,53413.162394880004 2025-03-16,17:19:14.000,75,11084187,13445,0,1742145553,12942.957700249994,118.35693657000229,53413.12745928 2025-03-16,17:19:15.000,75,11084081,13365,0,1742145554,12942.977909179994,118.32874005000485,53413.12745928 2025-03-16,17:19:16.000,75,11084089,13725,0,1742145555,12942.944227629989,118.2723470100027,53413.14143352 2025-03-16,17:19:17.000,75,11084073,13405,0,1742145556,12942.910546079998,118.2723470100027,53413.12047216 2025-03-16,17:19:18.000,75,11084124,13685,0,1742145557,12942.937491319994,118.2723470100027,53413.113485040005 2025-03-16,17:19:19.000,75,11084153,13765,0,1742145558,12942.930755009998,118.23710135999863,53413.12047216 2025-03-16,17:19:20.000,75,11084167,13845,0,1742145559,12942.924018699989,118.20185571000184,53413.05060096 2025-03-16,17:19:21.000,75,11084149,13725,0,1742145560,12942.924018699989,118.21595397000056,53413.07156232 2025-03-16,17:19:22.000,75,11084077,13685,0,1742145561,12942.950963939998,118.16661005999777,53413.05060096 2025-03-16,17:19:23.000,75,11084074,13485,0,1742145562,12942.957700249994,118.15251179999905,53413.0296396 2025-03-16,17:19:24.000,75,11084126,13365,0,1742145563,12942.957700249994,118.13841354000033,53413.02265248 2025-03-16,17:19:25.000,75,11084147,13685,0,1742145564,12942.964436559989,118.08202049999818,53413.00867824001 2025-03-16,17:19:26.000,75,11084149,13405,0,1742145565,12942.930755009998,118.04677485000138,53412.95278128 2025-03-16,17:19:27.000,75,11084068,13325,0,1742145566,12942.924018699989,117.96923442000116,53412.9597684 2025-03-16,17:19:28.000,75,11084153,13525,0,1742145567,12942.917282389993,117.95513616000244,53413.00867824001 2025-03-16,17:19:29.000,75,11084180,13405,0,1742145568,12942.910546079998,117.87054660000285,53412.93181992 2025-03-16,17:19:30.000,75,11084111,13485,0,1742145569,12942.903809769989,117.89169399000093,53412.9248328 2025-03-16,17:19:31.000,75,11084137,13485,0,1742145570,12942.890337149998,117.85644834000414,53412.9248328 2025-03-16,17:19:32.000,75,11084135,13645,0,1742145571,12942.930755009998,117.8141535600007,53412.88291008 2025-03-16,17:19:33.000,75,11084119,13325,0,1742145572,12942.910546079998,117.80005530000199,53412.88291008 2025-03-16,17:19:34.000,75,11084145,13685,0,1742145573,12942.917282389993,117.73661313000048,53412.875922960004 2025-03-16,17:19:35.000,75,11084088,13445,0,1742145574,12942.890337149998,117.79300617000263,53412.88291008 2025-03-16,17:19:36.000,75,11084056,13485,0,1742145575,12942.924018699989,117.73661313000048,53412.847974480006 2025-03-16,17:19:37.000,75,11084112,13645,0,1742145576,12942.924018699989,117.70841661000304,53412.847974480006 2025-03-16,17:19:38.000,75,11084127,13765,0,1742145577,12942.957700249994,117.68022008999833,53412.847974480006 2025-03-16,17:19:39.000,75,11084060,13565,0,1742145578,12942.937491319994,117.64497444000153,53412.8549616 2025-03-16,17:19:40.000,75,11084103,13365,0,1742145579,12942.937491319994,117.58858139999938,53412.80605176 2025-03-16,17:19:41.000,75,11084176,13685,0,1742145580,12942.944227629989,117.51809009999852,53412.7850904 2025-03-16,17:19:42.000,75,11084058,13445,0,1742145581,12942.890337149998,117.46169706000364,53412.82002600001 2025-03-16,17:19:43.000,75,11084177,13405,0,1742145582,12942.910546079998,117.44054966999829,53412.79207752 2025-03-16,17:19:44.000,75,11084093,13685,0,1742145583,12942.944227629989,117.37710750000406,53412.79906464001 2025-03-16,17:19:45.000,75,11084132,13925,0,1742145584,12942.964436559989,117.37710750000406,53412.79906464001 2025-03-16,17:19:46.000,75,11084150,13565,0,1742145585,12942.957700249994,117.32776359000127,53412.7850904 2025-03-16,17:19:47.000,75,11084123,13565,0,1742145586,12942.964436559989,117.34891097999935,53412.708232080004 2025-03-16,17:19:48.000,75,11084161,13405,0,1742145587,12942.998118109994,117.39120576000278,53412.83400024 2025-03-16,17:19:49.000,75,11084131,13685,0,1742145588,12942.957700249994,117.31366533000255,53412.80605176 2025-03-16,17:19:50.000,75,11084121,13605,0,1742145589,12942.950963939998,117.32776359000127,53412.75015480001 2025-03-16,17:19:51.000,75,11084142,13565,0,1742145590,12942.964436559989,117.28546880999784,53412.74316768 2025-03-16,17:19:52.000,75,11084174,13525,0,1742145591,12942.964436559989,117.2220266400036,53412.72220632001 2025-03-16,17:19:53.000,75,11084115,13925,0,1742145592,12942.971172869999,117.2220266400036,53412.659322240004 2025-03-16,17:19:54.000,75,11084113,13605,0,1742145593,12942.950963939998,117.21497751000425,53412.69425784 2025-03-16,17:19:55.000,75,11084195,13525,0,1742145594,12942.937491319994,117.17973186000017,53412.7152192 2025-03-16,17:19:56.000,75,11084117,13365,0,1742145595,12942.971172869999,117.17973186000017,53412.75015480001 2025-03-16,17:19:57.000,75,11084138,13925,0,1742145596,12942.977909179994,117.13743708000402,53412.7152192 2025-03-16,17:19:58.000,75,11084153,13485,0,1742145597,12942.977909179994,117.11628968999867,53412.67329648001 2025-03-16,17:19:59.000,75,11084158,13565,0,1742145598,12942.998118109994,117.0598966500038,53412.66630936 2025-03-16,17:20:00.000,75,11084142,13445,0,1742145599,12943.031799659999,117.06694578000315,53412.68727072 2025-03-16,17:20:01.000,75,11084106,13685,0,1742145600,12943.052008589999,117.00350361000164,53412.659322240004 2025-03-16,17:20:02.000,75,11084091,13645,0,1742145601,12943.052008589999,116.96825796000485,53412.66630936 2025-03-16,17:20:03.000,75,11084086,13805,0,1742145602,12943.031799659999,116.94006144000014,53412.65233512001 2025-03-16,17:20:04.000,75,11084105,13725,0,1742145603,12943.052008589999,116.89071753000462,53412.610412400005 2025-03-16,17:20:05.000,75,11084100,13485,0,1742145604,12943.06548120999,116.82022623000375,53412.68727072 2025-03-16,17:20:06.000,75,11084132,13525,0,1742145605,12943.018327039994,116.82022623000375,53412.66630936 2025-03-16,17:20:07.000,75,11084126,13605,0,1742145606,12943.058744899994,116.79202970999904,53412.72220632001 2025-03-16,17:20:08.000,75,11084073,13565,0,1742145607,12943.06548120999,116.7990788399984,53412.66630936 2025-03-16,17:20:09.000,75,11084141,13725,0,1742145608,12943.052008589999,116.72858754000481,53412.67329648001 2025-03-16,17:20:10.000,75,11084111,13685,0,1742145609,12943.052008589999,116.7003910200001,53412.659322240004 2025-03-16,17:20:11.000,75,11084102,13405,0,1742145610,12943.018327039994,116.69334189000074,53412.58246392001 2025-03-16,17:20:12.000,75,11084098,13565,0,1742145611,12943.06548120999,116.6017032000018,53412.66630936 2025-03-16,17:20:13.000,75,11084170,13605,0,1742145612,12943.078953829994,116.64399797999795,53412.61739952 2025-03-16,17:20:14.000,75,11084154,13445,0,1742145613,12943.08569013999,116.61580146000051,53412.68727072 2025-03-16,17:20:15.000,75,11084084,13525,0,1742145614,12943.058744899994,116.58760494000308,53412.66630936 2025-03-16,17:20:16.000,75,11084136,13765,0,1742145615,12943.078953829994,116.552359289999,53412.63137376001 2025-03-16,17:20:17.000,75,11084128,13685,0,1742145616,12943.078953829994,116.58055581000372,53412.659322240004 2025-03-16,17:20:18.000,75,11084125,13325,0,1742145617,12943.052008589999,116.51006451000285,53412.61739952 2025-03-16,17:20:19.000,75,11084094,13765,0,1742145618,12943.031799659999,116.46072060000006,53412.61739952 2025-03-16,17:20:20.000,75,11084115,13605,0,1742145619,12943.058744899994,116.46072060000006,53412.63137376001 2025-03-16,17:20:21.000,75,11084175,13485,0,1742145620,12943.058744899994,116.46776972999942,53412.708232080004 2025-03-16,17:20:22.000,75,11084101,13525,0,1742145621,12943.031799659999,116.41137669000454,53412.72220632001 2025-03-16,17:20:23.000,75,11084150,13405,0,1742145622,12943.025063349989,116.4184258200039,53412.73618056 2025-03-16,17:20:24.000,75,11084154,13485,0,1742145623,12943.025063349989,116.3549836500024,53412.70124496001 2025-03-16,17:20:25.000,75,11084128,13325,0,1742145624,12943.011590729999,116.3549836500024,53412.70124496001 2025-03-16,17:20:26.000,75,11084132,13845,0,1742145625,12942.984645489989,116.31973799999832,53412.67329648001 2025-03-16,17:20:27.000,75,11084145,13445,0,1742145626,12942.964436559989,116.27039409000281,53412.75015480001 2025-03-16,17:20:28.000,75,11084080,13325,0,1742145627,12942.903809769989,116.2421975699981,53412.66630936 2025-03-16,17:20:29.000,75,11084148,13445,0,1742145628,12942.924018699989,116.18580453000322,53412.645348 2025-03-16,17:20:30.000,75,11084153,13485,0,1742145629,12942.890337149998,116.15760800999851,53412.659322240004 2025-03-16,17:20:31.000,75,11084123,13525,0,1742145630,12942.890337149998,116.13646062000043,53412.70124496001 2025-03-16,17:20:32.000,75,11084106,13445,0,1742145631,12942.849919289998,116.108264100003,53412.66630936 2025-03-16,17:20:33.000,75,11084117,13685,0,1742145632,12942.849919289998,116.05892019000021,53412.69425784 2025-03-16,17:20:34.000,75,11084144,13605,0,1742145633,12942.870128219998,116.05187106000085,53412.63137376001 2025-03-16,17:20:35.000,75,11084073,13525,0,1742145634,12942.836446669993,115.98842888999934,53412.66630936 2025-03-16,17:20:36.000,75,11084150,13445,0,1742145635,12942.822974049988,115.98842888999934,53412.5754768 2025-03-16,17:20:37.000,75,11084132,13525,0,1742145636,12942.816237739993,115.94613411000319,53412.63137376001 2025-03-16,17:20:38.000,75,11084085,13445,0,1742145637,12942.816237739993,115.87564281000232,53412.68727072 2025-03-16,17:20:39.000,75,11084148,13645,0,1742145638,12942.809501429998,115.84744629000488,53412.65233512001 2025-03-16,17:20:40.000,75,11084118,13485,0,1742145639,12942.789292499998,115.76990586000466,53412.610412400005 2025-03-16,17:20:41.000,75,11084155,13565,0,1742145640,12942.775819879993,115.69941456000379,53412.66630936 2025-03-16,17:20:42.000,75,11084156,13405,0,1742145641,12942.755610949993,115.67826716999843,53412.63836088 2025-03-16,17:20:43.000,75,11084118,13405,0,1742145642,12942.762347260003,115.62187413000356,53412.63836088 2025-03-16,17:20:44.000,75,11084113,13605,0,1742145643,12942.755610949993,115.56548109000141,53412.67329648001 2025-03-16,17:20:45.000,75,11084077,13485,0,1742145644,12942.708456779998,115.57253022000077,53412.63137376001 2025-03-16,17:20:46.000,75,11084099,13485,0,1742145645,12942.694984159993,115.49498979000055,53412.610412400005 2025-03-16,17:20:47.000,75,11084138,13245,0,1742145646,12942.681511540002,115.48794066000119,53412.62438664 2025-03-16,17:20:48.000,75,11084148,13565,0,1742145647,12942.715193089993,115.44564587999776,53412.55451544001 2025-03-16,17:20:49.000,75,11084192,13525,0,1742145648,12942.701720470002,115.45269501000439,53412.55451544001 2025-03-16,17:20:50.000,75,11084125,13565,0,1742145649,12942.694984159993,115.41040023000096,53412.58945104 2025-03-16,17:20:51.000,75,11084114,13405,0,1742145650,12942.654566299992,115.3681054500048,53412.561502560005 2025-03-16,17:20:52.000,75,11084134,13645,0,1742145651,12942.694984159993,115.33990893000009,53412.610412400005 2025-03-16,17:20:53.000,75,11084089,13845,0,1742145652,12942.688247849997,115.28351588999794,53412.60342528001 2025-03-16,17:20:54.000,75,11084078,13565,0,1742145653,12942.661302610002,115.28351588999794,53412.59643816 2025-03-16,17:20:55.000,75,11084097,13725,0,1742145654,12942.681511540002,115.22007372000371,53412.52656696 2025-03-16,17:20:56.000,75,11084162,13925,0,1742145655,12942.668038919997,115.22712285000307,53412.5754768 2025-03-16,17:20:57.000,75,11084098,13245,0,1742145656,12942.654566299992,115.16368068000156,53412.61739952 2025-03-16,17:20:58.000,75,11084146,13525,0,1742145657,12942.668038919997,115.17777894000028,53412.54752832 2025-03-16,17:20:59.000,75,11084077,13405,0,1742145658,12942.641093680002,115.14958242000284,53412.610412400005 2025-03-16,17:21:00.000,75,11084152,13525,0,1742145659,12942.627621059997,115.14958242000284,53412.54752832 2025-03-16,17:21:01.000,75,11084145,13605,0,1742145660,12942.634357369992,115.14253329000348,53412.58246392001 2025-03-16,17:21:02.000,75,11084120,13645,0,1742145661,12942.641093680002,115.12138589999813,53412.540541200004 2025-03-16,17:21:03.000,75,11084095,13405,0,1742145662,12942.668038919997,115.08614025000134,53412.540541200004 2025-03-16,17:21:04.000,75,11084118,13565,0,1742145663,12942.674775229993,115.07204199000262,53412.51957984 2025-03-16,17:21:05.000,75,11084113,13765,0,1742145664,12942.654566299992,115.06499286000326,53412.58246392001 2025-03-16,17:21:06.000,75,11084151,13445,0,1742145665,12942.647829989997,115.05089460000454,53412.561502560005 2025-03-16,17:21:07.000,75,11084144,13445,0,1742145666,12942.647829989997,115.00155069000175,53412.610412400005 2025-03-16,17:21:08.000,75,11084174,13445,0,1742145667,12942.641093680002,115.00859982000111,53412.54752832 2025-03-16,17:21:09.000,75,11084133,13885,0,1742145668,12942.668038919997,114.98040330000367,53412.54752832 2025-03-16,17:21:10.000,75,11084090,13685,0,1742145669,12942.701720470002,114.9451576499996,53412.61739952 2025-03-16,17:21:11.000,75,11084101,13565,0,1742145670,12942.681511540002,114.97335417000431,53412.58945104 2025-03-16,17:21:12.000,75,11084138,13445,0,1742145671,12942.701720470002,114.9451576499996,53412.59643816 2025-03-16,17:21:13.000,75,11084126,13485,0,1742145672,12942.681511540002,114.93105939000088,53412.5754768 2025-03-16,17:21:14.000,75,11084096,13445,0,1742145673,12942.694984159993,114.89581374000409,53412.56848968 2025-03-16,17:21:15.000,75,11084145,13885,0,1742145674,12942.701720470002,114.88876461000473,53412.56848968 2025-03-16,17:21:16.000,75,11084100,13405,0,1742145675,12942.708456779998,114.86761721999937,53412.58945104 2025-03-16,17:21:17.000,75,11084146,13365,0,1742145676,12942.701720470002,114.83942070000194,53412.59643816 2025-03-16,17:21:18.000,75,11084099,13565,0,1742145677,12942.708456779998,114.82532244000322,53412.60342528001 2025-03-16,17:21:19.000,75,11084145,13285,0,1742145678,12942.661302610002,114.78302765999979,53412.61739952 2025-03-16,17:21:20.000,75,11084092,13765,0,1742145679,12942.681511540002,114.747782010003,53412.55451544001 2025-03-16,17:21:21.000,75,11084151,13365,0,1742145680,12942.661302610002,114.76892940000107,53412.5754768 2025-03-16,17:21:22.000,75,11084136,13405,0,1742145681,12942.674775229993,114.75483114000235,53412.561502560005 2025-03-16,17:21:23.000,75,11084118,13605,0,1742145682,12942.634357369992,114.70548722999956,53412.55451544001 2025-03-16,17:21:24.000,75,11084159,13485,0,1742145683,12942.641093680002,114.68433984000148,53412.62438664 2025-03-16,17:21:25.000,75,11084174,13445,0,1742145684,12942.634357369992,114.67729071000213,53412.610412400005 2025-03-16,17:21:26.000,75,11084114,13645,0,1742145685,12942.607412129997,114.66319245000341,53412.58945104 2025-03-16,17:21:27.000,75,11084148,13565,0,1742145686,12942.614148439992,114.67024158000277,53412.5754768 2025-03-16,17:21:28.000,75,11084104,13365,0,1742145687,12942.620884750002,114.66319245000341,53412.61739952 2025-03-16,17:21:29.000,75,11084143,13845,0,1742145688,12942.641093680002,114.64909419000469,53412.5754768 2025-03-16,17:21:30.000,75,11084170,13285,0,1742145689,12942.533312719992,114.64909419000469,53412.5754768 2025-03-16,17:21:31.000,75,11084156,13605,0,1742145690,12942.546785339997,114.61384854000062,53412.59643816 2025-03-16,17:21:32.000,75,11084143,13645,0,1742145691,12942.540049030002,114.57860289000382,53412.561502560005 2025-03-16,17:21:33.000,75,11084132,13405,0,1742145692,12942.506367479997,114.59270115000254,53412.58945104 2025-03-16,17:21:34.000,75,11084152,13925,0,1742145693,12942.492894859992,114.61384854000062,53412.56848968 2025-03-16,17:21:35.000,75,11084189,13805,0,1742145694,12942.452476999992,114.55040636999911,53412.60342528001 2025-03-16,17:21:36.000,75,11084146,14005,0,1742145695,12942.479422240001,114.57155376000446,53412.62438664 2025-03-16,17:21:37.000,75,11084095,13605,0,1742145696,12942.459213310001,114.57155376000446,53412.65233512001 2025-03-16,17:21:38.000,75,11084129,13485,0,1742145697,12942.452476999992,114.56450462999783,53412.610412400005 2025-03-16,17:21:39.000,75,11084120,13325,0,1742145698,12942.439004380001,114.57155376000446,53412.610412400005 2025-03-16,17:21:40.000,75,11084131,13325,0,1742145699,12942.452476999992,114.57155376000446,53412.610412400005 2025-03-16,17:21:41.000,75,11084154,13565,0,1742145700,12942.439004380001,114.55745549999847,53412.61739952 2025-03-16,17:21:42.000,75,11084173,13405,0,1742145701,12942.452476999992,114.5997502800019,53412.61739952 2025-03-16,17:21:43.000,75,11084148,13725,0,1742145702,12942.425531759996,114.61384854000062,53412.645348 2025-03-16,17:21:44.000,75,11084160,13525,0,1742145703,12942.385113899996,114.62794679999934,53412.645348 2025-03-16,17:21:45.000,75,11084096,13405,0,1742145704,12942.398586520001,114.55745549999847,53412.66630936 2025-03-16,17:21:46.000,75,11084106,13485,0,1742145705,12942.385113899996,114.54335723999975,53412.610412400005 2025-03-16,17:21:47.000,75,11084131,13685,0,1742145706,12942.371641279991,114.56450462999783,53412.58945104 2025-03-16,17:21:48.000,75,11084120,13765,0,1742145707,12942.344696039996,114.50811159000295,53412.62438664 2025-03-16,17:21:49.000,75,11084137,13365,0,1742145708,12942.33795973,114.44466942000145,53412.645348 2025-03-16,17:21:50.000,75,11084190,13525,0,1742145709,12942.331223419991,114.44466942000145,53412.63137376001 2025-03-16,17:21:51.000,75,11084081,13485,0,1742145710,12942.331223419991,114.42352203000337,53412.62438664 2025-03-16,17:21:52.000,75,11084136,13605,0,1742145711,12942.290805559991,114.42352203000337,53412.63137376001 2025-03-16,17:21:53.000,75,11084157,13725,0,1742145712,12942.27059662999,114.43762029000209,53412.645348 2025-03-16,17:21:54.000,75,11084126,13565,0,1742145713,12942.25038769999,114.43762029000209,53412.61739952 2025-03-16,17:21:55.000,75,11084154,13485,0,1742145714,12942.27059662999,114.45876768000016,53412.645348 2025-03-16,17:21:56.000,75,11084129,13565,0,1742145715,12942.243651389996,114.46581680999952,53412.59643816 2025-03-16,17:21:57.000,75,11084180,13765,0,1742145716,12942.243651389996,114.46581680999952,53412.63836088 2025-03-16,17:21:58.000,75,11084138,13565,0,1742145717,12942.20996983999,114.44466942000145,53412.60342528001 2025-03-16,17:21:59.000,75,11084102,13485,0,1742145718,12942.203233529995,114.48696420000488,53412.65233512001 2025-03-16,17:22:00.000,75,11084129,13565,0,1742145719,12942.243651389996,114.49401333000424,53412.60342528001 2025-03-16,17:22:01.000,75,11084156,13565,0,1742145720,12942.203233529995,114.5010624600036,53412.55451544001 2025-03-16,17:22:02.000,75,11084080,13605,0,1742145721,12942.203233529995,114.50811159000295,53412.58945104 2025-03-16,17:22:03.000,75,11084126,13605,0,1742145722,12942.20996983999,114.52925898000103,53412.59643816 2025-03-16,17:22:04.000,75,11084145,13525,0,1742145723,12942.19649722,114.57155376000446,53412.63836088 2025-03-16,17:22:05.000,75,11084103,13405,0,1742145724,12942.223442459996,114.55745549999847,53412.67329648001 2025-03-16,17:22:06.000,75,11084171,13405,0,1742145725,12942.25712401,114.55040636999911,53412.680283600006 2025-03-16,17:22:07.000,75,11084150,13445,0,1742145726,12942.25712401,114.59270115000254,53412.5754768 2025-03-16,17:22:08.000,75,11084129,13605,0,1742145727,12942.23691508,114.5997502800019,53412.61739952 2025-03-16,17:22:09.000,75,11084123,13245,0,1742145728,12942.25712401,114.5997502800019,53412.56848968 2025-03-16,17:22:10.000,75,11084131,13365,0,1742145729,12942.284069249996,114.62089766999998,53412.561502560005 2025-03-16,17:22:11.000,75,11084139,13485,0,1742145730,12942.27059662999,114.64909419000469,53412.47067 2025-03-16,17:22:12.000,75,11084090,13525,0,1742145731,12942.27059662999,114.64909419000469,53412.51957984 2025-03-16,17:22:13.000,75,11084163,13445,0,1742145732,12942.27733294,114.60679941000126,53412.512592720006 2025-03-16,17:22:14.000,75,11084120,13765,0,1742145733,12942.290805559991,114.68433984000148,53412.54752832 2025-03-16,17:22:15.000,75,11084119,13765,0,1742145734,12942.311014489991,114.70548722999956,53412.48464424001 2025-03-16,17:22:16.000,75,11084181,13525,0,1742145735,12942.284069249996,114.75483114000235,53412.52656696 2025-03-16,17:22:17.000,75,11084140,13725,0,1742145736,12942.243651389996,114.75483114000235,53412.52656696 2025-03-16,17:22:18.000,75,11084117,13245,0,1742145737,12942.284069249996,114.75483114000235,53412.51957984 2025-03-16,17:22:19.000,75,11084170,13565,0,1742145738,12942.27733294,114.76188027000171,53412.512592720006 2025-03-16,17:22:20.000,75,11084175,13365,0,1742145739,12942.25712401,114.80417504999787,53412.491631360004 2025-03-16,17:22:21.000,75,11084144,13805,0,1742145740,12942.29754187,114.80417504999787,53412.53355408001 2025-03-16,17:22:22.000,75,11084138,13765,0,1742145741,12942.27059662999,114.83237157000258,53412.491631360004 2025-03-16,17:22:23.000,75,11084139,13525,0,1742145742,12942.304278179996,114.82532244000322,53412.53355408001 2025-03-16,17:22:24.000,75,11084165,13565,0,1742145743,12942.3177508,114.86761721999937,53412.491631360004 2025-03-16,17:22:25.000,75,11084163,13765,0,1742145744,12942.324487109996,114.88876461000473,53412.491631360004 2025-03-16,17:22:26.000,75,11084180,13565,0,1742145745,12942.3177508,114.88171547999809,53412.491631360004 2025-03-16,17:22:27.000,75,11084157,13565,0,1742145746,12942.351432349991,114.9099120000028,53412.50560560001 2025-03-16,17:22:28.000,75,11084181,13285,0,1742145747,12942.358168660001,114.91696113000216,53412.54752832 2025-03-16,17:22:29.000,75,11084153,13365,0,1742145748,12942.391850209991,114.99450156000239,53412.540541200004 2025-03-16,17:22:30.000,75,11084153,13285,0,1742145749,12942.398586520001,114.95220677999896,53412.491631360004 2025-03-16,17:22:31.000,75,11084167,13405,0,1742145750,12942.371641279991,114.97335417000431,53412.51957984 2025-03-16,17:22:32.000,75,11084140,13805,0,1742145751,12942.364904969996,115.03679633999855,53412.45669576 2025-03-16,17:22:33.000,75,11084167,13565,0,1742145752,12942.412059139991,114.98745243000303,53412.45669576 2025-03-16,17:22:34.000,75,11084127,13405,0,1742145753,12942.439004380001,115.02974720999919,53412.47765712 2025-03-16,17:22:35.000,75,11084143,13605,0,1742145754,12942.378377590001,115.02974720999919,53412.46368288001 2025-03-16,17:22:36.000,75,11084129,13405,0,1742145755,12942.439004380001,115.10728763999941,53412.48464424001 2025-03-16,17:22:37.000,75,11084187,13565,0,1742145756,12942.459213310001,115.07909112000198,53412.52656696 2025-03-16,17:22:38.000,75,11084136,13685,0,1742145757,12942.445740689996,115.10023851000005,53412.512592720006 2025-03-16,17:22:39.000,75,11084123,13565,0,1742145758,12942.465949619997,115.10023851000005,53412.540541200004 2025-03-16,17:22:40.000,75,11084174,13725,0,1742145759,12942.465949619997,115.12138589999813,53412.55451544001 2025-03-16,17:22:41.000,75,11084183,13525,0,1742145760,12942.465949619997,115.13548416000413,53412.54752832 2025-03-16,17:22:42.000,75,11084109,13765,0,1742145761,12942.492894859992,115.17072981000092,53412.561502560005 2025-03-16,17:22:43.000,75,11084164,13445,0,1742145762,12942.459213310001,115.14253329000348,53412.53355408001 2025-03-16,17:22:44.000,75,11084132,13605,0,1742145763,12942.432268069992,115.12843503000477,53412.53355408001 2025-03-16,17:22:45.000,75,11084125,13565,0,1742145764,12942.492894859992,115.17777894000028,53412.56848968 2025-03-16,17:22:46.000,75,11084131,13525,0,1742145765,12942.499631170002,115.14253329000348,53412.56848968 2025-03-16,17:22:47.000,75,11084118,13485,0,1742145766,12942.452476999992,115.17777894000028,53412.56848968 2025-03-16,17:22:48.000,75,11084152,13245,0,1742145767,12942.412059139991,115.1566315500022,53412.54752832 2025-03-16,17:22:49.000,75,11084179,13565,0,1742145768,12942.391850209991,115.1566315500022,53412.53355408001 2025-03-16,17:22:50.000,75,11084141,13605,0,1742145769,12942.378377590001,115.10728763999941,53412.5754768 2025-03-16,17:22:51.000,75,11084155,13605,0,1742145770,12942.398586520001,115.10023851000005,53412.52656696 2025-03-16,17:22:52.000,75,11084181,13405,0,1742145771,12942.378377590001,115.08614025000134,53412.59643816 2025-03-16,17:22:53.000,75,11084209,13365,0,1742145772,12942.331223419991,115.0579437300039,53412.540541200004 2025-03-16,17:22:54.000,75,11084203,13485,0,1742145773,12942.324487109996,115.03679633999855,53412.53355408001 2025-03-16,17:22:55.000,75,11084136,13445,0,1742145774,12942.29754187,115.02269807999983,53412.540541200004 2025-03-16,17:22:56.000,75,11084157,13445,0,1742145775,12942.27059662999,114.98040330000367,53412.512592720006 2025-03-16,17:22:57.000,75,11084134,13445,0,1742145776,12942.20996983999,115.01564895000047,53412.55451544001 2025-03-16,17:22:58.000,75,11084191,13245,0,1742145777,12942.203233529995,114.99450156000239,53412.50560560001 2025-03-16,17:22:59.000,75,11084100,13845,0,1742145778,12942.18976090999,114.98040330000367,53412.51957984 2025-03-16,17:23:00.000,75,11084164,13645,0,1742145779,12942.162815669995,114.93105939000088,53412.47765712 2025-03-16,17:23:01.000,75,11084126,13805,0,1742145780,12942.122397809995,114.89581374000409,53412.47765712 2025-03-16,17:23:02.000,75,11084177,13165,0,1742145781,12942.10892518999,114.95220677999896,53412.491631360004 2025-03-16,17:23:03.000,75,11084114,13565,0,1742145782,12942.10892518999,114.93105939000088,53412.49861848 2025-03-16,17:23:04.000,75,11084195,13525,0,1742145783,12942.04829839999,114.93105939000088,53412.512592720006 2025-03-16,17:23:05.000,75,11084165,13365,0,1742145784,12942.05503471,114.86761721999937,53412.540541200004 2025-03-16,17:23:06.000,75,11084127,13645,0,1742145785,12941.99440792,114.82532244000322,53412.44970864 2025-03-16,17:23:07.000,75,11084193,13485,0,1742145786,12942.00788053999,114.81827331000386,53412.512592720006 2025-03-16,17:23:08.000,75,11084078,13365,0,1742145787,12942.03482578,114.83942070000194,53412.44970864 2025-03-16,17:23:09.000,75,11084179,13645,0,1742145788,12942.01461685,114.76892940000107,53412.45669576 2025-03-16,17:23:10.000,75,11084138,13605,0,1742145789,12942.00788053999,114.76188027000171,53412.47067 2025-03-16,17:23:11.000,75,11084176,13285,0,1742145790,12941.980935299995,114.71958548999828,53412.43573440001 2025-03-16,17:23:12.000,75,11084168,13525,0,1742145791,12941.97419899,114.69138897000084,53412.43573440001 2025-03-16,17:23:13.000,75,11084136,13565,0,1742145792,12941.980935299995,114.66319245000341,53412.491631360004 2025-03-16,17:23:14.000,75,11084174,13485,0,1742145793,12941.920308509994,114.65614332000405,53412.38682456001 2025-03-16,17:23:15.000,75,11084173,13685,0,1742145794,12941.852945409999,114.6349959299987,53412.4007988 2025-03-16,17:23:16.000,75,11084134,13565,0,1742145795,12941.852945409999,114.57155376000446,53412.38682456001 2025-03-16,17:23:17.000,75,11084136,13565,0,1742145796,12941.839472789994,114.55745549999847,53412.37285032 2025-03-16,17:23:18.000,75,11084148,13405,0,1742145797,12941.82600016999,114.57155376000446,53412.4007988 2025-03-16,17:23:19.000,75,11084084,13605,0,1742145798,12941.765373379989,114.57860289000382,53412.393811680005 2025-03-16,17:23:20.000,75,11084133,13285,0,1742145799,12941.758637069994,114.52220985000167,53412.38682456001 2025-03-16,17:23:21.000,75,11084189,13525,0,1742145800,12941.765373379989,114.55745549999847,53412.33791472001 2025-03-16,17:23:22.000,75,11084104,13645,0,1742145801,12941.704746589989,114.52925898000103,53412.42874728 2025-03-16,17:23:23.000,75,11084140,13525,0,1742145802,12941.738428139994,114.49401333000424,53412.38682456001 2025-03-16,17:23:24.000,75,11084137,13525,0,1742145803,12941.711482899998,114.53630811000039,53412.40778592 2025-03-16,17:23:25.000,75,11084150,13565,0,1742145804,12941.711482899998,114.47991506999824,53412.43573440001 2025-03-16,17:23:26.000,75,11084141,13565,0,1742145805,12941.644119799988,114.47286593999888,53412.40778592 2025-03-16,17:23:27.000,75,11084169,13645,0,1742145806,12941.630647179998,114.43057116000273,53412.42176016 2025-03-16,17:23:28.000,75,11084147,13565,0,1742145807,12941.664328729988,114.45876768000016,53412.41477304001 2025-03-16,17:23:29.000,75,11084187,13565,0,1742145808,12941.664328729988,114.42352203000337,53412.37285032 2025-03-16,17:23:30.000,75,11084146,13605,0,1742145809,12941.650856109998,114.45876768000016,53412.36586320001 2025-03-16,17:23:31.000,75,11084179,13885,0,1742145810,12941.644119799988,114.46581680999952,53412.35188896 2025-03-16,17:23:32.000,75,11084152,13605,0,1742145811,12941.617174559993,114.43057116000273,53412.38682456001 2025-03-16,17:23:33.000,75,11084132,13405,0,1742145812,12941.657592419993,114.45876768000016,53412.42176016 2025-03-16,17:23:34.000,75,11084109,13445,0,1742145813,12941.637383489993,114.48696420000488,53412.41477304001 2025-03-16,17:23:35.000,75,11084109,13605,0,1742145814,12941.617174559993,114.47991506999824,53412.40778592 2025-03-16,17:23:36.000,75,11084120,13645,0,1742145815,12941.650856109998,114.52925898000103,53412.43573440001 2025-03-16,17:23:37.000,75,11084140,13805,0,1742145816,12941.637383489993,114.52220985000167,53412.442721520005 2025-03-16,17:23:38.000,75,11084168,13405,0,1742145817,12941.657592419993,114.55745549999847,53412.37285032 2025-03-16,17:23:39.000,75,11084133,13285,0,1742145818,12941.684537659989,114.57155376000446,53412.42874728 2025-03-16,17:23:40.000,75,11084134,13685,0,1742145819,12941.698010279993,114.5997502800019,53412.45669576 2025-03-16,17:23:41.000,75,11084114,13765,0,1742145820,12941.691273969998,114.62794679999934,53412.42874728 2025-03-16,17:23:42.000,75,11084115,13445,0,1742145821,12941.724955519989,114.69138897000084,53412.42874728 2025-03-16,17:23:43.000,75,11084183,13605,0,1742145822,12941.785582309989,114.71253635999892,53412.40778592 2025-03-16,17:23:44.000,75,11084162,13525,0,1742145823,12941.792318619999,114.75483114000235,53412.393811680005 2025-03-16,17:23:45.000,75,11084136,13765,0,1742145824,12941.799054929994,114.75483114000235,53412.43573440001 2025-03-16,17:23:46.000,75,11084136,13525,0,1742145825,12941.785582309989,114.78302765999979,53412.393811680005 2025-03-16,17:23:47.000,75,11084164,13605,0,1742145826,12941.839472789994,114.8464698300013,53412.42874728 2025-03-16,17:23:48.000,75,11084171,13725,0,1742145827,12941.859681719994,114.83942070000194,53412.40778592 2025-03-16,17:23:49.000,75,11084101,13445,0,1742145828,12941.920308509994,114.90286287000345,53412.47765712 2025-03-16,17:23:50.000,75,11084140,13525,0,1742145829,12941.879890649994,114.88876461000473,53412.50560560001 2025-03-16,17:23:51.000,75,11084119,13485,0,1742145830,12941.9135722,114.93810852000024,53412.45669576 2025-03-16,17:23:52.000,75,11084117,13765,0,1742145831,12941.88662695999,114.95220677999896,53412.46368288001 2025-03-16,17:23:53.000,75,11084136,13565,0,1742145832,12941.900099579994,114.9451576499996,53412.42176016 2025-03-16,17:23:54.000,75,11084165,13365,0,1742145833,12941.94725374999,114.98745243000303,53412.42874728 2025-03-16,17:23:55.000,75,11084141,13445,0,1742145834,12941.960726369995,114.96630503999768,53412.41477304001 2025-03-16,17:23:56.000,75,11084133,13805,0,1742145835,12941.93378113,114.95220677999896,53412.48464424001 2025-03-16,17:23:57.000,75,11084152,13725,0,1742145836,12941.92704481999,114.98745243000303,53412.37285032 2025-03-16,17:23:58.000,75,11084126,13605,0,1742145837,12941.920308509994,114.95925590999832,53412.45669576 2025-03-16,17:23:59.000,75,11084150,13365,0,1742145838,12941.960726369995,114.99450156000239,53412.44970864 2025-03-16,17:24:00.000,75,11084180,13925,0,1742145839,12941.93378113,114.98745243000303,53412.46368288001 2025-03-16,17:24:01.000,75,11084099,13485,0,1742145840,12941.89336327,114.96630503999768,53412.48464424001 2025-03-16,17:24:02.000,75,11084146,13405,0,1742145841,12941.90683588999,114.96630503999768,53412.42874728 2025-03-16,17:24:03.000,75,11084115,13645,0,1742145842,12941.86641802999,114.98745243000303,53412.442721520005 2025-03-16,17:24:04.000,75,11084157,13565,0,1742145843,12941.84620909999,115.00155069000175,53412.43573440001 2025-03-16,17:24:05.000,75,11084130,13885,0,1742145844,12941.852945409999,114.98040330000367,53412.46368288001 2025-03-16,17:24:06.000,75,11084098,13645,0,1742145845,12941.785582309989,114.96630503999768,53412.41477304001 2025-03-16,17:24:07.000,75,11084121,13445,0,1742145846,12941.772109689999,114.98040330000367,53412.46368288001 2025-03-16,17:24:08.000,75,11084122,13525,0,1742145847,12941.745164449989,114.98040330000367,53412.47765712 2025-03-16,17:24:09.000,75,11084179,13565,0,1742145848,12941.778845999994,114.98745243000303,53412.442721520005 2025-03-16,17:24:10.000,75,11084131,13565,0,1742145849,12941.765373379989,114.93810852000024,53412.43573440001 2025-03-16,17:24:11.000,75,11084123,13765,0,1742145850,12941.765373379989,114.91696113000216,53412.45669576 2025-03-16,17:24:12.000,75,11084158,13525,0,1742145851,12941.704746589989,114.9099120000028,53412.442721520005 2025-03-16,17:24:13.000,75,11084164,13405,0,1742145852,12941.677801349993,114.88171547999809,53412.44970864 2025-03-16,17:24:14.000,75,11084128,13565,0,1742145853,12941.684537659989,114.87466634999873,53412.48464424001 2025-03-16,17:24:15.000,75,11084104,13485,0,1742145854,12941.711482899998,114.81827331000386,53412.42874728 2025-03-16,17:24:16.000,75,11084124,13565,0,1742145855,12941.657592419993,114.83237157000258,53412.46368288001 2025-03-16,17:24:17.000,75,11084089,13565,0,1742145856,12941.698010279993,114.83942070000194,53412.47765712 2025-03-16,17:24:18.000,75,11084138,13245,0,1742145857,12941.637383489993,114.83237157000258,53412.491631360004 2025-03-16,17:24:19.000,75,11084118,13645,0,1742145858,12941.570020389998,114.76188027000171,53412.442721520005 2025-03-16,17:24:20.000,75,11084152,13645,0,1742145859,12941.590229319998,114.76892940000107,53412.45669576 2025-03-16,17:24:21.000,75,11084141,13605,0,1742145860,12941.556547769993,114.747782010003,53412.42176016 2025-03-16,17:24:22.000,75,11084156,13485,0,1742145861,12941.563284080003,114.71958548999828,53412.42176016 2025-03-16,17:24:23.000,75,11084100,13525,0,1742145862,12941.509393599998,114.71253635999892,53412.42176016 2025-03-16,17:24:24.000,75,11084080,13405,0,1742145863,12941.482448360002,114.67729071000213,53412.4007988 2025-03-16,17:24:25.000,75,11084131,13685,0,1742145864,12941.475712049993,114.67024158000277,53412.393811680005 2025-03-16,17:24:26.000,75,11084155,13605,0,1742145865,12941.408348949997,114.62089766999998,53412.4007988 2025-03-16,17:24:27.000,75,11084169,13725,0,1742145866,12941.408348949997,114.57155376000446,53412.42176016 2025-03-16,17:24:28.000,75,11084138,13645,0,1742145867,12941.381403710002,114.53630811000039,53412.37983744 2025-03-16,17:24:29.000,75,11084110,13445,0,1742145868,12941.340985850002,114.52220985000167,53412.48464424001 2025-03-16,17:24:30.000,75,11084096,13325,0,1742145869,12941.307304299997,114.48696420000488,53412.41477304001 2025-03-16,17:24:31.000,75,11084105,13605,0,1742145870,12941.287095369997,114.43762029000209,53412.38682456001 2025-03-16,17:24:32.000,75,11084115,13525,0,1742145871,12941.233204889992,114.38122724999994,53412.45669576 2025-03-16,17:24:33.000,75,11084117,13245,0,1742145872,12941.212995959992,114.30368681999971,53412.40778592 2025-03-16,17:24:34.000,75,11084140,13325,0,1742145873,12941.206259649996,114.24729378000484,53412.38682456001 2025-03-16,17:24:35.000,75,11084135,13605,0,1742145874,12941.138896550001,114.2402446499982,53412.37983744 2025-03-16,17:24:36.000,75,11084076,13565,0,1742145875,12941.064797139996,114.23319551999884,53412.38682456001 2025-03-16,17:24:37.000,75,11084148,13445,0,1742145876,12941.0378519,114.21909726000013,53412.35188896 2025-03-16,17:24:38.000,75,11084110,13445,0,1742145877,12940.963752489995,114.16270421999798,53412.33791472001 2025-03-16,17:24:39.000,75,11084100,13485,0,1742145878,12940.90986200999,114.15565508999862,53412.323940480004 2025-03-16,17:24:40.000,75,11084105,13645,0,1742145879,12940.87618046,114.16270421999798,53412.28201776 2025-03-16,17:24:41.000,75,11084153,13845,0,1742145880,12940.862707839995,114.19090074000269,53412.29599200001 2025-03-16,17:24:42.000,75,11084142,13565,0,1742145881,12940.842498909995,114.18385161000333,53412.275030640005 2025-03-16,17:24:43.000,75,11084095,13765,0,1742145882,12940.72798163999,114.21204813000077,53412.24009504 2025-03-16,17:24:44.000,75,11084170,13645,0,1742145883,12940.721245329994,114.19794987000205,53412.24708216001 2025-03-16,17:24:45.000,75,11084114,13245,0,1742145884,12940.674091159999,114.18385161000333,53412.23310792 2025-03-16,17:24:46.000,75,11084064,13525,0,1742145885,12940.660618539994,114.21909726000013,53412.13528824 2025-03-16,17:24:47.000,75,11084122,13405,0,1742145886,12940.653882229999,114.26844117000292,53412.226120800005 2025-03-16,17:24:48.000,75,11084048,13285,0,1742145887,12940.559573889994,114.26139204000356,53412.177210960006 2025-03-16,17:24:49.000,75,11084060,13325,0,1742145888,12940.532628649999,114.31778507999843,53412.17022384001 2025-03-16,17:24:50.000,75,11084100,13845,0,1742145889,12940.525892339989,114.33188334000442,53412.12830112001 2025-03-16,17:24:51.000,75,11084096,13605,0,1742145890,12940.465265549989,114.33188334000442,53412.121313999996 2025-03-16,17:24:52.000,75,11084097,13325,0,1742145891,12940.424847689988,114.36712899000122,53412.07240416 2025-03-16,17:24:53.000,75,11084115,13405,0,1742145892,12940.357484589993,114.4517185500008,53412.07939128001 2025-03-16,17:24:54.000,75,11084076,13365,0,1742145893,12940.350748279998,114.45876768000016,53412.06541704 2025-03-16,17:24:55.000,75,11084111,13565,0,1742145894,12940.344011970003,114.53630811000039,53412.06541704 2025-03-16,17:24:56.000,75,11084113,13605,0,1742145895,12940.283385180002,114.54335723999975,53412.02349432 2025-03-16,17:24:57.000,75,11084157,13725,0,1742145896,12940.283385180002,114.58565202000318,53412.05144280001 2025-03-16,17:24:58.000,75,11084093,13925,0,1742145897,12940.242967320002,114.57860289000382,53412.07240416 2025-03-16,17:24:59.000,75,11084102,13205,0,1742145898,12940.195813149992,114.58565202000318,53412.03746856 2025-03-16,17:25:00.000,75,11084117,13525,0,1742145899,12940.195813149992,114.65614332000405,53412.0165072 2025-03-16,17:25:01.000,75,11084158,13685,0,1742145900,12940.202549460002,114.68433984000148,53411.96759736 2025-03-16,17:25:02.000,75,11084100,13525,0,1742145901,12940.155395289992,114.66319245000341,53411.946636 2025-03-16,17:25:03.000,75,11084178,13525,0,1742145902,12940.108241119997,114.66319245000341,53411.939648880005 2025-03-16,17:25:04.000,75,11084103,13405,0,1742145903,12940.108241119997,114.67729071000213,53411.90471328 2025-03-16,17:25:05.000,75,11084145,13605,0,1742145904,12940.067823259997,114.71253635999892,53411.96061024001 2025-03-16,17:25:06.000,75,11084184,13845,0,1742145905,12940.047614329997,114.71958548999828,53411.90471328 2025-03-16,17:25:07.000,75,11084142,13405,0,1742145906,12940.007196469996,114.74073288000363,53411.86977768 2025-03-16,17:25:08.000,75,11084092,13565,0,1742145907,12940.007196469996,114.747782010003,53411.939648880005 2025-03-16,17:25:09.000,75,11084125,13645,0,1742145908,12939.960042300001,114.73368375000427,53411.8767648 2025-03-16,17:25:10.000,75,11084170,13525,0,1742145909,12939.966778609996,114.71253635999892,53411.90471328 2025-03-16,17:25:11.000,75,11084142,13325,0,1742145910,12939.939833370001,114.71958548999828,53411.81388072001 2025-03-16,17:25:12.000,75,11084081,13525,0,1742145911,12939.986987539996,114.6984381000002,53411.86279056001 2025-03-16,17:25:13.000,75,11084134,13565,0,1742145912,12939.966778609996,114.71253635999892,53411.84881632 2025-03-16,17:25:14.000,75,11084154,13605,0,1742145913,12939.919624440001,114.71958548999828,53411.79990648 2025-03-16,17:25:15.000,75,11084101,13925,0,1742145914,12939.87920658,114.66319245000341,53411.8068936 2025-03-16,17:25:16.000,75,11084131,13605,0,1742145915,12939.885942889996,114.64909419000469,53411.785932239996 2025-03-16,17:25:17.000,75,11084120,13365,0,1742145916,12939.865733959996,114.66319245000341,53411.723048160005 2025-03-16,17:25:18.000,75,11084093,13405,0,1742145917,12939.87920658,114.68433984000148,53411.74400952001 2025-03-16,17:25:19.000,75,11084158,13565,0,1742145918,12939.89941551,114.67729071000213,53411.76497088001 2025-03-16,17:25:20.000,75,11084132,13405,0,1742145919,12939.906151819996,114.69138897000084,53411.75099664 2025-03-16,17:25:21.000,75,11084119,13485,0,1742145920,12939.892679199991,114.62794679999934,53411.70907392 2025-03-16,17:25:22.000,75,11084149,13805,0,1742145921,12939.87920658,114.67729071000213,53411.68112544 2025-03-16,17:25:23.000,75,11084138,13405,0,1742145922,12939.87920658,114.67729071000213,53411.68811256 2025-03-16,17:25:24.000,75,11084159,13645,0,1742145923,12939.865733959996,114.6349959299987,53411.71606104001 2025-03-16,17:25:25.000,75,11084126,13605,0,1742145924,12939.892679199991,114.64909419000469,53411.74400952001 2025-03-16,17:25:26.000,75,11084142,13605,0,1742145925,12939.85899765,114.6349959299987,53411.74400952001 2025-03-16,17:25:27.000,75,11084146,13925,0,1742145926,12939.906151819996,114.64204505999805,53411.723048160005 2025-03-16,17:25:28.000,75,11084114,13565,0,1742145927,12939.87920658,114.61384854000062,53411.674138320006 2025-03-16,17:25:29.000,75,11084162,13565,0,1742145928,12939.872470269991,114.62089766999998,53411.71606104001 2025-03-16,17:25:30.000,75,11084108,13485,0,1742145929,12939.845525029996,114.64204505999805,53411.69509968001 2025-03-16,17:25:31.000,75,11084097,13645,0,1742145930,12939.83205240999,114.64909419000469,53411.64618984001 2025-03-16,17:25:32.000,75,11084156,13685,0,1742145931,12939.79163454999,114.64204505999805,53411.771958000005 2025-03-16,17:25:33.000,75,11084130,13525,0,1742145932,12939.784898239996,114.65614332000405,53411.71606104001 2025-03-16,17:25:34.000,75,11084180,13805,0,1742145933,12939.764689309995,114.6984381000002,53411.68112544 2025-03-16,17:25:35.000,75,11084106,13525,0,1742145934,12939.77142561999,114.70548722999956,53411.64618984001 2025-03-16,17:25:36.000,75,11084122,13605,0,1742145935,12939.757953,114.72663462000492,53411.7020868 2025-03-16,17:25:37.000,75,11084153,13405,0,1742145936,12939.69058989999,114.747782010003,53411.68112544 2025-03-16,17:25:38.000,75,11084146,13485,0,1742145937,12939.71079882999,114.747782010003,53411.674138320006 2025-03-16,17:25:39.000,75,11084086,13525,0,1742145938,12939.69058989999,114.7971259199985,53411.70907392 2025-03-16,17:25:40.000,75,11084148,13445,0,1742145939,12939.62996310999,114.82532244000322,53411.723048160005 2025-03-16,17:25:41.000,75,11084129,13885,0,1742145940,12939.623226799995,114.83942070000194,53411.653176960004 2025-03-16,17:25:42.000,75,11084115,13725,0,1742145941,12939.63669942,114.88171547999809,53411.69509968001 2025-03-16,17:25:43.000,75,11084092,13405,0,1742145942,12939.61649049,114.93810852000024,53411.71606104001 2025-03-16,17:25:44.000,75,11084130,13645,0,1742145943,12939.63669942,115.00155069000175,53411.653176960004 2025-03-16,17:25:45.000,75,11084103,13565,0,1742145944,12939.643435729995,115.0579437300039,53411.68112544 2025-03-16,17:25:46.000,75,11084094,13765,0,1742145945,12939.60975417999,115.07204199000262,53411.66715120001 2025-03-16,17:25:47.000,75,11084120,13685,0,1742145946,12939.63669942,115.1566315500022,53411.73003528 2025-03-16,17:25:48.000,75,11084122,13445,0,1742145947,12939.65690835,115.17777894000028,53411.73003528 2025-03-16,17:25:49.000,75,11084142,13325,0,1742145948,12939.67038096999,115.17072981000092,53411.75798376 2025-03-16,17:25:50.000,75,11084156,13685,0,1742145949,12939.704062519995,115.26941762999923,53411.75798376 2025-03-16,17:25:51.000,75,11084098,13605,0,1742145950,12939.71079882999,115.31876154000201,53411.723048160005 2025-03-16,17:25:52.000,75,11084118,13485,0,1742145951,12939.724271449995,115.35400718999881,53411.71606104001 2025-03-16,17:25:53.000,75,11084156,13405,0,1742145952,12939.784898239996,115.41040023000096,53411.79291936001 2025-03-16,17:25:54.000,75,11084123,13525,0,1742145953,12939.81184347999,115.48089153000183,53411.79291936001 2025-03-16,17:25:55.000,75,11084066,13485,0,1742145954,12939.83205240999,115.48794066000119,53411.75798376 2025-03-16,17:25:56.000,75,11084126,13645,0,1742145955,12939.912888129991,115.5020389199999,53411.79291936001 2025-03-16,17:25:57.000,75,11084078,13445,0,1742145956,12939.993723849992,115.58662847999949,53411.820867840004 2025-03-16,17:25:58.000,75,11084127,13405,0,1742145957,12940.054350639992,115.57253022000077,53411.79291936001 2025-03-16,17:25:59.000,75,11084145,13605,0,1742145958,12940.040878020001,115.62187413000356,53411.81388072001 2025-03-16,17:26:00.000,75,11084099,13245,0,1742145959,12940.094768499992,115.66416890999972,53411.820867840004 2025-03-16,17:26:01.000,75,11084113,13485,0,1742145960,12940.121713740002,115.72761108000122,53411.77894512 2025-03-16,17:26:02.000,75,11084063,13405,0,1742145961,12940.162131600002,115.74170933999994,53411.88375192001 2025-03-16,17:26:03.000,75,11084152,13605,0,1742145962,12940.222758390002,115.79105325000273,53411.88375192001 2025-03-16,17:26:04.000,75,11084135,13845,0,1742145963,12940.256439939993,115.82629889999953,53411.84881632 2025-03-16,17:26:05.000,75,11084161,13565,0,1742145964,12940.303594110002,115.8615445500036,53411.841829200006 2025-03-16,17:26:06.000,75,11084149,13245,0,1742145965,12940.317066729993,115.8967902000004,53411.8767648 2025-03-16,17:26:07.000,75,11084115,13245,0,1742145966,12940.377693519993,115.93203585000447,53411.91170040001 2025-03-16,17:26:08.000,75,11084147,13245,0,1742145967,12940.384429829988,115.96728150000126,53411.92567464 2025-03-16,17:26:09.000,75,11084160,13765,0,1742145968,12940.478738169993,115.9954780199987,53411.90471328 2025-03-16,17:26:10.000,75,11084109,13605,0,1742145969,12940.492210789998,116.01662541000405,53411.90471328 2025-03-16,17:26:11.000,75,11084105,13845,0,1742145970,12940.566310199989,116.05892019000021,53411.96061024001 2025-03-16,17:26:12.000,75,11084146,13685,0,1742145971,12940.579782819994,116.05187106000085,53411.96759736 2025-03-16,17:26:13.000,75,11084119,13605,0,1742145972,12940.653882229999,116.15760800999851,53411.99554584 2025-03-16,17:26:14.000,75,11084118,13485,0,1742145973,12940.701036399994,116.21400105000066,53411.988558720004 2025-03-16,17:26:15.000,75,11084154,13845,0,1742145974,12940.741454259994,116.24924670000473,53411.99554584 2025-03-16,17:26:16.000,75,11084117,13645,0,1742145975,12940.73471795,116.29859061000025,53412.07939128001 2025-03-16,17:26:17.000,75,11084128,13405,0,1742145976,12940.79534474,116.36908191000111,53412.07939128001 2025-03-16,17:26:18.000,75,11084096,13405,0,1742145977,12940.822289979995,116.39727842999855,53412.07939128001 2025-03-16,17:26:19.000,75,11084176,13605,0,1742145978,12940.85597153,116.50301538000349,53412.058429920005 2025-03-16,17:26:20.000,75,11084165,13565,0,1742145979,12940.903125699995,116.51006451000285,53412.0165072 2025-03-16,17:26:21.000,75,11084094,13605,0,1742145980,12941.01764297,116.552359289999,53412.10035264001 2025-03-16,17:26:22.000,75,11084111,13365,0,1742145981,12941.111951309991,116.59465407000243,53412.11432688 2025-03-16,17:26:23.000,75,11084167,13925,0,1742145982,12941.179314410001,116.60875233000115,53412.13528824 2025-03-16,17:26:24.000,75,11084134,13765,0,1742145983,12941.293831679992,116.62285058999987,53412.107339760005 2025-03-16,17:26:25.000,75,11084149,13605,0,1742145984,12941.381403710002,116.6651453700033,53412.17022384001 2025-03-16,17:26:26.000,75,11084135,13565,0,1742145985,12941.468975739997,116.63694884999859,53412.23310792 2025-03-16,17:26:27.000,75,11084094,13445,0,1742145986,12941.529602529998,116.65104711000458,53412.289004879996 2025-03-16,17:26:28.000,75,11084146,13565,0,1742145987,12941.596965629993,116.62989971999923,53412.24009504 2025-03-16,17:26:29.000,75,11084143,13565,0,1742145988,12941.671065039998,116.62989971999923,53412.29599200001 2025-03-16,17:26:30.000,75,11084130,13725,0,1742145989,12941.751900759999,116.6651453700033,53412.29599200001 2025-03-16,17:26:31.000,75,11084113,13605,0,1742145990,12941.792318619999,116.67924363000202,53412.289004879996 2025-03-16,17:26:32.000,75,11084139,13605,0,1742145991,12941.89336327,116.72153840999817,53412.4007988 2025-03-16,17:26:33.000,75,11084146,13485,0,1742145992,12942.001144229995,116.74973493000289,53412.41477304001 2025-03-16,17:26:34.000,75,11084135,13685,0,1742145993,12942.03482578,116.77793145000032,53412.442721520005 2025-03-16,17:26:35.000,75,11084158,13765,0,1742145994,12942.10892518999,116.8131771000044,53412.442721520005 2025-03-16,17:26:36.000,75,11084081,13525,0,1742145995,12942.16955197999,116.86957013999927,53412.47765712 2025-03-16,17:26:37.000,75,11084144,13445,0,1742145996,12942.243651389996,116.89776666000398,53412.47067 2025-03-16,17:26:38.000,75,11084162,13405,0,1742145997,12942.290805559991,116.96120882999821,53412.49861848 2025-03-16,17:26:39.000,75,11084145,13405,0,1742145998,12942.391850209991,116.94006144000014,53412.56848968 2025-03-16,17:26:40.000,75,11084135,13605,0,1742145999,12942.452476999992,116.99645448000228,53412.63137376001 2025-03-16,17:26:41.000,75,11084101,13605,0,1742146000,12942.499631170002,116.99645448000228,53412.60342528001 2025-03-16,17:26:42.000,75,11084154,13725,0,1742146001,12942.573730579992,117.02465099999972,53412.68727072 2025-03-16,17:26:43.000,75,11084155,13605,0,1742146002,12942.661302610002,117.03874925999844,53412.69425784 2025-03-16,17:26:44.000,75,11084137,13445,0,1742146003,12942.728665709998,117.05284752000443,53412.75714192 2025-03-16,17:26:45.000,75,11084114,13605,0,1742146004,12942.769083569998,117.03874925999844,53412.75714192 2025-03-16,17:26:46.000,75,11084106,13525,0,1742146005,12942.782556190003,117.15153534000274,53412.81303888 2025-03-16,17:26:47.000,75,11084108,13565,0,1742146006,12942.816237739993,117.20087924999825,53412.8549616 2025-03-16,17:26:48.000,75,11084141,13685,0,1742146007,12942.796028809993,117.22907577000296,53412.82002600001 2025-03-16,17:26:49.000,75,11084129,13925,0,1742146008,12942.802765119988,117.31366533000255,53412.88291008 2025-03-16,17:26:50.000,75,11084133,13725,0,1742146009,12942.822974049988,117.43350053999893,53412.896884320005 2025-03-16,17:26:51.000,75,11084176,13605,0,1742146010,12942.849919289998,117.48989358000108,53412.88291008 2025-03-16,17:26:52.000,75,11084165,13565,0,1742146011,12942.937491319994,117.59563052999874,53412.945794160005 2025-03-16,17:26:53.000,75,11084192,13605,0,1742146012,12942.984645489989,117.70136748000368,53412.994704000004 2025-03-16,17:26:54.000,75,11084170,13605,0,1742146013,12943.018327039994,117.75776051999856,53413.00867824001 2025-03-16,17:26:55.000,75,11084133,13805,0,1742146014,12943.052008589999,117.83530094999878,53412.98771688001 2025-03-16,17:26:56.000,75,11084097,13685,0,1742146015,12943.052008589999,117.87054660000285,53413.05060096 2025-03-16,17:26:57.000,75,11084213,13805,0,1742146016,12943.13284431,117.91284137999901,53413.05758808001 2025-03-16,17:26:58.000,75,11084189,13525,0,1742146017,12943.16652585999,117.91284137999901,53413.064575200005 2025-03-16,17:26:59.000,75,11084098,13565,0,1742146018,12943.1934711,117.91284137999901,53413.03662672001 2025-03-16,17:27:00.000,75,11084128,13605,0,1742146019,12943.22715264999,117.91284137999901,53413.113485040005 2025-03-16,17:27:01.000,75,11084111,13485,0,1742146020,12943.28777943999,117.92693963999773,53413.0995108 2025-03-16,17:27:02.000,75,11084137,13565,0,1742146021,12943.31472468,117.94808703000308,53413.07854944 2025-03-16,17:27:03.000,75,11084171,13725,0,1742146022,12943.382087779995,117.89874312000029,53413.15540776001 2025-03-16,17:27:04.000,75,11084116,13565,0,1742146023,12943.422505639996,117.89874312000029,53413.17636912001 2025-03-16,17:27:05.000,75,11084186,13925,0,1742146024,12943.42924194999,117.87054660000285,53413.19733048 2025-03-16,17:27:06.000,75,11084161,13285,0,1742146025,12943.45618719,117.85644834000414,53413.2392532 2025-03-16,17:27:07.000,75,11084119,13405,0,1742146026,12943.422505639996,117.79300617000263,53413.20431760001 2025-03-16,17:27:08.000,75,11084169,13685,0,1742146027,12943.40903301999,117.77185878000455,53413.22527896001 2025-03-16,17:27:09.000,75,11084193,13365,0,1742146028,12943.36861515999,117.77185878000455,53413.26021456 2025-03-16,17:27:10.000,75,11084133,13525,0,1742146029,12943.32819729999,117.77185878000455,53413.26720168 2025-03-16,17:27:11.000,75,11084143,13525,0,1742146030,12943.33493361,117.70841661000304,53413.26720168 2025-03-16,17:27:12.000,75,11084168,13325,0,1742146031,12943.200207409995,117.7507113899992,53413.211304720004 2025-03-16,17:27:13.000,75,11084172,13645,0,1742146032,12943.20694371999,117.66612182999961,53413.26021456 2025-03-16,17:27:14.000,75,11084199,13645,0,1742146033,12943.13284431,117.64497444000153,53413.26720168 2025-03-16,17:27:15.000,75,11084195,13525,0,1742146034,12943.11263538,117.63087618000282,53413.232266080006 2025-03-16,17:27:16.000,75,11084127,13725,0,1742146035,12943.058744899994,117.58858139999938,53413.25322744001 2025-03-16,17:27:17.000,75,11084187,13605,0,1742146036,12942.971172869999,117.60972879000474,53413.232266080006 2025-03-16,17:27:18.000,75,11084163,13525,0,1742146037,12942.964436559989,117.6026796599981,53413.25322744001 2025-03-16,17:27:19.000,75,11084148,13525,0,1742146038,12942.910546079998,117.54628662000323,53413.19733048 2025-03-16,17:27:20.000,75,11084159,13605,0,1742146039,12942.876864529993,117.5674340100013,53413.232266080006 2025-03-16,17:27:21.000,75,11084150,13525,0,1742146040,12942.829710359998,117.55333575000259,53413.20431760001 2025-03-16,17:27:22.000,75,11084136,13445,0,1742146041,12942.816237739993,117.53218836000451,53413.211304720004 2025-03-16,17:27:23.000,75,11084111,13445,0,1742146042,12942.735402019993,117.53218836000451,53413.169382 2025-03-16,17:27:24.000,75,11084140,13725,0,1742146043,12942.748874639998,117.49694271000044,53413.19733048 2025-03-16,17:27:25.000,75,11084156,13365,0,1742146044,12942.748874639998,117.46169706000364,53413.12745928 2025-03-16,17:27:26.000,75,11084139,13525,0,1742146045,12942.735402019993,117.45464793000428,53413.162394880004 2025-03-16,17:27:27.000,75,11084150,13565,0,1742146046,12942.694984159993,117.39825489000214,53413.08553656001 2025-03-16,17:27:28.000,75,11084200,13685,0,1742146047,12942.688247849997,117.39120576000278,53413.09252368 2025-03-16,17:27:29.000,75,11084155,13445,0,1742146048,12942.701720470002,117.36300923999806,53413.05060096 2025-03-16,17:27:30.000,75,11084149,13605,0,1742146049,12942.668038919997,117.31366533000255,53413.08553656001 2025-03-16,17:27:31.000,75,11084144,13725,0,1742146050,12942.688247849997,117.24317403000168,53413.064575200005 2025-03-16,17:27:32.000,75,11084181,13725,0,1742146051,12942.701720470002,117.20792838000489,53413.0296396 2025-03-16,17:27:33.000,75,11084170,13445,0,1742146052,12942.694984159993,117.17973186000017,53413.03662672001 2025-03-16,17:27:34.000,75,11084089,13525,0,1742146053,12942.782556190003,117.18678098999953,53413.015665360006 2025-03-16,17:27:35.000,75,11084167,13645,0,1742146054,12942.782556190003,117.14448621000338,53412.98771688001 2025-03-16,17:27:36.000,75,11084143,13685,0,1742146055,12942.816237739993,117.17973186000017,53412.98771688001 2025-03-16,17:27:37.000,75,11084155,13725,0,1742146056,12942.863391909988,117.20792838000489,53412.994704000004 2025-03-16,17:27:38.000,75,11084131,13485,0,1742146057,12942.917282389993,117.13743708000402,53412.93181992 2025-03-16,17:27:39.000,75,11084132,13645,0,1742146058,12942.984645489989,117.12333881999803,53412.91784568001 2025-03-16,17:27:40.000,75,11084153,13485,0,1742146059,12943.052008589999,117.11628968999867,53412.90387144 2025-03-16,17:27:41.000,75,11084184,13405,0,1742146060,12943.072217519999,117.11628968999867,53412.9248328 2025-03-16,17:27:42.000,75,11084173,13605,0,1742146061,12943.08569013999,117.06694578000315,53412.91085856 2025-03-16,17:27:43.000,75,11084156,13525,0,1742146062,12943.15305324,117.0457983899978,53412.88291008 2025-03-16,17:27:44.000,75,11084176,13525,0,1742146063,12943.220416339995,117.00350361000164,53412.93181992 2025-03-16,17:27:45.000,75,11084150,13565,0,1742146064,12943.260834199995,116.89776666000398,53412.86893584001 2025-03-16,17:27:46.000,75,11084104,13565,0,1742146065,12943.30798836999,116.8131771000044,53412.9248328 2025-03-16,17:27:47.000,75,11084119,13405,0,1742146066,12943.34840622999,116.72858754000481,53412.88291008 2025-03-16,17:27:48.000,75,11084134,13565,0,1742146067,12943.31472468,116.57350668000436,53412.88291008 2025-03-16,17:27:49.000,75,11084119,13485,0,1742146068,12943.31472468,116.43957321000198,53412.875922960004 2025-03-16,17:27:50.000,75,11084117,13645,0,1742146069,12943.26757050999,116.31268886999896,53412.88291008 2025-03-16,17:27:51.000,75,11084125,13565,0,1742146070,12943.18673478999,116.22105018000002,53412.90387144 2025-03-16,17:27:52.000,75,11084141,13565,0,1742146071,12943.139580619994,116.13646062000043,53412.847974480006 2025-03-16,17:27:53.000,75,11084167,13725,0,1742146072,12943.04527227999,116.05892019000021,53412.86194872 2025-03-16,17:27:54.000,75,11084212,13565,0,1742146073,12942.957700249994,116.01662541000405,53412.778103280005 2025-03-16,17:27:55.000,75,11084200,13365,0,1742146074,12942.890337149998,115.98842888999934,53412.79207752 2025-03-16,17:27:56.000,75,11084135,13605,0,1742146075,12942.762347260003,116.02367454000341,53412.7850904 2025-03-16,17:27:57.000,75,11084118,13565,0,1742146076,12942.694984159993,116.04482193000149,53412.7850904 2025-03-16,17:27:58.000,75,11084106,13605,0,1742146077,12942.607412129997,116.05892019000021,53412.79207752 2025-03-16,17:27:59.000,75,11084162,13565,0,1742146078,12942.573730579992,116.15760800999851,53412.729193440005 2025-03-16,17:28:00.000,75,11084174,13685,0,1742146079,12942.472685929992,116.1717062700045,53412.68727072 2025-03-16,17:28:01.000,75,11084148,13445,0,1742146080,12942.412059139991,116.22809930999938,53412.69425784 2025-03-16,17:28:02.000,75,11084125,13525,0,1742146081,12942.364904969996,116.29154148000089,53412.68727072 2025-03-16,17:28:03.000,75,11084105,13525,0,1742146082,12942.358168660001,116.32678712999768,53412.66630936 2025-03-16,17:28:04.000,75,11084163,13445,0,1742146083,12942.33795973,116.36908191000111,53412.659322240004 2025-03-16,17:28:05.000,75,11084124,13565,0,1742146084,12942.311014489991,116.41137669000454,53412.60342528001 2025-03-16,17:28:06.000,75,11084055,13845,0,1742146085,12942.284069249996,116.43957321000198,53412.561502560005 2025-03-16,17:28:07.000,75,11084106,13725,0,1742146086,12942.25038769999,116.48186798999814,53412.540541200004 2025-03-16,17:28:08.000,75,11084060,13565,0,1742146087,12942.23691508,116.50301538000349,53412.48464424001 2025-03-16,17:28:09.000,75,11084126,13645,0,1742146088,12942.243651389996,116.50301538000349,53412.512592720006 2025-03-16,17:28:10.000,75,11084107,13605,0,1742146089,12942.25712401,116.48891712000477,53412.47067 2025-03-16,17:28:11.000,75,11084148,13605,0,1742146090,12942.27059662999,116.51006451000285,53412.41477304001 2025-03-16,17:28:12.000,75,11084161,13445,0,1742146091,12942.344696039996,116.48186798999814,53412.43573440001 2025-03-16,17:28:13.000,75,11084107,13405,0,1742146092,12942.364904969996,116.48891712000477,53412.393811680005 2025-03-16,17:28:14.000,75,11084098,13605,0,1742146093,12942.385113899996,116.43957321000198,53412.37983744 2025-03-16,17:28:15.000,75,11084084,13525,0,1742146094,12942.445740689996,116.39727842999855,53412.42176016 2025-03-16,17:28:16.000,75,11084138,13925,0,1742146095,12942.412059139991,116.37613104000047,53412.43573440001 2025-03-16,17:28:17.000,75,11084095,13485,0,1742146096,12942.432268069992,116.32678712999768,53412.344901840006 2025-03-16,17:28:18.000,75,11084105,13485,0,1742146097,12942.418795450001,116.2421975699981,53412.38682456001 2025-03-16,17:28:19.000,75,11084092,13405,0,1742146098,12942.378377590001,116.15055887999915,53412.35887608 2025-03-16,17:28:20.000,75,11084098,13485,0,1742146099,12942.371641279991,116.08711670999764,53412.37285032 2025-03-16,17:28:21.000,75,11084110,13325,0,1742146100,12942.311014489991,115.97433063000062,53412.344901840006 2025-03-16,17:28:22.000,75,11084077,13325,0,1742146101,12942.27733294,115.86859368000296,53412.35887608 2025-03-16,17:28:23.000,75,11084118,13525,0,1742146102,12942.21670615,115.82629889999953,53412.289004879996 2025-03-16,17:28:24.000,75,11084134,13765,0,1742146103,12942.14934304999,115.78400412000337,53412.24009504 2025-03-16,17:28:25.000,75,11084143,13565,0,1742146104,12942.1156615,115.73466021000058,53412.24708216001 2025-03-16,17:28:26.000,75,11084155,13925,0,1742146105,12942.07524364,115.67826716999843,53412.19817232001 2025-03-16,17:28:27.000,75,11084135,13565,0,1742146106,12942.06850732999,115.6148250000042,53412.18419808 2025-03-16,17:28:28.000,75,11084120,13405,0,1742146107,12941.98767160999,115.56548109000141,53412.19817232001 2025-03-16,17:28:29.000,75,11084124,13645,0,1742146108,12942.00788053999,115.55843196000205,53412.121313999996 2025-03-16,17:28:30.000,75,11084099,13485,0,1742146109,12941.98767160999,115.49498979000055,53412.107339760005 2025-03-16,17:28:31.000,75,11084142,13445,0,1742146110,12941.96746267999,115.48794066000119,53412.07240416 2025-03-16,17:28:32.000,75,11084131,13525,0,1742146111,12941.92704481999,115.47384240000247,53412.06541704 2025-03-16,17:28:33.000,75,11084102,13565,0,1742146112,12941.94725374999,115.49498979000055,53412.09336552 2025-03-16,17:28:34.000,75,11084106,13485,0,1742146113,12941.9135722,115.48089153000183,53412.058429920005 2025-03-16,17:28:35.000,75,11084108,13485,0,1742146114,12941.90683588999,115.48794066000119,53411.99554584 2025-03-16,17:28:36.000,75,11084039,13725,0,1742146115,12941.859681719994,115.49498979000055,53412.009520080006 2025-03-16,17:28:37.000,75,11084120,13205,0,1742146116,12941.812527549999,115.53023544000462,53411.96759736 2025-03-16,17:28:38.000,75,11084184,13365,0,1742146117,12941.785582309989,115.50908804999926,53411.91868752 2025-03-16,17:28:39.000,75,11084167,13765,0,1742146118,12941.698010279993,115.57253022000077,53411.91170040001 2025-03-16,17:28:40.000,75,11084158,13805,0,1742146119,12941.671065039998,115.54433370000334,53411.90471328 2025-03-16,17:28:41.000,75,11084099,13565,0,1742146120,12941.576756699993,115.5513828300027,53411.83484208001 2025-03-16,17:28:42.000,75,11084151,13565,0,1742146121,12941.516129909993,115.59367760999885,53411.841829200006 2025-03-16,17:28:43.000,75,11084087,13405,0,1742146122,12941.495920979993,115.60072673999821,53411.841829200006 2025-03-16,17:28:44.000,75,11084148,13885,0,1742146123,12941.442030500002,115.62187413000356,53411.79990648 2025-03-16,17:28:45.000,75,11084157,13405,0,1742146124,12941.401612640002,115.67826716999843,53411.771958000005 2025-03-16,17:28:46.000,75,11084100,13725,0,1742146125,12941.361194780002,115.72761108000122,53411.76497088001 2025-03-16,17:28:47.000,75,11084125,13845,0,1742146126,12941.327513229997,115.79810238000209,53411.76497088001 2025-03-16,17:28:48.000,75,11084117,13445,0,1742146127,12941.273622749992,115.84039715999825,53411.79291936001 2025-03-16,17:28:49.000,75,11084107,13525,0,1742146128,12941.212995959992,115.86859368000296,53411.68811256 2025-03-16,17:28:50.000,75,11084112,13805,0,1742146129,12941.212995959992,115.88269194000168,53411.73003528 2025-03-16,17:28:51.000,75,11084127,13485,0,1742146130,12941.206259649996,115.8967902000004,53411.64618984001 2025-03-16,17:28:52.000,75,11084178,13765,0,1742146131,12941.152369169991,115.93908498000383,53411.68112544 2025-03-16,17:28:53.000,75,11084170,13685,0,1742146132,12941.085006069996,115.96728150000126,53411.63920272 2025-03-16,17:28:54.000,75,11084102,13405,0,1742146133,12941.05132451999,115.93203585000447,53411.62522848001 2025-03-16,17:28:55.000,75,11084101,13565,0,1742146134,12941.004170349996,115.93203585000447,53411.64618984001 2025-03-16,17:28:56.000,75,11084117,13805,0,1742146135,12940.97722511,115.91088845999911,53411.57631864001 2025-03-16,17:28:57.000,75,11084143,13685,0,1742146136,12940.91659832,115.85449542000424,53411.54837016001 2025-03-16,17:28:58.000,75,11084094,13805,0,1742146137,12940.842498909995,115.82629889999953,53411.555357280005 2025-03-16,17:28:59.000,75,11084138,13565,0,1742146138,12940.77513581,115.79810238000209,53411.52740880001 2025-03-16,17:29:00.000,75,11084144,13805,0,1742146139,12940.761663189995,115.76990586000466,53411.506447440006 2025-03-16,17:29:01.000,75,11084158,13645,0,1742146140,12940.701036399994,115.7487584699993,53411.485486080004 2025-03-16,17:29:02.000,75,11084114,13405,0,1742146141,12940.653882229999,115.70646369000315,53411.4924732 2025-03-16,17:29:03.000,75,11084166,13685,0,1742146142,12940.640409609994,115.7135128200025,53411.49946032001 2025-03-16,17:29:04.000,75,11084091,13485,0,1742146143,12940.586519129989,115.650070650001,53411.46452472 2025-03-16,17:29:05.000,75,11084091,13725,0,1742146144,12940.586519129989,115.58662847999949,53411.436576240005 2025-03-16,17:29:06.000,75,11084102,13765,0,1742146145,12940.552837579999,115.52318630999798,53411.422602 2025-03-16,17:29:07.000,75,11084124,13605,0,1742146146,12940.552837579999,115.42449848999968,53411.45753760001 2025-03-16,17:29:08.000,75,11084056,13645,0,1742146147,12940.566310199989,115.34695805999945,53411.450550479996 2025-03-16,17:29:09.000,75,11084133,13605,0,1742146148,12940.613464369999,115.28351588999794,53411.40862776001 2025-03-16,17:29:10.000,75,11084079,13805,0,1742146149,12940.559573889994,115.24827024000115,53411.38067928001 2025-03-16,17:29:11.000,75,11084077,13725,0,1742146150,12940.552837579999,115.14253329000348,53411.41561488 2025-03-16,17:29:12.000,75,11084099,13565,0,1742146151,12940.539364959994,115.02269807999983,53411.39465352 2025-03-16,17:29:13.000,75,11084078,13645,0,1742146152,12940.465265549989,114.9451576499996,53411.38067928001 2025-03-16,17:29:14.000,75,11084122,13605,0,1742146153,12940.438320309993,114.83942070000194,53411.37369216 2025-03-16,17:29:15.000,75,11084033,13685,0,1742146154,12940.458529239993,114.78302765999979,53411.36670504 2025-03-16,17:29:16.000,75,11084139,13725,0,1742146155,12940.330539349998,114.76892940000107,53411.34574368 2025-03-16,17:29:17.000,75,11084086,13845,0,1742146156,12940.236231009992,114.68433984000148,53411.29683384 2025-03-16,17:29:18.000,75,11084113,13405,0,1742146157,12940.202549460002,114.67729071000213,53411.32478232 2025-03-16,17:29:19.000,75,11084149,13405,0,1742146158,12940.135186359992,114.69138897000084,53411.32478232 2025-03-16,17:29:20.000,75,11084113,13645,0,1742146159,12940.135186359992,114.68433984000148,53411.29683384 2025-03-16,17:29:21.000,75,11084164,13845,0,1742146160,12940.040878020001,114.68433984000148,53411.26189824001 2025-03-16,17:29:22.000,75,11084159,13645,0,1742146161,12939.993723849992,114.66319245000341,53411.25491112 2025-03-16,17:29:23.000,75,11084148,13445,0,1742146162,12939.953305989991,114.70548722999956,53411.247924 2025-03-16,17:29:24.000,75,11084102,13525,0,1742146163,12939.919624440001,114.76892940000107,53411.219975520005 2025-03-16,17:29:25.000,75,11084118,13445,0,1742146164,12939.845525029996,114.7971259199985,53411.27587248 2025-03-16,17:29:26.000,75,11084163,13525,0,1742146165,12939.77142561999,114.88171547999809,53411.27587248 2025-03-16,17:29:27.000,75,11084164,13525,0,1742146166,12939.724271449995,114.9451576499996,53411.247924 2025-03-16,17:29:28.000,75,11084091,13605,0,1742146167,12939.69732621,114.98745243000303,53411.26189824001 2025-03-16,17:29:29.000,75,11084133,13845,0,1742146168,12939.62996310999,115.06499286000326,53411.268885360005 2025-03-16,17:29:30.000,75,11084139,13565,0,1742146169,12939.57607263,115.12843503000477,53411.219975520005 2025-03-16,17:29:31.000,75,11084169,13645,0,1742146170,12939.52891845999,115.16368068000156,53411.247924 2025-03-16,17:29:32.000,75,11084132,13325,0,1742146171,12939.52891845999,115.21302459000435,53411.1780528 2025-03-16,17:29:33.000,75,11084113,13565,0,1742146172,12939.50870952999,115.2553193700005,53411.18503992 2025-03-16,17:29:34.000,75,11084072,13485,0,1742146173,12939.522182149994,115.27646675999858,53411.18503992 2025-03-16,17:29:35.000,75,11084135,13565,0,1742146174,12939.522182149994,115.34695805999945,53411.19202704001 2025-03-16,17:29:36.000,75,11084132,13405,0,1742146175,12939.54912738999,115.34695805999945,53411.19202704001 2025-03-16,17:29:37.000,75,11084163,13645,0,1742146176,12939.57607263,115.31876154000201,53411.19901416 2025-03-16,17:29:38.000,75,11084123,13565,0,1742146177,12939.59628156,115.33990893000009,53411.18503992 2025-03-16,17:29:39.000,75,11084140,13365,0,1742146178,12939.562600009995,115.31171241000266,53411.21298840001 2025-03-16,17:29:40.000,75,11084124,13645,0,1742146179,12939.59628156,115.31171241000266,53411.22696264 2025-03-16,17:29:41.000,75,11084169,13525,0,1742146180,12939.5558637,115.28351588999794,53411.23394976 2025-03-16,17:29:42.000,75,11084089,13605,0,1742146181,12939.5558637,115.2553193700005,53411.219975520005 2025-03-16,17:29:43.000,75,11084098,13605,0,1742146182,12939.51544584,115.2553193700005,53411.22696264 2025-03-16,17:29:44.000,75,11084110,13565,0,1742146183,12939.48850059999,115.191877199999,53411.24093688001 2025-03-16,17:29:45.000,75,11084099,13445,0,1742146184,12939.47502798,115.17072981000092,53411.23394976 2025-03-16,17:29:46.000,75,11084106,13605,0,1742146185,12939.434610119999,115.14958242000284,53411.25491112 2025-03-16,17:29:47.000,75,11084137,13725,0,1742146186,12939.441346429994,115.10728763999941,53411.19202704001 2025-03-16,17:29:48.000,75,11084138,13485,0,1742146187,12939.394192259999,115.10023851000005,53411.247924 2025-03-16,17:29:49.000,75,11084112,13485,0,1742146188,12939.340301779994,115.10023851000005,53411.247924 2025-03-16,17:29:50.000,75,11084134,13485,0,1742146189,12939.320092849994,115.07204199000262,53411.268885360005 2025-03-16,17:29:51.000,75,11084127,13565,0,1742146190,12939.320092849994,115.05089460000454,53411.24093688001 2025-03-16,17:29:52.000,75,11084118,13645,0,1742146191,12939.313356539998,115.07909112000198,53411.247924 2025-03-16,17:29:53.000,75,11084098,13765,0,1742146192,12939.313356539998,115.10728763999941,53411.27587248 2025-03-16,17:29:54.000,75,11084131,13605,0,1742146193,12939.340301779994,115.07204199000262,53411.25491112 2025-03-16,17:29:55.000,75,11084075,13605,0,1742146194,12939.306620229989,115.03679633999855,53411.268885360005 2025-03-16,17:29:56.000,75,11084096,13605,0,1742146195,12939.313356539998,115.05089460000454,53411.247924 2025-03-16,17:29:57.000,75,11084086,13565,0,1742146196,12939.360510709994,115.02974720999919,53411.268885360005 2025-03-16,17:29:58.000,75,11084144,13645,0,1742146197,12939.320092849994,114.98745243000303,53411.29683384 2025-03-16,17:29:59.000,75,11084152,13405,0,1742146198,12939.306620229989,114.98745243000303,53411.29683384 2025-03-16,17:30:00.000,75,11084130,13565,0,1742146199,12939.293147609998,114.96630503999768,53411.31080808001 2025-03-16,17:30:01.000,75,11084097,13525,0,1742146200,12939.333565469999,114.99450156000239,53411.25491112 2025-03-16,17:30:02.000,75,11084138,13845,0,1742146201,12939.313356539998,114.98040330000367,53411.33176944001 2025-03-16,17:30:03.000,75,11084150,13845,0,1742146202,12939.286411299989,115.02269807999983,53411.29683384 2025-03-16,17:30:04.000,75,11084152,13605,0,1742146203,12939.340301779994,115.01564895000047,53411.30382096 2025-03-16,17:30:05.000,75,11084113,13405,0,1742146204,12939.326829159989,115.03679633999855,53411.30382096 2025-03-16,17:30:06.000,75,11084140,13845,0,1742146205,12939.326829159989,115.06499286000326,53411.35971792001 2025-03-16,17:30:07.000,75,11084103,13605,0,1742146206,12939.340301779994,115.11433676999877,53411.36670504 2025-03-16,17:30:08.000,75,11084139,13325,0,1742146207,12939.293147609998,115.14958242000284,53411.37369216 2025-03-16,17:30:09.000,75,11084143,13285,0,1742146208,12939.313356539998,115.17072981000092,53411.33176944001 2025-03-16,17:30:10.000,75,11084129,13365,0,1742146209,12939.293147609998,115.2553193700005,53411.34574368 2025-03-16,17:30:11.000,75,11084137,13565,0,1742146210,12939.333565469999,115.2553193700005,53411.36670504 2025-03-16,17:30:12.000,75,11084152,13725,0,1742146211,12939.353774399999,115.32581067000137,53411.40164064 2025-03-16,17:30:13.000,75,11084163,13485,0,1742146212,12939.333565469999,115.33285980000073,53411.36670504 2025-03-16,17:30:14.000,75,11084116,13685,0,1742146213,12939.360510709994,115.34695805999945,53411.40164064 2025-03-16,17:30:15.000,75,11084144,13565,0,1742146214,12939.400928569994,115.38220371000352,53411.40862776001 2025-03-16,17:30:16.000,75,11084100,13325,0,1742146215,12939.421137499994,115.41744936000032,53411.36670504 2025-03-16,17:30:17.000,75,11084133,13885,0,1742146216,12939.414401189999,115.42449848999968,53411.39465352 2025-03-16,17:30:18.000,75,11084151,13445,0,1742146217,12939.387455949989,115.44564587999776,53411.39465352 2025-03-16,17:30:19.000,75,11084119,13485,0,1742146218,12939.394192259999,115.51613717999862,53411.42958912001 2025-03-16,17:30:20.000,75,11084155,13565,0,1742146219,12939.360510709994,115.57253022000077,53411.485486080004 2025-03-16,17:30:21.000,75,11084111,13645,0,1742146220,12939.347038089989,115.57957935000013,53411.49946032001 2025-03-16,17:30:22.000,75,11084118,13725,0,1742146221,12939.293147609998,115.67121803999908,53411.47151184 2025-03-16,17:30:23.000,75,11084163,13525,0,1742146222,12939.252729749998,115.73466021000058,53411.47151184 2025-03-16,17:30:24.000,75,11084136,13565,0,1742146223,12939.232520819998,115.79105325000273,53411.45753760001 2025-03-16,17:30:25.000,75,11084117,13605,0,1742146224,12939.151685099998,115.87564281000232,53411.49946032001 2025-03-16,17:30:26.000,75,11084147,13925,0,1742146225,12939.084322000002,115.91793758999847,53411.506447440006 2025-03-16,17:30:27.000,75,11084127,13605,0,1742146226,12939.064113070002,115.96728150000126,53411.51343456 2025-03-16,17:30:28.000,75,11084156,13925,0,1742146227,12938.942859490002,116.02367454000341,53411.45753760001 2025-03-16,17:30:29.000,75,11084124,13405,0,1742146228,12938.929386869997,116.13646062000043,53411.44356336 2025-03-16,17:30:30.000,75,11084130,13645,0,1742146229,12938.862023770002,116.1717062700045,53411.450550479996 2025-03-16,17:30:31.000,75,11084157,13685,0,1742146230,12938.814869599992,116.2069519200013,53411.485486080004 2025-03-16,17:30:32.000,75,11084138,13725,0,1742146231,12938.794660669992,116.3056397399996,53411.436576240005 2025-03-16,17:30:33.000,75,11084173,13565,0,1742146232,12938.740770190001,116.34793452000304,53411.42958912001 2025-03-16,17:30:34.000,75,11084148,13565,0,1742146233,12938.666670779996,116.36908191000111,53411.40862776001 2025-03-16,17:30:35.000,75,11084153,13565,0,1742146234,12938.65993447,116.4184258200039,53411.422602 2025-03-16,17:30:36.000,75,11084075,13605,0,1742146235,12938.653198159991,116.4536714700007,53411.3527308 2025-03-16,17:30:37.000,75,11084115,13485,0,1742146236,12938.61278029999,116.48186798999814,53411.40862776001 2025-03-16,17:30:38.000,75,11084167,13765,0,1742146237,12938.55888982,116.51711364000221,53411.422602 2025-03-16,17:30:39.000,75,11084080,13485,0,1742146238,12938.53194457999,116.53826103000029,53411.41561488 2025-03-16,17:30:40.000,75,11084173,13765,0,1742146239,12938.545417199995,116.57350668000436,53411.387666400005 2025-03-16,17:30:41.000,75,11084080,13445,0,1742146240,12938.565626129996,116.54531015999964,53411.387666400005 2025-03-16,17:30:42.000,75,11084156,13645,0,1742146241,12938.53868089,116.58055581000372,53411.39465352 2025-03-16,17:30:43.000,75,11084148,13445,0,1742146242,12938.53868089,116.60875233000115,53411.37369216 2025-03-16,17:30:44.000,75,11084150,13405,0,1742146243,12938.484790409995,116.51006451000285,53411.436576240005 2025-03-16,17:30:45.000,75,11084115,13525,0,1742146244,12938.4780541,116.50301538000349,53411.42958912001 2025-03-16,17:30:46.000,75,11084104,13565,0,1742146245,12938.51847196,116.46776972999942,53411.3527308 2025-03-16,17:30:47.000,75,11084109,13965,0,1742146246,12938.49826303,116.42547495000326,53411.29683384 2025-03-16,17:30:48.000,75,11084131,13525,0,1742146247,12938.484790409995,116.39022929999919,53411.27587248 2025-03-16,17:30:49.000,75,11084145,13845,0,1742146248,12938.4780541,116.33383626000432,53411.268885360005 2025-03-16,17:30:50.000,75,11084133,13565,0,1742146249,12938.47131778999,116.34088539000368,53411.28984672001 2025-03-16,17:30:51.000,75,11084108,13725,0,1742146250,12938.444372549995,116.31973799999832,53411.24093688001 2025-03-16,17:30:52.000,75,11084138,13725,0,1742146251,12938.35680052,116.26334496000345,53411.26189824001 2025-03-16,17:30:53.000,75,11084128,13525,0,1742146252,12938.35680052,116.21400105000066,53411.23394976 2025-03-16,17:30:54.000,75,11084139,13565,0,1742146253,12938.30964634999,116.19285366000258,53411.219975520005 2025-03-16,17:30:55.000,75,11084142,13685,0,1742146254,12938.28943741999,116.19285366000258,53411.21298840001 2025-03-16,17:30:56.000,75,11084099,13525,0,1742146255,12938.24901955999,116.22105018000002,53411.23394976 2025-03-16,17:30:57.000,75,11084131,13605,0,1742146256,12938.181656459994,116.19990279000194,53411.15709144 2025-03-16,17:30:58.000,75,11084070,13685,0,1742146257,12938.168183839989,116.2069519200013,53411.16407856001 2025-03-16,17:30:59.000,75,11084169,13645,0,1742146258,12938.107557049989,116.18580453000322,53411.171065680006 2025-03-16,17:31:00.000,75,11084115,13485,0,1742146259,12938.121029669994,116.21400105000066,53411.14311720001 2025-03-16,17:31:01.000,75,11084080,13325,0,1742146260,12938.073875499998,116.22809930999938,53411.1081816 2025-03-16,17:31:02.000,75,11084115,13605,0,1742146261,12938.019985019993,116.25629583000409,53411.09420736001 2025-03-16,17:31:03.000,75,11084156,13445,0,1742146262,12938.006512399988,116.28449235000153,53411.08023312 2025-03-16,17:31:04.000,75,11084163,13445,0,1742146263,12938.013248709998,116.33383626000432,53411.03132328 2025-03-16,17:31:05.000,75,11084087,13405,0,1742146264,12937.993039779998,116.33383626000432,53411.08722024 2025-03-16,17:31:06.000,75,11084150,13525,0,1742146265,12937.945885609988,116.38318016999983,53410.99638768001 2025-03-16,17:31:07.000,75,11084128,13565,0,1742146266,12937.959358229993,116.39022929999919,53411.04529752001 2025-03-16,17:31:08.000,75,11084144,13645,0,1742146267,12937.952621919998,116.39727842999855,53411.06625888 2025-03-16,17:31:09.000,75,11084144,13605,0,1742146268,12937.966094539988,116.4184258200039,53411.0383104 2025-03-16,17:31:10.000,75,11084142,13685,0,1742146269,12937.959358229993,116.46776972999942,53411.03132328 2025-03-16,17:31:11.000,75,11084141,13765,0,1742146270,12937.986303469988,116.46776972999942,53410.947477839996 2025-03-16,17:31:12.000,75,11084211,13445,0,1742146271,12938.006512399988,116.53826103000029,53410.96145208 2025-03-16,17:31:13.000,75,11084146,13685,0,1742146272,12938.040193949993,116.53121190000093,53410.99638768001 2025-03-16,17:31:14.000,75,11084165,13525,0,1742146273,12938.060402879993,116.47481885999878,53410.92651648001 2025-03-16,17:31:15.000,75,11084188,13725,0,1742146274,12938.121029669994,116.50301538000349,53410.91952936 2025-03-16,17:31:16.000,75,11084151,13565,0,1742146275,12938.147974909989,116.53826103000029,53410.947477839996 2025-03-16,17:31:17.000,75,11084171,13485,0,1742146276,12938.18839276999,116.53826103000029,53410.97542632001 2025-03-16,17:31:18.000,75,11084139,13525,0,1742146277,12938.18839276999,116.53826103000029,53410.947477839996 2025-03-16,17:31:19.000,75,11084125,13565,0,1742146278,12938.24901955999,116.49596625000413,53410.94049072 2025-03-16,17:31:20.000,75,11084155,13565,0,1742146279,12938.2759648,116.49596625000413,53410.91952936 2025-03-16,17:31:21.000,75,11084175,13525,0,1742146280,12938.343327899995,116.50301538000349,53410.92651648001 2025-03-16,17:31:22.000,75,11084157,13565,0,1742146281,12938.363536829995,116.4536714700007,53410.94049072 2025-03-16,17:31:23.000,75,11084131,13325,0,1742146282,12938.33659159,116.48186798999814,53410.98940056 2025-03-16,17:31:24.000,75,11084150,13445,0,1742146283,12938.35680052,116.42547495000326,53410.94049072 2025-03-16,17:31:25.000,75,11084146,13805,0,1742146284,12938.39721838,116.43957321000198,53410.99638768001 2025-03-16,17:31:26.000,75,11084194,14085,0,1742146285,12938.403954689995,116.42547495000326,53410.9684392 2025-03-16,17:31:27.000,75,11084169,13485,0,1742146286,12938.43089992999,116.44662234000134,53410.9684392 2025-03-16,17:31:28.000,75,11084126,13565,0,1742146287,12938.45784517,116.43957321000198,53410.97542632001 2025-03-16,17:31:29.000,75,11084181,13605,0,1742146288,12938.45784517,116.46776972999942,53410.98940056 2025-03-16,17:31:30.000,75,11084147,13445,0,1742146289,12938.47131778999,116.48186798999814,53410.95446496001 2025-03-16,17:31:31.000,75,11084138,13565,0,1742146290,12938.51847196,116.47481885999878,53410.95446496001 2025-03-16,17:31:32.000,75,11084167,13565,0,1742146291,12938.504999339995,116.51711364000221,53410.898568 2025-03-16,17:31:33.000,75,11084161,13525,0,1742146292,12938.545417199995,116.51711364000221,53410.90555512001 2025-03-16,17:31:34.000,75,11084174,13445,0,1742146293,12938.55215350999,116.55940841999836,53410.947477839996 2025-03-16,17:31:35.000,75,11084097,13725,0,1742146294,12938.57236243999,116.58055581000372,53410.95446496001 2025-03-16,17:31:36.000,75,11084097,13405,0,1742146295,12938.55888982,116.65104711000458,53410.92651648001 2025-03-16,17:31:37.000,75,11084121,13405,0,1742146296,12938.63972554,116.68629276000138,53410.947477839996 2025-03-16,17:31:38.000,75,11084113,13805,0,1742146297,12938.713824949991,116.7638331900016,53410.947477839996 2025-03-16,17:31:39.000,75,11084134,13325,0,1742146298,12938.767715429996,116.82022623000375,53410.94049072 2025-03-16,17:31:40.000,75,11084163,13685,0,1742146299,12938.808133289996,116.85547188000055,53410.96145208 2025-03-16,17:31:41.000,75,11084086,13565,0,1742146300,12938.862023770002,116.95415969999885,53410.95446496001 2025-03-16,17:31:42.000,75,11084122,13405,0,1742146301,12938.902441630002,117.01760187000036,53410.95446496001 2025-03-16,17:31:43.000,75,11084150,13605,0,1742146302,12938.983277350002,117.05284752000443,53410.947477839996 2025-03-16,17:31:44.000,75,11084079,13925,0,1742146303,12939.057376759993,117.08809317000123,53410.98940056 2025-03-16,17:31:45.000,75,11084054,13925,0,1742146304,12939.138212479993,117.08809317000123,53411.03132328 2025-03-16,17:31:46.000,75,11084104,13445,0,1742146305,12939.212311889998,117.13038795000466,53411.02433616001 2025-03-16,17:31:47.000,75,11084125,13565,0,1742146306,12939.293147609998,117.11628968999867,53410.97542632001 2025-03-16,17:31:48.000,75,11084163,13765,0,1742146307,12939.367247019989,117.09514230000059,53410.99638768001 2025-03-16,17:31:49.000,75,11084093,13645,0,1742146308,12939.434610119999,117.10924055999931,53411.08722024 2025-03-16,17:31:50.000,75,11084128,13565,0,1742146309,12939.434610119999,117.10924055999931,53411.09420736001 2025-03-16,17:31:51.000,75,11084129,13765,0,1742146310,12939.46829166999,117.08104404000187,53411.09420736001 2025-03-16,17:31:52.000,75,11084125,13565,0,1742146311,12939.454819049999,117.06694578000315,53411.09420736001 2025-03-16,17:31:53.000,75,11084123,13605,0,1742146312,12939.454819049999,117.08104404000187,53411.07324600001 2025-03-16,17:31:54.000,75,11084131,13405,0,1742146313,12939.434610119999,117.05284752000443,53411.1081816 2025-03-16,17:31:55.000,75,11084092,13445,0,1742146314,12939.40766487999,117.03170012999908,53411.12215584001 2025-03-16,17:31:56.000,75,11084085,13325,0,1742146315,12939.421137499994,117.010552740001,53411.15709144 2025-03-16,17:31:57.000,75,11084066,13405,0,1742146316,12939.400928569994,116.98940535000293,53411.115168719996 2025-03-16,17:31:58.000,75,11084115,13565,0,1742146317,12939.367247019989,116.98940535000293,53411.1081816 2025-03-16,17:31:59.000,75,11084133,13405,0,1742146318,12939.373983329999,117.00350361000164,53411.16407856001 2025-03-16,17:32:00.000,75,11084142,13565,0,1742146319,12939.400928569994,117.01760187000036,53411.19901416 2025-03-16,17:32:01.000,75,11084050,13685,0,1742146320,12939.400928569994,116.98235622000357,53411.19202704001 2025-03-16,17:32:02.000,75,11084129,13685,0,1742146321,12939.400928569994,116.96825796000485,53411.20600128 2025-03-16,17:32:03.000,75,11084084,13525,0,1742146322,12939.434610119999,117.0598966500038,53411.19202704001 2025-03-16,17:32:04.000,75,11084131,13525,0,1742146323,12939.522182149994,117.12333881999803,53411.19901416 2025-03-16,17:32:05.000,75,11084141,13605,0,1742146324,12939.58954524999,117.12333881999803,53411.247924 2025-03-16,17:32:06.000,75,11084173,13565,0,1742146325,12939.663644659995,117.17973186000017,53411.22696264 2025-03-16,17:32:07.000,75,11084132,13365,0,1742146326,12939.77142561999,117.20087924999825,53411.20600128 2025-03-16,17:32:08.000,75,11084153,13645,0,1742146327,12939.83878872,117.29251794000447,53411.19901416 2025-03-16,17:32:09.000,75,11084089,13565,0,1742146328,12939.906151819996,117.29956707000383,53411.268885360005 2025-03-16,17:32:10.000,75,11084103,13565,0,1742146329,12939.993723849992,117.3559601099987,53411.317795200004 2025-03-16,17:32:11.000,75,11084081,13525,0,1742146330,12940.054350639992,117.32776359000127,53411.29683384 2025-03-16,17:32:12.000,75,11084147,13685,0,1742146331,12940.054350639992,117.33481272000063,53411.317795200004 2025-03-16,17:32:13.000,75,11084116,13765,0,1742146332,12940.162131600002,117.39120576000278,53411.3527308 2025-03-16,17:32:14.000,75,11084163,13605,0,1742146333,12940.195813149992,117.4053040200015,53411.35971792001 2025-03-16,17:32:15.000,75,11084082,13885,0,1742146334,12940.276648869993,117.41235315000085,53411.38067928001 2025-03-16,17:32:16.000,75,11084111,13645,0,1742146335,12940.290121489998,117.37710750000406,53411.42958912001 2025-03-16,17:32:17.000,75,11084137,13485,0,1742146336,12940.317066729993,117.41940228000021,53411.45753760001 2025-03-16,17:32:18.000,75,11084111,13645,0,1742146337,12940.370957209998,117.41235315000085,53411.54138304 2025-03-16,17:32:19.000,75,11084113,13485,0,1742146338,12940.357484589993,117.41940228000021,53411.52740880001 2025-03-16,17:32:20.000,75,11084117,13685,0,1742146339,12940.344011970003,117.44054966999829,53411.4924732 2025-03-16,17:32:21.000,75,11084114,13525,0,1742146340,12940.357484589993,117.47579532000236,53411.436576240005 2025-03-16,17:32:22.000,75,11084116,13645,0,1742146341,12940.337275659993,117.49694271000044,53411.53439592 2025-03-16,17:32:23.000,75,11084110,13725,0,1742146342,12940.337275659993,117.55333575000259,53411.485486080004 2025-03-16,17:32:24.000,75,11084131,13525,0,1742146343,12940.283385180002,117.55333575000259,53411.56933152 2025-03-16,17:32:25.000,75,11084094,13565,0,1742146344,12940.242967320002,117.63087618000282,53411.555357280005 2025-03-16,17:32:26.000,75,11084110,13325,0,1742146345,12940.195813149992,117.72251487000176,53411.506447440006 2025-03-16,17:32:27.000,75,11084167,13605,0,1742146346,12940.242967320002,117.72956400000112,53411.40862776001 2025-03-16,17:32:28.000,75,11084154,13365,0,1742146347,12940.216022079992,117.84235007999814,53411.53439592 2025-03-16,17:32:29.000,75,11084147,13925,0,1742146348,12940.236231009992,117.89874312000029,53411.52740880001 2025-03-16,17:32:30.000,75,11084128,13605,0,1742146349,12940.263176250002,117.97628355000052,53411.51343456 2025-03-16,17:32:31.000,75,11084112,13245,0,1742146350,12940.269912559997,118.01857833000395,53411.49946032001 2025-03-16,17:32:32.000,75,11084105,13605,0,1742146351,12940.323803040003,118.09611876000417,53411.485486080004 2025-03-16,17:32:33.000,75,11084148,13365,0,1742146352,12940.350748279998,118.08906963000481,53411.51343456 2025-03-16,17:32:34.000,75,11084052,13645,0,1742146353,12940.397902449993,118.08906963000481,53411.47151184 2025-03-16,17:32:35.000,75,11084145,13645,0,1742146354,12940.445056619988,118.05382398000074,53411.52740880001 2025-03-16,17:32:36.000,75,11084117,13765,0,1742146355,12940.438320309993,118.04677485000138,53411.485486080004 2025-03-16,17:32:37.000,75,11084102,13725,0,1742146356,12940.472001859998,118.01857833000395,53411.54138304 2025-03-16,17:32:38.000,75,11084153,13645,0,1742146357,12940.519156029994,117.97628355000052,53411.485486080004 2025-03-16,17:32:39.000,75,11084151,13445,0,1742146358,12940.525892339989,117.89874312000029,53411.506447440006 2025-03-16,17:32:40.000,75,11084119,13765,0,1742146359,12940.559573889994,117.8634974700035,53411.49946032001 2025-03-16,17:32:41.000,75,11084113,13405,0,1742146360,12940.559573889994,117.80710443000135,53411.52042168 2025-03-16,17:32:42.000,75,11084127,13445,0,1742146361,12940.64714591999,117.75776051999856,53411.56933152 2025-03-16,17:32:43.000,75,11084135,13525,0,1742146362,12940.701036399994,117.66612182999961,53411.54837016001 2025-03-16,17:32:44.000,75,11084104,13445,0,1742146363,12940.70777270999,117.64497444000153,53411.4924732 2025-03-16,17:32:45.000,75,11084098,13605,0,1742146364,12940.77513581,117.52513922999788,53411.506447440006 2025-03-16,17:32:46.000,75,11084162,13285,0,1742146365,12940.81555367,117.55333575000259,53411.5623444 2025-03-16,17:32:47.000,75,11084140,13365,0,1742146366,12940.781872119995,117.51104096999916,53411.53439592 2025-03-16,17:32:48.000,75,11084076,13605,0,1742146367,12940.74819056999,117.5039918399998,53411.54138304 2025-03-16,17:32:49.000,75,11084116,13765,0,1742146368,12940.75492688,117.48284445000172,53411.51343456 2025-03-16,17:32:50.000,75,11084159,13445,0,1742146369,12940.721245329994,117.46169706000364,53411.54837016001 2025-03-16,17:32:51.000,75,11084135,13725,0,1742146370,12940.741454259994,117.51104096999916,53411.54138304 2025-03-16,17:32:52.000,75,11084146,13605,0,1742146371,12940.721245329994,117.56038488000195,53411.54837016001 2025-03-16,17:32:53.000,75,11084157,13525,0,1742146372,12940.680827469994,117.59563052999874,53411.5623444 2025-03-16,17:32:54.000,75,11084141,13685,0,1742146373,12940.68756377999,117.65202357000089,53411.53439592 2025-03-16,17:32:55.000,75,11084134,13565,0,1742146374,12940.721245329994,117.68022008999833,53411.49946032001 2025-03-16,17:32:56.000,75,11084094,13565,0,1742146375,12940.69430009,117.70136748000368,53411.54138304 2025-03-16,17:32:57.000,75,11084093,13405,0,1742146376,12940.73471795,117.72956400000112,53411.54837016001 2025-03-16,17:32:58.000,75,11084118,13485,0,1742146377,12940.761663189995,117.72956400000112,53411.53439592 2025-03-16,17:32:59.000,75,11084108,13245,0,1742146378,12940.81555367,117.77185878000455,53411.52740880001 2025-03-16,17:33:00.000,75,11084140,13805,0,1742146379,12940.84923521999,117.76480964999791,53411.53439592 2025-03-16,17:33:01.000,75,11084163,13605,0,1742146380,12940.97048879999,117.77185878000455,53411.54837016001 2025-03-16,17:33:02.000,75,11084044,13405,0,1742146381,12940.95701618,117.80005530000199,53411.59029288 2025-03-16,17:33:03.000,75,11084045,13205,0,1742146382,12941.01090665999,117.76480964999791,53411.5623444 2025-03-16,17:33:04.000,75,11084159,13925,0,1742146383,12941.064797139996,117.72956400000112,53411.61125424 2025-03-16,17:33:05.000,75,11084092,13645,0,1742146384,12941.09847869,117.70136748000368,53411.58330576 2025-03-16,17:33:06.000,75,11084148,13605,0,1742146385,12941.179314410001,117.65202357000089,53411.58330576 2025-03-16,17:33:07.000,75,11084118,13925,0,1742146386,12941.179314410001,117.58858139999938,53411.63920272 2025-03-16,17:33:08.000,75,11084083,13645,0,1742146387,12941.172578099991,117.57448314000067,53411.59029288 2025-03-16,17:33:09.000,75,11084132,13365,0,1742146388,12941.172578099991,117.48284445000172,53411.6322156 2025-03-16,17:33:10.000,75,11084118,13725,0,1742146389,12941.192787029991,117.43350053999893,53411.604267120005 2025-03-16,17:33:11.000,75,11084081,13645,0,1742146390,12941.138896550001,117.39825489000214,53411.618241359996 2025-03-16,17:33:12.000,75,11084139,13445,0,1742146391,12941.145632859996,117.43350053999893,53411.56933152 2025-03-16,17:33:13.000,75,11084174,13765,0,1742146392,12941.152369169991,117.4053040200015,53411.59728000001 2025-03-16,17:33:14.000,75,11084090,13325,0,1742146393,12941.085006069996,117.3700583700047,53411.604267120005 2025-03-16,17:33:15.000,75,11084134,13685,0,1742146394,12941.071533449991,117.33481272000063,53411.604267120005 2025-03-16,17:33:16.000,75,11084146,13525,0,1742146395,12941.024379279996,117.3700583700047,53411.56933152 2025-03-16,17:33:17.000,75,11084155,13645,0,1742146396,12940.99069772999,117.34891097999935,53411.56933152 2025-03-16,17:33:18.000,75,11084097,13445,0,1742146397,12940.90986200999,117.3700583700047,53411.555357280005 2025-03-16,17:33:19.000,75,11084157,13365,0,1742146398,12940.93007093999,117.3700583700047,53411.57631864001 2025-03-16,17:33:20.000,75,11084125,13565,0,1742146399,12940.862707839995,117.3559601099987,53411.555357280005 2025-03-16,17:33:21.000,75,11084132,13605,0,1742146400,12940.86944414999,117.3559601099987,53411.58330576 2025-03-16,17:33:22.000,75,11084112,13725,0,1742146401,12940.842498909995,117.33481272000063,53411.604267120005 2025-03-16,17:33:23.000,75,11084137,13605,0,1742146402,12940.85597153,117.31366533000255,53411.555357280005 2025-03-16,17:33:24.000,75,11084153,13605,0,1742146403,12940.84923521999,117.27137054999912,53411.555357280005 2025-03-16,17:33:25.000,75,11084121,13605,0,1742146404,12940.80881735999,117.20792838000489,53411.54138304 2025-03-16,17:33:26.000,75,11084133,13765,0,1742146405,12940.78860842999,117.17268273000082,53411.56933152 2025-03-16,17:33:27.000,75,11084120,13725,0,1742146406,12940.79534474,117.09514230000059,53411.53439592 2025-03-16,17:33:28.000,75,11084132,13845,0,1742146407,12940.78860842999,117.06694578000315,53411.555357280005 2025-03-16,17:33:29.000,75,11084112,13925,0,1742146408,12940.74819056999,116.99645448000228,53411.54138304 2025-03-16,17:33:30.000,75,11084159,13445,0,1742146409,12940.680827469994,116.94006144000014,53411.52740880001 2025-03-16,17:33:31.000,75,11084089,13725,0,1742146410,12940.640409609994,116.87661926999863,53411.49946032001 2025-03-16,17:33:32.000,75,11084121,13525,0,1742146411,12940.573046509999,116.86252100999991,53411.42958912001 2025-03-16,17:33:33.000,75,11084126,13565,0,1742146412,12940.559573889994,116.7638331900016,53411.506447440006 2025-03-16,17:33:34.000,75,11084118,13285,0,1742146413,12940.498947099994,116.7003910200001,53411.52740880001 2025-03-16,17:33:35.000,75,11084187,13525,0,1742146414,12940.485474479989,116.65104711000458,53411.47151184 2025-03-16,17:33:36.000,75,11084121,14045,0,1742146415,12940.451792929998,116.58760494000308,53411.47849896001 2025-03-16,17:33:37.000,75,11084068,13645,0,1742146416,12940.492210789998,116.58055581000372,53411.38067928001 2025-03-16,17:33:38.000,75,11084199,13765,0,1742146417,12940.458529239993,116.49596625000413,53411.46452472 2025-03-16,17:33:39.000,75,11084104,13605,0,1742146418,12940.445056619988,116.46072060000006,53411.4924732 2025-03-16,17:33:40.000,75,11084107,13565,0,1742146419,12940.445056619988,116.3549836500024,53411.39465352 2025-03-16,17:33:41.000,75,11084117,13405,0,1742146420,12940.431583999998,116.29154148000089,53411.41561488 2025-03-16,17:33:42.000,75,11084142,13765,0,1742146421,12940.458529239993,116.22105018000002,53411.40862776001 2025-03-16,17:33:43.000,75,11084087,13605,0,1742146422,12940.472001859998,116.1435097499998,53411.45753760001 2025-03-16,17:33:44.000,75,11084122,13565,0,1742146423,12940.451792929998,116.15760800999851,53411.42958912001 2025-03-16,17:33:45.000,75,11084109,13685,0,1742146424,12940.478738169993,116.08711670999764,53411.47151184 2025-03-16,17:33:46.000,75,11084141,13925,0,1742146425,12940.445056619988,116.05892019000021,53411.44356336 2025-03-16,17:33:47.000,75,11084079,13645,0,1742146426,12940.404638759988,116.04482193000149,53411.41561488 2025-03-16,17:33:48.000,75,11084169,13605,0,1742146427,12940.397902449993,116.08711670999764,53411.41561488 2025-03-16,17:33:49.000,75,11084156,13525,0,1742146428,12940.350748279998,116.108264100003,53411.44356336 2025-03-16,17:33:50.000,75,11084181,13405,0,1742146429,12940.296857799993,116.108264100003,53411.40164064 2025-03-16,17:33:51.000,75,11084076,13525,0,1742146430,12940.263176250002,116.09416584000428,53411.42958912001 2025-03-16,17:33:52.000,75,11084160,13565,0,1742146431,12940.195813149992,116.1717062700045,53411.436576240005 2025-03-16,17:33:53.000,75,11084140,13765,0,1742146432,12940.162131600002,116.27744322000217,53411.436576240005 2025-03-16,17:33:54.000,75,11084112,13525,0,1742146433,12940.148658979997,116.31268886999896,53411.42958912001 2025-03-16,17:33:55.000,75,11084132,13485,0,1742146434,12940.128450049997,116.36908191000111,53411.436576240005 2025-03-16,17:33:56.000,75,11084153,13525,0,1742146435,12940.101504810002,116.43957321000198,53411.41561488 2025-03-16,17:33:57.000,75,11084088,13325,0,1742146436,12940.054350639992,116.47481885999878,53411.36670504 2025-03-16,17:33:58.000,75,11084129,13965,0,1742146437,12940.074559569992,116.51006451000285,53411.38067928001 2025-03-16,17:33:59.000,75,11084111,13405,0,1742146438,12940.047614329997,116.56645754999772,53411.32478232 2025-03-16,17:34:00.000,75,11084136,13405,0,1742146439,12940.061086950001,116.62285058999987,53411.338756560006 2025-03-16,17:34:01.000,75,11084110,13565,0,1742146440,12940.081295880002,116.67924363000202,53411.39465352 2025-03-16,17:34:02.000,75,11084171,13685,0,1742146441,12940.061086950001,116.69334189000074,53411.40164064 2025-03-16,17:34:03.000,75,11084136,13565,0,1742146442,12940.027405399996,116.68629276000138,53411.338756560006 2025-03-16,17:34:04.000,75,11084097,13525,0,1742146443,12940.027405399996,116.68629276000138,53411.29683384 2025-03-16,17:34:05.000,75,11084121,13645,0,1742146444,12940.088032189997,116.67924363000202,53411.26189824001 2025-03-16,17:34:06.000,75,11084091,13605,0,1742146445,12940.081295880002,116.62285058999987,53411.31080808001 2025-03-16,17:34:07.000,75,11084082,13565,0,1742146446,12940.088032189997,116.61580146000051,53411.26189824001 2025-03-16,17:34:08.000,75,11084142,13565,0,1742146447,12940.067823259997,116.53826103000029,53411.268885360005 2025-03-16,17:34:09.000,75,11084171,13685,0,1742146448,12940.081295880002,116.48186798999814,53411.27587248 2025-03-16,17:34:10.000,75,11084126,13685,0,1742146449,12940.088032189997,116.43252408000262,53411.282859599996 2025-03-16,17:34:11.000,75,11084116,13845,0,1742146450,12940.074559569992,116.36203278000175,53411.27587248 2025-03-16,17:34:12.000,75,11084120,13765,0,1742146451,12940.074559569992,116.34088539000368,53411.26189824001 2025-03-16,17:34:13.000,75,11084101,13765,0,1742146452,12940.040878020001,116.34088539000368,53411.247924 2025-03-16,17:34:14.000,75,11084097,13685,0,1742146453,12940.000460160001,116.2421975699981,53411.25491112 2025-03-16,17:34:15.000,75,11084123,13445,0,1742146454,12940.027405399996,116.19285366000258,53411.26189824001 2025-03-16,17:34:16.000,75,11084154,13765,0,1742146455,12939.980251230001,116.15760800999851,53411.27587248 2025-03-16,17:34:17.000,75,11084117,13605,0,1742146456,12939.980251230001,116.05187106000085,53411.23394976 2025-03-16,17:34:18.000,75,11084094,13645,0,1742146457,12939.89941551,115.9954780199987,53411.268885360005 2025-03-16,17:34:19.000,75,11084088,13525,0,1742146458,12939.865733959996,115.95318324000255,53411.247924 2025-03-16,17:34:20.000,75,11084087,13685,0,1742146459,12939.784898239996,115.86859368000296,53411.26189824001 2025-03-16,17:34:21.000,75,11084051,13685,0,1742146460,12939.704062519995,115.80515151000145,53411.23394976 2025-03-16,17:34:22.000,75,11084112,13645,0,1742146461,12939.63669942,115.73466021000058,53411.19901416 2025-03-16,17:34:23.000,75,11084136,13565,0,1742146462,12939.582808939995,115.69941456000379,53411.22696264 2025-03-16,17:34:24.000,75,11084130,13685,0,1742146463,12939.481764289994,115.64302152000164,53411.26189824001 2025-03-16,17:34:25.000,75,11084097,13325,0,1742146464,12939.394192259999,115.63597239000228,53411.24093688001 2025-03-16,17:34:26.000,75,11084125,13445,0,1742146465,12939.293147609998,115.650070650001,53411.19901416 2025-03-16,17:34:27.000,75,11084145,13805,0,1742146466,12939.171894029998,115.62187413000356,53411.21298840001 2025-03-16,17:34:28.000,75,11084069,13565,0,1742146467,12939.138212479993,115.59367760999885,53411.219975520005 2025-03-16,17:34:29.000,75,11084116,13565,0,1742146468,12939.057376759993,115.62187413000356,53411.19901416 2025-03-16,17:34:30.000,75,11084077,13405,0,1742146469,12938.936123179992,115.65711978000036,53411.15709144 2025-03-16,17:34:31.000,75,11084070,13405,0,1742146470,12938.895705319992,115.63597239000228,53411.15709144 2025-03-16,17:34:32.000,75,11084123,13405,0,1742146471,12938.841814840001,115.60777587000484,53411.14311720001 2025-03-16,17:34:33.000,75,11084150,13765,0,1742146472,12938.808133289996,115.67826716999843,53411.12914296 2025-03-16,17:34:34.000,75,11084105,13205,0,1742146473,12938.747506499996,115.69236543000443,53411.08722024 2025-03-16,17:34:35.000,75,11084112,13685,0,1742146474,12938.720561260001,115.7487584699993,53411.08722024 2025-03-16,17:34:36.000,75,11084117,13365,0,1742146475,12938.713824949991,115.81924977000017,53411.08722024 2025-03-16,17:34:37.000,75,11084144,13445,0,1742146476,12938.686879709996,115.8615445500036,53411.115168719996 2025-03-16,17:34:38.000,75,11084090,13565,0,1742146477,12938.65993447,115.85449542000424,53411.1081816 2025-03-16,17:34:39.000,75,11084127,13845,0,1742146478,12938.646461849996,115.88974107000104,53411.101194480005 2025-03-16,17:34:40.000,75,11084135,13725,0,1742146479,12938.6801434,115.94613411000319,53411.07324600001 2025-03-16,17:34:41.000,75,11084117,13405,0,1742146480,12938.646461849996,115.96728150000126,53411.101194480005 2025-03-16,17:34:42.000,75,11084108,13565,0,1742146481,12938.686879709996,116.02367454000341,53411.02433616001 2025-03-16,17:34:43.000,75,11084119,13565,0,1742146482,12938.673407089991,116.01662541000405,53411.08023312 2025-03-16,17:34:44.000,75,11084096,13725,0,1742146483,12938.686879709996,116.07301844999893,53411.06625888 2025-03-16,17:34:45.000,75,11084089,13525,0,1742146484,12938.693616019991,116.04482193000149,53411.02433616001 2025-03-16,17:34:46.000,75,11084122,13645,0,1742146485,12938.686879709996,116.03777280000213,53411.02433616001 2025-03-16,17:34:47.000,75,11084169,13645,0,1742146486,12938.686879709996,116.07301844999893,53410.99638768001 2025-03-16,17:34:48.000,75,11084115,13405,0,1742146487,12938.63972554,116.07301844999893,53411.0383104 2025-03-16,17:34:49.000,75,11084103,13565,0,1742146488,12938.686879709996,116.10121497000364,53411.09420736001 2025-03-16,17:34:50.000,75,11084106,13565,0,1742146489,12938.65993447,116.08006757999829,53411.02433616001 2025-03-16,17:34:51.000,75,11084127,13725,0,1742146490,12938.585835059996,116.06596931999957,53411.003374800006 2025-03-16,17:34:52.000,75,11084137,13805,0,1742146491,12938.53868089,116.05187106000085,53410.99638768001 2025-03-16,17:34:53.000,75,11084090,13445,0,1742146492,12938.51847196,115.98137975999998,53410.9684392 2025-03-16,17:34:54.000,75,11084102,13565,0,1742146493,12938.47131778999,116.02367454000341,53411.09420736001 2025-03-16,17:34:55.000,75,11084129,13645,0,1742146494,12938.41069099999,115.9954780199987,53411.003374800006 2025-03-16,17:34:56.000,75,11084109,13765,0,1742146495,12938.383745759995,115.9954780199987,53411.0383104 2025-03-16,17:34:57.000,75,11084081,13645,0,1742146496,12938.32985527999,115.97433063000062,53410.98940056 2025-03-16,17:34:58.000,75,11084157,13445,0,1742146497,12938.33659159,115.98842888999934,53410.99638768001 2025-03-16,17:34:59.000,75,11084142,13485,0,1742146498,12938.31638266,115.94613411000319,53411.003374800006 2025-03-16,17:35:00.000,75,11084106,13685,0,1742146499,12938.282701109994,115.92498671999783,53410.947477839996 2025-03-16,17:35:01.000,75,11084123,13405,0,1742146500,12938.262492179994,115.94613411000319,53410.982413440004 2025-03-16,17:35:02.000,75,11084104,13405,0,1742146501,12938.25575587,115.94613411000319,53411.003374800006 2025-03-16,17:35:03.000,75,11084185,13725,0,1742146502,12938.235546939999,115.92498671999783,53411.02433616001 2025-03-16,17:35:04.000,75,11084162,13565,0,1742146503,12938.195129079999,115.94613411000319,53410.99638768001 2025-03-16,17:35:05.000,75,11084114,13765,0,1742146504,12938.20860169999,115.94613411000319,53410.97542632001 2025-03-16,17:35:06.000,75,11084097,13565,0,1742146505,12938.195129079999,115.97433063000062,53411.01734904 2025-03-16,17:35:07.000,75,11084156,13605,0,1742146506,12938.168183839989,116.02367454000341,53411.03132328 2025-03-16,17:35:08.000,75,11084100,13605,0,1742146507,12938.174920149999,116.02367454000341,53410.97542632001 2025-03-16,17:35:09.000,75,11084132,13805,0,1742146508,12938.201865389994,116.06596931999957,53411.052284640005 2025-03-16,17:35:10.000,75,11084127,13525,0,1742146509,12938.147974909989,116.08711670999764,53411.003374800006 2025-03-16,17:35:11.000,75,11084139,13525,0,1742146510,12938.087348119989,116.12941149000108,53410.97542632001 2025-03-16,17:35:12.000,75,11084120,13725,0,1742146511,12938.114293359999,116.15760800999851,53410.98940056 2025-03-16,17:35:13.000,75,11084080,13685,0,1742146512,12938.094084429998,116.17875540000387,53410.96145208 2025-03-16,17:35:14.000,75,11084161,13645,0,1742146513,12938.147974909989,116.15760800999851,53410.9684392 2025-03-16,17:35:15.000,75,11084126,13605,0,1742146514,12938.154711219999,116.24924670000473,53410.97542632001 2025-03-16,17:35:16.000,75,11084173,13565,0,1742146515,12938.147974909989,116.19285366000258,53410.9684392 2025-03-16,17:35:17.000,75,11084100,13725,0,1742146516,12938.147974909989,116.19285366000258,53410.97542632001 2025-03-16,17:35:18.000,75,11084184,13525,0,1742146517,12938.121029669994,116.21400105000066,53410.99638768001 2025-03-16,17:35:19.000,75,11084078,13765,0,1742146518,12938.067139189989,116.23514843999874,53410.933503600005 2025-03-16,17:35:20.000,75,11084122,13765,0,1742146519,12938.094084429998,116.19990279000194,53410.97542632001 2025-03-16,17:35:21.000,75,11084116,13245,0,1742146520,12938.046930259989,116.2069519200013,53410.9684392 2025-03-16,17:35:22.000,75,11084101,13725,0,1742146521,12938.053666569998,116.21400105000066,53411.003374800006 2025-03-16,17:35:23.000,75,11084085,13565,0,1742146522,12937.999776089993,116.21400105000066,53410.96145208 2025-03-16,17:35:24.000,75,11084110,13805,0,1742146523,12937.966094539988,116.21400105000066,53410.9684392 2025-03-16,17:35:25.000,75,11084148,13485,0,1742146524,12937.972830849998,116.22809930999938,53410.96145208 2025-03-16,17:35:26.000,75,11084136,13645,0,1742146525,12937.898731439993,116.22809930999938,53410.96145208 2025-03-16,17:35:27.000,75,11084134,13645,0,1742146526,12937.871786199998,116.22809930999938,53410.9684392 2025-03-16,17:35:28.000,75,11084174,13765,0,1742146527,12937.817895719993,116.22809930999938,53410.982413440004 2025-03-16,17:35:29.000,75,11084097,13725,0,1742146528,12937.777477859992,116.22809930999938,53410.99638768001 2025-03-16,17:35:30.000,75,11084122,13605,0,1742146529,12937.696642139992,116.21400105000066,53410.95446496001 2025-03-16,17:35:31.000,75,11084112,13565,0,1742146530,12937.689905829997,116.23514843999874,53410.90555512001 2025-03-16,17:35:32.000,75,11084102,13565,0,1742146531,12937.676433209992,116.28449235000153,53410.96145208 2025-03-16,17:35:33.000,75,11084145,13805,0,1742146532,12937.642751660002,116.26334496000345,53410.933503600005 2025-03-16,17:35:34.000,75,11084108,13405,0,1742146533,12937.615806419992,116.3056397399996,53410.933503600005 2025-03-16,17:35:35.000,75,11084146,13685,0,1742146534,12937.595597489992,116.36203278000175,53410.94049072 2025-03-16,17:35:36.000,75,11084111,13605,0,1742146535,12937.595597489992,116.40432755999791,53410.91952936 2025-03-16,17:35:37.000,75,11084111,13445,0,1742146536,12937.636015349992,116.4536714700007,53410.94049072 2025-03-16,17:35:38.000,75,11084112,13605,0,1742146537,12937.689905829997,116.552359289999,53410.94049072 2025-03-16,17:35:39.000,75,11084182,13725,0,1742146538,12937.737059999992,116.65104711000458,53410.933503600005 2025-03-16,17:35:40.000,75,11084162,13565,0,1742146539,12937.710114759997,116.67219450000266,53410.99638768001 2025-03-16,17:35:41.000,75,11084150,13565,0,1742146540,12937.743796310002,116.70744014999946,53410.947477839996 2025-03-16,17:35:42.000,75,11084100,13565,0,1742146541,12937.811159409997,116.71448927999882,53410.91254224 2025-03-16,17:35:43.000,75,11084148,13645,0,1742146542,12937.784214170002,116.72858754000481,53410.97542632001 2025-03-16,17:35:44.000,75,11084148,13885,0,1742146543,12937.804423100002,116.74973493000289,53410.98940056 2025-03-16,17:35:45.000,75,11084126,13645,0,1742146544,12937.831368339997,116.69334189000074,53410.96145208 2025-03-16,17:35:46.000,75,11084108,13565,0,1742146545,12937.817895719993,116.6651453700033,53410.98940056 2025-03-16,17:35:47.000,75,11084122,13485,0,1742146546,12937.851577269998,116.65104711000458,53410.982413440004 2025-03-16,17:35:48.000,75,11084128,13605,0,1742146547,12937.865049890002,116.60875233000115,53410.91254224 2025-03-16,17:35:49.000,75,11084139,13605,0,1742146548,12937.878522509993,116.55940841999836,53411.01036192 2025-03-16,17:35:50.000,75,11084155,13725,0,1742146549,12937.891995129998,116.54531015999964,53410.96145208 2025-03-16,17:35:51.000,75,11084173,13565,0,1742146550,12937.932412989998,116.552359289999,53410.97542632001 2025-03-16,17:35:52.000,75,11084158,13565,0,1742146551,12937.979567159993,116.49596625000413,53410.982413440004 2025-03-16,17:35:53.000,75,11084192,13565,0,1742146552,12938.006512399988,116.49596625000413,53410.98940056 2025-03-16,17:35:54.000,75,11084085,13605,0,1742146553,12938.006512399988,116.51006451000285,53410.97542632001 2025-03-16,17:35:55.000,75,11084208,13725,0,1742146554,12938.094084429998,116.49596625000413,53411.003374800006 2025-03-16,17:35:56.000,75,11084134,13765,0,1742146555,12938.134502289999,116.51711364000221,53410.98940056 2025-03-16,17:35:57.000,75,11084193,13485,0,1742146556,12938.161447529994,116.47481885999878,53410.97542632001 2025-03-16,17:35:58.000,75,11084175,13525,0,1742146557,12938.154711219999,116.46072060000006,53411.003374800006 2025-03-16,17:35:59.000,75,11084131,13565,0,1742146558,12938.168183839989,116.47481885999878,53410.95446496001 2025-03-16,17:36:00.000,75,11084179,13445,0,1742146559,12938.141238599994,116.51711364000221,53410.99638768001 2025-03-16,17:36:01.000,75,11084133,13725,0,1742146560,12938.174920149999,116.48186798999814,53411.01036192 2025-03-16,17:36:02.000,75,11084152,13405,0,1742146561,12938.141238599994,116.49596625000413,53410.99638768001 2025-03-16,17:36:03.000,75,11084088,13925,0,1742146562,12938.107557049989,116.50301538000349,53410.99638768001 2025-03-16,17:36:04.000,75,11084123,13605,0,1742146563,12938.161447529994,116.55940841999836,53411.05927176 2025-03-16,17:36:05.000,75,11084147,13645,0,1742146564,12938.161447529994,116.58055581000372,53411.04529752001 2025-03-16,17:36:06.000,75,11084099,13765,0,1742146565,12938.195129079999,116.64399797999795,53411.04529752001 2025-03-16,17:36:07.000,75,11084095,13805,0,1742146566,12938.26922848999,116.64399797999795,53411.04529752001 2025-03-16,17:36:08.000,75,11084128,13525,0,1742146567,12938.343327899995,116.68629276000138,53410.982413440004 2025-03-16,17:36:09.000,75,11084125,13565,0,1742146568,12938.39721838,116.72153840999817,53411.01734904 2025-03-16,17:36:10.000,75,11084161,13765,0,1742146569,12938.43763624,116.7003910200001,53411.01734904 2025-03-16,17:36:11.000,75,11084137,13845,0,1742146570,12938.525208269995,116.73563667000417,53411.0383104 2025-03-16,17:36:12.000,75,11084138,13645,0,1742146571,12938.55215350999,116.75678406000225,53410.982413440004 2025-03-16,17:36:13.000,75,11084096,13685,0,1742146572,12938.565626129996,116.75678406000225,53411.05927176 2025-03-16,17:36:14.000,75,11084144,13525,0,1742146573,12938.57909875,116.79202970999904,53411.052284640005 2025-03-16,17:36:15.000,75,11084094,13685,0,1742146574,12938.686879709996,116.7638331900016,53411.05927176 2025-03-16,17:36:16.000,75,11084131,13845,0,1742146575,12938.720561260001,116.78498057999968,53411.05927176 2025-03-16,17:36:17.000,75,11084081,13925,0,1742146576,12938.734033879991,116.84137362000183,53411.07324600001 2025-03-16,17:36:18.000,75,11084122,13525,0,1742146577,12938.862023770002,116.8131771000044,53411.09420736001 2025-03-16,17:36:19.000,75,11084080,13725,0,1742146578,12938.936123179992,116.89776666000398,53411.1081816 2025-03-16,17:36:20.000,75,11084148,13725,0,1742146579,12939.023695210002,116.92596318000142,53411.115168719996 2025-03-16,17:36:21.000,75,11084157,13765,0,1742146580,12939.118003549993,116.94006144000014,53411.19202704001 2025-03-16,17:36:22.000,75,11084157,13765,0,1742146581,12939.111267239998,116.96825796000485,53411.22696264 2025-03-16,17:36:23.000,75,11084081,13685,0,1742146582,12939.178630339993,116.9471105699995,53411.13613008 2025-03-16,17:36:24.000,75,11084190,13765,0,1742146583,12939.245993439989,116.96825796000485,53411.20600128 2025-03-16,17:36:25.000,75,11084141,13605,0,1742146584,12939.266202369989,116.97530709000421,53411.20600128 2025-03-16,17:36:26.000,75,11084131,13485,0,1742146585,12939.279674989994,117.010552740001,53411.23394976 2025-03-16,17:36:27.000,75,11084119,13645,0,1742146586,12939.347038089989,116.96120882999821,53411.22696264 2025-03-16,17:36:28.000,75,11084120,14085,0,1742146587,12939.400928569994,116.99645448000228,53411.268885360005 2025-03-16,17:36:29.000,75,11084036,13645,0,1742146588,12939.44808273999,116.99645448000228,53411.28984672001 2025-03-16,17:36:30.000,75,11084101,13925,0,1742146589,12939.454819049999,116.99645448000228,53411.27587248 2025-03-16,17:36:31.000,75,11084131,13565,0,1742146590,12939.51544584,116.9471105699995,53411.32478232 2025-03-16,17:36:32.000,75,11084139,13925,0,1742146591,12939.582808939995,116.9118649200027,53411.33176944001 2025-03-16,17:36:33.000,75,11084051,13685,0,1742146592,12939.60975417999,116.91891405000206,53411.35971792001 2025-03-16,17:36:34.000,75,11084108,13645,0,1742146593,12939.623226799995,116.94006144000014,53411.41561488 2025-03-16,17:36:35.000,75,11084092,13325,0,1742146594,12939.60975417999,116.94006144000014,53411.37369216 2025-03-16,17:36:36.000,75,11084138,13525,0,1742146595,12939.60975417999,116.98940535000293,53411.40164064 2025-03-16,17:36:37.000,75,11084102,13645,0,1742146596,12939.542391079995,116.99645448000228,53411.41561488 2025-03-16,17:36:38.000,75,11084085,13645,0,1742146597,12939.50870952999,117.02465099999972,53411.42958912001 2025-03-16,17:36:39.000,75,11084122,13725,0,1742146598,12939.441346429994,117.00350361000164,53411.40862776001 2025-03-16,17:36:40.000,75,11084131,13525,0,1742146599,12939.421137499994,116.98235622000357,53411.436576240005 2025-03-16,17:36:41.000,75,11084167,13645,0,1742146600,12939.414401189999,116.96825796000485,53411.40862776001 2025-03-16,17:36:42.000,75,11084119,13565,0,1742146601,12939.347038089989,117.02465099999972,53411.485486080004 2025-03-16,17:36:43.000,75,11084129,13925,0,1742146602,12939.387455949989,117.05284752000443,53411.436576240005 2025-03-16,17:36:44.000,75,11084135,13445,0,1742146603,12939.421137499994,117.01760187000036,53411.450550479996 2025-03-16,17:36:45.000,75,11084149,13605,0,1742146604,12939.46829166999,117.10924055999931,53411.45753760001 2025-03-16,17:36:46.000,75,11084127,13725,0,1742146605,12939.48850059999,117.10924055999931,53411.49946032001 2025-03-16,17:36:47.000,75,11084175,13565,0,1742146606,12939.53565477,117.11628968999867,53411.4924732 2025-03-16,17:36:48.000,75,11084125,13685,0,1742146607,12939.56933631999,117.17973186000017,53411.47151184 2025-03-16,17:36:49.000,75,11084143,13565,0,1742146608,12939.582808939995,117.14448621000338,53411.52740880001 2025-03-16,17:36:50.000,75,11084109,13565,0,1742146609,12939.623226799995,117.13743708000402,53411.52740880001 2025-03-16,17:36:51.000,75,11084142,13485,0,1742146610,12939.67711728,117.1585844700021,53411.4924732 2025-03-16,17:36:52.000,75,11084117,13565,0,1742146611,12939.683853589995,117.13743708000402,53411.52740880001 2025-03-16,17:36:53.000,75,11084118,14045,0,1742146612,12939.683853589995,117.15153534000274,53411.52740880001 2025-03-16,17:36:54.000,75,11084114,13685,0,1742146613,12939.724271449995,117.1585844700021,53411.58330576 2025-03-16,17:36:55.000,75,11084135,13405,0,1742146614,12939.744480379995,117.19383011999889,53411.59029288 2025-03-16,17:36:56.000,75,11084108,13605,0,1742146615,12939.757953,117.22907577000296,53411.54837016001 2025-03-16,17:36:57.000,75,11084082,13405,0,1742146616,12939.69058989999,117.26432141999976,53411.5623444 2025-03-16,17:36:58.000,75,11084117,13485,0,1742146617,12939.663644659995,117.32071446000191,53411.57631864001 2025-03-16,17:36:59.000,75,11084115,13645,0,1742146618,12939.67711728,117.39120576000278,53411.61125424 2025-03-16,17:37:00.000,75,11084150,13605,0,1742146619,12939.71079882999,117.41235315000085,53411.62522848001 2025-03-16,17:37:01.000,75,11084104,13725,0,1742146620,12939.69732621,117.43350053999893,53411.57631864001 2025-03-16,17:37:02.000,75,11084157,13565,0,1742146621,12939.77142561999,117.45464793000428,53411.66016408 2025-03-16,17:37:03.000,75,11084132,13565,0,1742146622,12939.805107169996,117.42645140999957,53411.653176960004 2025-03-16,17:37:04.000,75,11084144,13525,0,1742146623,12939.892679199991,117.37710750000406,53411.604267120005 2025-03-16,17:37:05.000,75,11084097,13685,0,1742146624,12940.020669090001,117.34891097999935,53411.68112544 2025-03-16,17:37:06.000,75,11084122,13725,0,1742146625,12940.094768499992,117.28546880999784,53411.63920272 2025-03-16,17:37:07.000,75,11084077,13645,0,1742146626,12940.222758390002,117.2220266400036,53411.69509968001 2025-03-16,17:37:08.000,75,11084137,13765,0,1742146627,12940.330539349998,117.10219142999995,53411.66016408 2025-03-16,17:37:09.000,75,11084103,13725,0,1742146628,12940.411375069998,117.010552740001,53411.73003528 2025-03-16,17:37:10.000,75,11084097,13565,0,1742146629,12940.498947099994,116.89776666000398,53411.7370224 2025-03-16,17:37:11.000,75,11084115,13405,0,1742146630,12940.566310199989,116.82727536000311,53411.785932239996 2025-03-16,17:37:12.000,75,11084162,13565,0,1742146631,12940.586519129989,116.73563667000417,53411.771958000005 2025-03-16,17:37:13.000,75,11084075,13405,0,1742146632,12940.546101269989,116.59465407000243,53411.76497088001 2025-03-16,17:37:14.000,75,11084090,13485,0,1742146633,12940.539364959994,116.53121190000093,53411.73003528 2025-03-16,17:37:15.000,75,11084089,13445,0,1742146634,12940.505683409989,116.49596625000413,53411.81388072001 2025-03-16,17:37:16.000,75,11084094,13605,0,1742146635,12940.404638759988,116.46072060000006,53411.8068936 2025-03-16,17:37:17.000,75,11084142,13645,0,1742146636,12940.283385180002,116.51711364000221,53411.75798376 2025-03-16,17:37:18.000,75,11084122,13605,0,1742146637,12940.256439939993,116.54531015999964,53411.785932239996 2025-03-16,17:37:19.000,75,11084128,13445,0,1742146638,12940.195813149992,116.62989971999923,53411.7370224 2025-03-16,17:37:20.000,75,11084112,13485,0,1742146639,12940.135186359992,116.68629276000138,53411.81388072001 2025-03-16,17:37:21.000,75,11084120,13525,0,1742146640,12940.108241119997,116.77793145000032,53411.771958000005 2025-03-16,17:37:22.000,75,11084144,13525,0,1742146641,12940.067823259997,116.92596318000142,53411.723048160005 2025-03-16,17:37:23.000,75,11084140,13485,0,1742146642,12940.081295880002,117.02465099999972,53411.74400952001 2025-03-16,17:37:24.000,75,11084116,13805,0,1742146643,12940.040878020001,117.07399491000251,53411.74400952001 2025-03-16,17:37:25.000,75,11084123,13605,0,1742146644,12940.067823259997,117.17973186000017,53411.71606104001 2025-03-16,17:37:26.000,75,11084089,13845,0,1742146645,12940.061086950001,117.2220266400036,53411.7370224 2025-03-16,17:37:27.000,75,11084092,13445,0,1742146646,12940.067823259997,117.25022316000104,53411.70907392 2025-03-16,17:37:28.000,75,11084121,13805,0,1742146647,12940.108241119997,117.29251794000447,53411.7370224 2025-03-16,17:37:29.000,75,11084091,13925,0,1742146648,12940.074559569992,117.29956707000383,53411.70907392 2025-03-16,17:37:30.000,75,11084054,13685,0,1742146649,12940.101504810002,117.29251794000447,53411.73003528 2025-03-16,17:37:31.000,75,11084142,13645,0,1742146650,12940.121713740002,117.31366533000255,53411.771958000005 2025-03-16,17:37:32.000,75,11084124,13765,0,1742146651,12940.101504810002,117.33481272000063,53411.79291936001 2025-03-16,17:37:33.000,75,11084090,13605,0,1742146652,12940.121713740002,117.36300923999806,53411.8068936 2025-03-16,17:37:34.000,75,11084080,13765,0,1742146653,12940.141922670002,117.36300923999806,53411.785932239996 2025-03-16,17:37:35.000,75,11084088,13645,0,1742146654,12940.162131600002,117.41235315000085,53411.785932239996 2025-03-16,17:37:36.000,75,11084070,13565,0,1742146655,12940.081295880002,117.39825489000214,53411.79990648 2025-03-16,17:37:37.000,75,11084144,13605,0,1742146656,12940.081295880002,117.39825489000214,53411.82785496 2025-03-16,17:37:38.000,75,11084132,13645,0,1742146657,12940.061086950001,117.47579532000236,53411.85580344 2025-03-16,17:37:39.000,75,11084113,13765,0,1742146658,12940.088032189997,117.39825489000214,53411.890739040005 2025-03-16,17:37:40.000,75,11084146,13925,0,1742146659,12940.088032189997,117.36300923999806,53411.91170040001 2025-03-16,17:37:41.000,75,11084101,13525,0,1742146660,12940.061086950001,117.37710750000406,53411.91170040001 2025-03-16,17:37:42.000,75,11084131,13565,0,1742146661,12939.953305989991,117.3559601099987,53411.90471328 2025-03-16,17:37:43.000,75,11084132,13605,0,1742146662,12939.89941551,117.29956707000383,53411.89772616 2025-03-16,17:37:44.000,75,11084137,13645,0,1742146663,12939.89941551,117.23612490000232,53411.8767648 2025-03-16,17:37:45.000,75,11084134,14005,0,1742146664,12939.83878872,117.16563360000146,53411.90471328 2025-03-16,17:37:46.000,75,11084143,13765,0,1742146665,12939.83878872,117.0598966500038,53411.91868752 2025-03-16,17:37:47.000,75,11084171,13525,0,1742146666,12939.825316099996,116.99645448000228,53411.90471328 2025-03-16,17:37:48.000,75,11084063,13765,0,1742146667,12939.757953,116.89071753000462,53411.890739040005 2025-03-16,17:37:49.000,75,11084059,13405,0,1742146668,12939.757953,116.79202970999904,53411.890739040005 2025-03-16,17:37:50.000,75,11084092,13605,0,1742146669,12939.67038096999,116.72858754000481,53411.83484208001 2025-03-16,17:37:51.000,75,11084120,13805,0,1742146670,12939.61649049,116.69334189000074,53411.84881632 2025-03-16,17:37:52.000,75,11084129,13685,0,1742146671,12939.59628156,116.64399797999795,53411.91868752 2025-03-16,17:37:53.000,75,11084041,13565,0,1742146672,12939.52891845999,116.59465407000243,53411.92567464 2025-03-16,17:37:54.000,75,11084107,13565,0,1742146673,12939.46829166999,116.60875233000115,53411.88375192001 2025-03-16,17:37:55.000,75,11084178,13485,0,1742146674,12939.441346429994,116.57350668000436,53411.88375192001 2025-03-16,17:37:56.000,75,11084064,13765,0,1742146675,12939.400928569994,116.58760494000308,53411.86279056001 2025-03-16,17:37:57.000,75,11084091,13525,0,1742146676,12939.360510709994,116.58760494000308,53411.890739040005 2025-03-16,17:37:58.000,75,11084131,13525,0,1742146677,12939.306620229989,116.6651453700033,53411.85580344 2025-03-16,17:37:59.000,75,11084136,13685,0,1742146678,12939.320092849994,116.65809624000394,53411.86279056001 2025-03-16,17:38:00.000,75,11084094,13405,0,1742146679,12939.299883919994,116.7003910200001,53411.88375192001 2025-03-16,17:38:01.000,75,11084153,13685,0,1742146680,12939.272938679998,116.74268580000353,53411.86279056001 2025-03-16,17:38:02.000,75,11084101,13565,0,1742146681,12939.333565469999,116.7990788399984,53411.820867840004 2025-03-16,17:38:03.000,75,11084139,13565,0,1742146682,12939.373983329999,116.82727536000311,53411.82785496 2025-03-16,17:38:04.000,75,11084083,13805,0,1742146683,12939.373983329999,116.84842275000119,53411.890739040005 2025-03-16,17:38:05.000,75,11084110,13805,0,1742146684,12939.441346429994,116.82727536000311,53411.86279056001 2025-03-16,17:38:06.000,75,11084086,13565,0,1742146685,12939.57607263,116.78498057999968,53411.8767648 2025-03-16,17:38:07.000,75,11084129,13805,0,1742146686,12939.5558637,116.75678406000225,53411.8068936 2025-03-16,17:38:08.000,75,11084146,13965,0,1742146687,12939.65690835,116.71448927999882,53411.890739040005 2025-03-16,17:38:09.000,75,11084162,13485,0,1742146688,12939.71079882999,116.65104711000458,53411.83484208001 2025-03-16,17:38:10.000,75,11084119,13845,0,1742146689,12939.69058989999,116.58760494000308,53411.89772616 2025-03-16,17:38:11.000,75,11084069,13645,0,1742146690,12939.71753514,116.52416277000157,53411.88375192001 2025-03-16,17:38:12.000,75,11084129,13605,0,1742146691,12939.71753514,116.48891712000477,53411.86977768 2025-03-16,17:38:13.000,75,11084120,13565,0,1742146692,12939.69058989999,116.41137669000454,53411.89772616 2025-03-16,17:38:14.000,75,11084093,13765,0,1742146693,12939.63669942,116.3549836500024,53411.92567464 2025-03-16,17:38:15.000,75,11084148,13605,0,1742146694,12939.57607263,116.32678712999768,53411.91868752 2025-03-16,17:38:16.000,75,11084141,13725,0,1742146695,12939.51544584,116.29859061000025,53411.91868752 2025-03-16,17:38:17.000,75,11084112,13405,0,1742146696,12939.421137499994,116.24924670000473,53411.939648880005 2025-03-16,17:38:18.000,75,11084097,13885,0,1742146697,12939.367247019989,116.26334496000345,53411.91170040001 2025-03-16,17:38:19.000,75,11084110,13805,0,1742146698,12939.320092849994,116.28449235000153,53411.953623119996 2025-03-16,17:38:20.000,75,11084099,13485,0,1742146699,12939.266202369989,116.32678712999768,53411.93266176001 2025-03-16,17:38:21.000,75,11084123,13405,0,1742146700,12939.205575579988,116.3549836500024,53411.91868752 2025-03-16,17:38:22.000,75,11084127,13725,0,1742146701,12939.225784509988,116.43252408000262,53412.00253296001 2025-03-16,17:38:23.000,75,11084101,13765,0,1742146702,12939.212311889998,116.50301538000349,53411.89772616 2025-03-16,17:38:24.000,75,11084095,13565,0,1742146703,12939.185366649988,116.53121190000093,53411.96061024001 2025-03-16,17:38:25.000,75,11084149,13525,0,1742146704,12939.232520819998,116.6017032000018,53411.97458448 2025-03-16,17:38:26.000,75,11084127,13485,0,1742146705,12939.185366649988,116.69334189000074,53411.96061024001 2025-03-16,17:38:27.000,75,11084205,13765,0,1742146706,12939.225784509988,116.74268580000353,53411.96061024001 2025-03-16,17:38:28.000,75,11084194,13525,0,1742146707,12939.252729749998,116.8131771000044,53412.009520080006 2025-03-16,17:38:29.000,75,11084139,13525,0,1742146708,12939.333565469999,116.84137362000183,53411.97458448 2025-03-16,17:38:30.000,75,11084133,14045,0,1742146709,12939.326829159989,116.85547188000055,53411.988558720004 2025-03-16,17:38:31.000,75,11084117,13525,0,1742146710,12939.340301779994,116.87661926999863,53412.05144280001 2025-03-16,17:38:32.000,75,11084105,13525,0,1742146711,12939.373983329999,116.84137362000183,53412.06541704 2025-03-16,17:38:33.000,75,11084072,13485,0,1742146712,12939.347038089989,116.89071753000462,53412.11432688 2025-03-16,17:38:34.000,75,11084100,13485,0,1742146713,12939.380719639994,116.86957013999927,53412.12830112001 2025-03-16,17:38:35.000,75,11084107,13405,0,1742146714,12939.340301779994,116.85547188000055,53412.09336552 2025-03-16,17:38:36.000,75,11084127,13485,0,1742146715,12939.360510709994,116.83432449000247,53412.107339760005 2025-03-16,17:38:37.000,75,11084110,13645,0,1742146716,12939.313356539998,116.83432449000247,53412.13528824 2025-03-16,17:38:38.000,75,11084087,13725,0,1742146717,12939.259466059993,116.77088232000096,53412.14227536 2025-03-16,17:38:39.000,75,11084102,13525,0,1742146718,12939.219048199993,116.73563667000417,53412.16323672 2025-03-16,17:38:40.000,75,11084061,13445,0,1742146719,12939.165157719988,116.7003910200001,53412.20515944 2025-03-16,17:38:41.000,75,11084120,13445,0,1742146720,12939.205575579988,116.68629276000138,53412.20515944 2025-03-16,17:38:42.000,75,11084079,13645,0,1742146721,12939.171894029998,116.67924363000202,53412.19817232001 2025-03-16,17:38:43.000,75,11084110,13485,0,1742146722,12939.138212479993,116.67219450000266,53412.226120800005 2025-03-16,17:38:44.000,75,11084118,13765,0,1742146723,12939.138212479993,116.62285058999987,53412.25406928 2025-03-16,17:38:45.000,75,11084085,13485,0,1742146724,12939.138212479993,116.59465407000243,53412.275030640005 2025-03-16,17:38:46.000,75,11084103,13885,0,1742146725,12939.171894029998,116.58055581000372,53412.24009504 2025-03-16,17:38:47.000,75,11084116,13445,0,1742146726,12939.151685099998,116.54531015999964,53412.2610564 2025-03-16,17:38:48.000,75,11084127,13725,0,1742146727,12939.198839269993,116.51711364000221,53412.25406928 2025-03-16,17:38:49.000,75,11084128,13565,0,1742146728,12939.178630339993,116.53121190000093,53412.25406928 2025-03-16,17:38:50.000,75,11084164,13525,0,1742146729,12939.138212479993,116.53826103000029,53412.1911852 2025-03-16,17:38:51.000,75,11084089,13485,0,1742146730,12939.205575579988,116.53826103000029,53412.25406928 2025-03-16,17:38:52.000,75,11084063,13605,0,1742146731,12939.192102959998,116.57350668000436,53412.26804352001 2025-03-16,17:38:53.000,75,11084123,13485,0,1742146732,12939.259466059993,116.58760494000308,53412.29599200001 2025-03-16,17:38:54.000,75,11084144,13565,0,1742146733,12939.192102959998,116.62989971999923,53412.30996624 2025-03-16,17:38:55.000,75,11084097,13565,0,1742146734,12939.212311889998,116.64399797999795,53412.275030640005 2025-03-16,17:38:56.000,75,11084164,13525,0,1742146735,12939.219048199993,116.67219450000266,53412.30297912 2025-03-16,17:38:57.000,75,11084148,13765,0,1742146736,12939.198839269993,116.77088232000096,53412.3309276 2025-03-16,17:38:58.000,75,11084151,13685,0,1742146737,12939.144948789988,116.78498057999968,53412.344901840006 2025-03-16,17:38:59.000,75,11084158,13725,0,1742146738,12939.097794619993,116.85547188000055,53412.344901840006 2025-03-16,17:39:00.000,75,11084103,13205,0,1742146739,12939.070849379998,116.9118649200027,53412.393811680005 2025-03-16,17:39:01.000,75,11084092,13565,0,1742146740,12938.990013659997,117.00350361000164,53412.35188896 2025-03-16,17:39:02.000,75,11084101,13605,0,1742146741,12938.929386869997,117.08104404000187,53412.38682456001 2025-03-16,17:39:03.000,75,11084109,13645,0,1742146742,12938.882232700002,117.12333881999803,53412.33791472001 2025-03-16,17:39:04.000,75,11084079,13525,0,1742146743,12938.801396980001,117.19383011999889,53412.37983744 2025-03-16,17:39:05.000,75,11084100,13725,0,1742146744,12938.747506499996,117.23612490000232,53412.35887608 2025-03-16,17:39:06.000,75,11084106,13565,0,1742146745,12938.747506499996,117.29956707000383,53412.35887608 2025-03-16,17:39:07.000,75,11084125,13325,0,1742146746,12938.713824949991,117.32071446000191,53412.36586320001 2025-03-16,17:39:08.000,75,11084079,13565,0,1742146747,12938.727297569996,117.34186184999999,53412.3309276 2025-03-16,17:39:09.000,75,11084116,13605,0,1742146748,12938.760979120001,117.39120576000278,53412.37983744 2025-03-16,17:39:10.000,75,11084101,13565,0,1742146749,12938.760979120001,117.39120576000278,53412.289004879996 2025-03-16,17:39:11.000,75,11084104,13485,0,1742146750,12938.794660669992,117.33481272000063,53412.35188896 2025-03-16,17:39:12.000,75,11084081,13685,0,1742146751,12938.855287459992,117.28546880999784,53412.344901840006 2025-03-16,17:39:13.000,75,11084134,13645,0,1742146752,12938.922650560002,117.20087924999825,53412.344901840006 2025-03-16,17:39:14.000,75,11084115,14085,0,1742146753,12938.942859490002,117.12333881999803,53412.4007988 2025-03-16,17:39:15.000,75,11084142,13845,0,1742146754,12938.929386869997,117.01760187000036,53412.40778592 2025-03-16,17:39:16.000,75,11084124,13925,0,1742146755,12938.942859490002,116.91891405000206,53412.35188896 2025-03-16,17:39:17.000,75,11084106,13365,0,1742146756,12938.949595799997,116.84842275000119,53412.42176016 2025-03-16,17:39:18.000,75,11084172,13445,0,1742146757,12938.976541039992,116.78498057999968,53412.40778592 2025-03-16,17:39:19.000,75,11084146,13765,0,1742146758,12939.016958899992,116.7003910200001,53412.38682456001 2025-03-16,17:39:20.000,75,11084131,13605,0,1742146759,12939.016958899992,116.72153840999817,53412.37983744 2025-03-16,17:39:21.000,75,11084094,13925,0,1742146760,12939.023695210002,116.68629276000138,53412.393811680005 2025-03-16,17:39:22.000,75,11084117,13845,0,1742146761,12939.023695210002,116.72153840999817,53412.38682456001 2025-03-16,17:39:23.000,75,11084082,13605,0,1742146762,12939.043904140002,116.77088232000096,53412.35188896 2025-03-16,17:39:24.000,75,11084088,13525,0,1742146763,12939.050640449997,116.7638331900016,53412.42176016 2025-03-16,17:39:25.000,75,11084086,13765,0,1742146764,12939.084322000002,116.86252100999991,53412.35887608 2025-03-16,17:39:26.000,75,11084079,13605,0,1742146765,12939.118003549993,116.89776666000398,53412.43573440001 2025-03-16,17:39:27.000,75,11084113,13565,0,1742146766,12939.144948789988,116.91891405000206,53412.41477304001 2025-03-16,17:39:28.000,75,11084104,13725,0,1742146767,12939.219048199993,116.97530709000421,53412.42176016 2025-03-16,17:39:29.000,75,11084087,13565,0,1742146768,12939.245993439989,117.02465099999972,53412.442721520005 2025-03-16,17:39:30.000,75,11084134,13565,0,1742146769,12939.225784509988,116.98235622000357,53412.37983744 2025-03-16,17:39:31.000,75,11084099,13765,0,1742146770,12939.252729749998,116.96120882999821,53412.42176016 2025-03-16,17:39:32.000,75,11084151,13765,0,1742146771,12939.259466059993,116.94006144000014,53412.393811680005 2025-03-16,17:39:33.000,75,11084092,13765,0,1742146772,12939.178630339993,116.90481579000334,53412.42874728 2025-03-16,17:39:34.000,75,11084081,13725,0,1742146773,12939.192102959998,116.9118649200027,53412.47067 2025-03-16,17:39:35.000,75,11084117,13605,0,1742146774,12939.124739860003,116.90481579000334,53412.45669576 2025-03-16,17:39:36.000,75,11084093,13405,0,1742146775,12939.084322000002,116.96825796000485,53412.38682456001 2025-03-16,17:39:37.000,75,11084096,13565,0,1742146776,12939.016958899992,117.02465099999972,53412.4007988 2025-03-16,17:39:38.000,75,11084156,13925,0,1742146777,12939.030431519997,117.10219142999995,53412.393811680005 2025-03-16,17:39:39.000,75,11084117,13845,0,1742146778,12939.003486280002,117.14448621000338,53412.43573440001 2025-03-16,17:39:40.000,75,11084124,13605,0,1742146779,12938.996749969992,117.24317403000168,53412.42176016 2025-03-16,17:39:41.000,75,11084097,13565,0,1742146780,12938.976541039992,117.32071446000191,53412.41477304001 2025-03-16,17:39:42.000,75,11084143,13725,0,1742146781,12939.010222589997,117.39825489000214,53412.42176016 2025-03-16,17:39:43.000,75,11084131,13565,0,1742146782,12939.010222589997,117.44054966999829,53412.42874728 2025-03-16,17:39:44.000,75,11084165,13805,0,1742146783,12939.030431519997,117.5674340100013,53412.4007988 2025-03-16,17:39:45.000,75,11084124,13485,0,1742146784,12939.070849379998,117.57448314000067,53412.442721520005 2025-03-16,17:39:46.000,75,11084089,13605,0,1742146785,12939.057376759993,117.62382705000346,53412.393811680005 2025-03-16,17:39:47.000,75,11084109,13725,0,1742146786,12939.104530930003,117.67317095999897,53412.4007988 2025-03-16,17:39:48.000,75,11084126,13605,0,1742146787,12939.151685099998,117.70841661000304,53412.4007988 2025-03-16,17:39:49.000,75,11084109,13605,0,1742146788,12939.165157719988,117.70136748000368,53412.42874728 2025-03-16,17:39:50.000,75,11084107,13565,0,1742146789,12939.232520819998,117.8141535600007,53412.37983744 2025-03-16,17:39:51.000,75,11084093,13525,0,1742146790,12939.266202369989,117.79300617000263,53412.43573440001 2025-03-16,17:39:52.000,75,11084108,13565,0,1742146791,12939.353774399999,117.8141535600007,53412.393811680005 2025-03-16,17:39:53.000,75,11084108,13685,0,1742146792,12939.44808273999,117.84235007999814,53412.4007988 2025-03-16,17:39:54.000,75,11084186,13725,0,1742146793,12939.48850059999,117.89874312000029,53412.36586320001 2025-03-16,17:39:55.000,75,11084112,13365,0,1742146794,12939.53565477,117.8634974700035,53412.36586320001 2025-03-16,17:39:56.000,75,11084157,13525,0,1742146795,12939.65017203999,117.87759573000221,53412.41477304001 2025-03-16,17:39:57.000,75,11084166,13925,0,1742146796,12939.704062519995,117.78595704000327,53412.37983744 2025-03-16,17:39:58.000,75,11084090,13525,0,1742146797,12939.724271449995,117.75776051999856,53412.43573440001 2025-03-16,17:39:59.000,75,11084122,13565,0,1742146798,12939.77142561999,117.64497444000153,53412.41477304001 2025-03-16,17:40:00.000,75,11084085,13605,0,1742146799,12939.73100775999,117.53218836000451,53412.4007988 2025-03-16,17:40:01.000,75,11084143,13605,0,1742146800,12939.757953,117.44759879999765,53412.35887608 2025-03-16,17:40:02.000,75,11084102,13605,0,1742146801,12939.71079882999,117.31366533000255,53412.42176016 2025-03-16,17:40:03.000,75,11084168,13685,0,1742146802,12939.67711728,117.18678098999953,53412.323940480004 2025-03-16,17:40:04.000,75,11084176,13725,0,1742146803,12939.663644659995,117.0598966500038,53412.37983744 2025-03-16,17:40:05.000,75,11084116,14005,0,1742146804,12939.67038096999,116.91891405000206,53412.36586320001 2025-03-16,17:40:06.000,75,11084090,13645,0,1742146805,12939.643435729995,116.82022623000375,53412.35188896 2025-03-16,17:40:07.000,75,11084174,13485,0,1742146806,12939.59628156,116.73563667000417,53412.35887608 2025-03-16,17:40:08.000,75,11084071,13605,0,1742146807,12939.59628156,116.63694884999859,53412.35188896 2025-03-16,17:40:09.000,75,11084200,13485,0,1742146808,12939.57607263,116.57350668000436,53412.3309276 2025-03-16,17:40:10.000,75,11084162,13405,0,1742146809,12939.51544584,116.51711364000221,53412.35188896 2025-03-16,17:40:11.000,75,11084189,13805,0,1742146810,12939.522182149994,116.55940841999836,53412.29599200001 2025-03-16,17:40:12.000,75,11084151,13685,0,1742146811,12939.454819049999,116.6017032000018,53412.289004879996 2025-03-16,17:40:13.000,75,11084152,13685,0,1742146812,12939.400928569994,116.64399797999795,53412.26804352001 2025-03-16,17:40:14.000,75,11084123,13645,0,1742146813,12939.333565469999,116.68629276000138,53412.289004879996 2025-03-16,17:40:15.000,75,11084095,13805,0,1742146814,12939.259466059993,116.77088232000096,53412.28201776 2025-03-16,17:40:16.000,75,11084152,13565,0,1742146815,12939.171894029998,116.85547188000055,53412.25406928 2025-03-16,17:40:17.000,75,11084174,13725,0,1742146816,12939.178630339993,116.98235622000357,53412.24009504 2025-03-16,17:40:18.000,75,11084110,13445,0,1742146817,12939.144948789988,117.09514230000059,53412.18419808 2025-03-16,17:40:19.000,75,11084155,13925,0,1742146818,12939.118003549993,117.20792838000489,53412.14926248001 2025-03-16,17:40:20.000,75,11084153,13685,0,1742146819,12939.118003549993,117.30661620000319,53412.226120800005 2025-03-16,17:40:21.000,75,11084095,13565,0,1742146820,12939.124739860003,117.33481272000063,53412.19817232001 2025-03-16,17:40:22.000,75,11084199,13445,0,1742146821,12939.165157719988,117.46169706000364,53412.177210960006 2025-03-16,17:40:23.000,75,11084138,13605,0,1742146822,12939.198839269993,117.45464793000428,53412.1911852 2025-03-16,17:40:24.000,75,11084114,13605,0,1742146823,12939.225784509988,117.51104096999916,53412.1911852 2025-03-16,17:40:25.000,75,11084153,13805,0,1742146824,12939.225784509988,117.54628662000323,53412.121313999996 2025-03-16,17:40:26.000,75,11084128,13645,0,1742146825,12939.225784509988,117.53923749000387,53412.121313999996 2025-03-16,17:40:27.000,75,11084142,13805,0,1742146826,12939.212311889998,117.58153227000003,53412.09336552 2025-03-16,17:40:28.000,75,11084200,13565,0,1742146827,12939.212311889998,117.56038488000195,53412.05144280001 2025-03-16,17:40:29.000,75,11084174,13525,0,1742146828,12939.219048199993,117.57448314000067,53412.05144280001 2025-03-16,17:40:30.000,75,11084153,13645,0,1742146829,12939.192102959998,117.58153227000003,53412.03048144001 2025-03-16,17:40:31.000,75,11084116,13605,0,1742146830,12939.111267239998,117.6026796599981,53412.03746856 2025-03-16,17:40:32.000,75,11084130,13565,0,1742146831,12939.077585689993,117.6026796599981,53412.05144280001 2025-03-16,17:40:33.000,75,11084081,14005,0,1742146832,12939.084322000002,117.60972879000474,53412.04445568 2025-03-16,17:40:34.000,75,11084124,13565,0,1742146833,12939.131476169998,117.68022008999833,53412.07240416 2025-03-16,17:40:35.000,75,11084093,13765,0,1742146834,12939.091058309998,117.68022008999833,53411.96061024001 2025-03-16,17:40:36.000,75,11084152,13525,0,1742146835,12939.118003549993,117.67317095999897,53411.953623119996 2025-03-16,17:40:37.000,75,11084124,13565,0,1742146836,12939.171894029998,117.70136748000368,53411.90471328 2025-03-16,17:40:38.000,75,11084070,13445,0,1742146837,12939.259466059993,117.68726921999769,53411.96759736 2025-03-16,17:40:39.000,75,11084106,13405,0,1742146838,12939.373983329999,117.68726921999769,53411.88375192001 2025-03-16,17:40:40.000,75,11084103,13725,0,1742146839,12939.49523691,117.64497444000153,53411.83484208001 2025-03-16,17:40:41.000,75,11084108,13765,0,1742146840,12939.58954524999,117.5674340100013,53411.86279056001 2025-03-16,17:40:42.000,75,11084156,13925,0,1742146841,12939.71753514,117.53218836000451,53411.85580344 2025-03-16,17:40:43.000,75,11084113,13525,0,1742146842,12939.845525029996,117.42645140999957,53411.79990648 2025-03-16,17:40:44.000,75,11084101,13605,0,1742146843,12939.919624440001,117.27137054999912,53411.81388072001 2025-03-16,17:40:45.000,75,11084118,13845,0,1742146844,12939.892679199991,117.18678098999953,53411.79990648 2025-03-16,17:40:46.000,75,11084112,13725,0,1742146845,12939.946569679996,117.08104404000187,53411.75099664 2025-03-16,17:40:47.000,75,11084151,13565,0,1742146846,12939.939833370001,116.93301231000078,53411.75099664 2025-03-16,17:40:48.000,75,11084133,13405,0,1742146847,12939.926360749996,116.83432449000247,53411.723048160005 2025-03-16,17:40:49.000,75,11084093,13765,0,1742146848,12939.852261339991,116.7990788399984,53411.7370224 2025-03-16,17:40:50.000,75,11084164,13565,0,1742146849,12939.81857979,116.72153840999817,53411.70907392 2025-03-16,17:40:51.000,75,11084178,13565,0,1742146850,12939.784898239996,116.71448927999882,53411.75099664 2025-03-16,17:40:52.000,75,11084216,13805,0,1742146851,12939.77142561999,116.72858754000481,53411.73003528 2025-03-16,17:40:53.000,75,11084140,13685,0,1742146852,12939.71079882999,116.7638331900016,53411.69509968001 2025-03-16,17:40:54.000,75,11084094,13685,0,1742146853,12939.704062519995,116.91891405000206,53411.7020868 2025-03-16,17:40:55.000,75,11084082,13365,0,1742146854,12939.69058989999,117.06694578000315,53411.64618984001 2025-03-16,17:40:56.000,75,11084114,13725,0,1742146855,12939.71079882999,117.1585844700021,53411.62522848001 2025-03-16,17:40:57.000,75,11084100,13605,0,1742146856,12939.71079882999,117.32776359000127,53411.653176960004 2025-03-16,17:40:58.000,75,11084134,13925,0,1742146857,12939.81184347999,117.5039918399998,53411.653176960004 2025-03-16,17:40:59.000,75,11084144,13765,0,1742146858,12939.89941551,117.63087618000282,53411.58330576 2025-03-16,17:41:00.000,75,11084089,13925,0,1742146859,12939.986987539996,117.73661313000048,53411.59029288 2025-03-16,17:41:01.000,75,11084101,13405,0,1742146860,12940.094768499992,117.91284137999901,53411.56933152 2025-03-16,17:41:02.000,75,11084116,13405,0,1742146861,12940.209285769997,117.9974309399986,53411.59029288 2025-03-16,17:41:03.000,75,11084092,13725,0,1742146862,12940.350748279998,118.11021702000289,53411.58330576 2025-03-16,17:41:04.000,75,11084096,13805,0,1742146863,12940.397902449993,118.12431528000161,53411.5623444 2025-03-16,17:41:05.000,75,11084116,13605,0,1742146864,12940.492210789998,118.19480658000248,53411.59029288 2025-03-16,17:41:06.000,75,11084130,13685,0,1742146865,12940.566310199989,118.20185571000184,53411.62522848001 2025-03-16,17:41:07.000,75,11084099,13605,0,1742146866,12940.593255439999,118.16661005999777,53411.59728000001 2025-03-16,17:41:08.000,75,11084103,13805,0,1742146867,12940.599991749994,118.14546266999969,53411.61125424 2025-03-16,17:41:09.000,75,11084076,13485,0,1742146868,12940.559573889994,118.08906963000481,53411.59728000001 2025-03-16,17:41:10.000,75,11084132,13445,0,1742146869,12940.586519129989,118.0256274600033,53411.63920272 2025-03-16,17:41:11.000,75,11084145,13565,0,1742146870,12940.498947099994,117.97628355000052,53411.61125424 2025-03-16,17:41:12.000,75,11084114,13685,0,1742146871,12940.451792929998,117.91989050999837,53411.604267120005 2025-03-16,17:41:13.000,75,11084112,14005,0,1742146872,12940.364220899988,117.80710443000135,53411.59029288 2025-03-16,17:41:14.000,75,11084127,13405,0,1742146873,12940.323803040003,117.74366225999984,53411.68112544 2025-03-16,17:41:15.000,75,11084160,13685,0,1742146874,12940.296857799993,117.63792531000217,53411.618241359996 2025-03-16,17:41:16.000,75,11084140,13805,0,1742146875,12940.256439939993,117.55333575000259,53411.604267120005 2025-03-16,17:41:17.000,75,11084139,13725,0,1742146876,12940.189076839997,117.44054966999829,53411.63920272 2025-03-16,17:41:18.000,75,11084117,13685,0,1742146877,12940.202549460002,117.32776359000127,53411.62522848001 2025-03-16,17:41:19.000,75,11084182,13485,0,1742146878,12940.202549460002,117.20792838000489,53411.66016408 2025-03-16,17:41:20.000,75,11084123,13765,0,1742146879,12940.249703629997,117.12333881999803,53411.61125424 2025-03-16,17:41:21.000,75,11084109,13605,0,1742146880,12940.222758390002,117.00350361000164,53411.61125424 2025-03-16,17:41:22.000,75,11084133,13685,0,1742146881,12940.209285769997,116.95415969999885,53411.6322156 2025-03-16,17:41:23.000,75,11084101,13805,0,1742146882,12940.236231009992,116.84842275000119,53411.61125424 2025-03-16,17:41:24.000,75,11084122,13685,0,1742146883,12940.236231009992,116.77793145000032,53411.53439592 2025-03-16,17:41:25.000,75,11084090,13405,0,1742146884,12940.256439939993,116.77088232000096,53411.6322156 2025-03-16,17:41:26.000,75,11084124,13405,0,1742146885,12940.195813149992,116.69334189000074,53411.59029288 2025-03-16,17:41:27.000,75,11084123,13605,0,1742146886,12940.162131600002,116.67219450000266,53411.54837016001 2025-03-16,17:41:28.000,75,11084090,13645,0,1742146887,12940.162131600002,116.65104711000458,53411.59728000001 2025-03-16,17:41:29.000,75,11084087,13485,0,1742146888,12940.088032189997,116.68629276000138,53411.59728000001 2025-03-16,17:41:30.000,75,11084066,13725,0,1742146889,12940.054350639992,116.74268580000353,53411.61125424 2025-03-16,17:41:31.000,75,11084078,13605,0,1742146890,12939.986987539996,116.77088232000096,53411.604267120005 2025-03-16,17:41:32.000,75,11084106,13805,0,1742146891,12940.000460160001,116.88366839999799,53411.57631864001 2025-03-16,17:41:33.000,75,11084103,13565,0,1742146892,12939.926360749996,116.94006144000014,53411.62522848001 2025-03-16,17:41:34.000,75,11084079,13645,0,1742146893,12939.87920658,117.0598966500038,53411.5623444 2025-03-16,17:41:35.000,75,11084098,13525,0,1742146894,12939.825316099996,117.23612490000232,53411.57631864001 2025-03-16,17:41:36.000,75,11084131,13565,0,1742146895,12939.784898239996,117.3559601099987,53411.5623444 2025-03-16,17:41:37.000,75,11084120,13685,0,1742146896,12939.784898239996,117.51104096999916,53411.54837016001 2025-03-16,17:41:38.000,75,11084077,13565,0,1742146897,12939.79163454999,117.64497444000153,53411.5623444 2025-03-16,17:41:39.000,75,11084094,13645,0,1742146898,12939.845525029996,117.77890791000391,53411.51343456 2025-03-16,17:41:40.000,75,11084087,13525,0,1742146899,12939.83878872,117.87054660000285,53411.555357280005 2025-03-16,17:41:41.000,75,11084081,13765,0,1742146900,12939.852261339991,118.00448006999795,53411.54837016001 2025-03-16,17:41:42.000,75,11084127,13685,0,1742146901,12939.892679199991,117.9974309399986,53411.52740880001 2025-03-16,17:41:43.000,75,11084024,13525,0,1742146902,12939.872470269991,118.04677485000138,53411.53439592 2025-03-16,17:41:44.000,75,11084079,13485,0,1742146903,12939.83205240999,118.05382398000074,53411.53439592 2025-03-16,17:41:45.000,75,11084140,13405,0,1742146904,12939.79837086,118.04677485000138,53411.57631864001 2025-03-16,17:41:46.000,75,11084142,13565,0,1742146905,12939.744480379995,117.9974309399986,53411.53439592 2025-03-16,17:41:47.000,75,11084097,13725,0,1742146906,12939.704062519995,117.9621852900018,53411.57631864001 2025-03-16,17:41:48.000,75,11084127,13605,0,1742146907,12939.65017203999,117.94103790000372,53411.506447440006 2025-03-16,17:41:49.000,75,11084119,13485,0,1742146908,12939.57607263,117.89874312000029,53411.52042168 2025-03-16,17:41:50.000,75,11084066,13565,0,1742146909,12939.50870952999,117.89169399000093,53411.52042168 2025-03-16,17:41:51.000,75,11084122,13685,0,1742146910,12939.44808273999,117.87759573000221,53411.4924732 2025-03-16,17:41:52.000,75,11084111,13565,0,1742146911,12939.380719639994,117.84939921000478,53411.52042168 2025-03-16,17:41:53.000,75,11084150,13925,0,1742146912,12939.333565469999,117.91284137999901,53411.52740880001 2025-03-16,17:41:54.000,75,11084073,13645,0,1742146913,12939.313356539998,117.89874312000029,53411.52042168 2025-03-16,17:41:55.000,75,11084117,13685,0,1742146914,12939.293147609998,117.9621852900018,53411.5623444 2025-03-16,17:41:56.000,75,11084076,13725,0,1742146915,12939.306620229989,118.03267659000267,53411.485486080004 2025-03-16,17:41:57.000,75,11084151,13565,0,1742146916,12939.259466059993,118.0256274600033,53411.485486080004 2025-03-16,17:41:58.000,75,11084080,13725,0,1742146917,12939.272938679998,118.06792223999946,53411.52042168 2025-03-16,17:41:59.000,75,11084170,13685,0,1742146918,12939.313356539998,118.14546266999969,53411.4924732 2025-03-16,17:42:00.000,75,11084127,13765,0,1742146919,12939.313356539998,118.1736591900044,53411.506447440006 2025-03-16,17:42:01.000,75,11084069,13605,0,1742146920,12939.299883919994,118.21595397000056,53411.4924732 2025-03-16,17:42:02.000,75,11084094,13605,0,1742146921,12939.326829159989,118.21595397000056,53411.47151184 2025-03-16,17:42:03.000,75,11084151,13885,0,1742146922,12939.394192259999,118.1595609299984,53411.46452472 2025-03-16,17:42:04.000,75,11084115,13405,0,1742146923,12939.48850059999,118.16661005999777,53411.52740880001 2025-03-16,17:42:05.000,75,11084066,13765,0,1742146924,12939.49523691,118.16661005999777,53411.47151184 2025-03-16,17:42:06.000,75,11084060,13845,0,1742146925,12939.57607263,118.13136441000097,53411.52740880001 2025-03-16,17:42:07.000,75,11084089,13645,0,1742146926,12939.65017203999,118.0608731100001,53411.4924732 2025-03-16,17:42:08.000,75,11084139,13605,0,1742146927,12939.62996310999,118.05382398000074,53411.51343456 2025-03-16,17:42:09.000,75,11084139,13485,0,1742146928,12939.67711728,118.07497136999882,53411.5623444 2025-03-16,17:42:10.000,75,11084077,13765,0,1742146929,12939.71753514,117.98333267999988,53411.52740880001 2025-03-16,17:42:11.000,75,11084073,13525,0,1742146930,12939.744480379995,117.96923442000116,53411.555357280005 2025-03-16,17:42:12.000,75,11084151,13805,0,1742146931,12939.784898239996,117.94103790000372,53411.54837016001 2025-03-16,17:42:13.000,75,11084078,13685,0,1742146932,12939.784898239996,117.92693963999773,53411.59029288 2025-03-16,17:42:14.000,75,11084086,13605,0,1742146933,12939.825316099996,117.87054660000285,53411.5623444 2025-03-16,17:42:15.000,75,11084102,13645,0,1742146934,12939.81184347999,117.77890791000391,53411.604267120005 2025-03-16,17:42:16.000,75,11084111,13525,0,1742146935,12939.79837086,117.75776051999856,53411.57631864001 2025-03-16,17:42:17.000,75,11084057,13605,0,1742146936,12939.77816193,117.70136748000368,53411.56933152 2025-03-16,17:42:18.000,75,11084123,13565,0,1742146937,12939.73100775999,117.65202357000089,53411.618241359996 2025-03-16,17:42:19.000,75,11084096,13805,0,1742146938,12939.71079882999,117.56038488000195,53411.6322156 2025-03-16,17:42:20.000,75,11084093,13605,0,1742146939,12939.65690835,117.53218836000451,53411.63920272 2025-03-16,17:42:21.000,75,11084115,13765,0,1742146940,12939.58954524999,117.48284445000172,53411.68811256 2025-03-16,17:42:22.000,75,11084130,13845,0,1742146941,12939.582808939995,117.42645140999957,53411.6322156 2025-03-16,17:42:23.000,75,11084133,13645,0,1742146942,12939.542391079995,117.44054966999829,53411.54837016001 2025-03-16,17:42:24.000,75,11084113,13725,0,1742146943,12939.50870952999,117.468746190003,53411.618241359996 2025-03-16,17:42:25.000,75,11084103,13565,0,1742146944,12939.47502798,117.49694271000044,53411.63920272 2025-03-16,17:42:26.000,75,11084114,13605,0,1742146945,12939.42787380999,117.56038488000195,53411.604267120005 2025-03-16,17:42:27.000,75,11084124,13765,0,1742146946,12939.360510709994,117.64497444000153,53411.5623444 2025-03-16,17:42:28.000,75,11084149,13485,0,1742146947,12939.353774399999,117.7154657400024,53411.64618984001 2025-03-16,17:42:29.000,75,11084124,13525,0,1742146948,12939.313356539998,117.80005530000199,53411.59029288 2025-03-16,17:42:30.000,75,11084175,13565,0,1742146949,12939.306620229989,117.87759573000221,53411.66715120001 2025-03-16,17:42:31.000,75,11084106,13525,0,1742146950,12939.266202369989,117.96923442000116,53411.66715120001 2025-03-16,17:42:32.000,75,11084135,13645,0,1742146951,12939.306620229989,117.99038180999923,53411.723048160005 2025-03-16,17:42:33.000,75,11084134,13765,0,1742146952,12939.293147609998,118.0608731100001,53411.71606104001 2025-03-16,17:42:34.000,75,11084097,13445,0,1742146953,12939.299883919994,118.08202049999818,53411.7020868 2025-03-16,17:42:35.000,75,11084130,13605,0,1742146954,12939.299883919994,118.13841354000033,53411.723048160005 2025-03-16,17:42:36.000,75,11084207,13805,0,1742146955,12939.266202369989,118.13841354000033,53411.75099664 2025-03-16,17:42:37.000,75,11084143,13645,0,1742146956,12939.279674989994,118.11726615000225,53411.785932239996 2025-03-16,17:42:38.000,75,11084097,13605,0,1742146957,12939.313356539998,118.13136441000097,53411.81388072001 2025-03-16,17:42:39.000,75,11084110,13805,0,1742146958,12939.333565469999,118.13841354000033,53411.79990648 2025-03-16,17:42:40.000,75,11084138,13765,0,1742146959,12939.387455949989,118.18070832000376,53411.85580344 2025-03-16,17:42:41.000,75,11084068,13485,0,1742146960,12939.481764289994,118.15251179999905,53411.820867840004 2025-03-16,17:42:42.000,75,11084127,13725,0,1742146961,12939.48850059999,118.23005222999927,53411.86279056001 2025-03-16,17:42:43.000,75,11084083,13925,0,1742146962,12939.50870952999,118.26529788000335,53411.88375192001 2025-03-16,17:42:44.000,75,11084131,13845,0,1742146963,12939.522182149994,118.32874005000485,53411.91170040001 2025-03-16,17:42:45.000,75,11084116,13725,0,1742146964,12939.50870952999,118.39923134999844,53411.92567464 2025-03-16,17:42:46.000,75,11084167,13725,0,1742146965,12939.47502798,118.4062804799978,53411.91170040001 2025-03-16,17:42:47.000,75,11084144,13565,0,1742146966,12939.461555359994,118.49087004000467,53411.91868752 2025-03-16,17:42:48.000,75,11084117,13565,0,1742146967,12939.434610119999,118.52611569000146,53411.91868752 2025-03-16,17:42:49.000,75,11084140,13605,0,1742146968,12939.367247019989,118.61070525000105,53411.92567464 2025-03-16,17:42:50.000,75,11084122,13605,0,1742146969,12939.326829159989,118.63185263999912,53411.90471328 2025-03-16,17:42:51.000,75,11084141,13765,0,1742146970,12939.333565469999,118.6670982900032,53411.92567464 2025-03-16,17:42:52.000,75,11084110,13765,0,1742146971,12939.313356539998,118.70939306999935,53411.953623119996 2025-03-16,17:42:53.000,75,11084117,13765,0,1742146972,12939.293147609998,118.70939306999935,53411.92567464 2025-03-16,17:42:54.000,75,11084101,13525,0,1742146973,12939.306620229989,118.74463872000342,53411.88375192001 2025-03-16,17:42:55.000,75,11084113,13645,0,1742146974,12939.306620229989,118.75168785000278,53411.92567464 2025-03-16,17:42:56.000,75,11084114,13925,0,1742146975,12939.293147609998,118.75873698000214,53411.92567464 2025-03-16,17:42:57.000,75,11084079,13965,0,1742146976,12939.353774399999,118.78693349999958,53411.89772616 2025-03-16,17:42:58.000,75,11084107,13365,0,1742146977,12939.340301779994,118.8644739299998,53411.93266176001 2025-03-16,17:42:59.000,75,11084164,13605,0,1742146978,12939.380719639994,118.87857218999852,53411.96759736 2025-03-16,17:43:00.000,75,11084130,13765,0,1742146979,12939.400928569994,118.92791610000131,53411.93266176001 2025-03-16,17:43:01.000,75,11084117,13925,0,1742146980,12939.42787380999,118.97021088000474,53411.953623119996 2025-03-16,17:43:02.000,75,11084175,14085,0,1742146981,12939.387455949989,119.0759478300024,53411.96759736 2025-03-16,17:43:03.000,75,11084108,13605,0,1742146982,12939.360510709994,119.12529173999792,53411.98157160001 2025-03-16,17:43:04.000,75,11084089,13685,0,1742146983,12939.340301779994,119.24512695000158,53411.96759736 2025-03-16,17:43:05.000,75,11084097,13645,0,1742146984,12939.387455949989,119.27332346999901,53411.93266176001 2025-03-16,17:43:06.000,75,11084093,13765,0,1742146985,12939.326829159989,119.33676564000052,53411.939648880005 2025-03-16,17:43:07.000,75,11084088,13485,0,1742146986,12939.299883919994,119.38610955000331,53411.939648880005 2025-03-16,17:43:08.000,75,11084096,13765,0,1742146987,12939.306620229989,119.49889563000033,53411.91170040001 2025-03-16,17:43:09.000,75,11084075,13685,0,1742146988,12939.360510709994,119.5341412800044,53411.91868752 2025-03-16,17:43:10.000,75,11084147,13485,0,1742146989,12939.44808273999,119.52004301999841,53411.96759736 2025-03-16,17:43:11.000,75,11084081,13765,0,1742146990,12939.522182149994,119.58348518999992,53411.89772616 2025-03-16,17:43:12.000,75,11084096,13365,0,1742146991,12939.58954524999,119.54823954000312,53411.91868752 2025-03-16,17:43:13.000,75,11084124,13885,0,1742146992,12939.704062519995,119.52004301999841,53411.96061024001 2025-03-16,17:43:14.000,75,11084129,13405,0,1742146993,12939.81857979,119.51299388999905,53411.939648880005 2025-03-16,17:43:15.000,75,11084116,13765,0,1742146994,12939.87920658,119.42840432999947,53411.939648880005 2025-03-16,17:43:16.000,75,11084058,13685,0,1742146995,12939.953305989991,119.3720112900046,53411.91868752 2025-03-16,17:43:17.000,75,11084104,13605,0,1742146996,12940.020669090001,119.28742172999773,53411.890739040005 2025-03-16,17:43:18.000,75,11084094,13605,0,1742146997,12940.067823259997,119.24512695000158,53411.939648880005 2025-03-16,17:43:19.000,75,11084037,13525,0,1742146998,12940.061086950001,119.12529173999792,53411.81388072001 2025-03-16,17:43:20.000,75,11084104,13605,0,1742146999,12940.074559569992,118.96316174999811,53411.8767648 2025-03-16,17:43:21.000,75,11084126,13925,0,1742147000,12940.108241119997,118.94906348999939,53411.86279056001 2025-03-16,17:43:22.000,75,11084129,13405,0,1742147001,12940.148658979997,118.85037567000109,53411.83484208001 2025-03-16,17:43:23.000,75,11084088,13765,0,1742147002,12940.141922670002,118.77283524000086,53411.85580344 2025-03-16,17:43:24.000,75,11084077,13645,0,1742147003,12940.114977429992,118.69529481000063,53411.86279056001 2025-03-16,17:43:25.000,75,11084107,13525,0,1742147004,12940.101504810002,118.65300003000448,53411.86279056001 2025-03-16,17:43:26.000,75,11084068,13765,0,1742147005,12940.061086950001,118.58955786000297,53411.83484208001 2025-03-16,17:43:27.000,75,11084049,13645,0,1742147006,12940.027405399996,118.57545960000425,53411.79990648 2025-03-16,17:43:28.000,75,11084144,13565,0,1742147007,12939.960042300001,118.54726307999954,53411.83484208001 2025-03-16,17:43:29.000,75,11084089,13565,0,1742147008,12939.865733959996,118.57545960000425,53411.771958000005 2025-03-16,17:43:30.000,75,11084094,13325,0,1742147009,12939.79163454999,118.59660699000233,53411.76497088001 2025-03-16,17:43:31.000,75,11084169,13885,0,1742147010,12939.62996310999,118.72349132999807,53411.75798376 2025-03-16,17:43:32.000,75,11084121,13405,0,1742147011,12939.48850059999,118.82922828000301,53411.785932239996 2025-03-16,17:43:33.000,75,11084166,13725,0,1742147012,12939.326829159989,118.9772600100041,53411.75798376 2025-03-16,17:43:34.000,75,11084020,13565,0,1742147013,12939.212311889998,119.15348826000263,53411.79990648 2025-03-16,17:43:35.000,75,11084073,13405,0,1742147014,12939.070849379998,119.3579130299986,53411.771958000005 2025-03-16,17:43:36.000,75,11084073,13765,0,1742147015,12939.010222589997,119.5693869300012,53411.77894512 2025-03-16,17:43:37.000,75,11084108,13685,0,1742147016,12938.929386869997,119.78790996000316,53411.75099664 2025-03-16,17:43:38.000,75,11084063,13605,0,1742147017,12938.855287459992,119.99233472999913,53411.71606104001 2025-03-16,17:43:39.000,75,11084112,13605,0,1742147018,12938.855287459992,120.21790689000045,53411.68811256 2025-03-16,17:43:40.000,75,11084082,13685,0,1742147019,12938.882232700002,120.39413513999898,53411.73003528 2025-03-16,17:43:41.000,75,11084105,13805,0,1742147020,12938.922650560002,120.54921599999943,53411.674138320006 2025-03-16,17:43:42.000,75,11084097,13765,0,1742147021,12939.043904140002,120.71134598999924,53411.70907392 2025-03-16,17:43:43.000,75,11084108,13405,0,1742147022,12939.131476169998,120.80298467999819,53411.71606104001 2025-03-16,17:43:44.000,75,11084106,13565,0,1742147023,12939.266202369989,120.82413207000354,53411.66715120001 2025-03-16,17:43:45.000,75,11084100,13485,0,1742147024,12939.434610119999,120.83823033000226,53411.71606104001 2025-03-16,17:43:46.000,75,11084160,13845,0,1742147025,12939.63669942,120.82413207000354,53411.68112544 2025-03-16,17:43:47.000,75,11084124,13405,0,1742147026,12939.79837086,120.7677390300014,53411.69509968001 2025-03-16,17:43:48.000,75,11084052,13565,0,1742147027,12939.973514919991,120.62675642999966,53411.64618984001 2025-03-16,17:43:49.000,75,11084066,13565,0,1742147028,12940.182340530002,120.53511774000071,53411.68112544 2025-03-16,17:43:50.000,75,11084072,13885,0,1742147029,12940.391166139998,120.36593862000154,53411.68811256 2025-03-16,17:43:51.000,75,11084119,13525,0,1742147030,12940.633673299999,120.1262682000015,53411.73003528 2025-03-16,17:43:52.000,75,11084058,13605,0,1742147031,12940.76839949999,119.9288925600049,53411.7020868 2025-03-16,17:43:53.000,75,11084088,13845,0,1742147032,12940.882916769995,119.72446779000165,53411.69509968001 2025-03-16,17:43:54.000,75,11084050,13405,0,1742147033,12941.004170349996,119.49889563000033,53411.71606104001 2025-03-16,17:43:55.000,75,11084109,14045,0,1742147034,12941.071533449991,119.28742172999773,53411.74400952001 2025-03-16,17:43:56.000,75,11084079,13525,0,1742147035,12941.05132451999,119.04070217999833,53411.68112544 2025-03-16,17:43:57.000,75,11084104,13565,0,1742147036,12941.01764297,118.85742480000044,53411.70907392 2025-03-16,17:43:58.000,75,11084118,13725,0,1742147037,12940.93680725,118.73758959000406,53411.68811256 2025-03-16,17:43:59.000,75,11084129,13645,0,1742147038,12940.842498909995,118.65300003000448,53411.7020868 2025-03-16,17:44:00.000,75,11084105,13845,0,1742147039,12940.74819056999,118.56841047000489,53411.71606104001 2025-03-16,17:44:01.000,75,11084073,13885,0,1742147040,12940.66735484999,118.53316482000082,53411.68112544 2025-03-16,17:44:02.000,75,11084089,13525,0,1742147041,12940.525892339989,118.5190665600021,53411.653176960004 2025-03-16,17:44:03.000,75,11084127,13605,0,1742147042,12940.377693519993,118.54021395000018,53411.59728000001 2025-03-16,17:44:04.000,75,11084115,13725,0,1742147043,12940.202549460002,118.63185263999912,53411.62522848001 2025-03-16,17:44:05.000,75,11084124,13685,0,1742147044,12940.067823259997,118.73758959000406,53411.5623444 2025-03-16,17:44:06.000,75,11084100,14125,0,1742147045,12939.939833370001,118.87857218999852,53411.53439592 2025-03-16,17:44:07.000,75,11084140,13925,0,1742147046,12939.764689309995,119.00545653000154,53411.555357280005 2025-03-16,17:44:08.000,75,11084137,13605,0,1742147047,12939.60975417999,119.13939000000391,53411.4924732 2025-03-16,17:44:09.000,75,11084067,13565,0,1742147048,12939.454819049999,119.25217608000094,53411.485486080004 2025-03-16,17:44:10.000,75,11084132,13485,0,1742147049,12939.347038089989,119.37906042000395,53411.46452472 2025-03-16,17:44:11.000,75,11084092,13525,0,1742147050,12939.151685099998,119.46364998000354,53411.422602 2025-03-16,17:44:12.000,75,11084096,13405,0,1742147051,12939.003486280002,119.58348518999992,53411.40164064 2025-03-16,17:44:13.000,75,11084095,14005,0,1742147052,12938.902441630002,119.69627127000422,53411.338756560006 2025-03-16,17:44:14.000,75,11084139,13605,0,1742147053,12938.835078529992,119.79495909000252,53411.32478232 2025-03-16,17:44:15.000,75,11084076,13605,0,1742147054,12938.781188050001,119.85840126000403,53411.29683384 2025-03-16,17:44:16.000,75,11084132,13925,0,1742147055,12938.707088639996,119.97118734000105,53411.24093688001 2025-03-16,17:44:17.000,75,11084097,13445,0,1742147056,12938.787924359996,120.07692428999871,53411.22696264 2025-03-16,17:44:18.000,75,11084082,13565,0,1742147057,12938.848551149997,120.1262682000015,53411.24093688001 2025-03-16,17:44:19.000,75,11084105,13845,0,1742147058,12938.909177939997,120.23905427999853,53411.219975520005 2025-03-16,17:44:20.000,75,11084107,13645,0,1742147059,12938.990013659997,120.28134906000196,53411.22696264 2025-03-16,17:44:21.000,75,11084116,14085,0,1742147060,12939.138212479993,120.31659470999875,53411.21298840001 2025-03-16,17:44:22.000,75,11084104,13765,0,1742147061,12939.313356539998,120.28134906000196,53411.1780528 2025-03-16,17:44:23.000,75,11084073,13885,0,1742147062,12939.52891845999,120.29544732000068,53411.21298840001 2025-03-16,17:44:24.000,75,11084134,13565,0,1742147063,12939.71753514,120.20380863000173,53411.19901416 2025-03-16,17:44:25.000,75,11084094,13605,0,1742147064,12939.83878872,120.08397341999807,53411.18503992 2025-03-16,17:44:26.000,75,11084064,13525,0,1742147065,12939.939833370001,119.87249952000275,53411.171065680006 2025-03-16,17:44:27.000,75,11084108,13485,0,1742147066,12940.094768499992,119.72446779000165,53411.22696264 2025-03-16,17:44:28.000,75,11084137,13925,0,1742147067,12940.202549460002,119.45660085000418,53411.19901416 2025-03-16,17:44:29.000,75,11084112,13765,0,1742147068,12940.269912559997,119.27332346999901,53411.16407856001 2025-03-16,17:44:30.000,75,11084125,13645,0,1742147069,12940.276648869993,119.0125056600009,53411.18503992 2025-03-16,17:44:31.000,75,11084122,13725,0,1742147070,12940.323803040003,118.7657861100015,53411.1780528 2025-03-16,17:44:32.000,75,11084178,13565,0,1742147071,12940.303594110002,118.56136133999826,53411.16407856001 2025-03-16,17:44:33.000,75,11084091,13645,0,1742147072,12940.242967320002,118.32169091999822,53411.16407856001 2025-03-16,17:44:34.000,75,11084173,13485,0,1742147073,12940.229494699997,118.13136441000097,53411.14311720001 2025-03-16,17:44:35.000,75,11084142,13565,0,1742147074,12940.094768499992,117.9621852900018,53411.14311720001 2025-03-16,17:44:36.000,75,11084087,13845,0,1742147075,12940.020669090001,117.82825181999942,53411.15709144 2025-03-16,17:44:37.000,75,11084156,13645,0,1742147076,12939.885942889996,117.80005530000199,53411.101194480005 2025-03-16,17:44:38.000,75,11084125,13605,0,1742147077,12939.75121668999,117.72251487000176,53411.07324600001 2025-03-16,17:44:39.000,75,11084153,13925,0,1742147078,12939.67038096999,117.74366225999984,53411.09420736001 2025-03-16,17:44:40.000,75,11084114,13685,0,1742147079,12939.57607263,117.77185878000455,53411.101194480005 2025-03-16,17:44:41.000,75,11084133,13485,0,1742147080,12939.461555359994,117.79300617000263,53411.03132328 2025-03-16,17:44:42.000,75,11084108,13565,0,1742147081,12939.353774399999,117.84235007999814,53411.03132328 2025-03-16,17:44:43.000,75,11084147,13765,0,1742147082,12939.252729749998,117.94808703000308,53411.01734904 2025-03-16,17:44:44.000,75,11084169,13925,0,1742147083,12939.131476169998,118.05382398000074,53410.98940056 2025-03-16,17:44:45.000,75,11084116,13445,0,1742147084,12939.064113070002,118.06792223999946,53410.94049072 2025-03-16,17:44:46.000,75,11084150,13765,0,1742147085,12939.010222589997,118.16661005999777,53410.933503600005 2025-03-16,17:44:47.000,75,11084118,13565,0,1742147086,12938.963068420002,118.28644527000142,53410.90555512001 2025-03-16,17:44:48.000,75,11084135,13605,0,1742147087,12938.963068420002,118.37808396000037,53410.87760664001 2025-03-16,17:44:49.000,75,11084107,13365,0,1742147088,12938.963068420002,118.44152613000188,53410.91952936 2025-03-16,17:44:50.000,75,11084131,13845,0,1742147089,12939.030431519997,118.47677177999867,53410.85664528001 2025-03-16,17:44:51.000,75,11084099,13605,0,1742147090,12939.050640449997,118.51201743000274,53410.80074832 2025-03-16,17:44:52.000,75,11084132,13645,0,1742147091,12939.144948789988,118.56841047000489,53410.78677408001 2025-03-16,17:44:53.000,75,11084139,13765,0,1742147092,12939.219048199993,118.54726307999954,53410.80773544001 2025-03-16,17:44:54.000,75,11084122,13565,0,1742147093,12939.293147609998,118.56136133999826,53410.765812720005 2025-03-16,17:44:55.000,75,11084191,13405,0,1742147094,12939.367247019989,118.57545960000425,53410.75183848 2025-03-16,17:44:56.000,75,11084096,13725,0,1742147095,12939.461555359994,118.56136133999826,53410.765812720005 2025-03-16,17:44:57.000,75,11084152,13485,0,1742147096,12939.562600009995,118.56841047000489,53410.75882560001 2025-03-16,17:44:58.000,75,11084141,13605,0,1742147097,12939.67038096999,118.56841047000489,53410.87760664001 2025-03-16,17:44:59.000,75,11084164,13805,0,1742147098,12939.77142561999,118.60365612000169,53410.82170968 2025-03-16,17:45:00.000,75,11084074,13405,0,1742147099,12939.865733959996,118.60365612000169,53410.82170968 2025-03-16,17:45:01.000,75,11084128,13845,0,1742147100,12939.926360749996,118.60365612000169,53410.84965816 2025-03-16,17:45:02.000,75,11084129,13725,0,1742147101,12940.027405399996,118.59660699000233,53410.898568 2025-03-16,17:45:03.000,75,11084155,13885,0,1742147102,12940.074559569992,118.57545960000425,53410.835683920006 2025-03-16,17:45:04.000,75,11084139,13765,0,1742147103,12940.067823259997,118.56841047000489,53410.884593760005 2025-03-16,17:45:05.000,75,11084127,13805,0,1742147104,12940.108241119997,118.58955786000297,53410.898568 2025-03-16,17:45:06.000,75,11084097,13605,0,1742147105,12940.101504810002,118.5190665600021,53410.98940056 2025-03-16,17:45:07.000,75,11084052,13805,0,1742147106,12940.162131600002,118.5190665600021,53410.947477839996 2025-03-16,17:45:08.000,75,11084155,13405,0,1742147107,12940.101504810002,118.49791917000402,53410.91952936 2025-03-16,17:45:09.000,75,11084129,13805,0,1742147108,12940.094768499992,118.41332961000444,53410.87760664001 2025-03-16,17:45:10.000,75,11084122,13605,0,1742147109,12940.000460160001,118.39218221999909,53410.947477839996 2025-03-16,17:45:11.000,75,11084131,13605,0,1742147110,12940.000460160001,118.32874005000485,53410.87061952 2025-03-16,17:45:12.000,75,11084119,13645,0,1742147111,12939.912888129991,118.30054353000014,53410.98940056 2025-03-16,17:45:13.000,75,11084122,13565,0,1742147112,12939.81184347999,118.23005222999927,53410.96145208 2025-03-16,17:45:14.000,75,11084155,13445,0,1742147113,12939.744480379995,118.21595397000056,53410.933503600005 2025-03-16,17:45:15.000,75,11084138,13645,0,1742147114,12939.65690835,118.16661005999777,53410.91254224 2025-03-16,17:45:16.000,75,11084125,13605,0,1742147115,12939.5558637,118.13841354000033,53410.91254224 2025-03-16,17:45:17.000,75,11084160,13685,0,1742147116,12939.481764289994,118.13136441000097,53410.90555512001 2025-03-16,17:45:18.000,75,11084160,13685,0,1742147117,12939.461555359994,118.14546266999969,53410.87760664001 2025-03-16,17:45:19.000,75,11084090,13725,0,1742147118,12939.340301779994,118.1736591900044,53410.80773544001 2025-03-16,17:45:20.000,75,11084092,13765,0,1742147119,12939.367247019989,118.21595397000056,53410.80074832 2025-03-16,17:45:21.000,75,11084136,13765,0,1742147120,12939.380719639994,118.25824875000399,53410.82170968 2025-03-16,17:45:22.000,75,11084087,13765,0,1742147121,12939.40766487999,118.31464178999886,53410.77279984 2025-03-16,17:45:23.000,75,11084134,13725,0,1742147122,12939.441346429994,118.33578918000421,53410.78677408001 2025-03-16,17:45:24.000,75,11084144,13565,0,1742147123,12939.57607263,118.37103483000101,53410.835683920006 2025-03-16,17:45:25.000,75,11084084,13685,0,1742147124,12939.71079882999,118.4203787400038,53410.7937612 2025-03-16,17:45:26.000,75,11084133,13685,0,1742147125,12939.83878872,118.44152613000188,53410.779786959996 2025-03-16,17:45:27.000,75,11084141,13325,0,1742147126,12939.946569679996,118.43447700000252,53410.85664528001 2025-03-16,17:45:28.000,75,11084129,13605,0,1742147127,12940.000460160001,118.44857526000123,53410.84267104 2025-03-16,17:45:29.000,75,11084059,13765,0,1742147128,12940.047614329997,118.32169091999822,53410.82869680001 2025-03-16,17:45:30.000,75,11084138,13525,0,1742147129,12940.141922670002,118.32169091999822,53410.82170968 2025-03-16,17:45:31.000,75,11084134,13885,0,1742147130,12940.114977429992,118.18775745000312,53410.84267104 2025-03-16,17:45:32.000,75,11084126,13405,0,1742147131,12940.148658979997,118.07497136999882,53410.85664528001 2025-03-16,17:45:33.000,75,11084153,13845,0,1742147132,12940.114977429992,117.93398877000436,53410.87760664001 2025-03-16,17:45:34.000,75,11084082,13685,0,1742147133,12940.081295880002,117.77185878000455,53410.90555512001 2025-03-16,17:45:35.000,75,11084183,13405,0,1742147134,12940.088032189997,117.54628662000323,53410.89158088 2025-03-16,17:45:36.000,75,11084032,13725,0,1742147135,12940.013932779992,117.3559601099987,53410.82869680001 2025-03-16,17:45:37.000,75,11084127,13685,0,1742147136,12939.973514919991,117.1585844700021,53410.90555512001 2025-03-16,17:45:38.000,75,11084093,13645,0,1742147137,12939.960042300001,116.9471105699995,53410.92651648001 2025-03-16,17:45:39.000,75,11084144,13565,0,1742147138,12939.89941551,116.65809624000394,53410.85664528001 2025-03-16,17:45:40.000,75,11084060,13685,0,1742147139,12939.825316099996,116.46776972999942,53410.84267104 2025-03-16,17:45:41.000,75,11084085,13565,0,1742147140,12939.83205240999,116.25629583000409,53410.87061952 2025-03-16,17:45:42.000,75,11084140,13565,0,1742147141,12939.757953,116.03072367000277,53410.82869680001 2025-03-16,17:45:43.000,75,11084140,13645,0,1742147142,12939.683853589995,115.88974107000104,53410.84267104 2025-03-16,17:45:44.000,75,11084122,13565,0,1742147143,12939.603017869995,115.79810238000209,53410.84965816 2025-03-16,17:45:45.000,75,11084148,13605,0,1742147144,12939.53565477,115.69941456000379,53410.85664528001 2025-03-16,17:45:46.000,75,11084173,13925,0,1742147145,12939.394192259999,115.65711978000036,53410.80773544001 2025-03-16,17:45:47.000,75,11084146,13925,0,1742147146,12939.279674989994,115.73466021000058,53410.82869680001 2025-03-16,17:45:48.000,75,11084122,13725,0,1742147147,12939.138212479993,115.82629889999953,53410.80074832 2025-03-16,17:45:49.000,75,11084132,13765,0,1742147148,12938.956332109992,115.93203585000447,53410.84267104 2025-03-16,17:45:50.000,75,11084149,13765,0,1742147149,12938.801396980001,116.06596931999957,53410.814722560004 2025-03-16,17:45:51.000,75,11084098,14085,0,1742147150,12938.61278029999,116.29154148000089,53410.84267104 2025-03-16,17:45:52.000,75,11084169,13725,0,1742147151,12938.484790409995,116.51711364000221,53410.75183848 2025-03-16,17:45:53.000,75,11084121,13485,0,1742147152,12938.32985527999,116.72858754000481,53410.78677408001 2025-03-16,17:45:54.000,75,11084109,13645,0,1742147153,12938.222074319994,116.84842275000119,53410.765812720005 2025-03-16,17:45:55.000,75,11084100,13605,0,1742147154,12938.134502289999,117.00350361000164,53410.73087712 2025-03-16,17:45:56.000,75,11084127,13725,0,1742147155,12938.121029669994,117.18678098999953,53410.75882560001 2025-03-16,17:45:57.000,75,11084086,13565,0,1742147156,12938.147974909989,117.28546880999784,53410.6540188 2025-03-16,17:45:58.000,75,11084076,13525,0,1742147157,12938.235546939999,117.32776359000127,53410.716902880005 2025-03-16,17:45:59.000,75,11084129,13605,0,1742147158,12938.302910039994,117.38415663000342,53410.72389 2025-03-16,17:46:00.000,75,11084163,13765,0,1742147159,12938.45110885999,117.3559601099987,53410.6540188 2025-03-16,17:46:01.000,75,11084121,13565,0,1742147160,12938.61951661,117.22907577000296,53410.61908320001 2025-03-16,17:46:02.000,75,11084143,13685,0,1742147161,12938.781188050001,117.16563360000146,53410.63305744 2025-03-16,17:46:03.000,75,11084082,13925,0,1742147162,12938.909177939997,117.01760187000036,53410.68895440001 2025-03-16,17:46:04.000,75,11084104,13765,0,1742147163,12939.084322000002,116.89071753000462,53410.647031680004 2025-03-16,17:46:05.000,75,11084132,13405,0,1742147164,12939.212311889998,116.69334189000074,53410.62607032 2025-03-16,17:46:06.000,75,11084162,13685,0,1742147165,12939.320092849994,116.47481885999878,53410.6540188 2025-03-16,17:46:07.000,75,11084084,13645,0,1742147166,12939.44808273999,116.25629583000409,53410.68196728 2025-03-16,17:46:08.000,75,11084104,13645,0,1742147167,12939.461555359994,116.03072367000277,53410.716902880005 2025-03-16,17:46:09.000,75,11084134,13565,0,1742147168,12939.44808273999,115.81220064000081,53410.70292864 2025-03-16,17:46:10.000,75,11084113,13805,0,1742147169,12939.414401189999,115.59367760999885,53410.716902880005 2025-03-16,17:46:11.000,75,11084133,13405,0,1742147170,12939.353774399999,115.41040023000096,53410.70991576001 2025-03-16,17:46:12.000,75,11084132,13725,0,1742147171,12939.219048199993,115.29056502000458,53410.61908320001 2025-03-16,17:46:13.000,75,11084038,13565,0,1742147172,12939.138212479993,115.13548416000413,53410.70292864 2025-03-16,17:46:14.000,75,11084128,13565,0,1742147173,12938.969804729997,115.08614025000134,53410.67498016 2025-03-16,17:46:15.000,75,11084093,13565,0,1742147174,12938.848551149997,115.00155069000175,53410.64004456001 2025-03-16,17:46:16.000,75,11084111,13325,0,1742147175,12938.686879709996,115.00859982000111,53410.60510896 2025-03-16,17:46:17.000,75,11084140,13645,0,1742147176,12938.565626129996,115.02269807999983,53410.612096079996 2025-03-16,17:46:18.000,75,11084125,14005,0,1742147177,12938.424163619995,115.07204199000262,53410.61908320001 2025-03-16,17:46:19.000,75,11084102,13525,0,1742147178,12938.222074319994,115.14958242000284,53410.59113472001 2025-03-16,17:46:20.000,75,11084096,13765,0,1742147179,12938.114293359999,115.28351588999794,53410.53523776 2025-03-16,17:46:21.000,75,11084109,13605,0,1742147180,12937.972830849998,115.48794066000119,53410.54222488001 2025-03-16,17:46:22.000,75,11084115,13725,0,1742147181,12937.838104649993,115.64302152000164,53410.500302160006 2025-03-16,17:46:23.000,75,11084160,13605,0,1742147182,12937.710114759997,115.86859368000296,53410.5142764 2025-03-16,17:46:24.000,75,11084123,13485,0,1742147183,12937.662960590002,116.15055887999915,53410.46536656 2025-03-16,17:46:25.000,75,11084163,13725,0,1742147184,12937.622542730001,116.36203278000175,53410.48632792 2025-03-16,17:46:26.000,75,11084131,13765,0,1742147185,12937.609070109997,116.56645754999772,53410.430430960005 2025-03-16,17:46:27.000,75,11084084,13485,0,1742147186,12937.636015349992,116.78498057999968,53410.45139232001 2025-03-16,17:46:28.000,75,11084068,13445,0,1742147187,12937.575388559992,116.91891405000206,53410.43741808 2025-03-16,17:46:29.000,75,11084190,13685,0,1742147188,12937.534970699991,117.03874925999844,53410.38850824 2025-03-16,17:46:30.000,75,11084060,13685,0,1742147189,12937.508025459996,117.13038795000466,53410.38850824 2025-03-16,17:46:31.000,75,11084121,13485,0,1742147190,12937.501289150001,117.12333881999803,53410.430430960005 2025-03-16,17:46:32.000,75,11084133,13605,0,1742147191,12937.494552839991,117.13038795000466,53410.311649920004 2025-03-16,17:46:33.000,75,11084087,13605,0,1742147192,12937.534970699991,117.07399491000251,53410.36754688 2025-03-16,17:46:34.000,75,11084084,13645,0,1742147193,12937.575388559992,117.02465099999972,53410.39549536 2025-03-16,17:46:35.000,75,11084098,13885,0,1742147194,12937.602333800001,116.90481579000334,53410.25575296001 2025-03-16,17:46:36.000,75,11084107,13645,0,1742147195,12937.730323689997,116.79202970999904,53410.3395984 2025-03-16,17:46:37.000,75,11084061,13525,0,1742147196,12937.885258820002,116.65809624000394,53410.31863704 2025-03-16,17:46:38.000,75,11084126,13645,0,1742147197,12938.053666569998,116.552359289999,53410.332611280006 2025-03-16,17:46:39.000,75,11084114,13845,0,1742147198,12938.26922848999,116.41137669000454,53410.36754688 2025-03-16,17:46:40.000,75,11084088,13805,0,1742147199,12938.43089992999,116.22105018000002,53410.4094696 2025-03-16,17:46:41.000,75,11084123,13645,0,1742147200,12938.545417199995,116.01662541000405,53410.41645672 2025-03-16,17:46:42.000,75,11084143,13565,0,1742147201,12938.693616019991,115.8967902000004,53410.41645672 2025-03-16,17:46:43.000,75,11084141,13605,0,1742147202,12938.727297569996,115.76285672999802,53410.45837944 2025-03-16,17:46:44.000,75,11084178,13685,0,1742147203,12938.720561260001,115.63597239000228,53410.41645672 2025-03-16,17:46:45.000,75,11084129,13685,0,1742147204,12938.70035233,115.53728457000398,53410.381521120005 2025-03-16,17:46:46.000,75,11084132,13845,0,1742147205,12938.626252919996,115.4033511000016,53410.45139232001 2025-03-16,17:46:47.000,75,11084090,13685,0,1742147206,12938.53194457999,115.29056502000458,53410.45837944 2025-03-16,17:46:48.000,75,11084122,13605,0,1742147207,12938.39721838,115.22007372000371,53410.48632792 2025-03-16,17:46:49.000,75,11084131,14205,0,1742147208,12938.2759648,115.18482806999964,53410.43741808 2025-03-16,17:46:50.000,75,11084128,13925,0,1742147209,12938.053666569998,115.16368068000156,53410.45837944 2025-03-16,17:46:51.000,75,11084158,13725,0,1742147210,12937.817895719993,115.1566315500022,53410.479340800004 2025-03-16,17:46:52.000,75,11084160,13765,0,1742147211,12937.636015349992,115.17777894000028,53410.45139232001 2025-03-16,17:46:53.000,75,11084095,13605,0,1742147212,12937.406980809996,115.18482806999964,53410.38850824 2025-03-16,17:46:54.000,75,11084136,13685,0,1742147213,12937.17120995999,115.3046632800033,53410.43741808 2025-03-16,17:46:55.000,75,11084105,13725,0,1742147214,12937.00953851999,115.38220371000352,53410.35357264001 2025-03-16,17:46:56.000,75,11084144,13605,0,1742147215,12936.814185529998,115.53023544000462,53410.3395984 2025-03-16,17:46:57.000,75,11084146,13525,0,1742147216,12936.665986710002,115.650070650001,53410.32562416001 2025-03-16,17:46:58.000,75,11084113,13605,0,1742147217,12936.497578959992,115.78400412000337,53410.29068856 2025-03-16,17:46:59.000,75,11084099,13805,0,1742147218,12936.389797999997,115.93908498000383,53410.22780448 2025-03-16,17:47:00.000,75,11084114,13845,0,1742147219,12936.26180811,116.108264100003,53410.17889464 2025-03-16,17:47:01.000,75,11084129,13605,0,1742147220,12936.14055453,116.24924670000473,53410.17190752 2025-03-16,17:47:02.000,75,11084086,13805,0,1742147221,12936.066455119995,116.40432755999791,53410.164920400006 2025-03-16,17:47:03.000,75,11084132,13565,0,1742147222,12936.026037259995,116.53121190000093,53410.1299848 2025-03-16,17:47:04.000,75,11084068,13805,0,1742147223,12935.95867416,116.64399797999795,53410.164920400006 2025-03-16,17:47:05.000,75,11084157,13765,0,1742147224,12935.97214677999,116.70744014999946,53410.11601056001 2025-03-16,17:47:06.000,75,11084113,13765,0,1742147225,12935.884574749994,116.82022623000375,53410.1299848 2025-03-16,17:47:07.000,75,11084190,13645,0,1742147226,12935.93172891999,116.84137362000183,53410.05312648 2025-03-16,17:47:08.000,75,11084124,13565,0,1742147227,12936.005828329995,116.84137362000183,53409.997229520006 2025-03-16,17:47:09.000,75,11084104,13645,0,1742147228,12936.046246189995,116.85547188000055,53410.01819088001 2025-03-16,17:47:10.000,75,11084109,14085,0,1742147229,12936.16076346,116.83432449000247,53410.01120376 2025-03-16,17:47:11.000,75,11084031,13605,0,1742147230,12936.228126559996,116.82022623000375,53409.98325528 2025-03-16,17:47:12.000,75,11084152,13405,0,1742147231,12936.383061690001,116.73563667000417,53409.96229392 2025-03-16,17:47:13.000,75,11084126,13685,0,1742147232,12936.477370029992,116.67924363000202,53409.98325528 2025-03-16,17:47:14.000,75,11084132,13765,0,1742147233,12936.551469439997,116.62989971999923,53409.96229392 2025-03-16,17:47:15.000,75,11084121,13605,0,1742147234,12936.753558739998,116.46072060000006,53410.05312648 2025-03-16,17:47:16.000,75,11084179,13725,0,1742147235,12936.807449219988,116.39727842999855,53410.03216512 2025-03-16,17:47:17.000,75,11084146,13765,0,1742147236,12936.847867079989,116.29154148000089,53410.03915224001 2025-03-16,17:47:18.000,75,11084112,13525,0,1742147237,12936.921966489994,116.18580453000322,53409.997229520006 2025-03-16,17:47:19.000,75,11084125,13725,0,1742147238,12936.915230179999,116.07301844999893,53410.08107496 2025-03-16,17:47:20.000,75,11084116,13605,0,1742147239,12936.915230179999,116.00252714999806,53410.03915224001 2025-03-16,17:47:21.000,75,11084122,13965,0,1742147240,12936.854603389998,115.93203585000447,53410.07408784 2025-03-16,17:47:22.000,75,11084066,13565,0,1742147241,12936.760295049993,115.8967902000004,53410.0601136 2025-03-16,17:47:23.000,75,11084079,13605,0,1742147242,12936.733349809998,115.88974107000104,53410.08107496 2025-03-16,17:47:24.000,75,11084159,13685,0,1742147243,12936.605359920002,115.88269194000168,53410.07408784 2025-03-16,17:47:25.000,75,11084120,13725,0,1742147244,12936.484106340002,115.8967902000004,53410.1299848 2025-03-16,17:47:26.000,75,11084141,13485,0,1742147245,12936.288753349996,115.93908498000383,53410.095049200005 2025-03-16,17:47:27.000,75,11084049,13405,0,1742147246,12936.147290839996,116.08006757999829,53410.10203632 2025-03-16,17:47:28.000,75,11084110,13605,0,1742147247,12936.05298249999,116.2069519200013,53410.05312648 2025-03-16,17:47:29.000,75,11084133,13525,0,1742147248,12935.945201539995,116.34793452000304,53410.03915224001 2025-03-16,17:47:30.000,75,11084125,13765,0,1742147249,12935.81047533999,116.53121190000093,53410.0601136 2025-03-16,17:47:31.000,75,11084104,13605,0,1742147250,12935.716166999999,116.69334189000074,53410.01819088001 2025-03-16,17:47:32.000,75,11084119,13485,0,1742147251,12935.594913419998,116.80612796999776,53409.99024240001 2025-03-16,17:47:33.000,75,11084137,13725,0,1742147252,12935.534286629998,116.9471105699995,53409.93434544 2025-03-16,17:47:34.000,75,11084105,13645,0,1742147253,12935.514077699998,117.03874925999844,53409.92037120001 2025-03-16,17:47:35.000,75,11084140,13725,0,1742147254,12935.473659839998,117.10924055999931,53409.86447424 2025-03-16,17:47:36.000,75,11084110,13565,0,1742147255,12935.419769359993,117.20792838000489,53409.85050000001 2025-03-16,17:47:37.000,75,11084063,13565,0,1742147256,12935.365878880002,117.23612490000232,53409.82255152001 2025-03-16,17:47:38.000,75,11084145,13565,0,1742147257,12935.406296740002,117.20087924999825,53409.85050000001 2025-03-16,17:47:39.000,75,11084130,13525,0,1742147258,12935.406296740002,117.19383011999889,53409.79460304 2025-03-16,17:47:40.000,75,11084081,13725,0,1742147259,12935.466923530003,117.15153534000274,53409.829538640006 2025-03-16,17:47:41.000,75,11084131,13965,0,1742147260,12935.487132460003,117.08809317000123,53409.73870608 2025-03-16,17:47:42.000,75,11084107,13605,0,1742147261,12935.520814009993,116.95415969999885,53409.71774472 2025-03-16,17:47:43.000,75,11084096,13565,0,1742147262,12935.507341389988,116.85547188000055,53409.7456932 2025-03-16,17:47:44.000,75,11084091,13845,0,1742147263,12935.567968179988,116.78498057999968,53409.759667440005 2025-03-16,17:47:45.000,75,11084090,13605,0,1742147264,12935.581440799993,116.67219450000266,53409.71774472 2025-03-16,17:47:46.000,75,11084106,13845,0,1742147265,12935.608386039989,116.62285058999987,53409.759667440005 2025-03-16,17:47:47.000,75,11084150,13685,0,1742147266,12935.588177109988,116.60875233000115,53409.75268032001 2025-03-16,17:47:48.000,75,11084105,13885,0,1742147267,12935.601649729993,116.61580146000051,53409.66883488 2025-03-16,17:47:49.000,75,11084078,13685,0,1742147268,12935.554495559998,116.65809624000394,53409.72473184 2025-03-16,17:47:50.000,75,11084113,13765,0,1742147269,12935.554495559998,116.7003910200001,53409.759667440005 2025-03-16,17:47:51.000,75,11084162,13845,0,1742147270,12935.554495559998,116.7990788399984,53409.71774472 2025-03-16,17:47:52.000,75,11084069,13605,0,1742147271,12935.567968179988,116.86957013999927,53409.80159016001 2025-03-16,17:47:53.000,75,11084145,13565,0,1742147272,12935.527550319988,116.91891405000206,53409.79460304 2025-03-16,17:47:54.000,75,11084066,13925,0,1742147273,12935.534286629998,117.010552740001,53409.808577280004 2025-03-16,17:47:55.000,75,11084094,14005,0,1742147274,12935.547759249988,117.08104404000187,53409.78761592 2025-03-16,17:47:56.000,75,11084143,13925,0,1742147275,12935.574704489998,117.17973186000017,53409.82255152001 2025-03-16,17:47:57.000,75,11084083,13525,0,1742147276,12935.520814009993,117.21497751000425,53409.78062880001 2025-03-16,17:47:58.000,75,11084085,13445,0,1742147277,12935.527550319988,117.30661620000319,53409.82255152001 2025-03-16,17:47:59.000,75,11084093,13765,0,1742147278,12935.487132460003,117.3559601099987,53409.82255152001 2025-03-16,17:48:00.000,75,11084156,13845,0,1742147279,12935.413033049997,117.43350053999893,53409.829538640006 2025-03-16,17:48:01.000,75,11084113,13845,0,1742147280,12935.379351499992,117.54628662000323,53409.87146136001 2025-03-16,17:48:02.000,75,11084048,13405,0,1742147281,12935.345669950002,117.60972879000474,53409.87146136001 2025-03-16,17:48:03.000,75,11084092,13925,0,1742147282,12935.264834230002,117.70841661000304,53409.84351288 2025-03-16,17:48:04.000,75,11084130,13525,0,1742147283,12935.251361609997,117.78595704000327,53409.84351288 2025-03-16,17:48:05.000,75,11084153,13765,0,1742147284,12935.237888989992,117.90579224999965,53409.86447424 2025-03-16,17:48:06.000,75,11084114,13685,0,1742147285,12935.305252090002,117.94808703000308,53409.90639696 2025-03-16,17:48:07.000,75,11084120,13645,0,1742147286,12935.359142569992,117.99038180999923,53409.8854356 2025-03-16,17:48:08.000,75,11084121,13925,0,1742147287,12935.413033049997,118.01857833000395,53409.87146136001 2025-03-16,17:48:09.000,75,11084122,13525,0,1742147288,12935.439978289993,117.9974309399986,53409.89940984001 2025-03-16,17:48:10.000,75,11084127,13605,0,1742147289,12935.493868769998,118.0608731100001,53409.85050000001 2025-03-16,17:48:11.000,75,11084126,13565,0,1742147290,12935.554495559998,118.04677485000138,53409.91338408 2025-03-16,17:48:12.000,75,11084103,13765,0,1742147291,12935.642067589994,117.99038180999923,53409.84351288 2025-03-16,17:48:13.000,75,11084102,13845,0,1742147292,12935.675749139999,117.95513616000244,53409.8854356 2025-03-16,17:48:14.000,75,11084055,13605,0,1742147293,12935.736375929999,117.84939921000478,53409.86447424 2025-03-16,17:48:15.000,75,11084087,13565,0,1742147294,12935.79026640999,117.77890791000391,53409.878448480005 2025-03-16,17:48:16.000,75,11084086,13965,0,1742147295,12935.823947959994,117.77890791000391,53409.90639696 2025-03-16,17:48:17.000,75,11084082,13925,0,1742147296,12935.87783844,117.74366225999984,53409.99024240001 2025-03-16,17:48:18.000,75,11084071,13845,0,1742147297,12935.91151998999,117.7154657400024,53409.976268160004 2025-03-16,17:48:19.000,75,11084139,13765,0,1742147298,12935.965410469995,117.7154657400024,53409.96229392 2025-03-16,17:48:20.000,75,11084094,13605,0,1742147299,12935.985619399995,117.75776051999856,53409.94831968001 2025-03-16,17:48:21.000,75,11084102,13765,0,1742147300,12935.985619399995,117.76480964999791,53409.92037120001 2025-03-16,17:48:22.000,75,11084162,13685,0,1742147301,12935.97214677999,117.87759573000221,53409.96229392 2025-03-16,17:48:23.000,75,11084110,14085,0,1742147302,12935.985619399995,117.89874312000029,53409.96229392 2025-03-16,17:48:24.000,75,11084096,13565,0,1742147303,12935.95867416,118.01152920000459,53410.00421664 2025-03-16,17:48:25.000,75,11084113,13565,0,1742147304,12935.884574749994,118.09611876000417,53410.046139360005 2025-03-16,17:48:26.000,75,11084137,13725,0,1742147305,12935.81047533999,118.22300309999991,53410.01819088001 2025-03-16,17:48:27.000,75,11084107,13645,0,1742147306,12935.682485449994,118.37103483000101,53410.08806208001 2025-03-16,17:48:28.000,75,11084122,13485,0,1742147307,12935.601649729993,118.47677177999867,53410.1299848 2025-03-16,17:48:29.000,75,11084152,13725,0,1742147308,12935.493868769998,118.58250873000361,53410.1299848 2025-03-16,17:48:30.000,75,11084171,13805,0,1742147309,12935.359142569992,118.72349132999807,53410.1299848 2025-03-16,17:48:31.000,75,11084068,13645,0,1742147310,12935.264834230002,118.83627741000237,53410.1299848 2025-03-16,17:48:32.000,75,11084094,13685,0,1742147311,12935.190734819997,118.93496523000067,53410.15094616 2025-03-16,17:48:33.000,75,11084094,13845,0,1742147312,12935.143580650001,118.95611261999875,53410.17190752 2025-03-16,17:48:34.000,75,11084123,13645,0,1742147313,12935.130108029996,119.06889870000305,53410.15094616 2025-03-16,17:48:35.000,75,11084121,13605,0,1742147314,12935.076217549991,119.10414434999984,53410.17190752 2025-03-16,17:48:36.000,75,11084122,13605,0,1742147315,12935.109899099996,119.12529173999792,53410.15094616 2025-03-16,17:48:37.000,75,11084121,13925,0,1742147316,12935.224416370002,119.11824260999856,53410.13697192001 2025-03-16,17:48:38.000,75,11084121,13405,0,1742147317,12935.258097919992,119.09004609000112,53410.13697192001 2025-03-16,17:48:39.000,75,11084153,13605,0,1742147318,12935.399560429993,118.9772600100041,53410.11601056001 2025-03-16,17:48:40.000,75,11084133,13725,0,1742147319,12935.433241979998,118.94201436000003,53410.15793328001 2025-03-16,17:48:41.000,75,11084113,13645,0,1742147320,12935.527550319988,118.84332654000173,53410.12299768 2025-03-16,17:48:42.000,75,11084162,13965,0,1742147321,12935.567968179988,118.77283524000086,53410.13697192001 2025-03-16,17:48:43.000,75,11084062,13885,0,1742147322,12935.628594969989,118.64595089999784,53410.1299848 2025-03-16,17:48:44.000,75,11084083,13685,0,1742147323,12935.642067589994,118.54726307999954,53410.17190752 2025-03-16,17:48:45.000,75,11084124,13765,0,1742147324,12935.669012829989,118.44152613000188,53410.164920400006 2025-03-16,17:48:46.000,75,11084159,13685,0,1742147325,12935.628594969989,118.39218221999909,53410.13697192001 2025-03-16,17:48:47.000,75,11084086,13885,0,1742147326,12935.601649729993,118.33578918000421,53410.17190752 2025-03-16,17:48:48.000,75,11084111,13565,0,1742147327,12935.648803899989,118.28644527000142,53410.15094616 2025-03-16,17:48:49.000,75,11084139,13925,0,1742147328,12935.642067589994,118.23710135999863,53410.17190752 2025-03-16,17:48:50.000,75,11084088,13685,0,1742147329,12935.675749139999,118.26529788000335,53410.213830240005 2025-03-16,17:48:51.000,75,11084127,13725,0,1742147330,12935.74984854999,118.25824875000399,53410.199856 2025-03-16,17:48:52.000,75,11084149,13525,0,1742147331,12935.74984854999,118.33578918000421,53410.213830240005 2025-03-16,17:48:53.000,75,11084131,13925,0,1742147332,12935.83742058,118.35693657000229,53410.17889464 2025-03-16,17:48:54.000,75,11084143,13805,0,1742147333,12935.844156889994,118.4062804799978,53410.23479160001 2025-03-16,17:48:55.000,75,11084077,13845,0,1742147334,12935.87783844,118.46972264999931,53410.18588176001 2025-03-16,17:48:56.000,75,11084110,13605,0,1742147335,12935.884574749994,118.53316482000082,53410.24876584 2025-03-16,17:48:57.000,75,11084128,13885,0,1742147336,12935.924992609995,118.61070525000105,53410.32562416001 2025-03-16,17:48:58.000,75,11084115,13445,0,1742147337,12935.87783844,118.70234393999999,53410.34658552 2025-03-16,17:48:59.000,75,11084139,13805,0,1742147338,12935.89804737,118.77988437000022,53410.31863704 2025-03-16,17:49:00.000,75,11084122,13765,0,1742147339,12935.884574749994,118.87857218999852,53410.29767568 2025-03-16,17:49:01.000,75,11084071,13645,0,1742147340,12935.817211649999,118.93496523000067,53410.34658552 2025-03-16,17:49:02.000,75,11084141,13725,0,1742147341,12935.74984854999,119.03365304999897,53410.42344384001 2025-03-16,17:49:03.000,75,11084134,13485,0,1742147342,12935.77005747999,119.09709522000048,53410.43741808 2025-03-16,17:49:04.000,75,11084144,13565,0,1742147343,12935.736375929999,119.17463565000071,53410.4094696 2025-03-16,17:49:05.000,75,11084157,13525,0,1742147344,12935.722903309994,119.28037259999837,53410.430430960005 2025-03-16,17:49:06.000,75,11084140,13965,0,1742147345,12935.79026640999,119.28037259999837,53410.42344384001 2025-03-16,17:49:07.000,75,11084134,13565,0,1742147346,12935.77005747999,119.31561825000244,53410.430430960005 2025-03-16,17:49:08.000,75,11084166,13685,0,1742147347,12935.803739029994,119.26627433999965,53410.48632792 2025-03-16,17:49:09.000,75,11084158,13605,0,1742147348,12935.817211649999,119.23807782000222,53410.500302160006 2025-03-16,17:49:10.000,75,11084140,13725,0,1742147349,12935.823947959994,119.18168478000007,53410.48632792 2025-03-16,17:49:11.000,75,11084091,13925,0,1742147350,12935.79026640999,119.1111934799992,53410.45139232001 2025-03-16,17:49:12.000,75,11084179,14045,0,1742147351,12935.783530099994,119.00545653000154,53410.47235368001 2025-03-16,17:49:13.000,75,11084125,13605,0,1742147352,12935.763321169994,118.96316174999811,53410.5142764 2025-03-16,17:49:14.000,75,11084150,14005,0,1742147353,12935.669012829989,118.8644739299998,53410.50728928 2025-03-16,17:49:15.000,75,11084104,13565,0,1742147354,12935.581440799993,118.79398262999894,53410.5142764 2025-03-16,17:49:16.000,75,11084098,13685,0,1742147355,12935.466923530003,118.7305404600047,53410.54222488001 2025-03-16,17:49:17.000,75,11084100,14085,0,1742147356,12935.379351499992,118.69529481000063,53410.479340800004 2025-03-16,17:49:18.000,75,11084145,13685,0,1742147357,12935.305252090002,118.63185263999912,53410.444405199996 2025-03-16,17:49:19.000,75,11084183,13525,0,1742147358,12935.183998510001,118.63890176999848,53410.430430960005 2025-03-16,17:49:20.000,75,11084180,13805,0,1742147359,12935.136844339992,118.63185263999912,53410.39549536 2025-03-16,17:49:21.000,75,11084125,13685,0,1742147360,12935.116635409991,118.67414742000256,53410.4094696 2025-03-16,17:49:22.000,75,11084094,14045,0,1742147361,12935.082953860001,118.72349132999807,53410.381521120005 2025-03-16,17:49:23.000,75,11084135,13805,0,1742147362,12935.056008619991,118.77988437000022,53410.35357264001 2025-03-16,17:49:24.000,75,11084212,13805,0,1742147363,12935.029063379996,118.8644739299998,53410.36055976 2025-03-16,17:49:25.000,75,11084097,13885,0,1742147364,12935.008854449996,118.95611261999875,53410.38850824 2025-03-16,17:49:26.000,75,11084154,13565,0,1742147365,12935.049272309996,119.0477513099977,53410.38850824 2025-03-16,17:49:27.000,75,11084168,13405,0,1742147366,12935.008854449996,119.12529173999792,53410.38850824 2025-03-16,17:49:28.000,75,11084097,13525,0,1742147367,12934.95496396999,119.25217608000094,53410.31863704 2025-03-16,17:49:29.000,75,11084062,13845,0,1742147368,12934.91454610999,119.3720112900046,53410.37453400001 2025-03-16,17:49:30.000,75,11084111,13445,0,1742147369,12934.85391931999,119.49184650000097,53410.37453400001 2025-03-16,17:49:31.000,75,11084112,13685,0,1742147370,12934.847183009995,119.56233780000184,53410.30466280001 2025-03-16,17:49:32.000,75,11084081,13565,0,1742147371,12934.80002884,119.61168171000463,53410.2697272 2025-03-16,17:49:33.000,75,11084103,13725,0,1742147372,12934.786556219995,119.68217300999822,53410.25575296001 2025-03-16,17:49:34.000,75,11084131,13565,0,1742147373,12934.80002884,119.69627127000422,53410.31863704 2025-03-16,17:49:35.000,75,11084151,13845,0,1742147374,12934.826974079995,119.73151692000101,53410.28370144001 2025-03-16,17:49:36.000,75,11084121,13685,0,1742147375,12934.847183009995,119.72446779000165,53410.30466280001 2025-03-16,17:49:37.000,75,11084084,13605,0,1742147376,12934.81350145999,119.73856605000037,53410.17889464 2025-03-16,17:49:38.000,75,11084094,13885,0,1742147377,12934.81350145999,119.7174186600023,53410.22081736 2025-03-16,17:49:39.000,75,11084084,13685,0,1742147378,12934.80002884,119.69627127000422,53410.17889464 2025-03-16,17:49:40.000,75,11084096,13925,0,1742147379,12934.79329252999,119.68922214000486,53410.213830240005 2025-03-16,17:49:41.000,75,11084133,13685,0,1742147380,12934.81350145999,119.61168171000463,53410.19286888 2025-03-16,17:49:42.000,75,11084138,13845,0,1742147381,12934.77308359999,119.58348518999992,53410.19286888 2025-03-16,17:49:43.000,75,11084099,13565,0,1742147382,12934.80002884,119.54823954000312,53410.15793328001 2025-03-16,17:49:44.000,75,11084095,13525,0,1742147383,12934.75287466999,119.54119041000376,53410.164920400006 2025-03-16,17:49:45.000,75,11084144,13765,0,1742147384,12934.725929429995,119.52709214999777,53410.10203632 2025-03-16,17:49:46.000,75,11084104,14085,0,1742147385,12934.69224787999,119.5341412800044,53410.1299848 2025-03-16,17:49:47.000,75,11084119,13925,0,1742147386,12934.705720499995,119.43545345999883,53410.12299768 2025-03-16,17:49:48.000,75,11084061,13645,0,1742147387,12934.73266573999,119.38610955000331,53410.095049200005 2025-03-16,17:49:49.000,75,11084098,13805,0,1742147388,12934.71919312,119.3579130299986,53410.07408784 2025-03-16,17:49:50.000,75,11084112,13805,0,1742147389,12934.766347289995,119.26627433999965,53410.08107496 2025-03-16,17:49:51.000,75,11084100,13645,0,1742147390,12934.80002884,119.20988130000478,53410.03216512 2025-03-16,17:49:52.000,75,11084107,13525,0,1742147391,12934.8404467,119.16053739000199,53410.05312648 2025-03-16,17:49:53.000,75,11084069,13725,0,1742147392,12934.91454610999,119.06184957000369,53409.997229520006 2025-03-16,17:49:54.000,75,11084137,13725,0,1742147393,12934.94149135,118.9772600100041,53410.01819088001 2025-03-16,17:49:55.000,75,11084066,13565,0,1742147394,12934.968436589996,118.92791610000131,53410.0601136 2025-03-16,17:49:56.000,75,11084136,13565,0,1742147395,12934.968436589996,118.85742480000044,53409.98325528 2025-03-16,17:49:57.000,75,11084136,13605,0,1742147396,12934.907809799995,118.87152305999916,53409.96928104001 2025-03-16,17:49:58.000,75,11084073,13885,0,1742147397,12934.93475503999,118.85037567000109,53409.9553068 2025-03-16,17:49:59.000,75,11084120,13845,0,1742147398,12934.94149135,118.85037567000109,53409.976268160004 2025-03-16,17:50:00.000,75,11084115,13845,0,1742147399,12934.928018729996,118.87152305999916,53409.9553068 2025-03-16,17:50:01.000,75,11084137,13925,0,1742147400,12934.89433717999,118.85037567000109,53409.997229520006 2025-03-16,17:50:02.000,75,11084102,13565,0,1742147401,12934.867391939995,118.89971958000388,53410.01819088001 2025-03-16,17:50:03.000,75,11084133,13565,0,1742147402,12934.85391931999,118.92791610000131,53409.927358320005 2025-03-16,17:50:04.000,75,11084111,13925,0,1742147403,12934.85391931999,118.9772600100041,53409.9553068 2025-03-16,17:50:05.000,75,11084082,13725,0,1742147404,12934.82023777,118.9772600100041,53409.976268160004 2025-03-16,17:50:06.000,75,11084170,13645,0,1742147405,12934.8404467,118.98430914000346,53409.96928104001 2025-03-16,17:50:07.000,75,11084077,13765,0,1742147406,12934.826974079995,118.98430914000346,53409.941332559996 2025-03-16,17:50:08.000,75,11084156,13925,0,1742147407,12934.85391931999,118.99135827000282,53409.92037120001 2025-03-16,17:50:09.000,75,11083995,13605,0,1742147408,12934.87412824999,118.95611261999875,53409.93434544 2025-03-16,17:50:10.000,75,11084126,13765,0,1742147409,12934.847183009995,118.95611261999875,53409.89242272 2025-03-16,17:50:11.000,75,11084134,13965,0,1742147410,12934.867391939995,118.95611261999875,53409.92037120001 2025-03-16,17:50:12.000,75,11084112,13845,0,1742147411,12934.887600869995,118.94906348999939,53409.9553068 2025-03-16,17:50:13.000,75,11084114,13845,0,1742147412,12934.95496396999,118.9138178400026,53409.96928104001 2025-03-16,17:50:14.000,75,11084102,13645,0,1742147413,12935.062744930001,118.87857218999852,53409.89242272 2025-03-16,17:50:15.000,75,11084079,13685,0,1742147414,12935.042536,118.88562131999788,53409.878448480005 2025-03-16,17:50:16.000,75,11084092,13765,0,1742147415,12935.123371720001,118.83627741000237,53409.87146136001 2025-03-16,17:50:17.000,75,11084116,13805,0,1742147416,12935.190734819997,118.78693349999958,53409.89242272 2025-03-16,17:50:18.000,75,11084136,13685,0,1742147417,12935.264834230002,118.73758959000406,53409.90639696 2025-03-16,17:50:19.000,75,11084095,13645,0,1742147418,12935.311988399997,118.68824568000127,53409.89940984001 2025-03-16,17:50:20.000,75,11084109,13765,0,1742147419,12935.426505670002,118.57545960000425,53409.941332559996 2025-03-16,17:50:21.000,75,11084121,13645,0,1742147420,12935.446714600002,118.46267351999995,53409.94831968001 2025-03-16,17:50:22.000,75,11084059,13645,0,1742147421,12935.520814009993,118.37103483000101,53409.90639696 2025-03-16,17:50:23.000,75,11084034,13685,0,1742147422,12935.520814009993,118.29349440000078,53409.90639696 2025-03-16,17:50:24.000,75,11084091,13565,0,1742147423,12935.561231869993,118.16661005999777,53409.89940984001 2025-03-16,17:50:25.000,75,11084065,13565,0,1742147424,12935.608386039989,118.1595609299984,53409.976268160004 2025-03-16,17:50:26.000,75,11084121,13925,0,1742147425,12935.608386039989,118.15251179999905,53409.90639696 2025-03-16,17:50:27.000,75,11084086,13565,0,1742147426,12935.648803899989,118.11726615000225,53410.01120376 2025-03-16,17:50:28.000,75,11084106,13605,0,1742147427,12935.655540209998,118.16661005999777,53409.99024240001 2025-03-16,17:50:29.000,75,11084116,13485,0,1742147428,12935.709430689989,118.16661005999777,53410.025178 2025-03-16,17:50:30.000,75,11084062,13925,0,1742147429,12935.682485449994,118.27939614000206,53410.03915224001 2025-03-16,17:50:31.000,75,11084123,13725,0,1742147430,12935.601649729993,118.32169091999822,53410.01819088001 2025-03-16,17:50:32.000,75,11084085,13765,0,1742147431,12935.574704489998,118.4203787400038,53410.07408784 2025-03-16,17:50:33.000,75,11084145,13645,0,1742147432,12935.581440799993,118.49087004000467,53410.06710072001 2025-03-16,17:50:34.000,75,11084101,13645,0,1742147433,12935.547759249988,118.59660699000233,53410.095049200005 2025-03-16,17:50:35.000,75,11084094,13885,0,1742147434,12935.514077699998,118.67414742000256,53410.12299768 2025-03-16,17:50:36.000,75,11084139,13645,0,1742147435,12935.507341389988,118.72349132999807,53410.08107496 2025-03-16,17:50:37.000,75,11084106,13765,0,1742147436,12935.514077699998,118.74463872000342,53410.109023439996 2025-03-16,17:50:38.000,75,11084118,13885,0,1742147437,12935.574704489998,118.74463872000342,53410.1299848 2025-03-16,17:50:39.000,75,11084112,13765,0,1742147438,12935.588177109988,118.68824568000127,53410.15094616 2025-03-16,17:50:40.000,75,11084105,13765,0,1742147439,12935.608386039989,118.68824568000127,53410.109023439996 2025-03-16,17:50:41.000,75,11084115,13725,0,1742147440,12935.594913419998,118.58955786000297,53410.143959040004 2025-03-16,17:50:42.000,75,11084095,13805,0,1742147441,12935.642067589994,118.49791917000402,53410.109023439996 2025-03-16,17:50:43.000,75,11084114,13765,0,1742147442,12935.615122349998,118.44152613000188,53410.11601056001 2025-03-16,17:50:44.000,75,11084117,13885,0,1742147443,12935.574704489998,118.33578918000421,53410.109023439996 2025-03-16,17:50:45.000,75,11084125,13765,0,1742147444,12935.520814009993,118.25824875000399,53410.15793328001 2025-03-16,17:50:46.000,75,11084055,13885,0,1742147445,12935.480396149993,118.20185571000184,53410.11601056001 2025-03-16,17:50:47.000,75,11084100,13565,0,1742147446,12935.419769359993,118.15251179999905,53410.1299848 2025-03-16,17:50:48.000,75,11084095,13605,0,1742147447,12935.305252090002,118.10316789000353,53410.13697192001 2025-03-16,17:50:49.000,75,11084091,13965,0,1742147448,12935.231152679997,118.15251179999905,53410.15094616 2025-03-16,17:50:50.000,75,11084101,13645,0,1742147449,12935.116635409991,118.21595397000056,53410.15793328001 2025-03-16,17:50:51.000,75,11084055,13805,0,1742147450,12935.015590759991,118.26529788000335,53410.15094616 2025-03-16,17:50:52.000,75,11084083,14005,0,1742147451,12934.867391939995,118.37808396000037,53410.08107496 2025-03-16,17:50:53.000,75,11084089,13485,0,1742147452,12934.766347289995,118.47677177999867,53410.095049200005 2025-03-16,17:50:54.000,75,11084143,13605,0,1742147453,12934.685511569995,118.57545960000425,53410.095049200005 2025-03-16,17:50:55.000,75,11084063,13885,0,1742147454,12934.517103819999,118.64595089999784,53409.98325528 2025-03-16,17:50:56.000,75,11084118,13405,0,1742147455,12934.429531789989,118.77283524000086,53410.01120376 2025-03-16,17:50:57.000,75,11084150,13685,0,1742147456,12934.429531789989,118.82217915000365,53409.99024240001 2025-03-16,17:50:58.000,75,11084124,13765,0,1742147457,12934.443004409994,118.84332654000173,53409.93434544 2025-03-16,17:50:59.000,75,11084098,13605,0,1742147458,12934.382377619993,118.89267045000452,53409.941332559996 2025-03-16,17:51:00.000,75,11084120,13685,0,1742147459,12934.409322859989,118.93496523000067,53409.92037120001 2025-03-16,17:51:01.000,75,11084088,13885,0,1742147460,12934.429531789989,118.94201436000003,53409.878448480005 2025-03-16,17:51:02.000,75,11084180,13885,0,1742147461,12934.436268099998,118.99840740000218,53409.92037120001 2025-03-16,17:51:03.000,75,11084121,13685,0,1742147462,12934.395850239998,118.99135827000282,53409.8854356 2025-03-16,17:51:04.000,75,11084101,13805,0,1742147463,12934.375641309998,118.94906348999939,53409.89940984001 2025-03-16,17:51:05.000,75,11084122,13845,0,1742147464,12934.389113929989,118.94906348999939,53409.96229392 2025-03-16,17:51:06.000,75,11084117,13525,0,1742147465,12934.341959759993,118.99840740000218,53409.90639696 2025-03-16,17:51:07.000,75,11084094,13845,0,1742147466,12934.315014519998,118.94906348999939,53409.87146136001 2025-03-16,17:51:08.000,75,11084060,13725,0,1742147467,12934.281332969993,118.94906348999939,53409.878448480005 2025-03-16,17:51:09.000,75,11084097,13605,0,1742147468,12934.254387729998,118.98430914000346,53409.85748712 2025-03-16,17:51:10.000,75,11084094,13565,0,1742147469,12934.240915109993,119.01955479000026,53409.85050000001 2025-03-16,17:51:11.000,75,11084137,13645,0,1742147470,12934.227442490002,119.0759478300024,53409.82255152001 2025-03-16,17:51:12.000,75,11084134,13765,0,1742147471,12934.146606770002,119.13234087000455,53409.7456932 2025-03-16,17:51:13.000,75,11084115,13565,0,1742147472,12934.173552009997,119.09709522000048,53409.76665456 2025-03-16,17:51:14.000,75,11084075,13845,0,1742147473,12934.126397840002,119.09709522000048,53409.78062880001 2025-03-16,17:51:15.000,75,11084129,13845,0,1742147474,12934.112925219997,119.0477513099977,53409.75268032001 2025-03-16,17:51:16.000,75,11084115,13725,0,1742147475,12934.160079389992,119.05480044000433,53409.7456932 2025-03-16,17:51:17.000,75,11084082,13685,0,1742147476,12934.153343079997,118.93496523000067,53409.759667440005 2025-03-16,17:51:18.000,75,11084112,13765,0,1742147477,12934.180288319993,118.9138178400026,53409.68280912001 2025-03-16,17:51:19.000,75,11084117,14005,0,1742147478,12934.227442490002,118.81513002000429,53409.69678336 2025-03-16,17:51:20.000,75,11084088,13845,0,1742147479,12934.247651420003,118.75873698000214,53409.64787352 2025-03-16,17:51:21.000,75,11084090,13645,0,1742147480,12934.294805589998,118.66004916000384,53409.53607960001 2025-03-16,17:51:22.000,75,11084100,14045,0,1742147481,12934.328487139988,118.60365612000169,53409.56402808001 2025-03-16,17:51:23.000,75,11084092,13965,0,1742147482,12934.389113929989,118.53316482000082,53409.55005384 2025-03-16,17:51:24.000,75,11084096,13885,0,1742147483,12934.443004409994,118.46267351999995,53409.543066720005 2025-03-16,17:51:25.000,75,11084131,13605,0,1742147484,12934.510367509989,118.41332961000444,53409.494156880006 2025-03-16,17:51:26.000,75,11084134,13725,0,1742147485,12934.503631199994,118.46267351999995,53409.55704096 2025-03-16,17:51:27.000,75,11084083,13805,0,1742147486,12934.517103819999,118.4203787400038,53409.50813112 2025-03-16,17:51:28.000,75,11084121,13765,0,1742147487,12934.523840129994,118.46267351999995,53409.51511824001 2025-03-16,17:51:29.000,75,11084045,13685,0,1742147488,12934.496894889999,118.5190665600021,53409.543066720005 2025-03-16,17:51:30.000,75,11084137,13725,0,1742147489,12934.469949649989,118.61070525000105,53409.4312728 2025-03-16,17:51:31.000,75,11084093,13925,0,1742147490,12934.402586549993,118.71644219999871,53409.473195520004 2025-03-16,17:51:32.000,75,11084102,13965,0,1742147491,12934.429531789989,118.82217915000365,53409.45922128 2025-03-16,17:51:33.000,75,11084125,13565,0,1742147492,12934.389113929989,119.02660391999962,53409.424285680005 2025-03-16,17:51:34.000,75,11084093,13925,0,1742147493,12934.402586549993,119.1111934799992,53409.473195520004 2025-03-16,17:51:35.000,75,11084077,13765,0,1742147494,12934.375641309998,119.28742172999773,53409.424285680005 2025-03-16,17:51:36.000,75,11084155,13645,0,1742147495,12934.362168689993,119.39315868000267,53409.473195520004 2025-03-16,17:51:37.000,75,11084090,13765,0,1742147496,12934.362168689993,119.46364998000354,53409.45223416 2025-03-16,17:51:38.000,75,11084075,13645,0,1742147497,12934.335223449998,119.57643606000056,53409.44524704001 2025-03-16,17:51:39.000,75,11084129,14085,0,1742147498,12934.355432379998,119.59053431999928,53409.45223416 2025-03-16,17:51:40.000,75,11084148,13845,0,1742147499,12934.382377619993,119.66102562000015,53409.39633720001 2025-03-16,17:51:41.000,75,11084131,13765,0,1742147500,12934.362168689993,119.71036953000294,53409.45223416 2025-03-16,17:51:42.000,75,11084117,13765,0,1742147501,12934.362168689993,119.70332040000358,53409.424285680005 2025-03-16,17:51:43.000,75,11084140,13885,0,1742147502,12934.389113929989,119.70332040000358,53409.46620840001 2025-03-16,17:51:44.000,75,11084126,13525,0,1742147503,12934.456477029998,119.69627127000422,53409.45223416 2025-03-16,17:51:45.000,75,11084121,13805,0,1742147504,12934.463213339994,119.71036953000294,53409.46620840001 2025-03-16,17:51:46.000,75,11084105,13645,0,1742147505,12934.523840129994,119.69627127000422,53409.48018264 2025-03-16,17:51:47.000,75,11084089,13645,0,1742147506,12934.544049059994,119.68922214000486,53409.43825992001 2025-03-16,17:51:48.000,75,11084157,13845,0,1742147507,12934.597939539999,119.66102562000015,53409.494156880006 2025-03-16,17:51:49.000,75,11084072,13645,0,1742147508,12934.69224787999,119.68217300999822,53409.45223416 2025-03-16,17:51:50.000,75,11084111,13525,0,1742147509,12934.71245680999,119.75266430999909,53409.45922128 2025-03-16,17:51:51.000,75,11084066,13765,0,1742147510,12934.82023777,119.67512387999886,53409.61293792001 2025-03-16,17:51:52.000,75,11084141,13765,0,1742147511,12934.887600869995,119.70332040000358,53409.62691216 2025-03-16,17:51:53.000,75,11084162,13925,0,1742147512,12934.93475503999,119.64692736000143,53409.62691216 2025-03-16,17:51:54.000,75,11084047,13725,0,1742147513,12935.029063379996,119.57643606000056,53409.61293792001 2025-03-16,17:51:55.000,75,11084130,13765,0,1742147514,12935.082953860001,119.52709214999777,53409.62691216 2025-03-16,17:51:56.000,75,11084091,13925,0,1742147515,12935.116635409991,119.5059447599997,53409.59896368 2025-03-16,17:51:57.000,75,11084119,13685,0,1742147516,12935.197471129992,119.45660085000418,53409.640886400004 2025-03-16,17:51:58.000,75,11084116,13645,0,1742147517,12935.258097919992,119.37906042000395,53409.66883488 2025-03-16,17:51:59.000,75,11084108,13725,0,1742147518,12935.264834230002,119.30856912000309,53409.68280912001 2025-03-16,17:52:00.000,75,11084133,13685,0,1742147519,12935.338933639992,119.26627433999965,53409.68979624 2025-03-16,17:52:01.000,75,11084162,13645,0,1742147520,12935.379351499992,119.28037259999837,53409.68280912001 2025-03-16,17:52:02.000,75,11084112,13765,0,1742147521,12935.439978289993,119.31561825000244,53409.64787352 2025-03-16,17:52:03.000,75,11084102,13765,0,1742147522,12935.466923530003,119.3579130299986,53409.710757600005 2025-03-16,17:52:04.000,75,11084082,13645,0,1742147523,12935.480396149993,119.42840432999947,53409.72473184 2025-03-16,17:52:05.000,75,11084103,13685,0,1742147524,12935.453450909998,119.52004301999841,53409.78761592 2025-03-16,17:52:06.000,75,11084138,13725,0,1742147525,12935.419769359993,119.6680747499995,53409.72473184 2025-03-16,17:52:07.000,75,11084095,13925,0,1742147526,12935.419769359993,119.7808608300038,53409.76665456 2025-03-16,17:52:08.000,75,11084121,13565,0,1742147527,12935.372615189997,119.95708908000233,53409.8155644 2025-03-16,17:52:09.000,75,11084128,13525,0,1742147528,12935.413033049997,120.15446471999894,53409.84351288 2025-03-16,17:52:10.000,75,11084082,13685,0,1742147529,12935.399560429993,120.28839819000132,53409.808577280004 2025-03-16,17:52:11.000,75,11084142,13925,0,1742147530,12935.453450909998,120.46462643999985,53409.78062880001 2025-03-16,17:52:12.000,75,11084104,13805,0,1742147531,12935.493868769998,120.59855991000222,53409.83652576 2025-03-16,17:52:13.000,75,11084116,13805,0,1742147532,12935.628594969989,120.76068990000203,53409.85748712 2025-03-16,17:52:14.000,75,11084097,13925,0,1742147533,12935.743112239994,120.81003381000482,53409.878448480005 2025-03-16,17:52:15.000,75,11084150,13565,0,1742147534,12935.89131105999,120.82413207000354,53409.927358320005 2025-03-16,17:52:16.000,75,11084092,13645,0,1742147535,12936.07992774,120.83823033000226,53409.9553068 2025-03-16,17:52:17.000,75,11084074,13685,0,1742147536,12936.228126559996,120.82413207000354,53409.9553068 2025-03-16,17:52:18.000,75,11084090,13765,0,1742147537,12936.416743239992,120.75364077000268,53409.96928104001 2025-03-16,17:52:19.000,75,11084138,13885,0,1742147538,12936.612096229997,120.66200208000373,53410.03915224001 2025-03-16,17:52:20.000,75,11084076,13605,0,1742147539,12936.773767669998,120.53511774000071,53409.99024240001 2025-03-16,17:52:21.000,75,11084114,13885,0,1742147540,12936.955648039999,120.38003688000026,53410.0601136 2025-03-16,17:52:22.000,75,11084135,13725,0,1742147541,12937.13752841,120.21790689000045,53410.08107496 2025-03-16,17:52:23.000,75,11084056,13725,0,1742147542,12937.17120995999,120.11216994000279,53410.11601056001 2025-03-16,17:52:24.000,75,11084136,13925,0,1742147543,12937.225100439995,119.95003995000297,53410.07408784 2025-03-16,17:52:25.000,75,11084117,13565,0,1742147544,12937.27899092,119.86545039000339,53410.199856 2025-03-16,17:52:26.000,75,11084107,13885,0,1742147545,12937.31267246999,119.80905735000124,53410.28370144001 2025-03-16,17:52:27.000,75,11084124,13565,0,1742147546,12937.27225460999,119.77381170000444,53410.22081736 2025-03-16,17:52:28.000,75,11084088,13765,0,1742147547,12937.25878199,119.74561517999973,53410.32562416001 2025-03-16,17:52:29.000,75,11084117,13765,0,1742147548,12937.25204567999,119.75266430999909,53410.37453400001 2025-03-16,17:52:30.000,75,11084113,13765,0,1742147549,12937.23857306,119.8161064800006,53410.31863704 2025-03-16,17:52:31.000,75,11084085,13845,0,1742147550,12937.23183674999,119.85135213000467,53410.32562416001 2025-03-16,17:52:32.000,75,11084109,13925,0,1742147551,12937.245309369995,119.85135213000467,53410.36754688 2025-03-16,17:52:33.000,75,11084063,13765,0,1742147552,12937.35309032999,119.96413821000169,53410.39549536 2025-03-16,17:52:34.000,75,11084143,14005,0,1742147553,12937.35982664,120.0275803800032,53410.381521120005 2025-03-16,17:52:35.000,75,11084100,13725,0,1742147554,12937.346354019995,120.07692428999871,53410.45837944 2025-03-16,17:52:36.000,75,11084078,13525,0,1742147555,12937.366562949996,120.1615138499983,53410.45139232001 2025-03-16,17:52:37.000,75,11084092,13565,0,1742147556,12937.406980809996,120.19675950000237,53410.45837944 2025-03-16,17:52:38.000,75,11084121,14005,0,1742147557,12937.4002445,120.2742999300026,53410.52126352001 2025-03-16,17:52:39.000,75,11084102,14165,0,1742147558,12937.39350818999,120.31659470999875,53410.5142764 2025-03-16,17:52:40.000,75,11084139,14165,0,1742147559,12937.39350818999,120.38003688000026,53410.549212000005 2025-03-16,17:52:41.000,75,11084140,13885,0,1742147560,12937.366562949996,120.38003688000026,53410.5841476 2025-03-16,17:52:42.000,75,11084138,13965,0,1742147561,12937.366562949996,120.42233166000369,53410.59113472001 2025-03-16,17:52:43.000,75,11084122,13765,0,1742147562,12937.38003557,120.44347905000177,53410.61908320001 2025-03-16,17:52:44.000,75,11084095,13645,0,1742147563,12937.35982664,120.38003688000026,53410.63305744 2025-03-16,17:52:45.000,75,11084089,13565,0,1742147564,12937.35309032999,120.35184036000283,53410.6540188 2025-03-16,17:52:46.000,75,11084066,13965,0,1742147565,12937.33961771,120.35888949000218,53410.68196728 2025-03-16,17:52:47.000,75,11084166,13645,0,1742147566,12937.305936159995,120.26020167000388,53410.70292864 2025-03-16,17:52:48.000,75,11084117,13725,0,1742147567,12937.35309032999,120.31659470999875,53410.73087712 2025-03-16,17:52:49.000,75,11084114,13805,0,1742147568,12937.305936159995,120.26020167000388,53410.70292864 2025-03-16,17:52:50.000,75,11084132,13645,0,1742147569,12937.326145089995,120.25315254000452,53410.73786424001 2025-03-16,17:52:51.000,75,11084109,13405,0,1742147570,12937.31267246999,120.24610340999789,53410.74485136 2025-03-16,17:52:52.000,75,11084098,13885,0,1742147571,12937.33288139999,120.19675950000237,53410.78677408001 2025-03-16,17:52:53.000,75,11084053,13525,0,1742147572,12937.31940878,120.16856297999766,53410.779786959996 2025-03-16,17:52:54.000,75,11084059,13925,0,1742147573,12937.35309032999,120.14741558999958,53410.82170968 2025-03-16,17:52:55.000,75,11084148,13925,0,1742147574,12937.35309032999,120.09807168000407,53410.765812720005 2025-03-16,17:52:56.000,75,11084117,13565,0,1742147575,12937.31267246999,120.04872777000128,53410.87061952 2025-03-16,17:52:57.000,75,11084086,13605,0,1742147576,12937.31267246999,119.97823647000041,53410.87061952 2025-03-16,17:52:58.000,75,11084145,13685,0,1742147577,12937.29919985,119.95708908000233,53410.884593760005 2025-03-16,17:52:59.000,75,11084089,13885,0,1742147578,12937.27225460999,119.96413821000169,53410.933503600005 2025-03-16,17:53:00.000,75,11084097,13525,0,1742147579,12937.1981552,119.90774516999954,53410.87760664001 2025-03-16,17:53:01.000,75,11084143,13485,0,1742147580,12937.184682579995,119.9288925600049,53410.90555512001 2025-03-16,17:53:02.000,75,11084124,13645,0,1742147581,12937.09711055,120.00643298999785,53410.94049072 2025-03-16,17:53:03.000,75,11084098,13805,0,1742147582,12937.03648376,120.05577690000064,53410.90555512001 2025-03-16,17:53:04.000,75,11084104,13725,0,1742147583,12936.98932958999,120.1262682000015,53410.884593760005 2025-03-16,17:53:05.000,75,11084092,13565,0,1742147584,12936.921966489994,120.11216994000279,53410.91952936 2025-03-16,17:53:06.000,75,11084141,13725,0,1742147585,12936.854603389998,120.18971037000301,53410.91254224 2025-03-16,17:53:07.000,75,11084115,13725,0,1742147586,12936.827658149989,120.18971037000301,53410.91254224 2025-03-16,17:53:08.000,75,11084122,13805,0,1742147587,12936.793976599998,120.18266124000365,53410.92651648001 2025-03-16,17:53:09.000,75,11084099,13885,0,1742147588,12936.834394459998,120.15446471999894,53410.91952936 2025-03-16,17:53:10.000,75,11084093,13925,0,1742147589,12936.881548629994,120.15446471999894,53410.87760664001 2025-03-16,17:53:11.000,75,11084126,13685,0,1742147590,12936.915230179999,120.04872777000128,53410.90555512001 2025-03-16,17:53:12.000,75,11084162,13685,0,1742147591,12936.928702799989,120.02053125000384,53410.85664528001 2025-03-16,17:53:13.000,75,11084129,13925,0,1742147592,12936.982593279994,119.92184342999826,53410.91952936 2025-03-16,17:53:14.000,75,11084110,13725,0,1742147593,12936.98932958999,119.85135213000467,53410.84267104 2025-03-16,17:53:15.000,75,11084133,13605,0,1742147594,12936.996065899999,119.75971343999845,53410.91254224 2025-03-16,17:53:16.000,75,11084116,13565,0,1742147595,12936.98932958999,119.68922214000486,53410.91952936 2025-03-16,17:53:17.000,75,11084123,13885,0,1742147596,12936.928702799989,119.58348518999992,53410.95446496001 2025-03-16,17:53:18.000,75,11084132,13885,0,1742147597,12936.921966489994,119.5693869300012,53410.99638768001 2025-03-16,17:53:19.000,75,11084123,13765,0,1742147598,12936.854603389998,119.52709214999777,53410.947477839996 2025-03-16,17:53:20.000,75,11084118,13725,0,1742147599,12936.820921839993,119.5341412800044,53410.947477839996 2025-03-16,17:53:21.000,75,11084156,13765,0,1742147600,12936.800712909993,119.57643606000056,53410.94049072 2025-03-16,17:53:22.000,75,11084150,13645,0,1742147601,12936.726613499988,119.59758344999864,53410.9684392 2025-03-16,17:53:23.000,75,11084108,13645,0,1742147602,12936.706404570003,119.62577997000335,53410.90555512001 2025-03-16,17:53:24.000,75,11084095,13485,0,1742147603,12936.639041469993,119.64692736000143,53410.947477839996 2025-03-16,17:53:25.000,75,11084118,13565,0,1742147604,12936.591887299997,119.65397649000079,53410.90555512001 2025-03-16,17:53:26.000,75,11084049,13685,0,1742147605,12936.511051579997,119.66102562000015,53410.982413440004 2025-03-16,17:53:27.000,75,11084078,13565,0,1742147606,12936.436952169992,119.67512387999886,53410.95446496001 2025-03-16,17:53:28.000,75,11084114,14005,0,1742147607,12936.376325379992,119.65397649000079,53410.92651648001 2025-03-16,17:53:29.000,75,11084117,13605,0,1742147608,12936.282017040001,119.604632579998,53410.92651648001 2025-03-16,17:53:30.000,75,11084134,13605,0,1742147609,12936.17423607999,119.62577997000335,53410.8636324 2025-03-16,17:53:31.000,75,11084134,13725,0,1742147610,12935.99235570999,119.56233780000184,53410.91254224 2025-03-16,17:53:32.000,75,11084139,13845,0,1742147611,12935.803739029994,119.58348518999992,53410.84965816 2025-03-16,17:53:33.000,75,11084156,13645,0,1742147612,12935.695958069999,119.58348518999992,53410.82869680001 2025-03-16,17:53:34.000,75,11084118,13725,0,1742147613,12935.561231869993,119.64692736000143,53410.82869680001 2025-03-16,17:53:35.000,75,11084126,14085,0,1742147614,12935.372615189997,119.61873084000399,53410.78677408001 2025-03-16,17:53:36.000,75,11084187,13805,0,1742147615,12935.204207440001,119.69627127000422,53410.75183848 2025-03-16,17:53:37.000,75,11084143,13725,0,1742147616,12935.042536,119.72446779000165,53410.75183848 2025-03-16,17:53:38.000,75,11084143,13845,0,1742147617,12934.89433717999,119.7808608300038,53410.77279984 2025-03-16,17:53:39.000,75,11084065,13645,0,1742147618,12934.73940205,119.86545039000339,53410.67498016 2025-03-16,17:53:40.000,75,11084108,13765,0,1742147619,12934.597939539999,119.92184342999826,53410.6540188 2025-03-16,17:53:41.000,75,11084089,13885,0,1742147620,12934.483422269994,119.99938385999849,53410.500302160006 2025-03-16,17:53:42.000,75,11084097,13565,0,1742147621,12934.402586549993,120.05577690000064,53410.49331504001 2025-03-16,17:53:43.000,75,11084114,13885,0,1742147622,12934.341959759993,120.15446471999894,53410.45139232001 2025-03-16,17:53:44.000,75,11084107,13645,0,1742147623,12934.321750829993,120.20380863000173,53410.444405199996 2025-03-16,17:53:45.000,75,11084142,13925,0,1742147624,12934.321750829993,120.25315254000452,53410.444405199996 2025-03-16,17:53:46.000,75,11084153,13885,0,1742147625,12934.308278209988,120.34479123000347,53410.430430960005 2025-03-16,17:53:47.000,75,11084100,13605,0,1742147626,12934.308278209988,120.39413513999898,53410.40248248001 2025-03-16,17:53:48.000,75,11084083,13925,0,1742147627,12934.261124039993,120.42233166000369,53410.29767568 2025-03-16,17:53:49.000,75,11084110,13605,0,1742147628,12934.274596659998,120.48577382999792,53410.29068856 2025-03-16,17:53:50.000,75,11084131,13845,0,1742147629,12934.240915109993,120.54216687000007,53410.25575296001 2025-03-16,17:53:51.000,75,11084122,13845,0,1742147630,12934.274596659998,120.59151078000286,53410.24177872 2025-03-16,17:53:52.000,75,11084106,13565,0,1742147631,12934.288069279988,120.65495295000437,53410.19286888 2025-03-16,17:53:53.000,75,11084126,13605,0,1742147632,12934.274596659998,120.73954251000396,53410.18588176001 2025-03-16,17:53:54.000,75,11084165,13445,0,1742147633,12934.267860350003,120.78888641999947,53410.1299848 2025-03-16,17:53:55.000,75,11084121,13925,0,1742147634,12934.288069279988,120.90167250000377,53410.08806208001 2025-03-16,17:53:56.000,75,11084115,13765,0,1742147635,12934.294805589998,121.04970423000486,53410.095049200005 2025-03-16,17:53:57.000,75,11084121,13925,0,1742147636,12934.348696069988,121.12019552999845,53410.07408784 2025-03-16,17:53:58.000,75,11084149,13565,0,1742147637,12934.382377619993,121.2259324800034,53410.01819088001 2025-03-16,17:53:59.000,75,11084091,13645,0,1742147638,12934.422795479994,121.33166943000106,53409.96229392 2025-03-16,17:54:00.000,75,11084060,13885,0,1742147639,12934.449740719989,121.43740637999872,53409.99024240001 2025-03-16,17:54:01.000,75,11084142,13645,0,1742147640,12934.503631199994,121.50084855000023,53409.96229392 2025-03-16,17:54:02.000,75,11084099,13725,0,1742147641,12934.557521679999,121.52904506999766,53409.98325528 2025-03-16,17:54:03.000,75,11084142,13565,0,1742147642,12934.604675849994,121.59248723999917,53409.99024240001 2025-03-16,17:54:04.000,75,11084102,13725,0,1742147643,12934.73940205,121.6347820200026,53409.927358320005 2025-03-16,17:54:05.000,75,11084139,13925,0,1742147644,12934.887600869995,121.68412592999812,53409.8854356 2025-03-16,17:54:06.000,75,11084120,13845,0,1742147645,12934.96170028,121.69117506000475,53409.90639696 2025-03-16,17:54:07.000,75,11084112,13765,0,1742147646,12935.116635409991,121.6700276699994,53409.927358320005 2025-03-16,17:54:08.000,75,11084142,13685,0,1742147647,12935.271570539997,121.74756809999963,53409.90639696 2025-03-16,17:54:09.000,75,11084144,13765,0,1742147648,12935.372615189997,121.69822419000411,53409.98325528 2025-03-16,17:54:10.000,75,11084138,13805,0,1742147649,12935.541022939993,121.71232245000283,53409.927358320005 2025-03-16,17:54:11.000,75,11084124,13725,0,1742147650,12935.635331279998,121.66297854000004,53409.96229392 2025-03-16,17:54:12.000,75,11084111,13765,0,1742147651,12935.79026640999,121.64183115000196,53409.96229392 2025-03-16,17:54:13.000,75,11084124,13725,0,1742147652,12935.87783844,121.60658549999789,53409.93434544 2025-03-16,17:54:14.000,75,11084159,13605,0,1742147653,12935.93846523,121.52904506999766,53409.98325528 2025-03-16,17:54:15.000,75,11084189,14005,0,1742147654,12936.01930095,121.50084855000023,53410.03216512 2025-03-16,17:54:16.000,75,11084130,13565,0,1742147655,12936.10013667,121.47970116000215,53409.99024240001 2025-03-16,17:54:17.000,75,11084099,13765,0,1742147656,12936.17423607999,121.39511160000256,53410.03216512 2025-03-16,17:54:18.000,75,11084130,13805,0,1742147657,12936.275280729991,121.24707987000147,53410.03915224001 2025-03-16,17:54:19.000,75,11084113,13725,0,1742147658,12936.268544419996,121.19773595999868,53410.025178 2025-03-16,17:54:20.000,75,11084160,13565,0,1742147659,12936.349380139996,121.09199901000102,53410.08107496 2025-03-16,17:54:21.000,75,11084137,13725,0,1742147660,12936.376325379992,120.95806553999864,53410.0601136 2025-03-16,17:54:22.000,75,11084138,13885,0,1742147661,12936.416743239992,120.83823033000226,53410.07408784 2025-03-16,17:54:23.000,75,11084119,13765,0,1742147662,12936.423479550002,120.69724773000053,53410.11601056001 2025-03-16,17:54:24.000,75,11084105,14085,0,1742147663,12936.436952169992,120.54921599999943,53410.17190752 2025-03-16,17:54:25.000,75,11084126,13725,0,1742147664,12936.484106340002,120.35184036000283,53410.15793328001 2025-03-16,17:54:26.000,75,11084093,13725,0,1742147665,12936.450424789997,120.19675950000237,53410.17190752 2025-03-16,17:54:27.000,75,11084150,13765,0,1742147666,12936.443688480002,120.03462951000256,53410.11601056001 2025-03-16,17:54:28.000,75,11084159,13645,0,1742147667,12936.463897410002,119.85135213000467,53410.17190752 2025-03-16,17:54:29.000,75,11084156,13565,0,1742147668,12936.477370029992,119.68922214000486,53410.24876584 2025-03-16,17:54:30.000,75,11084178,13485,0,1742147669,12936.497578959992,119.56233780000184,53410.22081736 2025-03-16,17:54:31.000,75,11084150,13925,0,1742147670,12936.490842649997,119.44250258999818,53410.24177872 2025-03-16,17:54:32.000,75,11084139,13565,0,1742147671,12936.517787889992,119.37906042000395,53410.29068856 2025-03-16,17:54:33.000,75,11084132,13725,0,1742147672,12936.517787889992,119.31561825000244,53410.29068856 2025-03-16,17:54:34.000,75,11084119,13685,0,1742147673,12936.551469439997,119.24512695000158,53410.28370144001 2025-03-16,17:54:35.000,75,11084118,13645,0,1742147674,12936.605359920002,119.2239795600035,53410.311649920004 2025-03-16,17:54:36.000,75,11084119,13565,0,1742147675,12936.632305159997,119.21693043000414,53410.276714319996 2025-03-16,17:54:37.000,75,11084100,13725,0,1742147676,12936.665986710002,119.17463565000071,53410.3395984 2025-03-16,17:54:38.000,75,11084138,13565,0,1742147677,12936.632305159997,119.19578303999879,53410.38850824 2025-03-16,17:54:39.000,75,11084099,13885,0,1742147678,12936.753558739998,119.20283216999815,53410.35357264001 2025-03-16,17:54:40.000,75,11084150,13805,0,1742147679,12936.760295049993,119.23807782000222,53410.38850824 2025-03-16,17:54:41.000,75,11084098,13845,0,1742147680,12936.787240289988,119.27332346999901,53410.38850824 2025-03-16,17:54:42.000,75,11084101,13765,0,1742147681,12936.868076009989,119.2592252100003,53410.42344384001 2025-03-16,17:54:43.000,75,11084120,13885,0,1742147682,12936.895021249999,119.26627433999965,53410.45837944 2025-03-16,17:54:44.000,75,11084143,13845,0,1742147683,12936.921966489994,119.2592252100003,53410.46536656 2025-03-16,17:54:45.000,75,11084156,14085,0,1742147684,12936.955648039999,119.23807782000222,53410.444405199996 2025-03-16,17:54:46.000,75,11084143,13405,0,1742147685,12936.96912065999,119.19578303999879,53410.444405199996 2025-03-16,17:54:47.000,75,11084133,13845,0,1742147686,12936.98932958999,119.12529173999792,53410.49331504001 2025-03-16,17:54:48.000,75,11084114,13645,0,1742147687,12937.016274829999,119.08299696000176,53410.5142764 2025-03-16,17:54:49.000,75,11084120,13845,0,1742147688,12936.98932958999,119.02660391999962,53410.5142764 2025-03-16,17:54:50.000,75,11084122,13445,0,1742147689,12936.96912065999,118.89971958000388,53410.55619912 2025-03-16,17:54:51.000,75,11084133,13685,0,1742147690,12936.915230179999,118.82217915000365,53410.5841476 2025-03-16,17:54:52.000,75,11084133,13645,0,1742147691,12936.881548629994,118.75168785000278,53410.57716048 2025-03-16,17:54:53.000,75,11084056,13885,0,1742147692,12936.834394459998,118.67414742000256,53410.647031680004 2025-03-16,17:54:54.000,75,11084158,13845,0,1742147693,12936.793976599998,118.61070525000105,53410.63305744 2025-03-16,17:54:55.000,75,11084075,13725,0,1742147694,12936.719877189993,118.52611569000146,53410.61908320001 2025-03-16,17:54:56.000,75,11084101,13925,0,1742147695,12936.672723019998,118.5190665600021,53410.66100592001 2025-03-16,17:54:57.000,75,11084129,13845,0,1742147696,12936.564942060002,118.48382090999803,53410.68196728 2025-03-16,17:54:58.000,75,11084114,13645,0,1742147697,12936.497578959992,118.49791917000402,53410.67498016 2025-03-16,17:54:59.000,75,11084065,13805,0,1742147698,12936.362852760001,118.47677177999867,53410.70292864 2025-03-16,17:55:00.000,75,11084092,13765,0,1742147699,12936.22139025,118.52611569000146,53410.70991576001 2025-03-16,17:55:01.000,75,11084121,13645,0,1742147700,12936.066455119995,118.57545960000425,53410.68196728 2025-03-16,17:55:02.000,75,11084049,13725,0,1742147701,12935.95867416,118.63185263999912,53410.70292864 2025-03-16,17:55:03.000,75,11084121,13885,0,1742147702,12935.83068426999,118.64595089999784,53410.72389 2025-03-16,17:55:04.000,75,11084120,13685,0,1742147703,12935.716166999999,118.70939306999935,53410.68895440001 2025-03-16,17:55:05.000,75,11084109,13965,0,1742147704,12935.669012829989,118.80808088999765,53410.6540188 2025-03-16,17:55:06.000,75,11084067,13845,0,1742147705,12935.608386039989,118.89971958000388,53410.66100592001 2025-03-16,17:55:07.000,75,11084151,14045,0,1742147706,12935.527550319988,118.99840740000218,53410.63305744 2025-03-16,17:55:08.000,75,11084141,13805,0,1742147707,12935.453450909998,119.02660391999962,53410.68196728 2025-03-16,17:55:09.000,75,11084151,13725,0,1742147708,12935.433241979998,119.09709522000048,53410.68895440001 2025-03-16,17:55:10.000,75,11084154,13885,0,1742147709,12935.413033049997,119.18873390999943,53410.61908320001 2025-03-16,17:55:11.000,75,11084086,13565,0,1742147710,12935.359142569992,119.23807782000222,53410.66100592001 2025-03-16,17:55:12.000,75,11084096,13565,0,1742147711,12935.338933639992,119.28742172999773,53410.64004456001 2025-03-16,17:55:13.000,75,11084064,13885,0,1742147712,12935.291779469997,119.3720112900046,53410.64004456001 2025-03-16,17:55:14.000,75,11084125,13805,0,1742147713,12935.170525889996,119.40725694000139,53410.59113472001 2025-03-16,17:55:15.000,75,11084100,13525,0,1742147714,12935.130108029996,119.48479737000162,53410.59113472001 2025-03-16,17:55:16.000,75,11084172,13565,0,1742147715,12935.150316959996,119.49184650000097,53410.612096079996 2025-03-16,17:55:17.000,75,11084025,13925,0,1742147716,12935.069481239996,119.57643606000056,53410.55619912 2025-03-16,17:55:18.000,75,11084119,13525,0,1742147717,12935.02232707,119.59758344999864,53410.54222488001 2025-03-16,17:55:19.000,75,11084133,13885,0,1742147718,12934.98190921,119.61168171000463,53410.5841476 2025-03-16,17:55:20.000,75,11084088,13485,0,1742147719,12934.97517289999,119.64692736000143,53410.53523776 2025-03-16,17:55:21.000,75,11084118,13645,0,1742147720,12934.928018729996,119.73151692000101,53410.53523776 2025-03-16,17:55:22.000,75,11084069,13645,0,1742147721,12934.87412824999,119.73856605000037,53410.52126352001 2025-03-16,17:55:23.000,75,11084103,13605,0,1742147722,12934.82023777,119.73856605000037,53410.48632792 2025-03-16,17:55:24.000,75,11084139,13725,0,1742147723,12934.73266573999,119.75971343999845,53410.500302160006 2025-03-16,17:55:25.000,75,11084054,13765,0,1742147724,12934.645093709994,119.80905735000124,53410.479340800004 2025-03-16,17:55:26.000,75,11084098,13765,0,1742147725,12934.577730609999,119.85135213000467,53410.45837944 2025-03-16,17:55:27.000,75,11084141,13565,0,1742147726,12934.469949649989,119.9147942999989,53410.47235368001 2025-03-16,17:55:28.000,75,11084057,13925,0,1742147727,12934.375641309998,119.99233472999913,53410.46536656 2025-03-16,17:55:29.000,75,11084113,13805,0,1742147728,12934.315014519998,120.05577690000064,53410.41645672 2025-03-16,17:55:30.000,75,11084117,13805,0,1742147729,12934.267860350003,120.10512081000343,53410.42344384001 2025-03-16,17:55:31.000,75,11084087,13765,0,1742147730,12934.193760939997,120.18971037000301,53410.37453400001 2025-03-16,17:55:32.000,75,11084097,13885,0,1742147731,12934.126397840002,120.20380863000173,53410.42344384001 2025-03-16,17:55:33.000,75,11084107,13805,0,1742147732,12934.052298429997,120.24610340999789,53410.36754688 2025-03-16,17:55:34.000,75,11084058,13645,0,1742147733,12934.005144260002,120.33069297000475,53410.332611280006 2025-03-16,17:55:35.000,75,11084071,13925,0,1742147734,12933.951253779996,120.35184036000283,53410.36754688 2025-03-16,17:55:36.000,75,11084123,13925,0,1742147735,12933.877154369991,120.39413513999898,53410.32562416001 2025-03-16,17:55:37.000,75,11084123,13845,0,1742147736,12933.789582339996,120.38003688000026,53410.29068856 2025-03-16,17:55:38.000,75,11084122,13605,0,1742147737,12933.708746619996,120.38003688000026,53410.31863704 2025-03-16,17:55:39.000,75,11084052,13685,0,1742147738,12933.65485613999,120.3729877500009,53410.3395984 2025-03-16,17:55:40.000,75,11084087,13605,0,1742147739,12933.52012994,120.3377421000041,53410.24876584 2025-03-16,17:55:41.000,75,11084073,13685,0,1742147740,12933.43929422,120.28839819000132,53410.213830240005 2025-03-16,17:55:42.000,75,11084048,13725,0,1742147741,12933.33151325999,120.23905427999853,53410.28370144001 2025-03-16,17:55:43.000,75,11084137,13965,0,1742147742,12933.264150159994,120.23200514999917,53410.213830240005 2025-03-16,17:55:44.000,75,11084078,13645,0,1742147743,12933.183314439993,120.19675950000237,53410.17889464 2025-03-16,17:55:45.000,75,11084074,13685,0,1742147744,12933.136160269998,120.14741558999958,53410.17889464 2025-03-16,17:55:46.000,75,11084073,13765,0,1742147745,12933.102478719993,120.09807168000407,53410.17190752 2025-03-16,17:55:47.000,75,11084112,13605,0,1742147746,12933.062060859993,119.99233472999913,53410.15793328001 2025-03-16,17:55:48.000,75,11084120,13685,0,1742147747,12933.028379310002,119.95708908000233,53410.1299848 2025-03-16,17:55:49.000,75,11084080,13685,0,1742147748,12933.014906689998,119.90774516999954,53410.109023439996 2025-03-16,17:55:50.000,75,11084099,13925,0,1742147749,12933.001434069993,119.85840126000403,53410.07408784 2025-03-16,17:55:51.000,75,11084094,13725,0,1742147750,12932.974488829997,119.77381170000444,53410.05312648 2025-03-16,17:55:52.000,75,11084063,14045,0,1742147751,12932.961016209993,119.71036953000294,53410.03915224001 2025-03-16,17:55:53.000,75,11084081,13845,0,1742147752,12932.940807279992,119.604632579998,53410.07408784 2025-03-16,17:55:54.000,75,11084095,13925,0,1742147753,12932.900389419992,119.58348518999992,53410.01819088001 2025-03-16,17:55:55.000,75,11084044,13685,0,1742147754,12932.846498940002,119.49184650000097,53410.01819088001 2025-03-16,17:55:56.000,75,11084097,13685,0,1742147755,12932.806081080002,119.43545345999883,53409.96229392 2025-03-16,17:55:57.000,75,11084060,13605,0,1742147756,12932.731981669996,119.42135520000011,53410.00421664 2025-03-16,17:55:58.000,75,11084058,13725,0,1742147757,12932.678091189991,119.36496215999796,53409.94831968001 2025-03-16,17:55:59.000,75,11084118,13925,0,1742147758,12932.610728089996,119.30151999000373,53409.976268160004 2025-03-16,17:56:00.000,75,11084076,13645,0,1742147759,12932.53662867999,119.30151999000373,53409.997229520006 2025-03-16,17:56:01.000,75,11084128,13805,0,1742147760,12932.43558402999,119.24512695000158,53409.92037120001 2025-03-16,17:56:02.000,75,11084127,13765,0,1742147761,12932.327803069995,119.19578303999879,53409.9553068 2025-03-16,17:56:03.000,75,11084085,13765,0,1742147762,12932.31433044999,119.19578303999879,53409.91338408 2025-03-16,17:56:04.000,75,11084117,13925,0,1742147763,12932.24023104,119.16053739000199,53409.89242272 2025-03-16,17:56:05.000,75,11084139,13845,0,1742147764,12932.186340559994,119.13234087000455,53409.90639696 2025-03-16,17:56:06.000,75,11084108,13845,0,1742147765,12932.206549489994,119.10414434999984,53409.92037120001 2025-03-16,17:56:07.000,75,11084142,13965,0,1742147766,12932.139186389999,119.09004609000112,53409.90639696 2025-03-16,17:56:08.000,75,11084113,14085,0,1742147767,12932.098768529999,119.0759478300024,53409.8854356 2025-03-16,17:56:09.000,75,11084061,13685,0,1742147768,12932.071823289989,119.01955479000026,53409.85050000001 2025-03-16,17:56:10.000,75,11084127,13565,0,1742147769,12932.051614359989,119.01955479000026,53409.8854356 2025-03-16,17:56:11.000,75,11084123,13725,0,1742147770,12931.957306019998,118.9772600100041,53409.89940984001 2025-03-16,17:56:12.000,75,11084147,13925,0,1742147771,12931.937097089998,118.94201436000003,53409.829538640006 2025-03-16,17:56:13.000,75,11084119,13725,0,1742147772,12931.916888159998,118.92791610000131,53409.82255152001 2025-03-16,17:56:14.000,75,11084109,13725,0,1742147773,12931.889942919988,118.89971958000388,53409.84351288 2025-03-16,17:56:15.000,75,11084118,14125,0,1742147774,12931.849525060003,118.9138178400026,53409.85050000001 2025-03-16,17:56:16.000,75,11084136,13765,0,1742147775,12931.815843509998,118.88562131999788,53409.82255152001 2025-03-16,17:56:17.000,75,11084124,13885,0,1742147776,12931.795634579998,118.89971958000388,53409.84351288 2025-03-16,17:56:18.000,75,11084071,13725,0,1742147777,12931.714798859997,118.92086697000195,53409.78062880001 2025-03-16,17:56:19.000,75,11084125,13765,0,1742147778,12931.674380999997,118.94906348999939,53409.808577280004 2025-03-16,17:56:20.000,75,11084159,13805,0,1742147779,12931.654172069997,118.98430914000346,53409.75268032001 2025-03-16,17:56:21.000,75,11084152,13565,0,1742147780,12931.607017900002,118.9772600100041,53409.759667440005 2025-03-16,17:56:22.000,75,11084131,13885,0,1742147781,12931.586808970002,118.97021088000474,53409.829538640006 2025-03-16,17:56:23.000,75,11084133,13805,0,1742147782,12931.586808970002,118.94201436000003,53409.76665456 2025-03-16,17:56:24.000,75,11084143,13845,0,1742147783,12931.505973250001,119.00545653000154,53409.72473184 2025-03-16,17:56:25.000,75,11084151,13805,0,1742147784,12931.472291699996,119.05480044000433,53409.72473184 2025-03-16,17:56:26.000,75,11084113,13645,0,1742147785,12931.512709559996,119.06889870000305,53409.75268032001 2025-03-16,17:56:27.000,75,11084118,13645,0,1742147786,12931.458819079991,119.10414434999984,53409.71774472 2025-03-16,17:56:28.000,75,11084146,13725,0,1742147787,12931.398192289991,119.13939000000391,53409.65486064001 2025-03-16,17:56:29.000,75,11084137,14005,0,1742147788,12931.371247049996,119.16053739000199,53409.73870608 2025-03-16,17:56:30.000,75,11084110,13565,0,1742147789,12931.371247049996,119.17463565000071,53409.68280912001 2025-03-16,17:56:31.000,75,11084102,13685,0,1742147790,12931.32409288,119.21693043000414,53409.661847760006 2025-03-16,17:56:32.000,75,11084150,13645,0,1742147791,12931.290411329996,119.30151999000373,53409.69678336 2025-03-16,17:56:33.000,75,11084112,13725,0,1742147792,12931.26346609,119.35086389999924,53409.69678336 2025-03-16,17:56:34.000,75,11084049,13685,0,1742147793,12931.23652084999,119.3720112900046,53409.70377048001 2025-03-16,17:56:35.000,75,11084089,13605,0,1742147794,12931.19610298999,119.43545345999883,53409.60595080001 2025-03-16,17:56:36.000,75,11084148,13685,0,1742147795,12931.2028393,119.48479737000162,53409.661847760006 2025-03-16,17:56:37.000,75,11084110,13725,0,1742147796,12931.128739889995,119.48479737000162,53409.68280912001 2025-03-16,17:56:38.000,75,11084037,13605,0,1742147797,12931.10179465,119.5341412800044,53409.63389928001 2025-03-16,17:56:39.000,75,11084131,13765,0,1742147798,12930.99401368999,119.61873084000399,53409.62691216 2025-03-16,17:56:40.000,75,11084124,13645,0,1742147799,12930.98054107,119.64692736000143,53409.640886400004 2025-03-16,17:56:41.000,75,11084103,13765,0,1742147800,12930.940123209999,119.71036953000294,53409.61293792001 2025-03-16,17:56:42.000,75,11084142,13645,0,1742147801,12930.919914279999,119.77381170000444,53409.675822 2025-03-16,17:56:43.000,75,11084141,13765,0,1742147802,12930.879496419999,119.80200822000188,53409.591976560005 2025-03-16,17:56:44.000,75,11084100,13725,0,1742147803,12930.832342249989,119.83725386999868,53409.61293792001 2025-03-16,17:56:45.000,75,11084088,13885,0,1742147804,12930.805397009994,119.86545039000339,53409.59896368 2025-03-16,17:56:46.000,75,11084109,13885,0,1742147805,12930.805397009994,119.88659778000147,53409.5710152 2025-03-16,17:56:47.000,75,11084124,13885,0,1742147806,12930.798660699998,119.94299082000362,53409.61992504 2025-03-16,17:56:48.000,75,11084110,13685,0,1742147807,12930.758242839998,119.95003995000297,53409.56402808001 2025-03-16,17:56:49.000,75,11084096,13925,0,1742147808,12930.758242839998,120.0275803800032,53409.52909248 2025-03-16,17:56:50.000,75,11084112,13725,0,1742147809,12930.717824979998,120.06282603,53409.56402808001 2025-03-16,17:56:51.000,75,11084091,13845,0,1742147810,12930.704352359993,120.09807168000407,53409.52909248 2025-03-16,17:56:52.000,75,11084108,13645,0,1742147811,12930.744770219993,120.11921907000215,53409.52909248 2025-03-16,17:56:53.000,75,11084103,13525,0,1742147812,12930.711088669988,120.1756121100043,53409.5710152 2025-03-16,17:56:54.000,75,11084140,13965,0,1742147813,12930.643725569993,120.18266124000365,53409.473195520004 2025-03-16,17:56:55.000,75,11084105,13925,0,1742147814,12930.636989259998,120.21085776000109,53409.52909248 2025-03-16,17:56:56.000,75,11084098,13605,0,1742147815,12930.670670809988,120.23200514999917,53409.46620840001 2025-03-16,17:56:57.000,75,11084154,14005,0,1742147816,12930.636989259998,120.28134906000196,53409.494156880006 2025-03-16,17:56:58.000,75,11084116,13725,0,1742147817,12930.630252950003,120.29544732000068,53409.52909248 2025-03-16,17:56:59.000,75,11084057,13725,0,1742147818,12930.616780329998,120.31659470999875,53409.543066720005 2025-03-16,17:57:00.000,75,11084164,13805,0,1742147819,12930.610044020003,120.36593862000154,53409.52909248 2025-03-16,17:57:01.000,75,11084197,14005,0,1742147820,12930.636989259998,120.3729877500009,53409.5710152 2025-03-16,17:57:02.000,75,11084149,13725,0,1742147821,12930.643725569993,120.39413513999898,53409.51511824001 2025-03-16,17:57:03.000,75,11084146,13645,0,1742147822,12930.603307709993,120.4082333999977,53409.543066720005 2025-03-16,17:57:04.000,75,11084142,13605,0,1742147823,12930.663934499993,120.45052818000113,53409.501144 2025-03-16,17:57:05.000,75,11084130,13805,0,1742147824,12930.657198189998,120.4716755699992,53409.51511824001 2025-03-16,17:57:06.000,75,11084062,13925,0,1742147825,12930.663934499993,120.48577382999792,53409.473195520004 2025-03-16,17:57:07.000,75,11084105,13605,0,1742147826,12930.650461879988,120.49282296000456,53409.50813112 2025-03-16,17:57:08.000,75,11084147,13805,0,1742147827,12930.643725569993,120.55626512999879,53409.45922128 2025-03-16,17:57:09.000,75,11084155,13685,0,1742147828,12930.643725569993,120.57741252000415,53409.473195520004 2025-03-16,17:57:10.000,75,11084111,13645,0,1742147829,12930.630252950003,120.59151078000286,53409.473195520004 2025-03-16,17:57:11.000,75,11084118,13765,0,1742147830,12930.583098779993,120.57741252000415,53409.48018264 2025-03-16,17:57:12.000,75,11084114,13845,0,1742147831,12930.657198189998,120.6197073000003,53409.50813112 2025-03-16,17:57:13.000,75,11084078,13925,0,1742147832,12930.603307709993,120.62675642999966,53409.52909248 2025-03-16,17:57:14.000,75,11084133,14005,0,1742147833,12930.569626160002,120.65495295000437,53409.48018264 2025-03-16,17:57:15.000,75,11084138,13565,0,1742147834,12930.576362469998,120.65495295000437,53409.5710152 2025-03-16,17:57:16.000,75,11084088,13725,0,1742147835,12930.556153539997,120.68314947000181,53409.50813112 2025-03-16,17:57:17.000,75,11084094,13645,0,1742147836,12930.515735679997,120.72544424999796,53409.501144 2025-03-16,17:57:18.000,75,11084131,13925,0,1742147837,12930.529208300002,120.74659164000332,53409.50813112 2025-03-16,17:57:19.000,75,11084105,13765,0,1742147838,12930.569626160002,120.73954251000396,53409.44524704001 2025-03-16,17:57:20.000,75,11084089,13885,0,1742147839,12930.556153539997,120.72544424999796,53409.45922128 2025-03-16,17:57:21.000,75,11084139,13605,0,1742147840,12930.663934499993,120.7677390300014,53409.473195520004 2025-03-16,17:57:22.000,75,11084102,13565,0,1742147841,12930.670670809988,120.78888641999947,53409.45922128 2025-03-16,17:57:23.000,75,11084143,13445,0,1742147842,12930.636989259998,120.78888641999947,53409.46620840001 2025-03-16,17:57:24.000,75,11084131,14005,0,1742147843,12930.670670809988,120.78183729000011,53409.48018264 2025-03-16,17:57:25.000,75,11084113,13845,0,1742147844,12930.717824979998,120.82413207000354,53409.45922128 2025-03-16,17:57:26.000,75,11084076,13645,0,1742147845,12930.724561289993,120.83823033000226,53409.473195520004 2025-03-16,17:57:27.000,75,11084122,13725,0,1742147846,12930.771715459989,120.84527946000162,53409.473195520004 2025-03-16,17:57:28.000,75,11084134,13645,0,1742147847,12930.791924389989,120.83823033000226,53409.46620840001 2025-03-16,17:57:29.000,75,11084093,13925,0,1742147848,12930.805397009994,120.88052510999842,53409.50813112 2025-03-16,17:57:30.000,75,11084112,13925,0,1742147849,12930.886232729994,120.88757423999778,53409.43825992001 2025-03-16,17:57:31.000,75,11084150,13765,0,1742147850,12930.967068449994,120.90167250000377,53409.48716976001 2025-03-16,17:57:32.000,75,11084115,13805,0,1742147851,12930.98054107,120.90872163000313,53409.473195520004 2025-03-16,17:57:33.000,75,11084108,13765,0,1742147852,12931.047904169995,120.87347597999906,53409.46620840001 2025-03-16,17:57:34.000,75,11084119,13725,0,1742147853,12931.08158572,120.85937772000034,53409.51511824001 2025-03-16,17:57:35.000,75,11084119,13805,0,1742147854,12931.14221251,120.89462337000441,53409.48716976001 2025-03-16,17:57:36.000,75,11084081,13925,0,1742147855,12931.19610298999,120.8664268499997,53409.52210536 2025-03-16,17:57:37.000,75,11084127,13685,0,1742147856,12931.249993469995,120.8664268499997,53409.51511824001 2025-03-16,17:57:38.000,75,11084124,13765,0,1742147857,12931.30388395,120.80298467999819,53409.494156880006 2025-03-16,17:57:39.000,75,11084116,13645,0,1742147858,12931.38471967,120.80298467999819,53409.494156880006 2025-03-16,17:57:40.000,75,11084125,13885,0,1742147859,12931.472291699996,120.7677390300014,53409.51511824001 2025-03-16,17:57:41.000,75,11084073,13725,0,1742147860,12931.499236939992,120.7677390300014,53409.52909248 2025-03-16,17:57:42.000,75,11084144,13925,0,1742147861,12931.586808970002,120.74659164000332,53409.52210536 2025-03-16,17:57:43.000,75,11084122,13845,0,1742147862,12931.660908379992,120.7183951199986,53409.56402808001 2025-03-16,17:57:44.000,75,11084133,13645,0,1742147863,12931.647435760002,120.72544424999796,53409.5710152 2025-03-16,17:57:45.000,75,11084123,13605,0,1742147864,12931.741744099993,120.66905121000309,53409.61992504 2025-03-16,17:57:46.000,75,11084133,13525,0,1742147865,12931.802370889993,120.64085468999838,53409.675822 2025-03-16,17:57:47.000,75,11084140,13805,0,1742147866,12931.836052439998,120.64085468999838,53409.591976560005 2025-03-16,17:57:48.000,75,11084136,13885,0,1742147867,12931.889942919988,120.63380555999902,53409.61293792001 2025-03-16,17:57:49.000,75,11084092,13845,0,1742147868,12932.011196499989,120.63380555999902,53409.62691216 2025-03-16,17:57:50.000,75,11084114,13605,0,1742147869,12932.065086979994,120.54921599999943,53409.63389928001 2025-03-16,17:57:51.000,75,11084072,14005,0,1742147870,12932.15265900999,120.521019480002,53409.675822 2025-03-16,17:57:52.000,75,11084094,13725,0,1742147871,12932.21328579999,120.49282296000456,53409.62691216 2025-03-16,17:57:53.000,75,11084146,13445,0,1742147872,12932.30085783,120.46462643999985,53409.69678336 2025-03-16,17:57:54.000,75,11084098,13605,0,1742147873,12932.33453937999,120.45052818000113,53409.70377048001 2025-03-16,17:57:55.000,75,11084108,13565,0,1742147874,12932.368220929995,120.40118426999834,53409.71774472 2025-03-16,17:57:56.000,75,11084143,13645,0,1742147875,12932.428847719995,120.35888949000218,53409.75268032001 2025-03-16,17:57:57.000,75,11084151,13605,0,1742147876,12932.509683439996,120.35888949000218,53409.79460304 2025-03-16,17:57:58.000,75,11084135,13605,0,1742147877,12932.55683760999,120.36593862000154,53409.85748712 2025-03-16,17:57:59.000,75,11084135,13605,0,1742147878,12932.577046539991,120.34479123000347,53409.85748712 2025-03-16,17:58:00.000,75,11084132,13645,0,1742147879,12932.644409640001,120.33069297000475,53409.808577280004 2025-03-16,17:58:01.000,75,11084083,13725,0,1742147880,12932.657882259991,120.29544732000068,53409.878448480005 2025-03-16,17:58:02.000,75,11084116,13685,0,1742147881,12932.705036430001,120.29544732000068,53409.87146136001 2025-03-16,17:58:03.000,75,11084161,13605,0,1742147882,12932.718509049992,120.24610340999789,53409.93434544 2025-03-16,17:58:04.000,75,11084158,13725,0,1742147883,12932.745454290001,120.22495601999981,53409.92037120001 2025-03-16,17:58:05.000,75,11084173,13645,0,1742147884,12932.772399529997,120.22495601999981,53409.9553068 2025-03-16,17:58:06.000,75,11084131,13565,0,1742147885,12932.846498940002,120.20380863000173,53410.01819088001 2025-03-16,17:58:07.000,75,11084133,13725,0,1742147886,12932.819553699992,120.20380863000173,53409.997229520006 2025-03-16,17:58:08.000,75,11084141,13605,0,1742147887,12932.900389419992,120.16856297999766,53409.99024240001 2025-03-16,17:58:09.000,75,11084103,13685,0,1742147888,12932.954279899997,120.1262682000015,53410.06710072001 2025-03-16,17:58:10.000,75,11084147,13725,0,1742147889,12933.014906689998,120.11921907000215,53410.0601136 2025-03-16,17:58:11.000,75,11084131,13925,0,1742147890,12933.028379310002,120.08397341999807,53410.10203632 2025-03-16,17:58:12.000,75,11084110,13845,0,1742147891,12933.068797170003,120.03462951000256,53410.13697192001 2025-03-16,17:58:13.000,75,11084154,13805,0,1742147892,12933.048588240003,119.99938385999849,53410.164920400006 2025-03-16,17:58:14.000,75,11084118,13645,0,1742147893,12933.115951339998,119.9147942999989,53410.22081736 2025-03-16,17:58:15.000,75,11084168,13725,0,1742147894,12933.048588240003,119.88659778000147,53410.24876584 2025-03-16,17:58:16.000,75,11084066,13725,0,1742147895,12933.089006099988,119.84430299999804,53410.2697272 2025-03-16,17:58:17.000,75,11084129,13765,0,1742147896,12933.082269789993,119.78790996000316,53410.311649920004 2025-03-16,17:58:18.000,75,11084192,13925,0,1742147897,12933.089006099988,119.78790996000316,53410.29068856 2025-03-16,17:58:19.000,75,11084125,13565,0,1742147898,12933.062060859993,119.75266430999909,53410.34658552 2025-03-16,17:58:20.000,75,11084104,13685,0,1742147899,12933.055324549998,119.72446779000165,53410.34658552 2025-03-16,17:58:21.000,75,11084100,13925,0,1742147900,12933.055324549998,119.66102562000015,53410.31863704 2025-03-16,17:58:22.000,75,11084135,13885,0,1742147901,12932.981225139993,119.65397649000079,53410.40248248001 2025-03-16,17:58:23.000,75,11084098,13645,0,1742147902,12932.954279899997,119.62577997000335,53410.41645672 2025-03-16,17:58:24.000,75,11084113,13565,0,1742147903,12932.947543590002,119.58348518999992,53410.500302160006 2025-03-16,17:58:25.000,75,11084112,13885,0,1742147904,12932.940807279992,119.59758344999864,53410.444405199996 2025-03-16,17:58:26.000,75,11084115,13765,0,1742147905,12932.880180489992,119.5693869300012,53410.479340800004 2025-03-16,17:58:27.000,75,11084135,13565,0,1742147906,12932.833026319997,119.55528867000248,53410.500302160006 2025-03-16,17:58:28.000,75,11084138,13805,0,1742147907,12932.792608459997,119.55528867000248,53410.49331504001 2025-03-16,17:58:29.000,75,11084125,13845,0,1742147908,12932.752190599997,119.49184650000097,53410.52126352001 2025-03-16,17:58:30.000,75,11084090,14045,0,1742147909,12932.711772739996,119.51299388999905,53410.444405199996 2025-03-16,17:58:31.000,75,11084129,13605,0,1742147910,12932.718509049992,119.49184650000097,53410.500302160006 2025-03-16,17:58:32.000,75,11084171,13685,0,1742147911,12932.60399178,119.51299388999905,53410.54222488001 2025-03-16,17:58:33.000,75,11084139,13725,0,1742147912,12932.60399178,119.51299388999905,53410.5142764 2025-03-16,17:58:34.000,75,11084120,14205,0,1742147913,12932.56357392,119.5059447599997,53410.56318624 2025-03-16,17:58:35.000,75,11084110,13725,0,1742147914,12932.529892369996,119.45660085000418,53410.56318624 2025-03-16,17:58:36.000,75,11084131,13765,0,1742147915,12932.509683439996,119.47774824000226,53410.56318624 2025-03-16,17:58:37.000,75,11084082,13765,0,1742147916,12932.469265579995,119.44250258999818,53410.549212000005 2025-03-16,17:58:38.000,75,11084145,13605,0,1742147917,12932.44232034,119.43545345999883,53410.61908320001 2025-03-16,17:58:39.000,75,11084126,13805,0,1742147918,12932.42211141,119.40020781000203,53410.63305744 2025-03-16,17:58:40.000,75,11084112,13805,0,1742147919,12932.38169355,119.40020781000203,53410.57716048 2025-03-16,17:58:41.000,75,11084200,13765,0,1742147920,12932.37495723999,119.42135520000011,53410.612096079996 2025-03-16,17:58:42.000,75,11084087,13805,0,1742147921,12932.37495723999,119.36496215999796,53410.612096079996 2025-03-16,17:58:43.000,75,11084173,13925,0,1742147922,12932.368220929995,119.3579130299986,53410.59113472001 2025-03-16,17:58:44.000,75,11084114,14005,0,1742147923,12932.31433044999,119.31561825000244,53410.66100592001 2025-03-16,17:58:45.000,75,11084115,14085,0,1742147924,12932.2806489,119.27332346999901,53410.6540188 2025-03-16,17:58:46.000,75,11084122,13565,0,1742147925,12932.246967349995,119.30151999000373,53410.6540188 2025-03-16,17:58:47.000,75,11084119,13725,0,1742147926,12932.21328579999,119.28742172999773,53410.63305744 2025-03-16,17:58:48.000,75,11084135,13765,0,1742147927,12932.206549489994,119.27332346999901,53410.62607032 2025-03-16,17:58:49.000,75,11084123,13525,0,1742147928,12932.22002211,119.28742172999773,53410.70292864 2025-03-16,17:58:50.000,75,11084123,13685,0,1742147929,12932.19981318,119.27332346999901,53410.647031680004 2025-03-16,17:58:51.000,75,11084142,13565,0,1742147930,12932.24023104,119.23807782000222,53410.716902880005 2025-03-16,17:58:52.000,75,11084144,13685,0,1742147931,12932.27391258999,119.24512695000158,53410.66100592001 2025-03-16,17:58:53.000,75,11084054,13365,0,1742147932,12932.2806489,119.23807782000222,53410.6540188 2025-03-16,17:58:54.000,75,11084145,13725,0,1742147933,12932.27391258999,119.21693043000414,53410.69594152 2025-03-16,17:58:55.000,75,11084153,13845,0,1742147934,12932.2806489,119.14643913000327,53410.70292864 2025-03-16,17:58:56.000,75,11084145,13685,0,1742147935,12932.34127569,119.13939000000391,53410.68895440001 2025-03-16,17:58:57.000,75,11084114,13565,0,1742147936,12932.348011999995,119.1111934799992,53410.73087712 2025-03-16,17:58:58.000,75,11084163,13725,0,1742147937,12932.348011999995,119.11824260999856,53410.716902880005 2025-03-16,17:58:59.000,75,11084125,13565,0,1742147938,12932.41537509999,119.0477513099977,53410.73786424001 2025-03-16,17:59:00.000,75,11084146,13725,0,1742147939,12932.36148462,119.0477513099977,53410.73786424001 2025-03-16,17:59:01.000,75,11084162,13725,0,1742147940,12932.39516616999,119.04070217999833,53410.74485136 2025-03-16,17:59:02.000,75,11084157,13845,0,1742147941,12932.47600188999,119.03365304999897,53410.74485136 2025-03-16,17:59:03.000,75,11084122,13845,0,1742147942,12932.408638789995,119.05480044000433,53410.73087712 2025-03-16,17:59:04.000,75,11084157,13885,0,1742147943,12932.46252927,119.03365304999897,53410.72389 2025-03-16,17:59:05.000,75,11084132,13645,0,1742147944,12932.54336499,119.02660391999962,53410.716902880005 2025-03-16,17:59:06.000,75,11084183,13765,0,1742147945,12932.56357392,119.05480044000433,53410.74485136 2025-03-16,17:59:07.000,75,11084133,13765,0,1742147946,12932.62420071,119.01955479000026,53410.74485136 2025-03-16,17:59:08.000,75,11084135,13805,0,1742147947,12932.637673329991,119.0125056600009,53410.74485136 2025-03-16,17:59:09.000,75,11084147,13765,0,1742147948,12932.691563809996,119.04070217999833,53410.75882560001 2025-03-16,17:59:10.000,75,11084129,13685,0,1742147949,12932.731981669996,118.99135827000282,53410.73786424001 2025-03-16,17:59:11.000,75,11084095,13805,0,1742147950,12932.772399529997,118.96316174999811,53410.75183848 2025-03-16,17:59:12.000,75,11084072,13765,0,1742147951,12932.826290010002,118.9772600100041,53410.75882560001 2025-03-16,17:59:13.000,75,11084165,13725,0,1742147952,12932.900389419992,118.98430914000346,53410.80074832 2025-03-16,17:59:14.000,75,11084093,13845,0,1742147953,12932.934070969997,118.95611261999875,53410.80074832 2025-03-16,17:59:15.000,75,11084102,13445,0,1742147954,12932.994697759998,118.97021088000474,53410.85664528001 2025-03-16,17:59:16.000,75,11084144,13885,0,1742147955,12933.041851929993,118.96316174999811,53410.8636324 2025-03-16,17:59:17.000,75,11084118,13645,0,1742147956,12933.102478719993,118.89267045000452,53410.84267104 2025-03-16,17:59:18.000,75,11084110,13685,0,1742147957,12933.142896579993,118.88562131999788,53410.8636324 2025-03-16,17:59:19.000,75,11084129,13685,0,1742147958,12933.223732299994,118.89971958000388,53410.933503600005 2025-03-16,17:59:20.000,75,11084137,13765,0,1742147959,12933.237204919998,118.93496523000067,53410.947477839996 2025-03-16,17:59:21.000,75,11084134,13845,0,1742147960,12933.270886469989,118.94906348999939,53410.96145208 2025-03-16,17:59:22.000,75,11084123,13845,0,1742147961,12933.318040639999,118.96316174999811,53410.99638768001 2025-03-16,17:59:23.000,75,11084148,13565,0,1742147962,12933.385403739994,118.97021088000474,53410.982413440004 2025-03-16,17:59:24.000,75,11084127,13765,0,1742147963,12933.45276683999,118.99135827000282,53411.01734904 2025-03-16,17:59:25.000,75,11084110,13565,0,1742147964,12933.446030529994,119.01955479000026,53411.01036192 2025-03-16,17:59:26.000,75,11084160,13845,0,1742147965,12933.52012994,119.0125056600009,53411.05927176 2025-03-16,17:59:27.000,75,11084106,13805,0,1742147966,12933.52012994,119.06889870000305,53411.06625888 2025-03-16,17:59:28.000,75,11084093,13605,0,1742147967,12933.55381148999,119.1111934799992,53411.08023312 2025-03-16,17:59:29.000,75,11084101,13805,0,1742147968,12933.53360255999,119.13939000000391,53411.1081816 2025-03-16,17:59:30.000,75,11084081,14085,0,1742147969,12933.61443827999,119.12529173999792,53411.14311720001 2025-03-16,17:59:31.000,75,11084118,13725,0,1742147970,12933.627910899995,119.18168478000007,53411.20600128 2025-03-16,17:59:32.000,75,11084100,13765,0,1742147971,12933.65485613999,119.19578303999879,53411.20600128 2025-03-16,17:59:33.000,75,11084105,13565,0,1742147972,12933.728955549996,119.21693043000414,53411.19901416 2025-03-16,17:59:34.000,75,11084154,13885,0,1742147973,12933.69527399999,119.24512695000158,53411.24093688001 2025-03-16,17:59:35.000,75,11084128,13765,0,1742147974,12933.71548292999,119.20283216999815,53411.219975520005 2025-03-16,17:59:36.000,75,11084134,13925,0,1742147975,12933.72221924,119.23807782000222,53411.338756560006 2025-03-16,17:59:37.000,75,11084123,13845,0,1742147976,12933.74242817,119.21693043000414,53411.33176944001 2025-03-16,17:59:38.000,75,11084132,13805,0,1742147977,12933.7626371,119.2239795600035,53411.34574368 2025-03-16,17:59:39.000,75,11084117,13565,0,1742147978,12933.749164479996,119.23102869000286,53411.35971792001 2025-03-16,17:59:40.000,75,11084107,13845,0,1742147979,12933.749164479996,119.28037259999837,53411.36670504 2025-03-16,17:59:41.000,75,11084112,13765,0,1742147980,12933.75590078999,119.28037259999837,53411.36670504 2025-03-16,17:59:42.000,75,11084092,13885,0,1742147981,12933.749164479996,119.28742172999773,53411.3527308 2025-03-16,17:59:43.000,75,11084169,13645,0,1742147982,12933.75590078999,119.29447086000437,53411.39465352 2025-03-16,17:59:44.000,75,11084142,14005,0,1742147983,12933.776109719991,119.35086389999924,53411.450550479996 2025-03-16,17:59:45.000,75,11084116,13925,0,1742147984,12933.796318649991,119.3720112900046,53411.450550479996 2025-03-16,17:59:46.000,75,11084129,13765,0,1742147985,12933.75590078999,119.34381476999988,53411.41561488 2025-03-16,17:59:47.000,75,11084105,13605,0,1742147986,12933.7626371,119.37906042000395,53411.422602 2025-03-16,17:59:48.000,75,11084123,13765,0,1742147987,12933.75590078999,119.37906042000395,53411.44356336 2025-03-16,17:59:49.000,75,11084077,13885,0,1742147988,12933.796318649991,119.38610955000331,53411.47849896001 2025-03-16,17:59:50.000,75,11084136,13765,0,1742147989,12933.789582339996,119.40020781000203,53411.45753760001 2025-03-16,17:59:51.000,75,11084093,13565,0,1742147990,12933.78284603,119.3720112900046,53411.49946032001 2025-03-16,17:59:52.000,75,11084116,13725,0,1742147991,12933.80305496,119.33676564000052,53411.47849896001 2025-03-16,17:59:53.000,75,11084117,13965,0,1742147992,12933.830000199996,119.32971651000116,53411.49946032001 2025-03-16,17:59:54.000,75,11084113,13965,0,1742147993,12933.830000199996,119.34381476999988,53411.51343456 2025-03-16,17:59:55.000,75,11084069,13925,0,1742147994,12933.830000199996,119.30856912000309,53411.47849896001 2025-03-16,17:59:56.000,75,11084073,13645,0,1742147995,12933.870418059996,119.32971651000116,53411.47849896001 2025-03-16,17:59:57.000,75,11084122,13565,0,1742147996,12933.84347282,119.26627433999965,53411.51343456 2025-03-16,17:59:58.000,75,11084088,13805,0,1742147997,12933.836736509991,119.23807782000222,53411.506447440006 2025-03-16,17:59:59.000,75,11084103,13645,0,1742147998,12933.863681750001,119.20988130000478,53411.49946032001 2025-03-16,18:00:00.000,75,11084088,13845,0,1742147999,12933.84347282,119.16053739000199,53411.47849896001 2025-03-16,18:00:01.000,75,11084106,13925,0,1742148000,12933.863681750001,119.13939000000391,53411.54837016001 2025-03-16,18:00:02.000,75,11084128,14085,0,1742148001,12933.870418059996,119.14643913000327,53411.53439592 2025-03-16,18:00:03.000,75,11084135,13725,0,1742148002,12933.877154369991,119.09709522000048,53411.47151184 2025-03-16,18:00:04.000,75,11084121,13525,0,1742148003,12933.877154369991,119.0759478300024,53411.53439592 2025-03-16,18:00:05.000,75,11084140,13645,0,1742148004,12933.890626989996,119.09709522000048,53411.46452472 2025-03-16,18:00:06.000,75,11084090,13765,0,1742148005,12933.863681750001,119.05480044000433,53411.4924732 2025-03-16,18:00:07.000,75,11084132,13685,0,1742148006,12933.917572229991,119.0477513099977,53411.49946032001 2025-03-16,18:00:08.000,75,11084139,13765,0,1742148007,12933.924308540001,119.02660391999962,53411.450550479996 2025-03-16,18:00:09.000,75,11084059,13925,0,1742148008,12933.957990089992,119.0477513099977,53411.4924732 2025-03-16,18:00:10.000,75,11084037,13805,0,1742148009,12933.931044849996,119.04070217999833,53411.4924732 2025-03-16,18:00:11.000,75,11084079,13725,0,1742148010,12933.924308540001,118.99135827000282,53411.41561488 2025-03-16,18:00:12.000,75,11084083,13885,0,1742148011,12933.924308540001,118.99840740000218,53411.42958912001 2025-03-16,18:00:13.000,75,11084134,13845,0,1742148012,12933.951253779996,118.99135827000282,53411.37369216 2025-03-16,18:00:14.000,75,11084071,14045,0,1742148013,12933.931044849996,118.97021088000474,53411.422602 2025-03-16,18:00:15.000,75,11084110,13965,0,1742148014,12933.964726400001,118.89971958000388,53411.40862776001 2025-03-16,18:00:16.000,75,11084058,13765,0,1742148015,12933.937781159992,118.88562131999788,53411.422602 2025-03-16,18:00:17.000,75,11084113,13725,0,1742148016,12933.964726400001,118.85037567000109,53411.422602 2025-03-16,18:00:18.000,75,11084085,13885,0,1742148017,12933.998407949992,118.82217915000365,53411.34574368 2025-03-16,18:00:19.000,75,11084096,14165,0,1742148018,12933.978199019992,118.80808088999765,53411.32478232 2025-03-16,18:00:20.000,75,11084051,13885,0,1742148019,12933.971462709997,118.81513002000429,53411.3527308 2025-03-16,18:00:21.000,75,11084104,14005,0,1742148020,12934.005144260002,118.80808088999765,53411.3527308 2025-03-16,18:00:22.000,75,11084119,13885,0,1742148021,12933.998407949992,118.78693349999958,53411.31080808001 2025-03-16,18:00:23.000,75,11084105,13685,0,1742148022,12934.005144260002,118.74463872000342,53411.29683384 2025-03-16,18:00:24.000,75,11084116,13925,0,1742148023,12934.025353190002,118.75168785000278,53411.338756560006 2025-03-16,18:00:25.000,75,11084101,13845,0,1742148024,12934.025353190002,118.7657861100015,53411.31080808001 2025-03-16,18:00:26.000,75,11084085,13885,0,1742148025,12934.018616879992,118.69529481000063,53411.31080808001 2025-03-16,18:00:27.000,75,11084096,13725,0,1742148026,12934.025353190002,118.70939306999935,53411.30382096 2025-03-16,18:00:28.000,75,11084096,13925,0,1742148027,12934.011880569997,118.72349132999807,53411.282859599996 2025-03-16,18:00:29.000,75,11084146,13765,0,1742148028,12934.025353190002,118.70234393999999,53411.23394976 2025-03-16,18:00:30.000,75,11084044,14245,0,1742148029,12934.018616879992,118.68119655000191,53411.22696264 2025-03-16,18:00:31.000,75,11084131,13965,0,1742148030,12934.052298429997,118.67414742000256,53411.25491112 2025-03-16,18:00:32.000,75,11084125,13965,0,1742148031,12934.018616879992,118.63890176999848,53411.219975520005 2025-03-16,18:00:33.000,75,11084091,13885,0,1742148032,12934.032089499997,118.59660699000233,53411.19202704001 2025-03-16,18:00:34.000,75,11084107,13685,0,1742148033,12934.032089499997,118.5543122099989,53411.247924 2025-03-16,18:00:35.000,75,11084084,13885,0,1742148034,12933.971462709997,118.53316482000082,53411.1780528 2025-03-16,18:00:36.000,75,11084159,13845,0,1742148035,12934.025353190002,118.51201743000274,53411.150104320004 2025-03-16,18:00:37.000,75,11084109,13645,0,1742148036,12934.025353190002,118.43447700000252,53411.1780528 2025-03-16,18:00:38.000,75,11084053,14165,0,1742148037,12934.005144260002,118.4203787400038,53411.171065680006 2025-03-16,18:00:39.000,75,11084130,13965,0,1742148038,12934.052298429997,118.37103483000101,53411.15709144 2025-03-16,18:00:40.000,75,11084119,13885,0,1742148039,12934.085979980002,118.33578918000421,53411.13613008 2025-03-16,18:00:41.000,75,11084161,13725,0,1742148040,12934.065771050002,118.31464178999886,53411.20600128 2025-03-16,18:00:42.000,75,11084157,13845,0,1742148041,12934.099452599992,118.26529788000335,53411.150104320004 2025-03-16,18:00:43.000,75,11084074,14005,0,1742148042,12934.099452599992,118.26529788000335,53411.14311720001 2025-03-16,18:00:44.000,75,11084114,13845,0,1742148043,12934.059034739992,118.23005222999927,53411.14311720001 2025-03-16,18:00:45.000,75,11084106,13645,0,1742148044,12934.025353190002,118.18775745000312,53411.15709144 2025-03-16,18:00:46.000,75,11084080,13925,0,1742148045,12934.025353190002,118.2089048400012,53411.15709144 2025-03-16,18:00:47.000,75,11084135,13845,0,1742148046,12934.025353190002,118.14546266999969,53411.13613008 2025-03-16,18:00:48.000,75,11084130,14005,0,1742148047,12933.991671639997,118.09611876000417,53411.19901416 2025-03-16,18:00:49.000,75,11084099,13605,0,1742148048,12933.984935330001,118.0256274600033,53411.150104320004 2025-03-16,18:00:50.000,75,11084087,14045,0,1742148049,12933.991671639997,117.9974309399986,53411.12914296 2025-03-16,18:00:51.000,75,11084058,14045,0,1742148050,12933.964726400001,117.94103790000372,53411.16407856001 2025-03-16,18:00:52.000,75,11084101,13645,0,1742148051,12933.971462709997,117.90579224999965,53411.115168719996 2025-03-16,18:00:53.000,75,11084089,13845,0,1742148052,12933.978199019992,117.8634974700035,53411.13613008 2025-03-16,18:00:54.000,75,11084066,13925,0,1742148053,12933.924308540001,117.82825181999942,53411.12215584001 2025-03-16,18:00:55.000,75,11084115,13885,0,1742148054,12933.917572229991,117.76480964999791,53411.09420736001 2025-03-16,18:00:56.000,75,11084102,13765,0,1742148055,12933.937781159992,117.7507113899992,53411.12215584001 2025-03-16,18:00:57.000,75,11084134,13925,0,1742148056,12933.856945439991,117.68726921999769,53411.14311720001 2025-03-16,18:00:58.000,75,11084114,14085,0,1742148057,12933.863681750001,117.64497444000153,53411.12215584001 2025-03-16,18:00:59.000,75,11084069,13765,0,1742148058,12933.830000199996,117.64497444000153,53411.12215584001 2025-03-16,18:01:00.000,75,11084068,13845,0,1742148059,12933.776109719991,117.58153227000003,53411.08023312 2025-03-16,18:01:01.000,75,11084061,13845,0,1742148060,12933.769373409996,117.63087618000282,53411.150104320004 2025-03-16,18:01:02.000,75,11084115,13805,0,1742148061,12933.75590078999,117.6026796599981,53411.09420736001 2025-03-16,18:01:03.000,75,11084084,13965,0,1742148062,12933.72221924,117.59563052999874,53411.12914296 2025-03-16,18:01:04.000,75,11084132,13685,0,1742148063,12933.69527399999,117.59563052999874,53411.19202704001 2025-03-16,18:01:05.000,75,11084102,13565,0,1742148064,12933.648119829995,117.58153227000003,53411.16407856001 2025-03-16,18:01:06.000,75,11084150,13845,0,1742148065,12933.607701969995,117.6167779200041,53411.12215584001 2025-03-16,18:01:07.000,75,11084093,13605,0,1742148066,12933.5605478,117.6167779200041,53411.18503992 2025-03-16,18:01:08.000,75,11084115,13605,0,1742148067,12933.486448389995,117.65907270000025,53411.12215584001 2025-03-16,18:01:09.000,75,11084115,13445,0,1742148068,12933.45950315,117.66612182999961,53411.13613008 2025-03-16,18:01:10.000,75,11084111,13645,0,1742148069,12933.37193111999,117.65907270000025,53411.115168719996 2025-03-16,18:01:11.000,75,11084147,14085,0,1742148070,12933.35172218999,117.68726921999769,53411.16407856001 2025-03-16,18:01:12.000,75,11084118,13925,0,1742148071,12933.35172218999,117.67317095999897,53411.08023312 2025-03-16,18:01:13.000,75,11084156,13645,0,1742148072,12933.33151325999,117.68726921999769,53411.1081816 2025-03-16,18:01:14.000,75,11084087,13925,0,1742148073,12933.311304329989,117.68022008999833,53411.08023312 2025-03-16,18:01:15.000,75,11084095,13725,0,1742148074,12933.250677539989,117.68022008999833,53411.07324600001 2025-03-16,18:01:16.000,75,11084128,13765,0,1742148075,12933.257413849999,117.68022008999833,53411.08722024 2025-03-16,18:01:17.000,75,11084106,13685,0,1742148076,12933.183314439993,117.62382705000346,53411.115168719996 2025-03-16,18:01:18.000,75,11084119,13645,0,1742148077,12933.163105509993,117.60972879000474,53411.05927176 2025-03-16,18:01:19.000,75,11084104,13965,0,1742148078,12933.115951339998,117.58153227000003,53411.06625888 2025-03-16,18:01:20.000,75,11084131,13845,0,1742148079,12933.068797170003,117.53923749000387,53411.03132328 2025-03-16,18:01:21.000,75,11084116,13605,0,1742148080,12933.102478719993,117.53218836000451,53411.03132328 2025-03-16,18:01:22.000,75,11084132,13765,0,1742148081,12933.129423959988,117.52513922999788,53411.07324600001 2025-03-16,18:01:23.000,75,11084127,13685,0,1742148082,12933.075533479998,117.49694271000044,53411.052284640005 2025-03-16,18:01:24.000,75,11084118,13725,0,1742148083,12933.068797170003,117.47579532000236,53411.05927176 2025-03-16,18:01:25.000,75,11084130,13845,0,1742148084,12933.062060859993,117.41235315000085,53411.05927176 2025-03-16,18:01:26.000,75,11084095,13565,0,1742148085,12933.055324549998,117.41235315000085,53411.01734904 2025-03-16,18:01:27.000,75,11084131,13925,0,1742148086,12933.014906689998,117.34891097999935,53411.08023312 2025-03-16,18:01:28.000,75,11084132,13845,0,1742148087,12933.001434069993,117.37710750000406,53411.05927176 2025-03-16,18:01:29.000,75,11084120,13845,0,1742148088,12932.940807279992,117.36300923999806,53411.06625888 2025-03-16,18:01:30.000,75,11084127,13645,0,1742148089,12932.934070969997,117.37710750000406,53411.05927176 2025-03-16,18:01:31.000,75,11084128,13885,0,1742148090,12932.927334660002,117.38415663000342,53411.08722024 2025-03-16,18:01:32.000,75,11084109,13925,0,1742148091,12932.846498940002,117.37710750000406,53411.02433616001 2025-03-16,18:01:33.000,75,11084086,13765,0,1742148092,12932.792608459997,117.39825489000214,53411.01036192 2025-03-16,18:01:34.000,75,11084118,14085,0,1742148093,12932.785872150002,117.4053040200015,53410.95446496001 2025-03-16,18:01:35.000,75,11084135,13725,0,1742148094,12932.758926909992,117.44054966999829,53410.982413440004 2025-03-16,18:01:36.000,75,11084103,13885,0,1742148095,12932.705036430001,117.41940228000021,53410.9684392 2025-03-16,18:01:37.000,75,11084164,14045,0,1742148096,12932.684827500001,117.46169706000364,53410.98940056 2025-03-16,18:01:38.000,75,11084127,13765,0,1742148097,12932.657882259991,117.48284445000172,53410.96145208 2025-03-16,18:01:39.000,75,11084141,13765,0,1742148098,12932.678091189991,117.44054966999829,53410.94049072 2025-03-16,18:01:40.000,75,11084057,13885,0,1742148099,12932.657882259991,117.43350053999893,53410.94049072 2025-03-16,18:01:41.000,75,11084111,13925,0,1742148100,12932.651145949996,117.44054966999829,53410.98940056 2025-03-16,18:01:42.000,75,11084155,13765,0,1742148101,12932.60399178,117.37710750000406,53410.9684392 2025-03-16,18:01:43.000,75,11084115,13725,0,1742148102,12932.590519159996,117.34186184999999,53410.8636324 2025-03-16,18:01:44.000,75,11084153,13725,0,1742148103,12932.570310229996,117.34891097999935,53410.91952936 2025-03-16,18:01:45.000,75,11084110,13805,0,1742148104,12932.55683760999,117.33481272000063,53410.933503600005 2025-03-16,18:01:46.000,75,11084099,13885,0,1742148105,12932.55683760999,117.31366533000255,53410.95446496001 2025-03-16,18:01:47.000,75,11084117,13765,0,1742148106,12932.55683760999,117.26432141999976,53410.94049072 2025-03-16,18:01:48.000,75,11084095,13885,0,1742148107,12932.56357392,117.28546880999784,53410.94049072 2025-03-16,18:01:49.000,75,11084117,13565,0,1742148108,12932.570310229996,117.2572722900004,53410.92651648001 2025-03-16,18:01:50.000,75,11084126,13845,0,1742148109,12932.53662867999,117.27841967999848,53410.96145208 2025-03-16,18:01:51.000,75,11084112,13805,0,1742148110,12932.509683439996,117.29251794000447,53410.98940056 2025-03-16,18:01:52.000,75,11084106,13845,0,1742148111,12932.449056649995,117.27137054999912,53410.94049072 2025-03-16,18:01:53.000,75,11084149,13725,0,1742148112,12932.41537509999,117.30661620000319,53410.92651648001 2025-03-16,18:01:54.000,75,11084154,13565,0,1742148113,12932.35474830999,117.29251794000447,53410.90555512001 2025-03-16,18:01:55.000,75,11084086,13645,0,1742148114,12932.327803069995,117.29956707000383,53410.92651648001 2025-03-16,18:01:56.000,75,11084088,13965,0,1742148115,12932.25370365999,117.29956707000383,53410.94049072 2025-03-16,18:01:57.000,75,11084117,13805,0,1742148116,12932.21328579999,117.32071446000191,53410.97542632001 2025-03-16,18:01:58.000,75,11084123,14085,0,1742148117,12932.13245007999,117.30661620000319,53410.91952936 2025-03-16,18:01:59.000,75,11084108,13965,0,1742148118,12932.051614359989,117.34186184999999,53410.94049072 2025-03-16,18:02:00.000,75,11084116,13605,0,1742148119,12931.997723879998,117.34891097999935,53410.933503600005 2025-03-16,18:02:01.000,75,11084135,13845,0,1742148120,12931.923624469993,117.33481272000063,53410.96145208 2025-03-16,18:02:02.000,75,11084071,13885,0,1742148121,12931.842788749993,117.36300923999806,53410.92651648001 2025-03-16,18:02:03.000,75,11084125,13765,0,1742148122,12931.862997679993,117.39120576000278,53410.982413440004 2025-03-16,18:02:04.000,75,11084099,13845,0,1742148123,12931.755216719997,117.39825489000214,53410.95446496001 2025-03-16,18:02:05.000,75,11084178,13765,0,1742148124,12931.694589929997,117.43350053999893,53410.91952936 2025-03-16,18:02:06.000,75,11084114,13885,0,1742148125,12931.654172069997,117.48989358000108,53410.91952936 2025-03-16,18:02:07.000,75,11084103,14325,0,1742148126,12931.613754209997,117.48989358000108,53410.87760664001 2025-03-16,18:02:08.000,75,11084137,13845,0,1742148127,12931.647435760002,117.51104096999916,53410.91254224 2025-03-16,18:02:09.000,75,11084106,13805,0,1742148128,12931.532918489997,117.58153227000003,53410.884593760005 2025-03-16,18:02:10.000,75,11084072,13765,0,1742148129,12931.472291699996,117.6167779200041,53410.94049072 2025-03-16,18:02:11.000,75,11084174,13885,0,1742148130,12931.425137530001,117.67317095999897,53410.91254224 2025-03-16,18:02:12.000,75,11084107,13845,0,1742148131,12931.38471967,117.7154657400024,53410.87061952 2025-03-16,18:02:13.000,75,11084122,13645,0,1742148132,12931.32409288,117.69431835000432,53410.8636324 2025-03-16,18:02:14.000,75,11084142,13725,0,1742148133,12931.26346609,117.68726921999769,53410.87061952 2025-03-16,18:02:15.000,75,11084109,13645,0,1742148134,12931.229784539995,117.66612182999961,53410.8636324 2025-03-16,18:02:16.000,75,11084097,13885,0,1742148135,12931.22304823,117.64497444000153,53410.84267104 2025-03-16,18:02:17.000,75,11084107,13685,0,1742148136,12931.14221251,117.63792531000217,53410.884593760005 2025-03-16,18:02:18.000,75,11084092,13925,0,1742148137,12931.13547619999,117.65202357000089,53410.84965816 2025-03-16,18:02:19.000,75,11084121,14005,0,1742148138,12931.09505833999,117.59563052999874,53410.835683920006 2025-03-16,18:02:20.000,75,11084126,13525,0,1742148139,12931.068113099995,117.60972879000474,53410.82869680001 2025-03-16,18:02:21.000,75,11084103,13805,0,1742148140,12931.007486309994,117.59563052999874,53410.82170968 2025-03-16,18:02:22.000,75,11084116,13685,0,1742148141,12930.98054107,117.63087618000282,53410.814722560004 2025-03-16,18:02:23.000,75,11084147,13965,0,1742148142,12930.926650589994,117.62382705000346,53410.80773544001 2025-03-16,18:02:24.000,75,11084161,13925,0,1742148143,12930.906441659994,117.64497444000153,53410.765812720005 2025-03-16,18:02:25.000,75,11084089,13805,0,1742148144,12930.899705349999,117.63087618000282,53410.85664528001 2025-03-16,18:02:26.000,75,11084137,14045,0,1742148145,12930.845814869994,117.64497444000153,53410.78677408001 2025-03-16,18:02:27.000,75,11084093,13805,0,1742148146,12930.785188079994,117.63792531000217,53410.7937612 2025-03-16,18:02:28.000,75,11084153,13845,0,1742148147,12930.764979149993,117.65202357000089,53410.77279984 2025-03-16,18:02:29.000,75,11084137,14085,0,1742148148,12930.717824979998,117.63792531000217,53410.73087712 2025-03-16,18:02:30.000,75,11084093,13565,0,1742148149,12930.670670809988,117.63792531000217,53410.69594152 2025-03-16,18:02:31.000,75,11084112,13965,0,1742148150,12930.630252950003,117.62382705000346,53410.70991576001 2025-03-16,18:02:32.000,75,11084122,13845,0,1742148151,12930.589835090002,117.64497444000153,53410.70292864 2025-03-16,18:02:33.000,75,11084120,13885,0,1742148152,12930.535944609997,117.68726921999769,53410.69594152 2025-03-16,18:02:34.000,75,11084173,13965,0,1742148153,12930.488790440002,117.68022008999833,53410.70991576001 2025-03-16,18:02:35.000,75,11084116,13725,0,1742148154,12930.414691029997,117.70136748000368,53410.716902880005 2025-03-16,18:02:36.000,75,11084147,13805,0,1742148155,12930.401218409992,117.70841661000304,53410.6540188 2025-03-16,18:02:37.000,75,11084138,13965,0,1742148156,12930.387745790002,117.70841661000304,53410.67498016 2025-03-16,18:02:38.000,75,11084171,13725,0,1742148157,12930.394482099997,117.72956400000112,53410.63305744 2025-03-16,18:02:39.000,75,11084117,13645,0,1742148158,12930.387745790002,117.73661313000048,53410.6540188 2025-03-16,18:02:40.000,75,11084125,13685,0,1742148159,12930.354064239997,117.7507113899992,53410.667993040006 2025-03-16,18:02:41.000,75,11084109,13605,0,1742148160,12930.347327930001,117.74366225999984,53410.68196728 2025-03-16,18:02:42.000,75,11084089,13565,0,1742148161,12930.306910070001,117.7507113899992,53410.63305744 2025-03-16,18:02:43.000,75,11084176,13685,0,1742148162,12930.259755899991,117.75776051999856,53410.64004456001 2025-03-16,18:02:44.000,75,11084150,13925,0,1742148163,12930.199129109991,117.77890791000391,53410.60510896 2025-03-16,18:02:45.000,75,11084152,13845,0,1742148164,12930.178920179991,117.76480964999791,53410.5841476 2025-03-16,18:02:46.000,75,11084077,13725,0,1742148165,12930.11829338999,117.7507113899992,53410.60510896 2025-03-16,18:02:47.000,75,11084132,13765,0,1742148166,12930.06440291,117.7507113899992,53410.6540188 2025-03-16,18:02:48.000,75,11084112,13805,0,1742148167,12929.99703980999,117.78595704000327,53410.54222488001 2025-03-16,18:02:49.000,75,11084127,13765,0,1742148168,12929.909467779995,117.8141535600007,53410.49331504001 2025-03-16,18:02:50.000,75,11084130,13925,0,1742148169,12929.89599515999,117.84939921000478,53410.50728928 2025-03-16,18:02:51.000,75,11084117,14165,0,1742148170,12929.82189575,117.84939921000478,53410.5142764 2025-03-16,18:02:52.000,75,11084150,13805,0,1742148171,12929.808423129994,117.89169399000093,53410.52126352001 2025-03-16,18:02:53.000,75,11084110,13925,0,1742148172,12929.78147789,117.94808703000308,53410.47235368001 2025-03-16,18:02:54.000,75,11084092,13765,0,1742148173,12929.75453264999,118.01152920000459,53410.430430960005 2025-03-16,18:02:55.000,75,11084126,13685,0,1742148174,12929.700642169999,118.08202049999818,53410.479340800004 2025-03-16,18:02:56.000,75,11084145,13845,0,1742148175,12929.646751689994,118.12431528000161,53410.430430960005 2025-03-16,18:02:57.000,75,11084107,13925,0,1742148176,12929.572652279989,118.14546266999969,53410.4094696 2025-03-16,18:02:58.000,75,11084101,13685,0,1742148177,12929.565915969994,118.27939614000206,53410.43741808 2025-03-16,18:02:59.000,75,11084124,13925,0,1742148178,12929.512025489988,118.34283831000357,53410.430430960005 2025-03-16,18:03:00.000,75,11084141,13605,0,1742148179,12929.458135009998,118.39218221999909,53410.430430960005 2025-03-16,18:03:01.000,75,11084091,14085,0,1742148180,12929.444662389993,118.4556243900006,53410.34658552 2025-03-16,18:03:02.000,75,11084088,13645,0,1742148181,12929.397508219998,118.49791917000402,53410.39549536 2025-03-16,18:03:03.000,75,11084122,13885,0,1742148182,12929.363826669993,118.54726307999954,53410.35357264001 2025-03-16,18:03:04.000,75,11084148,13565,0,1742148183,12929.357090359998,118.54021395000018,53410.36754688 2025-03-16,18:03:05.000,75,11084155,13765,0,1742148184,12929.309936190002,118.58955786000297,53410.4094696 2025-03-16,18:03:06.000,75,11084126,13725,0,1742148185,12929.377299289998,118.65300003000448,53410.36055976 2025-03-16,18:03:07.000,75,11084083,13765,0,1742148186,12929.309936190002,118.68824568000127,53410.276714319996 2025-03-16,18:03:08.000,75,11084104,13725,0,1742148187,12929.309936190002,118.68119655000191,53410.32562416001 2025-03-16,18:03:09.000,75,11084148,13765,0,1742148188,12929.262782019992,118.71644219999871,53410.31863704 2025-03-16,18:03:10.000,75,11084107,13965,0,1742148189,12929.235836779997,118.75168785000278,53410.29767568 2025-03-16,18:03:11.000,75,11084151,14005,0,1742148190,12929.215627849997,118.75168785000278,53410.262740080005 2025-03-16,18:03:12.000,75,11084144,13645,0,1742148191,12929.188682610002,118.82217915000365,53410.29068856 2025-03-16,18:03:13.000,75,11084127,13845,0,1742148192,12929.168473680002,118.8644739299998,53410.30466280001 2025-03-16,18:03:14.000,75,11084156,13925,0,1742148193,12929.114583199997,118.84332654000173,53410.25575296001 2025-03-16,18:03:15.000,75,11084152,13925,0,1742148194,12929.094374269996,118.88562131999788,53410.19286888 2025-03-16,18:03:16.000,75,11084123,13845,0,1742148195,12929.114583199997,118.89267045000452,53410.262740080005 2025-03-16,18:03:17.000,75,11084106,14245,0,1742148196,12929.080901649992,118.90676871000323,53410.22780448 2025-03-16,18:03:18.000,75,11084135,13925,0,1742148197,12929.094374269996,118.94201436000003,53410.199856 2025-03-16,18:03:19.000,75,11084103,13965,0,1742148198,12929.101110579992,118.93496523000067,53410.20684312001 2025-03-16,18:03:20.000,75,11084119,13845,0,1742148199,12929.060692719991,118.99840740000218,53410.17889464 2025-03-16,18:03:21.000,75,11084141,13845,0,1742148200,12929.013538549996,119.0125056600009,53410.19286888 2025-03-16,18:03:22.000,75,11084146,13925,0,1742148201,12929.006802240001,119.06889870000305,53410.213830240005 2025-03-16,18:03:23.000,75,11084073,13725,0,1742148202,12928.96638438,119.0759478300024,53410.199856 2025-03-16,18:03:24.000,75,11084177,13765,0,1742148203,12928.96638438,119.1111934799992,53410.22081736 2025-03-16,18:03:25.000,75,11084091,13925,0,1742148204,12928.94617545,119.16053739000199,53410.23479160001 2025-03-16,18:03:26.000,75,11084106,13565,0,1742148205,12928.892284969996,119.20283216999815,53410.17190752 2025-03-16,18:03:27.000,75,11084124,13845,0,1742148206,12928.831658179995,119.23102869000286,53410.164920400006 2025-03-16,18:03:28.000,75,11084094,13965,0,1742148207,12928.78450401,119.28742172999773,53410.13697192001 2025-03-16,18:03:29.000,75,11084152,13525,0,1742148208,12928.76429508,119.3579130299986,53410.143959040004 2025-03-16,18:03:30.000,75,11084166,14085,0,1742148209,12928.73734983999,119.3579130299986,53410.15094616 2025-03-16,18:03:31.000,75,11084116,13525,0,1742148210,12928.69693197999,119.40020781000203,53410.199856 2025-03-16,18:03:32.000,75,11084152,13885,0,1742148211,12928.71714090999,119.40020781000203,53410.213830240005 2025-03-16,18:03:33.000,75,11084152,13725,0,1742148212,12928.6430415,119.44955172000482,53410.164920400006 2025-03-16,18:03:34.000,75,11084156,13725,0,1742148213,12928.629568879995,119.5059447599997,53410.15094616 2025-03-16,18:03:35.000,75,11084133,13725,0,1742148214,12928.62283257,119.52004301999841,53410.15094616 2025-03-16,18:03:36.000,75,11084113,13685,0,1742148215,12928.55546946999,119.54823954000312,53410.15094616 2025-03-16,18:03:37.000,75,11084108,13925,0,1742148216,12928.53526053999,119.61168171000463,53410.15094616 2025-03-16,18:03:38.000,75,11084138,13565,0,1742148217,12928.501578989999,119.61168171000463,53410.17190752 2025-03-16,18:03:39.000,75,11084157,13845,0,1742148218,12928.508315299994,119.65397649000079,53410.143959040004 2025-03-16,18:03:40.000,75,11084140,13765,0,1742148219,12928.427479579994,119.68922214000486,53410.13697192001 2025-03-16,18:03:41.000,75,11084109,13805,0,1742148220,12928.414006959989,119.70332040000358,53410.1299848 2025-03-16,18:03:42.000,75,11084147,13685,0,1742148221,12928.360116479998,119.74561517999973,53410.08107496 2025-03-16,18:03:43.000,75,11084129,13645,0,1742148222,12928.319698619998,119.76676256999781,53410.095049200005 2025-03-16,18:03:44.000,75,11084157,13725,0,1742148223,12928.232126589988,119.7808608300038,53410.00421664 2025-03-16,18:03:45.000,75,11084122,13765,0,1742148224,12928.225390279993,119.77381170000444,53410.046139360005 2025-03-16,18:03:46.000,75,11084158,13925,0,1742148225,12928.164763489993,119.83020473999932,53409.997229520006 2025-03-16,18:03:47.000,75,11084093,13685,0,1742148226,12928.117609319997,119.86545039000339,53410.025178 2025-03-16,18:03:48.000,75,11084132,13845,0,1742148227,12928.070455150002,119.89364691000083,53409.927358320005 2025-03-16,18:03:49.000,75,11084124,13845,0,1742148228,12928.083927769992,119.85840126000403,53409.96229392 2025-03-16,18:03:50.000,75,11084123,13565,0,1742148229,12928.023300979992,119.90774516999954,53409.92037120001 2025-03-16,18:03:51.000,75,11084100,13645,0,1742148230,12927.969410500002,119.95708908000233,53409.92037120001 2025-03-16,18:03:52.000,75,11084148,13845,0,1742148231,12927.942465259992,119.99233472999913,53409.878448480005 2025-03-16,18:03:53.000,75,11084093,13845,0,1742148232,12927.888574780001,120.00643298999785,53409.89940984001 2025-03-16,18:03:54.000,75,11084081,14085,0,1742148233,12927.848156920001,119.99938385999849,53409.83652576 2025-03-16,18:03:55.000,75,11084124,13925,0,1742148234,12927.7673212,119.99938385999849,53409.8854356 2025-03-16,18:03:56.000,75,11084146,14085,0,1742148235,12927.69995809999,119.99938385999849,53409.79460304 2025-03-16,18:03:57.000,75,11084077,14085,0,1742148236,12927.652803929996,120.00643298999785,53409.78062880001 2025-03-16,18:03:58.000,75,11084116,13565,0,1742148237,12927.64606762,120.02053125000384,53409.759667440005 2025-03-16,18:03:59.000,75,11084135,13725,0,1742148238,12927.61912237999,120.0275803800032,53409.72473184 2025-03-16,18:04:00.000,75,11084129,13845,0,1742148239,12927.52481404,120.04872777000128,53409.75268032001 2025-03-16,18:04:01.000,75,11084135,13845,0,1742148240,12927.470923559995,120.03462951000256,53409.71774472 2025-03-16,18:04:02.000,75,11084116,14085,0,1742148241,12927.410296769995,120.07692428999871,53409.71774472 2025-03-16,18:04:03.000,75,11084135,14005,0,1742148242,12927.3631426,120.09807168000407,53409.68280912001 2025-03-16,18:04:04.000,75,11084140,14165,0,1742148243,12927.289043189994,120.08397341999807,53409.71774472 2025-03-16,18:04:05.000,75,11084113,13925,0,1742148244,12927.235152709989,120.11921907000215,53409.675822 2025-03-16,18:04:06.000,75,11084121,13565,0,1742148245,12927.174525919989,120.18266124000365,53409.68280912001 2025-03-16,18:04:07.000,75,11084090,13725,0,1742148246,12927.147580679994,120.14741558999958,53409.58498944001 2025-03-16,18:04:08.000,75,11084143,13805,0,1742148247,12927.100426509998,120.20380863000173,53409.62691216 2025-03-16,18:04:09.000,75,11084036,13565,0,1742148248,12927.066744959993,120.24610340999789,53409.55005384 2025-03-16,18:04:10.000,75,11084137,13765,0,1742148249,12927.033063409988,120.28839819000132,53409.53607960001 2025-03-16,18:04:11.000,75,11084088,13485,0,1742148250,12927.053272339988,120.29544732000068,53409.55005384 2025-03-16,18:04:12.000,75,11084080,13925,0,1742148251,12926.999381859998,120.30249645000004,53409.46620840001 2025-03-16,18:04:13.000,75,11084101,13885,0,1742148252,12926.979172929998,120.34479123000347,53409.45922128 2025-03-16,18:04:14.000,75,11084139,13725,0,1742148253,12927.026327099993,120.36593862000154,53409.52210536 2025-03-16,18:04:15.000,75,11084099,13885,0,1742148254,12927.006118169993,120.36593862000154,53409.45922128 2025-03-16,18:04:16.000,75,11084081,13685,0,1742148255,12927.060008649998,120.40118426999834,53409.44524704001 2025-03-16,18:04:17.000,75,11084152,13925,0,1742148256,12927.039799719998,120.4082333999977,53409.41031144 2025-03-16,18:04:18.000,75,11084091,13965,0,1742148257,12926.992645550003,120.42938079000305,53409.45922128 2025-03-16,18:04:19.000,75,11084045,13805,0,1742148258,12926.992645550003,120.42938079000305,53409.46620840001 2025-03-16,18:04:20.000,75,11084088,13805,0,1742148259,12927.006118169993,120.44347905000177,53409.424285680005 2025-03-16,18:04:21.000,75,11084113,13965,0,1742148260,12926.999381859998,120.4716755699992,53409.41729856001 2025-03-16,18:04:22.000,75,11084064,13885,0,1742148261,12927.026327099993,120.50692122000328,53409.424285680005 2025-03-16,18:04:23.000,75,11084083,13925,0,1742148262,12926.985909239993,120.50692122000328,53409.38935008 2025-03-16,18:04:24.000,75,11084086,13845,0,1742148263,12927.012854479988,120.49987209000392,53409.375375840005 2025-03-16,18:04:25.000,75,11084132,13685,0,1742148264,12926.925282449993,120.51397035000264,53409.3614016 2025-03-16,18:04:26.000,75,11084111,13925,0,1742148265,12926.958963999998,120.53511774000071,53409.375375840005 2025-03-16,18:04:27.000,75,11084087,13565,0,1742148266,12926.985909239993,120.57741252000415,53409.38236296 2025-03-16,18:04:28.000,75,11084103,13845,0,1742148267,12926.945491379993,120.521019480002,53409.3614016 2025-03-16,18:04:29.000,75,11084048,14005,0,1742148268,12926.999381859998,120.54216687000007,53409.33345312 2025-03-16,18:04:30.000,75,11084095,13965,0,1742148269,12926.985909239993,120.53511774000071,53409.34742736001 2025-03-16,18:04:31.000,75,11084094,13845,0,1742148270,12926.979172929998,120.57036339000479,53409.29851752001 2025-03-16,18:04:32.000,75,11084092,14005,0,1742148271,12927.019590789998,120.54216687000007,53409.33345312 2025-03-16,18:04:33.000,75,11084100,13565,0,1742148272,12927.100426509998,120.54921599999943,53409.31249176 2025-03-16,18:04:34.000,75,11084112,13965,0,1742148273,12927.086953889993,120.53511774000071,53409.35441448 2025-03-16,18:04:35.000,75,11084095,13925,0,1742148274,12927.073481269988,120.521019480002,53409.35441448 2025-03-16,18:04:36.000,75,11084083,13725,0,1742148275,12927.093690199988,120.55626512999879,53409.38236296 2025-03-16,18:04:37.000,75,11084097,13565,0,1742148276,12927.100426509998,120.56331425999815,53409.326466000006 2025-03-16,18:04:38.000,75,11084116,13605,0,1742148277,12927.107162819993,120.521019480002,53409.3614016 2025-03-16,18:04:39.000,75,11084051,13765,0,1742148278,12927.086953889993,120.56331425999815,53409.28454328 2025-03-16,18:04:40.000,75,11084137,14125,0,1742148279,12927.100426509998,120.57036339000479,53409.31249176 2025-03-16,18:04:41.000,75,11084084,13605,0,1742148280,12927.107162819993,120.57741252000415,53409.36838872001 2025-03-16,18:04:42.000,75,11084131,13885,0,1742148281,12927.113899129989,120.57741252000415,53409.31947888001 2025-03-16,18:04:43.000,75,11084091,14045,0,1742148282,12927.066744959993,120.57036339000479,53409.31249176 2025-03-16,18:04:44.000,75,11084056,13885,0,1742148283,12927.086953889993,120.5844616500035,53409.36838872001 2025-03-16,18:04:45.000,75,11084102,13685,0,1742148284,12927.066744959993,120.57741252000415,53409.3614016 2025-03-16,18:04:46.000,75,11084115,13725,0,1742148285,12927.086953889993,120.5844616500035,53409.33345312 2025-03-16,18:04:47.000,75,11084099,13885,0,1742148286,12927.066744959993,120.52806861000136,53409.35441448 2025-03-16,18:04:48.000,75,11084082,14165,0,1742148287,12927.086953889993,120.56331425999815,53409.305504640004 2025-03-16,18:04:49.000,75,11084101,13845,0,1742148288,12927.046536029993,120.48577382999792,53409.36838872001 2025-03-16,18:04:50.000,75,11084073,14005,0,1742148289,12927.046536029993,120.45757731000049,53409.29851752001 2025-03-16,18:04:51.000,75,11084061,14165,0,1742148290,12927.039799719998,120.42938079000305,53409.38236296 2025-03-16,18:04:52.000,75,11084095,13805,0,1742148291,12927.046536029993,120.38708600999962,53409.326466000006 2025-03-16,18:04:53.000,75,11084100,13565,0,1742148292,12926.999381859998,120.3729877500009,53409.38935008 2025-03-16,18:04:54.000,75,11084097,13645,0,1742148293,12927.026327099993,120.36593862000154,53409.39633720001 2025-03-16,18:04:55.000,75,11084141,13805,0,1742148294,12927.006118169993,120.35184036000283,53409.34742736001 2025-03-16,18:04:56.000,75,11084101,13925,0,1742148295,12927.006118169993,120.3095455799994,53409.34742736001 2025-03-16,18:04:57.000,75,11084081,13765,0,1742148296,12927.053272339988,120.28134906000196,53409.35441448 2025-03-16,18:04:58.000,75,11084079,13765,0,1742148297,12927.039799719998,120.28839819000132,53409.40332432 2025-03-16,18:04:59.000,75,11084103,13925,0,1742148298,12926.999381859998,120.25315254000452,53409.33345312 2025-03-16,18:05:00.000,75,11084074,13805,0,1742148299,12927.066744959993,120.1756121100043,53409.34044024 2025-03-16,18:05:01.000,75,11084099,13845,0,1742148300,12927.066744959993,120.16856297999766,53409.39633720001 2025-03-16,18:05:02.000,75,11084088,14085,0,1742148301,12927.066744959993,120.14036646000022,53409.3614016 2025-03-16,18:05:03.000,75,11084059,13925,0,1742148302,12927.100426509998,120.11216994000279,53409.39633720001 2025-03-16,18:05:04.000,75,11084103,13885,0,1742148303,12927.080217579998,120.11921907000215,53409.38236296 2025-03-16,18:05:05.000,75,11084118,13845,0,1742148304,12927.066744959993,120.10512081000343,53409.38935008 2025-03-16,18:05:06.000,75,11084134,13885,0,1742148305,12927.113899129989,120.11216994000279,53409.43825992001 2025-03-16,18:05:07.000,75,11084093,13925,0,1742148306,12927.093690199988,120.14741558999958,53409.44524704001 2025-03-16,18:05:08.000,75,11084086,13845,0,1742148307,12927.093690199988,120.08397341999807,53409.43825992001 2025-03-16,18:05:09.000,75,11084087,13925,0,1742148308,12927.080217579998,120.08397341999807,53409.39633720001 2025-03-16,18:05:10.000,75,11084123,13845,0,1742148309,12927.134108059989,120.06282603,53409.494156880006 2025-03-16,18:05:11.000,75,11084065,13885,0,1742148310,12927.100426509998,120.07692428999871,53409.43825992001 2025-03-16,18:05:12.000,75,11084110,13845,0,1742148311,12927.140844369998,120.05577690000064,53409.48018264 2025-03-16,18:05:13.000,75,11084097,13565,0,1742148312,12927.120635439998,120.06987515999936,53409.44524704001 2025-03-16,18:05:14.000,75,11084115,13965,0,1742148313,12927.120635439998,120.04167864000192,53409.52210536 2025-03-16,18:05:15.000,75,11084137,13525,0,1742148314,12927.147580679994,120.04167864000192,53409.501144 2025-03-16,18:05:16.000,75,11084097,13765,0,1742148315,12927.25536163999,120.05577690000064,53409.50813112 2025-03-16,18:05:17.000,75,11084088,13725,0,1742148316,12927.282306879999,120.06987515999936,53409.53607960001 2025-03-16,18:05:18.000,75,11084123,13805,0,1742148317,12927.282306879999,120.11921907000215,53409.60595080001 2025-03-16,18:05:19.000,75,11084110,14045,0,1742148318,12927.34293367,120.1262682000015,53409.63389928001 2025-03-16,18:05:20.000,75,11084120,14005,0,1742148319,12927.37661521999,120.14036646000022,53409.5710152 2025-03-16,18:05:21.000,75,11084065,13925,0,1742148320,12927.390087839995,120.1615138499983,53409.57800232 2025-03-16,18:05:22.000,75,11084103,13765,0,1742148321,12927.42376939,120.15446471999894,53409.57800232 2025-03-16,18:05:23.000,75,11084051,13885,0,1742148322,12927.45745093999,120.18971037000301,53409.61293792001 2025-03-16,18:05:24.000,75,11084100,14005,0,1742148323,12927.51807772999,120.20380863000173,53409.56402808001 2025-03-16,18:05:25.000,75,11084083,13885,0,1742148324,12927.55849558999,120.21790689000045,53409.640886400004 2025-03-16,18:05:26.000,75,11084141,13925,0,1742148325,12927.612386069995,120.23200514999917,53409.68280912001 2025-03-16,18:05:27.000,75,11084101,14085,0,1742148326,12927.62585869,120.23905427999853,53409.73171896001 2025-03-16,18:05:28.000,75,11084130,13965,0,1742148327,12927.673012859996,120.24610340999789,53409.71774472 2025-03-16,18:05:29.000,75,11084066,13925,0,1742148328,12927.63933130999,120.24610340999789,53409.75268032001 2025-03-16,18:05:30.000,75,11084121,13725,0,1742148329,12927.632594999995,120.28134906000196,53409.79460304 2025-03-16,18:05:31.000,75,11084077,13805,0,1742148330,12927.673012859996,120.33069297000475,53409.84351288 2025-03-16,18:05:32.000,75,11084076,14085,0,1742148331,12927.69995809999,120.35888949000218,53409.78062880001 2025-03-16,18:05:33.000,75,11084044,13605,0,1742148332,12927.740375959991,120.35184036000283,53409.8854356 2025-03-16,18:05:34.000,75,11084131,13885,0,1742148333,12927.70669441,120.42938079000305,53409.82255152001 2025-03-16,18:05:35.000,75,11084063,13885,0,1742148334,12927.74711227,120.44347905000177,53409.85748712 2025-03-16,18:05:36.000,75,11084064,13845,0,1742148335,12927.70669441,120.43642992000241,53409.90639696 2025-03-16,18:05:37.000,75,11084078,13805,0,1742148336,12927.70669441,120.53511774000071,53409.89940984001 2025-03-16,18:05:38.000,75,11084128,13885,0,1742148337,12927.740375959991,120.57036339000479,53409.941332559996 2025-03-16,18:05:39.000,75,11084062,13925,0,1742148338,12927.72690334,120.57036339000479,53409.941332559996 2025-03-16,18:05:40.000,75,11084123,14205,0,1742148339,12927.753848579996,120.60560904000158,53410.01819088001 2025-03-16,18:05:41.000,75,11084103,13885,0,1742148340,12927.740375959991,120.62675642999966,53410.03216512 2025-03-16,18:05:42.000,75,11084091,13725,0,1742148341,12927.807739060001,120.66200208000373,53410.01819088001 2025-03-16,18:05:43.000,75,11084074,13925,0,1742148342,12927.814475369996,120.69019860000117,53410.05312648 2025-03-16,18:05:44.000,75,11084147,13885,0,1742148343,12927.854893229996,120.76068990000203,53410.095049200005 2025-03-16,18:05:45.000,75,11084063,13525,0,1742148344,12927.895311089997,120.76068990000203,53410.03216512 2025-03-16,18:05:46.000,75,11084138,13845,0,1742148345,12927.942465259992,120.77478816000075,53410.10203632 2025-03-16,18:05:47.000,75,11084092,13805,0,1742148346,12927.902047399992,120.80298467999819,53410.15793328001 2025-03-16,18:05:48.000,75,11084101,13725,0,1742148347,12927.928992640002,120.8311812000029,53410.13697192001 2025-03-16,18:05:49.000,75,11084105,13725,0,1742148348,12927.908783710001,120.82413207000354,53410.13697192001 2025-03-16,18:05:50.000,75,11084051,14245,0,1742148349,12927.922256329992,120.82413207000354,53410.17190752 2025-03-16,18:05:51.000,75,11084055,13845,0,1742148350,12927.915520019997,120.8311812000029,53410.24177872 2025-03-16,18:05:52.000,75,11084097,14085,0,1742148351,12927.942465259992,120.82413207000354,53410.15793328001 2025-03-16,18:05:53.000,75,11084134,13885,0,1742148352,12927.942465259992,120.83823033000226,53410.213830240005 2025-03-16,18:05:54.000,75,11084141,13685,0,1742148353,12927.935728949997,120.88757423999778,53410.262740080005 2025-03-16,18:05:55.000,75,11084119,14045,0,1742148354,12927.922256329992,120.85937772000034,53410.213830240005 2025-03-16,18:05:56.000,75,11084073,14005,0,1742148355,12927.881838469992,120.88052510999842,53410.28370144001 2025-03-16,18:05:57.000,75,11084077,13845,0,1742148356,12927.888574780001,120.88757423999778,53410.29767568 2025-03-16,18:05:58.000,75,11084117,14005,0,1742148357,12927.888574780001,120.89462337000441,53410.30466280001 2025-03-16,18:05:59.000,75,11084076,13845,0,1742148358,12927.848156920001,120.90167250000377,53410.31863704 2025-03-16,18:06:00.000,75,11084098,13725,0,1742148359,12927.841420609991,120.97216380000464,53410.3395984 2025-03-16,18:06:01.000,75,11084119,13925,0,1742148360,12927.807739060001,120.98626206000336,53410.37453400001 2025-03-16,18:06:02.000,75,11084113,13565,0,1742148361,12927.753848579996,120.98626206000336,53410.36055976 2025-03-16,18:06:03.000,75,11084118,13885,0,1742148362,12927.740375959991,121.00036032000207,53410.332611280006 2025-03-16,18:06:04.000,75,11084109,14205,0,1742148363,12927.720167029991,121.05675336000422,53410.36754688 2025-03-16,18:06:05.000,75,11084130,13845,0,1742148364,12927.68648548,121.10609726999974,53410.31863704 2025-03-16,18:06:06.000,75,11084109,13805,0,1742148365,12927.65954023999,121.12724465999781,53410.38850824 2025-03-16,18:06:07.000,75,11084079,13885,0,1742148366,12927.67974916999,121.12724465999781,53410.41645672 2025-03-16,18:06:08.000,75,11084113,14085,0,1742148367,12927.673012859996,121.12019552999845,53410.43741808 2025-03-16,18:06:09.000,75,11084080,13965,0,1742148368,12927.673012859996,121.12019552999845,53410.4094696 2025-03-16,18:06:10.000,75,11084098,14205,0,1742148369,12927.67974916999,121.14839205000317,53410.41645672 2025-03-16,18:06:11.000,75,11084106,13725,0,1742148370,12927.67974916999,121.14839205000317,53410.50728928 2025-03-16,18:06:12.000,75,11084107,13765,0,1742148371,12927.720167029991,121.16249031000189,53410.41645672 2025-03-16,18:06:13.000,75,11084094,13565,0,1742148372,12927.72690334,121.15544118000253,53410.479340800004 2025-03-16,18:06:14.000,75,11084134,13765,0,1742148373,12927.713430719996,121.16953944000124,53410.45837944 2025-03-16,18:06:15.000,75,11084077,13645,0,1742148374,12927.74711227,121.18363769999996,53410.48632792 2025-03-16,18:06:16.000,75,11084100,13645,0,1742148375,12927.7673212,121.1765885700006,53410.500302160006 2025-03-16,18:06:17.000,75,11084096,13885,0,1742148376,12927.753848579996,121.19773595999868,53410.48632792 2025-03-16,18:06:18.000,75,11084108,13925,0,1742148377,12927.720167029991,121.16953944000124,53410.48632792 2025-03-16,18:06:19.000,75,11084125,13925,0,1742148378,12927.787530130001,121.19773595999868,53410.49331504001 2025-03-16,18:06:20.000,75,11084099,13925,0,1742148379,12927.774057509996,121.18363769999996,53410.5142764 2025-03-16,18:06:21.000,75,11084072,14005,0,1742148380,12927.821211679991,121.16249031000189,53410.47235368001 2025-03-16,18:06:22.000,75,11084129,14085,0,1742148381,12927.841420609991,121.14839205000317,53410.52126352001 2025-03-16,18:06:23.000,75,11084109,13565,0,1742148382,12927.834684299996,121.10609726999974,53410.5142764 2025-03-16,18:06:24.000,75,11084105,13925,0,1742148383,12927.834684299996,121.04970423000486,53410.59113472001 2025-03-16,18:06:25.000,75,11084082,13685,0,1742148384,12927.861629539992,121.04970423000486,53410.57017336001 2025-03-16,18:06:26.000,75,11084064,13965,0,1742148385,12927.848156920001,121.03560596999887,53410.56318624 2025-03-16,18:06:27.000,75,11084123,13725,0,1742148386,12927.902047399992,121.06380249000358,53410.598121840005 2025-03-16,18:06:28.000,75,11084158,14005,0,1742148387,12927.928992640002,121.03560596999887,53410.61908320001 2025-03-16,18:06:29.000,75,11084126,13685,0,1742148388,12927.935728949997,121.03560596999887,53410.56318624 2025-03-16,18:06:30.000,75,11084093,13805,0,1742148389,12927.996355739997,121.01445858000079,53410.5841476 2025-03-16,18:06:31.000,75,11084083,14165,0,1742148390,12927.982883119992,121.04970423000486,53410.57716048 2025-03-16,18:06:32.000,75,11084120,13805,0,1742148391,12928.003092049992,121.00036032000207,53410.57716048 2025-03-16,18:06:33.000,75,11084149,13725,0,1742148392,12928.050246220002,121.04970423000486,53410.60510896 2025-03-16,18:06:34.000,75,11084095,13685,0,1742148393,12928.090664080002,121.03560596999887,53410.62607032 2025-03-16,18:06:35.000,75,11084096,13885,0,1742148394,12928.158027179998,121.05675336000422,53410.63305744 2025-03-16,18:06:36.000,75,11084098,13925,0,1742148395,12928.164763489993,121.04265509999823,53410.66100592001 2025-03-16,18:06:37.000,75,11084128,13565,0,1742148396,12928.225390279993,121.02855683999951,53410.66100592001 2025-03-16,18:06:38.000,75,11084100,14165,0,1742148397,12928.265808139993,121.02855683999951,53410.6540188 2025-03-16,18:06:39.000,75,11084100,13925,0,1742148398,12928.252335519988,120.99331119000271,53410.70991576001 2025-03-16,18:06:40.000,75,11084148,13605,0,1742148399,12928.299489689998,120.94396727999992,53410.73786424001 2025-03-16,18:06:41.000,75,11084130,14245,0,1742148400,12928.259071829998,120.93691815000057,53410.68895440001 2025-03-16,18:06:42.000,75,11084116,13845,0,1742148401,12928.252335519988,120.965114669998,53410.70991576001 2025-03-16,18:06:43.000,75,11084127,13765,0,1742148402,12928.252335519988,120.97216380000464,53410.72389 2025-03-16,18:06:44.000,75,11084115,13405,0,1742148403,12928.265808139993,121.01445858000079,53410.716902880005 2025-03-16,18:06:45.000,75,11084119,13805,0,1742148404,12928.279280759998,121.03560596999887,53410.74485136 2025-03-16,18:06:46.000,75,11084112,13885,0,1742148405,12928.299489689998,121.00036032000207,53410.70991576001 2025-03-16,18:06:47.000,75,11084132,13845,0,1742148406,12928.299489689998,121.03560596999887,53410.67498016 2025-03-16,18:06:48.000,75,11084082,14045,0,1742148407,12928.353380169989,121.02150771000015,53410.6540188 2025-03-16,18:06:49.000,75,11084129,13925,0,1742148408,12928.407270649994,121.03560596999887,53410.75183848 2025-03-16,18:06:50.000,75,11084095,14085,0,1742148409,12928.447688509994,121.06380249000358,53410.75183848 2025-03-16,18:06:51.000,75,11084156,14045,0,1742148410,12928.467897439994,121.07085162000294,53410.82869680001 2025-03-16,18:06:52.000,75,11084058,13725,0,1742148411,12928.501578989999,121.09904814000038,53410.779786959996 2025-03-16,18:06:53.000,75,11084153,13925,0,1742148412,12928.51505160999,121.12019552999845,53410.78677408001 2025-03-16,18:06:54.000,75,11084161,13885,0,1742148413,12928.51505160999,121.12724465999781,53410.82170968 2025-03-16,18:06:55.000,75,11084170,13725,0,1742148414,12928.589151019994,121.1131463999991,53410.84965816 2025-03-16,18:06:56.000,75,11084121,13885,0,1742148415,12928.568942089994,121.13429379000445,53410.84965816 2025-03-16,18:06:57.000,75,11084132,13885,0,1742148416,12928.60262364,121.14839205000317,53410.85664528001 2025-03-16,18:06:58.000,75,11084112,13765,0,1742148417,12928.68345936,121.15544118000253,53410.87061952 2025-03-16,18:06:59.000,75,11084150,13765,0,1742148418,12928.71714090999,121.14134292000381,53410.7937612 2025-03-16,18:07:00.000,75,11084104,13925,0,1742148419,12928.74408615,121.15544118000253,53410.84965816 2025-03-16,18:07:01.000,75,11084136,13565,0,1742148420,12928.82492187,121.15544118000253,53410.933503600005 2025-03-16,18:07:02.000,75,11084133,13845,0,1742148421,12928.851867109996,121.18363769999996,53410.89158088 2025-03-16,18:07:03.000,75,11084102,14005,0,1742148422,12928.932702829996,121.16249031000189,53410.92651648001 2025-03-16,18:07:04.000,75,11084091,13645,0,1742148423,12928.912493899996,121.19773595999868,53410.933503600005 2025-03-16,18:07:05.000,75,11084140,13925,0,1742148424,12928.973120689996,121.16953944000124,53410.96145208 2025-03-16,18:07:06.000,75,11084118,13925,0,1742148425,12929.047220100001,121.14134292000381,53410.947477839996 2025-03-16,18:07:07.000,75,11084113,13925,0,1742148426,12929.040483789991,121.15544118000253,53410.94049072 2025-03-16,18:07:08.000,75,11084172,14045,0,1742148427,12929.053956409996,121.1131463999991,53410.97542632001 2025-03-16,18:07:09.000,75,11084092,13925,0,1742148428,12929.107846890001,121.08494988000166,53410.98940056 2025-03-16,18:07:10.000,75,11084113,13725,0,1742148429,12929.128055820001,121.05675336000422,53411.003374800006 2025-03-16,18:07:11.000,75,11084131,13925,0,1742148430,12929.121319509992,121.00740945000143,53411.01734904 2025-03-16,18:07:12.000,75,11084103,13925,0,1742148431,12929.222364159992,120.979212930004,53411.02433616001 2025-03-16,18:07:13.000,75,11084094,14085,0,1742148432,12929.215627849997,120.98626206000336,53411.06625888 2025-03-16,18:07:14.000,75,11084117,13725,0,1742148433,12929.256045709997,120.94396727999992,53411.04529752001 2025-03-16,18:07:15.000,75,11084165,14005,0,1742148434,12929.249309400002,120.89462337000441,53411.05927176 2025-03-16,18:07:16.000,75,11084126,14005,0,1742148435,12929.242573089992,120.90872163000313,53411.06625888 2025-03-16,18:07:17.000,75,11084142,13805,0,1742148436,12929.282990949992,120.93691815000057,53411.08722024 2025-03-16,18:07:18.000,75,11084119,13925,0,1742148437,12929.256045709997,120.95806553999864,53411.101194480005 2025-03-16,18:07:19.000,75,11084137,13845,0,1742148438,12929.269518330002,120.9298690200012,53411.09420736001 2025-03-16,18:07:20.000,75,11084084,14085,0,1742148439,12929.249309400002,120.9298690200012,53411.1081816 2025-03-16,18:07:21.000,75,11084136,13805,0,1742148440,12929.222364159992,120.979212930004,53411.101194480005 2025-03-16,18:07:22.000,75,11084141,13765,0,1742148441,12929.195418919997,121.03560596999887,53411.12914296 2025-03-16,18:07:23.000,75,11084137,13725,0,1742148442,12929.141528439992,121.02855683999951,53411.14311720001 2025-03-16,18:07:24.000,75,11084157,14165,0,1742148443,12929.107846890001,121.05675336000422,53411.12914296 2025-03-16,18:07:25.000,75,11084131,14045,0,1742148444,12929.080901649992,121.08494988000166,53411.14311720001 2025-03-16,18:07:26.000,75,11084148,13965,0,1742148445,12929.107846890001,121.12724465999781,53411.18503992 2025-03-16,18:07:27.000,75,11084152,13925,0,1742148446,12929.087637960001,121.15544118000253,53411.15709144 2025-03-16,18:07:28.000,75,11084075,13845,0,1742148447,12929.067429030001,121.18363769999996,53411.22696264 2025-03-16,18:07:29.000,75,11084138,13805,0,1742148448,12929.060692719991,121.20478508999804,53411.15709144 2025-03-16,18:07:30.000,75,11084122,13925,0,1742148449,12929.161737369992,121.24003074000211,53411.18503992 2025-03-16,18:07:31.000,75,11084133,13805,0,1742148450,12929.148264750002,121.23298161000275,53411.18503992 2025-03-16,18:07:32.000,75,11084147,13685,0,1742148451,12929.155001059997,121.2893746500049,53411.171065680006 2025-03-16,18:07:33.000,75,11084113,13925,0,1742148452,12929.208891540002,121.2893746500049,53411.16407856001 2025-03-16,18:07:34.000,75,11084135,13885,0,1742148453,12929.208891540002,121.27527638999891,53411.1780528 2025-03-16,18:07:35.000,75,11084118,13805,0,1742148454,12929.222364159992,121.26117813000019,53411.19202704001 2025-03-16,18:07:36.000,75,11084099,13885,0,1742148455,12929.222364159992,121.21183422000468,53411.18503992 2025-03-16,18:07:37.000,75,11084095,13925,0,1742148456,12929.256045709997,121.20478508999804,53411.22696264 2025-03-16,18:07:38.000,75,11084147,13925,0,1742148457,12929.269518330002,121.20478508999804,53411.21298840001 2025-03-16,18:07:39.000,75,11084093,13845,0,1742148458,12929.269518330002,121.19773595999868,53411.18503992 2025-03-16,18:07:40.000,75,11084085,13885,0,1742148459,12929.276254639997,121.20478508999804,53411.24093688001 2025-03-16,18:07:41.000,75,11084131,13845,0,1742148460,12929.249309400002,121.2259324800034,53411.219975520005 2025-03-16,18:07:42.000,75,11084117,13565,0,1742148461,12929.289727260002,121.2259324800034,53411.20600128 2025-03-16,18:07:43.000,75,11084134,13725,0,1742148462,12929.249309400002,121.26822725999955,53411.27587248 2025-03-16,18:07:44.000,75,11084099,13765,0,1742148463,12929.242573089992,121.33166943000106,53411.21298840001 2025-03-16,18:07:45.000,75,11084083,13845,0,1742148464,12929.282990949992,121.38101334000385,53411.23394976 2025-03-16,18:07:46.000,75,11084146,13845,0,1742148465,12929.316672499997,121.40920986000128,53411.247924 2025-03-16,18:07:47.000,75,11084073,14005,0,1742148466,12929.309936190002,121.46560290000343,53411.23394976 2025-03-16,18:07:48.000,75,11084141,14245,0,1742148467,12929.303199879992,121.49379942000087,53411.27587248 2025-03-16,18:07:49.000,75,11084149,13965,0,1742148468,12929.309936190002,121.5360942000043,53411.23394976 2025-03-16,18:07:50.000,75,11084080,13685,0,1742148469,12929.323408809993,121.5713398500011,53411.22696264 2025-03-16,18:07:51.000,75,11084134,13845,0,1742148470,12929.316672499997,121.56429072000174,53411.22696264 2025-03-16,18:07:52.000,75,11084166,13645,0,1742148471,12929.336881429997,121.58543810999981,53411.268885360005 2025-03-16,18:07:53.000,75,11084108,13645,0,1742148472,12929.350354050002,121.57838898000045,53411.219975520005 2025-03-16,18:07:54.000,75,11084135,13805,0,1742148473,12929.370562980002,121.6347820200026,53411.25491112 2025-03-16,18:07:55.000,75,11084103,14245,0,1742148474,12929.336881429997,121.57838898000045,53411.27587248 2025-03-16,18:07:56.000,75,11084087,13805,0,1742148475,12929.363826669993,121.62068376000389,53411.22696264 2025-03-16,18:07:57.000,75,11084098,13925,0,1742148476,12929.377299289998,121.59248723999917,53411.29683384 2025-03-16,18:07:58.000,75,11084093,13925,0,1742148477,12929.336881429997,121.57838898000045,53411.247924 2025-03-16,18:07:59.000,75,11084093,13925,0,1742148478,12929.309936190002,121.61363463000453,53411.28984672001 2025-03-16,18:08:00.000,75,11084118,14165,0,1742148479,12929.330145120002,121.64888028000132,53411.282859599996 2025-03-16,18:08:01.000,75,11084104,13845,0,1742148480,12929.363826669993,121.69117506000475,53411.27587248 2025-03-16,18:08:02.000,75,11084128,13565,0,1742148481,12929.417717149998,121.69117506000475,53411.21298840001 2025-03-16,18:08:03.000,75,11084140,14045,0,1742148482,12929.464871319993,121.71232245000283,53411.282859599996 2025-03-16,18:08:04.000,75,11084149,13965,0,1742148483,12929.538970729998,121.70527332000347,53411.24093688001 2025-03-16,18:08:05.000,75,11084099,13805,0,1742148484,12929.586124899994,121.70527332000347,53411.247924 2025-03-16,18:08:06.000,75,11084115,13605,0,1742148485,12929.619806449999,121.73346984000091,53411.26189824001 2025-03-16,18:08:07.000,75,11084059,13645,0,1742148486,12929.660224309999,121.74051897000027,53411.219975520005 2025-03-16,18:08:08.000,75,11084107,13925,0,1742148487,12929.653487999989,121.72642071000155,53411.26189824001 2025-03-16,18:08:09.000,75,11084125,14245,0,1742148488,12929.599597519998,121.71937158000219,53411.31080808001 2025-03-16,18:08:10.000,75,11084039,13765,0,1742148489,12929.559179659998,121.73346984000091,53411.32478232 2025-03-16,18:08:11.000,75,11084153,13885,0,1742148490,12929.579388589998,121.71232245000283,53411.33176944001 2025-03-16,18:08:12.000,75,11084035,13565,0,1742148491,12929.572652279989,121.71937158000219,53411.268885360005 2025-03-16,18:08:13.000,75,11084034,13805,0,1742148492,12929.538970729998,121.72642071000155,53411.31080808001 2025-03-16,18:08:14.000,75,11084098,13885,0,1742148493,12929.518761799998,121.73346984000091,53411.33176944001 2025-03-16,18:08:15.000,75,11084082,14005,0,1742148494,12929.458135009998,121.74756809999963,53411.33176944001 2025-03-16,18:08:16.000,75,11084072,13765,0,1742148495,12929.390771910003,121.77576462000434,53411.30382096 2025-03-16,18:08:17.000,75,11084081,13885,0,1742148496,12929.384035599993,121.84625591999793,53411.317795200004 2025-03-16,18:08:18.000,75,11084053,13925,0,1742148497,12929.377299289998,121.89559983000072,53411.27587248 2025-03-16,18:08:19.000,75,11084071,13685,0,1742148498,12929.363826669993,121.89559983000072,53411.40862776001 2025-03-16,18:08:20.000,75,11084081,13885,0,1742148499,12929.323408809993,121.90969808999944,53411.39465352 2025-03-16,18:08:21.000,75,11084147,13605,0,1742148500,12929.289727260002,121.93789461000415,53411.38067928001 2025-03-16,18:08:22.000,75,11084060,13925,0,1742148501,12929.229100470002,121.98723851999966,53411.36670504 2025-03-16,18:08:23.000,75,11084063,13565,0,1742148502,12929.188682610002,122.01543504000438,53411.422602 2025-03-16,18:08:24.000,75,11084053,13765,0,1742148503,12929.148264750002,122.05068069000117,53411.37369216 2025-03-16,18:08:25.000,75,11084099,13805,0,1742148504,12929.067429030001,122.05772982000053,53411.35971792001 2025-03-16,18:08:26.000,75,11084079,13925,0,1742148505,12929.047220100001,122.1282211200014,53411.317795200004 2025-03-16,18:08:27.000,75,11084058,13845,0,1742148506,12929.047220100001,122.10002460000396,53411.338756560006 2025-03-16,18:08:28.000,75,11084096,13725,0,1742148507,12929.047220100001,122.19871242000227,53411.38067928001 2025-03-16,18:08:29.000,75,11084142,13805,0,1742148508,12929.027011170001,122.26215459000377,53411.36670504 2025-03-16,18:08:30.000,75,11084114,13845,0,1742148509,12929.006802240001,122.30444936999993,53411.32478232 2025-03-16,18:08:31.000,75,11084079,13725,0,1742148510,12928.952911759996,122.29035111000121,53411.3527308 2025-03-16,18:08:32.000,75,11084117,13965,0,1742148511,12928.8451308,122.34674415000336,53411.33176944001 2025-03-16,18:08:33.000,75,11084075,13725,0,1742148512,12928.892284969996,122.35379328000272,53411.3527308 2025-03-16,18:08:34.000,75,11084118,13765,0,1742148513,12928.791240319995,122.39608805999887,53411.33176944001 2025-03-16,18:08:35.000,75,11084067,13965,0,1742148514,12928.78450401,122.40313718999823,53411.37369216 2025-03-16,18:08:36.000,75,11084129,14125,0,1742148515,12928.67672304999,122.48067761999846,53411.317795200004 2025-03-16,18:08:37.000,75,11084151,13565,0,1742148516,12928.67672304999,122.50182501000381,53411.39465352 2025-03-16,18:08:38.000,75,11084126,13925,0,1742148517,12928.649777809995,122.50887414000317,53411.31080808001 2025-03-16,18:08:39.000,75,11084053,13805,0,1742148518,12928.6430415,122.57231631000468,53411.317795200004 2025-03-16,18:08:40.000,75,11084127,13605,0,1742148519,12928.649777809995,122.57936544000404,53411.30382096 2025-03-16,18:08:41.000,75,11084136,13645,0,1742148520,12928.63630518999,122.5864145700034,53411.317795200004 2025-03-16,18:08:42.000,75,11084099,14085,0,1742148521,12928.67672304999,122.57231631000468,53411.338756560006 2025-03-16,18:08:43.000,75,11084102,13885,0,1742148522,12928.649777809995,122.57231631000468,53411.30382096 2025-03-16,18:08:44.000,75,11084070,13765,0,1742148523,12928.609359949995,122.57231631000468,53411.25491112 2025-03-16,18:08:45.000,75,11084157,14245,0,1742148524,12928.609359949995,122.54411978999997,53411.29683384 2025-03-16,18:08:46.000,75,11084110,13765,0,1742148525,12928.57567839999,122.4736284899991,53411.30382096 2025-03-16,18:08:47.000,75,11084110,13725,0,1742148526,12928.508315299994,122.4383828400023,53411.22696264 2025-03-16,18:08:48.000,75,11084150,13925,0,1742148527,12928.53526053999,122.45953023000038,53411.19901416 2025-03-16,18:08:49.000,75,11084110,13925,0,1742148528,12928.488106369994,122.42428458000359,53411.22696264 2025-03-16,18:08:50.000,75,11084055,13645,0,1742148529,12928.454424819989,122.42428458000359,53411.19202704001 2025-03-16,18:08:51.000,75,11084086,13725,0,1742148530,12928.447688509994,122.38903892999951,53411.22696264 2025-03-16,18:08:52.000,75,11084148,13805,0,1742148531,12928.414006959989,122.38198980000016,53411.19901416 2025-03-16,18:08:53.000,75,11084095,13725,0,1742148532,12928.420743269999,122.42428458000359,53411.1780528 2025-03-16,18:08:54.000,75,11084103,13965,0,1742148533,12928.393798029989,122.44543197000166,53411.14311720001 2025-03-16,18:08:55.000,75,11084115,13685,0,1742148534,12928.373589099989,122.46657935999974,53411.1780528 2025-03-16,18:08:56.000,75,11084072,14085,0,1742148535,12928.380325409998,122.49477588000445,53411.15709144 2025-03-16,18:08:57.000,75,11084073,13885,0,1742148536,12928.292753379988,122.55821804999869,53411.13613008 2025-03-16,18:08:58.000,75,11084099,14005,0,1742148537,12928.232126589988,122.59346370000276,53411.12914296 2025-03-16,18:08:59.000,75,11084067,13765,0,1742148538,12928.184972419993,122.60756196000148,53411.13613008 2025-03-16,18:09:00.000,75,11084095,13805,0,1742148539,12928.151290870002,122.75559369000257,53411.06625888 2025-03-16,18:09:01.000,75,11084114,13965,0,1742148540,12928.070455150002,122.80493759999808,53411.07324600001 2025-03-16,18:09:02.000,75,11084136,13765,0,1742148541,12928.003092049992,122.88952715999767,53411.03132328 2025-03-16,18:09:03.000,75,11084103,13525,0,1742148542,12927.949201570002,122.98116585000389,53411.04529752001 2025-03-16,18:09:04.000,75,11084071,13925,0,1742148543,12927.915520019997,123.0798536700022,53411.06625888 2025-03-16,18:09:05.000,75,11084079,13765,0,1742148544,12927.848156920001,123.20673800999793,53411.01734904 2025-03-16,18:09:06.000,75,11084071,14085,0,1742148545,12927.794266439996,123.241983660002,53410.95446496001 2025-03-16,18:09:07.000,75,11084082,13885,0,1742148546,12927.7673212,123.2772293099988,53410.9684392 2025-03-16,18:09:08.000,75,11084077,13725,0,1742148547,12927.72690334,123.31952409000223,53410.90555512001 2025-03-16,18:09:09.000,75,11084080,13725,0,1742148548,12927.65954023999,123.37591713000438,53410.9684392 2025-03-16,18:09:10.000,75,11084107,13965,0,1742148549,12927.632594999995,123.41821191000054,53410.91254224 2025-03-16,18:09:11.000,75,11084106,13805,0,1742148550,12927.64606762,123.37591713000438,53410.89158088 2025-03-16,18:09:12.000,75,11084029,14245,0,1742148551,12927.62585869,123.36181886999839,53410.90555512001 2025-03-16,18:09:13.000,75,11084090,14085,0,1742148552,12927.5652319,123.36886799999775,53410.82869680001 2025-03-16,18:09:14.000,75,11084045,13725,0,1742148553,12927.54502297,123.32657322000159,53410.835683920006 2025-03-16,18:09:15.000,75,11084065,14205,0,1742148554,12927.54502297,123.2772293099988,53410.84965816 2025-03-16,18:09:16.000,75,11084093,13925,0,1742148555,12927.52481404,123.2772293099988,53410.7937612 2025-03-16,18:09:17.000,75,11084107,14005,0,1742148556,12927.470923559995,123.24903279000137,53410.8636324 2025-03-16,18:09:18.000,75,11084116,13845,0,1742148557,12927.410296769995,123.22788540000329,53410.78677408001 2025-03-16,18:09:19.000,75,11084056,13885,0,1742148558,12927.39682414999,123.18559061999986,53410.75183848 2025-03-16,18:09:20.000,75,11084083,13685,0,1742148559,12927.34293367,123.15034497000306,53410.75882560001 2025-03-16,18:09:21.000,75,11084124,14085,0,1742148560,12927.302515809999,123.1432958400037,53410.73087712 2025-03-16,18:09:22.000,75,11084098,13565,0,1742148561,12927.282306879999,123.10100106000027,53410.72389 2025-03-16,18:09:23.000,75,11084112,13845,0,1742148562,12927.174525919989,123.09395193000091,53410.66100592001 2025-03-16,18:09:24.000,75,11084114,13645,0,1742148563,12927.147580679994,123.05165715000476,53410.68196728 2025-03-16,18:09:25.000,75,11084136,13965,0,1742148564,12927.134108059989,123.0305097599994,53410.6540188 2025-03-16,18:09:26.000,75,11084079,14085,0,1742148565,12927.073481269988,123.0305097599994,53410.61908320001 2025-03-16,18:09:27.000,75,11084105,13925,0,1742148566,12927.046536029993,123.03755888999876,53410.57017336001 2025-03-16,18:09:28.000,75,11084104,14245,0,1742148567,12926.999381859998,122.99526411000261,53410.549212000005 2025-03-16,18:09:29.000,75,11084141,13925,0,1742148568,12926.945491379993,122.96001845999854,53410.549212000005 2025-03-16,18:09:30.000,75,11084100,13845,0,1742148569,12926.938755069998,122.9318219400011,53410.61908320001 2025-03-16,18:09:31.000,75,11084094,13765,0,1742148570,12926.925282449993,122.8965762900043,53410.57716048 2025-03-16,18:09:32.000,75,11084154,13925,0,1742148571,12926.857919349997,122.90362542000366,53410.54222488001 2025-03-16,18:09:33.000,75,11084117,13845,0,1742148572,12926.864655659992,122.86837976999959,53410.53523776 2025-03-16,18:09:34.000,75,11084119,13765,0,1742148573,12926.817501489997,122.8331341200028,53410.48632792 2025-03-16,18:09:35.000,75,11084112,13885,0,1742148574,12926.810765180002,122.86837976999959,53410.52825064 2025-03-16,18:09:36.000,75,11084106,13725,0,1742148575,12926.763611009992,122.8965762900043,53410.45837944 2025-03-16,18:09:37.000,75,11084121,13845,0,1742148576,12926.716456839997,122.8965762900043,53410.430430960005 2025-03-16,18:09:38.000,75,11084109,13685,0,1742148577,12926.655830049996,122.90362542000366,53410.430430960005 2025-03-16,18:09:39.000,75,11084120,13765,0,1742148578,12926.622148499991,122.90362542000366,53410.39549536 2025-03-16,18:09:40.000,75,11084088,13645,0,1742148579,12926.588466950001,122.91067455000302,53410.39549536 2025-03-16,18:09:41.000,75,11084103,13725,0,1742148580,12926.561521709991,122.88247802999831,53410.36754688 2025-03-16,18:09:42.000,75,11084078,13925,0,1742148581,12926.500894919991,122.87542889999895,53410.36754688 2025-03-16,18:09:43.000,75,11084133,13765,0,1742148582,12926.514367539996,122.88952715999767,53410.36754688 2025-03-16,18:09:44.000,75,11084076,13645,0,1742148583,12926.473949679996,122.87542889999895,53410.311649920004 2025-03-16,18:09:45.000,75,11084111,13925,0,1742148584,12926.473949679996,122.86837976999959,53410.31863704 2025-03-16,18:09:46.000,75,11084087,14085,0,1742148585,12926.453740749996,122.87542889999895,53410.29068856 2025-03-16,18:09:47.000,75,11084076,13965,0,1742148586,12926.372905029995,122.86837976999959,53410.29068856 2025-03-16,18:09:48.000,75,11084104,13925,0,1742148587,12926.39985026999,122.86837976999959,53410.2697272 2025-03-16,18:09:49.000,75,11084087,13685,0,1742148588,12926.38637765,122.86837976999959,53410.24876584 2025-03-16,18:09:50.000,75,11084105,13925,0,1742148589,12926.352696099995,122.87542889999895,53410.23479160001 2025-03-16,18:09:51.000,75,11084098,13925,0,1742148590,12926.352696099995,122.96001845999854,53410.143959040004 2025-03-16,18:09:52.000,75,11084047,13685,0,1742148591,12926.292069309995,122.94592019999982,53410.213830240005 2025-03-16,18:09:53.000,75,11084120,13565,0,1742148592,12926.22470621,122.96001845999854,53410.19286888 2025-03-16,18:09:54.000,75,11084066,13845,0,1742148593,12926.21796989999,122.98821498000325,53410.17889464 2025-03-16,18:09:55.000,75,11084121,13965,0,1742148594,12926.20449728,122.95296932999918,53410.17190752 2025-03-16,18:09:56.000,75,11084074,13925,0,1742148595,12926.150606799994,122.9318219400011,53410.199856 2025-03-16,18:09:57.000,75,11084084,13805,0,1742148596,12926.150606799994,122.88952715999767,53410.199856 2025-03-16,18:09:58.000,75,11084064,13885,0,1742148597,12926.14387049,122.87542889999895,53410.11601056001 2025-03-16,18:09:59.000,75,11084062,14085,0,1742148598,12926.15734310999,122.8331341200028,53410.095049200005 2025-03-16,18:10:00.000,75,11084107,13805,0,1742148599,12926.15734310999,122.81903586000408,53410.143959040004 2025-03-16,18:10:01.000,75,11084085,13925,0,1742148600,12926.150606799994,122.7203480399985,53410.08107496 2025-03-16,18:10:02.000,75,11084103,13885,0,1742148601,12926.12366156,122.69215152000106,53410.07408784 2025-03-16,18:10:03.000,75,11084068,13925,0,1742148602,12926.11692524999,122.67100413000298,53410.12299768 2025-03-16,18:10:04.000,75,11084074,13645,0,1742148603,12926.09671631999,122.66395500000363,53410.0601136 2025-03-16,18:10:05.000,75,11084062,13925,0,1742148604,12926.09671631999,122.66395500000363,53410.025178 2025-03-16,18:10:06.000,75,11084114,13965,0,1742148605,12926.05629845999,122.63575847999891,53410.095049200005 2025-03-16,18:10:07.000,75,11084085,14045,0,1742148606,12926.049562149994,122.6216602200002,53410.025178 2025-03-16,18:10:08.000,75,11084082,14445,0,1742148607,12926.009144289994,122.60051283000212,53409.976268160004 2025-03-16,18:10:09.000,75,11084072,13765,0,1742148608,12926.002407979999,122.60756196000148,53410.03216512 2025-03-16,18:10:10.000,75,11084140,14005,0,1742148609,12925.968726429994,122.6216602200002,53409.997229520006 2025-03-16,18:10:11.000,75,11084082,13925,0,1742148610,12925.975462739989,122.59346370000276,53409.92037120001 2025-03-16,18:10:12.000,75,11084115,13725,0,1742148611,12925.961990119999,122.5864145700034,53409.9553068 2025-03-16,18:10:13.000,75,11084078,13965,0,1742148612,12925.955253809989,122.55821804999869,53409.92037120001 2025-03-16,18:10:14.000,75,11084096,13845,0,1742148613,12925.988935359994,122.5864145700034,53409.91338408 2025-03-16,18:10:15.000,75,11084092,13565,0,1742148614,12926.009144289994,122.5864145700034,53409.91338408 2025-03-16,18:10:16.000,75,11084074,13725,0,1742148615,12925.961990119999,122.60051283000212,53409.96229392 2025-03-16,18:10:17.000,75,11084141,13925,0,1742148616,12925.982199049999,122.63575847999891,53409.93434544 2025-03-16,18:10:18.000,75,11084097,13885,0,1742148617,12925.982199049999,122.65690587000427,53409.94831968001 2025-03-16,18:10:19.000,75,11084086,13565,0,1742148618,12925.968726429994,122.67100413000298,53409.94831968001 2025-03-16,18:10:20.000,75,11084112,13925,0,1742148619,12925.975462739989,122.67805326000234,53409.93434544 2025-03-16,18:10:21.000,75,11084073,14005,0,1742148620,12925.975462739989,122.7203480399985,53409.99024240001 2025-03-16,18:10:22.000,75,11084139,14085,0,1742148621,12925.948517499994,122.79788846999872,53409.976268160004 2025-03-16,18:10:23.000,75,11084115,14005,0,1742148622,12925.948517499994,122.81198673000472,53409.96229392 2025-03-16,18:10:24.000,75,11084125,13885,0,1742148623,12925.948517499994,122.86837976999959,53409.976268160004 2025-03-16,18:10:25.000,75,11084093,13885,0,1742148624,12925.921572259998,122.8331341200028,53410.01120376 2025-03-16,18:10:26.000,75,11084113,13765,0,1742148625,12925.908099639993,122.87542889999895,53409.94831968001 2025-03-16,18:10:27.000,75,11084088,13925,0,1742148626,12925.914835949989,122.87542889999895,53409.997229520006 2025-03-16,18:10:28.000,75,11084100,14005,0,1742148627,12925.941781189998,122.87542889999895,53409.927358320005 2025-03-16,18:10:29.000,75,11084109,14005,0,1742148628,12925.881154399998,122.88952715999767,53409.997229520006 2025-03-16,18:10:30.000,75,11084083,13925,0,1742148629,12925.908099639993,122.84723238000151,53409.99024240001 2025-03-16,18:10:31.000,75,11084039,13725,0,1742148630,12925.881154399998,122.84723238000151,53409.99024240001 2025-03-16,18:10:32.000,75,11084118,13885,0,1742148631,12925.860945469998,122.86133064000023,53409.997229520006 2025-03-16,18:10:33.000,75,11084141,13805,0,1742148632,12925.867681779993,122.82608499000344,53409.941332559996 2025-03-16,18:10:34.000,75,11084075,13925,0,1742148633,12925.854209159988,122.79788846999872,53409.941332559996 2025-03-16,18:10:35.000,75,11084094,13725,0,1742148634,12925.867681779993,122.81903586000408,53409.997229520006 2025-03-16,18:10:36.000,75,11084098,13925,0,1742148635,12925.840736539998,122.81198673000472,53410.025178 2025-03-16,18:10:37.000,75,11084089,14085,0,1742148636,12925.854209159988,122.78379021,53410.00421664 2025-03-16,18:10:38.000,75,11084056,13685,0,1742148637,12925.874418089988,122.76264282000193,53410.046139360005 2025-03-16,18:10:39.000,75,11084144,13845,0,1742148638,12925.860945469998,122.75559369000257,53409.96928104001 2025-03-16,18:10:40.000,75,11084137,13925,0,1742148639,12925.887890709993,122.74149543000385,53409.96928104001 2025-03-16,18:10:41.000,75,11084073,14165,0,1742148640,12925.881154399998,122.74149543000385,53410.03915224001 2025-03-16,18:10:42.000,75,11084094,14085,0,1742148641,12925.901363329998,122.75559369000257,53410.03216512 2025-03-16,18:10:43.000,75,11084144,14165,0,1742148642,12925.874418089988,122.7203480399985,53410.03915224001 2025-03-16,18:10:44.000,75,11084151,14005,0,1742148643,12925.874418089988,122.72739716999786,53409.99024240001 2025-03-16,18:10:45.000,75,11084154,13885,0,1742148644,12925.867681779993,122.76264282000193,53410.08107496 2025-03-16,18:10:46.000,75,11084115,13725,0,1742148645,12925.867681779993,122.75559369000257,53410.07408784 2025-03-16,18:10:47.000,75,11084074,14005,0,1742148646,12925.894627019989,122.76264282000193,53410.095049200005 2025-03-16,18:10:48.000,75,11084103,13845,0,1742148647,12925.860945469998,122.75559369000257,53410.0601136 2025-03-16,18:10:49.000,75,11084125,13765,0,1742148648,12925.854209159988,122.74149543000385,53410.10203632 2025-03-16,18:10:50.000,75,11084129,14005,0,1742148649,12925.827263919993,122.76264282000193,53410.08806208001 2025-03-16,18:10:51.000,75,11084132,13765,0,1742148650,12925.813791299988,122.74854456000321,53410.1299848 2025-03-16,18:10:52.000,75,11084123,14085,0,1742148651,12925.840736539998,122.77674108000065,53410.109023439996 2025-03-16,18:10:53.000,75,11084118,14125,0,1742148652,12925.827263919993,122.73444630000449,53410.109023439996 2025-03-16,18:10:54.000,75,11084084,13765,0,1742148653,12925.834000229988,122.73444630000449,53410.095049200005 2025-03-16,18:10:55.000,75,11084095,13645,0,1742148654,12925.800318679998,122.73444630000449,53410.143959040004 2025-03-16,18:10:56.000,75,11084105,13845,0,1742148655,12925.820527609998,122.74854456000321,53410.17190752 2025-03-16,18:10:57.000,75,11084112,13725,0,1742148656,12925.820527609998,122.74854456000321,53410.15793328001 2025-03-16,18:10:58.000,75,11084097,13925,0,1742148657,12925.820527609998,122.74854456000321,53410.143959040004 2025-03-16,18:10:59.000,75,11084096,13725,0,1742148658,12925.793582369988,122.78379021,53410.164920400006 2025-03-16,18:11:00.000,75,11084152,14165,0,1742148659,12925.800318679998,122.76969195000129,53410.22081736 2025-03-16,18:11:01.000,75,11084100,13885,0,1742148660,12925.746428199993,122.76969195000129,53410.276714319996 2025-03-16,18:11:02.000,75,11084132,13765,0,1742148661,12925.739691889998,122.74854456000321,53410.29068856 2025-03-16,18:11:03.000,75,11084084,14165,0,1742148662,12925.719482959998,122.76264282000193,53410.276714319996 2025-03-16,18:11:04.000,75,11084143,13925,0,1742148663,12925.699274029997,122.71329890999914,53410.24876584 2025-03-16,18:11:05.000,75,11084074,14085,0,1742148664,12925.706010339993,122.67100413000298,53410.24876584 2025-03-16,18:11:06.000,75,11084147,13885,0,1742148665,12925.692537720002,122.66395500000363,53410.276714319996 2025-03-16,18:11:07.000,75,11084150,14205,0,1742148666,12925.732955580002,122.60051283000212,53410.24876584 2025-03-16,18:11:08.000,75,11084086,13805,0,1742148667,12925.679065099997,122.56526717999805,53410.30466280001 2025-03-16,18:11:09.000,75,11084188,14165,0,1742148668,12925.699274029997,122.51592327000253,53410.29068856 2025-03-16,18:11:10.000,75,11084137,14045,0,1742148669,12925.665592479992,122.43133371000295,53410.31863704 2025-03-16,18:11:11.000,75,11084135,14005,0,1742148670,12925.625174619992,122.49477588000445,53410.29068856 2025-03-16,18:11:12.000,75,11084146,13925,0,1742148671,12925.604965689992,122.43133371000295,53410.32562416001 2025-03-16,18:11:13.000,75,11084126,13565,0,1742148672,12925.591493070002,122.46657935999974,53410.332611280006 2025-03-16,18:11:14.000,75,11084115,13765,0,1742148673,12925.578020449997,122.50887414000317,53410.38850824 2025-03-16,18:11:15.000,75,11084128,13885,0,1742148674,12925.544338899992,122.52297240000189,53410.34658552 2025-03-16,18:11:16.000,75,11084098,13965,0,1742148675,12925.551075210002,122.55821804999869,53410.37453400001 2025-03-16,18:11:17.000,75,11084084,13845,0,1742148676,12925.584756759992,122.57936544000404,53410.36754688 2025-03-16,18:11:18.000,75,11084143,14085,0,1742148677,12925.631910930002,122.61461109000084,53410.430430960005 2025-03-16,18:11:19.000,75,11084189,13805,0,1742148678,12925.625174619992,122.61461109000084,53410.381521120005 2025-03-16,18:11:20.000,75,11084152,13725,0,1742148679,12925.652119860002,122.64280760999827,53410.4094696 2025-03-16,18:11:21.000,75,11084162,13725,0,1742148680,12925.685801409993,122.67805326000234,53410.47235368001 2025-03-16,18:11:22.000,75,11084142,13965,0,1742148681,12925.699274029997,122.69920065000042,53410.43741808 2025-03-16,18:11:23.000,75,11084133,13925,0,1742148682,12925.732955580002,122.69920065000042,53410.41645672 2025-03-16,18:11:24.000,75,11084138,14045,0,1742148683,12925.759900819998,122.72739716999786,53410.46536656 2025-03-16,18:11:25.000,75,11084117,13885,0,1742148684,12925.793582369988,122.72739716999786,53410.49331504001 2025-03-16,18:11:26.000,75,11084136,13965,0,1742148685,12925.786846059993,122.71329890999914,53410.53523776 2025-03-16,18:11:27.000,75,11084156,13965,0,1742148686,12925.813791299988,122.69920065000042,53410.5142764 2025-03-16,18:11:28.000,75,11084158,13965,0,1742148687,12925.834000229988,122.7203480399985,53410.53523776 2025-03-16,18:11:29.000,75,11084105,13805,0,1742148688,12925.834000229988,122.69920065000042,53410.53523776 2025-03-16,18:11:30.000,75,11084105,13885,0,1742148689,12925.840736539998,122.61461109000084,53410.549212000005 2025-03-16,18:11:31.000,75,11084122,13765,0,1742148690,12925.840736539998,122.5864145700034,53410.52825064 2025-03-16,18:11:32.000,75,11084128,13765,0,1742148691,12925.820527609998,122.57231631000468,53410.52825064 2025-03-16,18:11:33.000,75,11084074,14165,0,1742148692,12925.820527609998,122.5864145700034,53410.53523776 2025-03-16,18:11:34.000,75,11084101,13885,0,1742148693,12925.766637129993,122.55116891999933,53410.54222488001 2025-03-16,18:11:35.000,75,11084076,13965,0,1742148694,12925.780109749998,122.57231631000468,53410.479340800004 2025-03-16,18:11:36.000,75,11084109,13765,0,1742148695,12925.753164510003,122.56526717999805,53410.54222488001 2025-03-16,18:11:37.000,75,11084131,14005,0,1742148696,12925.766637129993,122.57936544000404,53410.5841476 2025-03-16,18:11:38.000,75,11084132,13925,0,1742148697,12925.847472849993,122.5864145700034,53410.62607032 2025-03-16,18:11:39.000,75,11084155,13885,0,1742148698,12925.881154399998,122.57231631000468,53410.68196728 2025-03-16,18:11:40.000,75,11084101,13725,0,1742148699,12925.894627019989,122.57231631000468,53410.667993040006 2025-03-16,18:11:41.000,75,11084120,13845,0,1742148700,12925.955253809989,122.59346370000276,53410.68196728 2025-03-16,18:11:42.000,75,11084086,13805,0,1742148701,12926.049562149994,122.56526717999805,53410.72389 2025-03-16,18:11:43.000,75,11084082,13725,0,1742148702,12926.089980009994,122.57936544000404,53410.66100592001 2025-03-16,18:11:44.000,75,11084138,13885,0,1742148703,12926.14387049,122.55116891999933,53410.75183848 2025-03-16,18:11:45.000,75,11084072,14005,0,1742148704,12926.211233589995,122.55116891999933,53410.67498016 2025-03-16,18:11:46.000,75,11084128,13725,0,1742148705,12926.21796989999,122.52297240000189,53410.66100592001 2025-03-16,18:11:47.000,75,11084134,14085,0,1742148706,12926.27859668999,122.50182501000381,53410.6540188 2025-03-16,18:11:48.000,75,11084114,14085,0,1742148707,12926.292069309995,122.48067761999846,53410.69594152 2025-03-16,18:11:49.000,75,11084154,13965,0,1742148708,12926.30554193,122.4736284899991,53410.70991576001 2025-03-16,18:11:50.000,75,11084169,13885,0,1742148709,12926.32575086,122.50887414000317,53410.72389 2025-03-16,18:11:51.000,75,11084082,13565,0,1742148710,12926.352696099995,122.53002153000125,53410.75882560001 2025-03-16,18:11:52.000,75,11084128,14045,0,1742148711,12926.33922347999,122.55116891999933,53410.779786959996 2025-03-16,18:11:53.000,75,11084164,13965,0,1742148712,12926.332487169995,122.60051283000212,53410.77279984 2025-03-16,18:11:54.000,75,11084097,13605,0,1742148713,12926.30554193,122.62870934999955,53410.7937612 2025-03-16,18:11:55.000,75,11084119,13965,0,1742148714,12926.34595979,122.66395500000363,53410.814722560004 2025-03-16,18:11:56.000,75,11084151,13845,0,1742148715,12926.42005919999,122.71329890999914,53410.7937612 2025-03-16,18:11:57.000,75,11084130,14005,0,1742148716,12926.514367539996,122.70624977999978,53410.84267104 2025-03-16,18:11:58.000,75,11084161,13885,0,1742148717,12926.48068598999,122.73444630000449,53410.87061952 2025-03-16,18:11:59.000,75,11084117,14245,0,1742148718,12926.494158609996,122.7203480399985,53410.90555512001 2025-03-16,18:12:00.000,75,11084095,13725,0,1742148719,12926.52784016,122.72739716999786,53410.933503600005 2025-03-16,18:12:01.000,75,11084138,13765,0,1742148720,12926.54804909,122.69920065000042,53410.91254224 2025-03-16,18:12:02.000,75,11084118,13925,0,1742148721,12926.588466950001,122.69920065000042,53410.933503600005 2025-03-16,18:12:03.000,75,11084187,14005,0,1742148722,12926.595203259996,122.69215152000106,53410.947477839996 2025-03-16,18:12:04.000,75,11084115,13885,0,1742148723,12926.608675880001,122.71329890999914,53410.947477839996 2025-03-16,18:12:05.000,75,11084153,13925,0,1742148724,12926.608675880001,122.72739716999786,53410.94049072 2025-03-16,18:12:06.000,75,11084107,13965,0,1742148725,12926.635621119996,122.73444630000449,53410.91254224 2025-03-16,18:12:07.000,75,11084104,14125,0,1742148726,12926.635621119996,122.76969195000129,53410.9684392 2025-03-16,18:12:08.000,75,11084132,14085,0,1742148727,12926.689511600001,122.79083933999937,53410.947477839996 2025-03-16,18:12:09.000,75,11084128,13845,0,1742148728,12926.689511600001,122.78379021,53410.92651648001 2025-03-16,18:12:10.000,75,11084129,13845,0,1742148729,12926.736665769997,122.78379021,53411.01734904 2025-03-16,18:12:11.000,75,11084095,13885,0,1742148730,12926.763611009992,122.76969195000129,53410.97542632001 2025-03-16,18:12:12.000,75,11084086,13925,0,1742148731,12926.844446729992,122.69215152000106,53411.003374800006 2025-03-16,18:12:13.000,75,11084140,14085,0,1742148732,12926.932018760002,122.6851023900017,53411.01036192 2025-03-16,18:12:14.000,75,11084145,13925,0,1742148733,12926.972436620003,122.64280760999827,53411.04529752001 2025-03-16,18:12:15.000,75,11084155,13845,0,1742148734,12927.019590789998,122.61461109000084,53410.982413440004 2025-03-16,18:12:16.000,75,11084136,13645,0,1742148735,12926.952227690002,122.55116891999933,53411.003374800006 2025-03-16,18:12:17.000,75,11084149,13765,0,1742148736,12927.026327099993,122.54411978999997,53411.04529752001 2025-03-16,18:12:18.000,75,11084095,13765,0,1742148737,12927.107162819993,122.53002153000125,53411.06625888 2025-03-16,18:12:19.000,75,11084056,13725,0,1742148738,12927.066744959993,122.44543197000166,53411.06625888 2025-03-16,18:12:20.000,75,11084102,14005,0,1742148739,12927.019590789998,122.36789154000144,53411.101194480005 2025-03-16,18:12:21.000,75,11084125,14245,0,1742148740,12927.053272339988,122.33264589000464,53411.1081816 2025-03-16,18:12:22.000,75,11084173,13965,0,1742148741,12927.033063409988,122.26215459000377,53411.1081816 2025-03-16,18:12:23.000,75,11084122,13605,0,1742148742,12927.033063409988,122.23395806999906,53411.09420736001 2025-03-16,18:12:24.000,75,11084119,13765,0,1742148743,12926.992645550003,122.17756503000419,53411.150104320004 2025-03-16,18:12:25.000,75,11084133,13805,0,1742148744,12926.925282449993,122.19166329000291,53411.19202704001 2025-03-16,18:12:26.000,75,11084096,13885,0,1742148745,12926.945491379993,122.14936850999948,53411.150104320004 2025-03-16,18:12:27.000,75,11084137,14005,0,1742148746,12926.925282449993,122.1634667699982,53411.19202704001 2025-03-16,18:12:28.000,75,11084154,13725,0,1742148747,12926.938755069998,122.17051590000483,53411.19202704001 2025-03-16,18:12:29.000,75,11084146,13965,0,1742148748,12926.918546139997,122.14936850999948,53411.19202704001 2025-03-16,18:12:30.000,75,11084104,13925,0,1742148749,12926.932018760002,122.17756503000419,53411.22696264 2025-03-16,18:12:31.000,75,11084071,13685,0,1742148750,12926.864655659992,122.19871242000227,53411.24093688001 2025-03-16,18:12:32.000,75,11084130,13965,0,1742148751,12926.884864589993,122.19871242000227,53411.247924 2025-03-16,18:12:33.000,75,11084075,13805,0,1742148752,12926.932018760002,122.23395806999906,53411.22696264 2025-03-16,18:12:34.000,75,11084110,13885,0,1742148753,12926.884864589993,122.24100719999842,53411.25491112 2025-03-16,18:12:35.000,75,11084167,13765,0,1742148754,12926.945491379993,122.26920372000313,53411.247924 2025-03-16,18:12:36.000,75,11084130,13965,0,1742148755,12926.932018760002,122.28330198000185,53411.18503992 2025-03-16,18:12:37.000,75,11084121,13925,0,1742148756,12926.952227690002,122.29740024000057,53411.31080808001 2025-03-16,18:12:38.000,75,11084114,13885,0,1742148757,12926.945491379993,122.31854762999865,53411.27587248 2025-03-16,18:12:39.000,75,11084121,14085,0,1742148758,12926.952227690002,122.325596759998,53411.31080808001 2025-03-16,18:12:40.000,75,11084098,14045,0,1742148759,12926.972436620003,122.325596759998,53411.3527308 2025-03-16,18:12:41.000,75,11084113,13685,0,1742148760,12927.012854479988,122.29740024000057,53411.34574368 2025-03-16,18:12:42.000,75,11084051,13885,0,1742148761,12927.033063409988,122.30444936999993,53411.35971792001 2025-03-16,18:12:43.000,75,11084093,13725,0,1742148762,12927.012854479988,122.28330198000185,53411.38067928001 2025-03-16,18:12:44.000,75,11084088,13805,0,1742148763,12927.019590789998,122.24100719999842,53411.32478232 2025-03-16,18:12:45.000,75,11084031,13845,0,1742148764,12927.006118169993,122.21281068000098,53411.422602 2025-03-16,18:12:46.000,75,11084094,13965,0,1742148765,12927.039799719998,122.17051590000483,53411.36670504 2025-03-16,18:12:47.000,75,11084091,13965,0,1742148766,12927.046536029993,122.08592633999797,53411.41561488 2025-03-16,18:12:48.000,75,11084075,14045,0,1742148767,12927.012854479988,122.0295333000031,53411.436576240005 2025-03-16,18:12:49.000,75,11084120,13805,0,1742148768,12926.992645550003,122.0295333000031,53411.40862776001 2025-03-16,18:12:50.000,75,11084097,13725,0,1742148769,12927.012854479988,121.95904200000223,53411.44356336 2025-03-16,18:12:51.000,75,11084094,13965,0,1742148770,12926.999381859998,121.93789461000415,53411.44356336 2025-03-16,18:12:52.000,75,11084117,13885,0,1742148771,12926.958963999998,121.98723851999966,53411.422602 2025-03-16,18:12:53.000,75,11084099,13725,0,1742148772,12926.925282449993,121.97314026000095,53411.450550479996 2025-03-16,18:12:54.000,75,11084074,13885,0,1742148773,12926.952227690002,121.96609113000159,53411.46452472 2025-03-16,18:12:55.000,75,11084075,13925,0,1742148774,12926.891600900002,122.00133677999838,53411.4924732 2025-03-16,18:12:56.000,75,11084100,13725,0,1742148775,12926.871391970002,122.02248417000374,53411.450550479996 2025-03-16,18:12:57.000,75,11084131,14005,0,1742148776,12926.864655659992,122.04363156000181,53411.506447440006 2025-03-16,18:12:58.000,75,11084068,13925,0,1742148777,12926.844446729992,122.05772982000053,53411.485486080004 2025-03-16,18:12:59.000,75,11084108,13845,0,1742148778,12926.824237799992,122.08592633999797,53411.49946032001 2025-03-16,18:13:00.000,75,11084065,14005,0,1742148779,12926.824237799992,122.0929754700046,53411.450550479996 2025-03-16,18:13:01.000,75,11084133,14245,0,1742148780,12926.770347320002,122.05772982000053,53411.54837016001 2025-03-16,18:13:02.000,75,11084071,13925,0,1742148781,12926.736665769997,122.04363156000181,53411.4924732 2025-03-16,18:13:03.000,75,11084094,13765,0,1742148782,12926.689511600001,122.02248417000374,53411.47151184 2025-03-16,18:13:04.000,75,11084075,13965,0,1742148783,12926.642357429992,121.9801893900003,53411.52740880001 2025-03-16,18:13:05.000,75,11084082,13685,0,1742148784,12926.622148499991,122.0295333000031,53411.51343456 2025-03-16,18:13:06.000,75,11084061,13925,0,1742148785,12926.662566359992,122.00133677999838,53411.51343456 2025-03-16,18:13:07.000,75,11084047,13525,0,1742148786,12926.642357429992,121.98723851999966,53411.45753760001 2025-03-16,18:13:08.000,75,11084094,14085,0,1742148787,12926.662566359992,121.96609113000159,53411.5623444 2025-03-16,18:13:09.000,75,11084042,13845,0,1742148788,12926.669302670001,121.9801893900003,53411.52042168 2025-03-16,18:13:10.000,75,11084071,13565,0,1742148789,12926.628884810001,121.9167472199988,53411.506447440006 2025-03-16,18:13:11.000,75,11084088,13845,0,1742148790,12926.608675880001,121.93084548000479,53411.53439592 2025-03-16,18:13:12.000,75,11084061,14045,0,1742148791,12926.595203259996,121.93084548000479,53411.52740880001 2025-03-16,18:13:13.000,75,11084155,13645,0,1742148792,12926.581730639991,121.89559983000072,53411.5623444 2025-03-16,18:13:14.000,75,11084057,14085,0,1742148793,12926.50763123,121.92379634999816,53411.59029288 2025-03-16,18:13:15.000,75,11084117,13965,0,1742148794,12926.514367539996,121.94494374000351,53411.59728000001 2025-03-16,18:13:16.000,75,11084091,13925,0,1742148795,12926.453740749996,121.93084548000479,53411.54837016001 2025-03-16,18:13:17.000,75,11084057,13925,0,1742148796,12926.39985026999,121.881501570002,53411.59029288 2025-03-16,18:13:18.000,75,11084086,14085,0,1742148797,12926.32575086,121.90264896000008,53411.61125424 2025-03-16,18:13:19.000,75,11084064,14005,0,1742148798,12926.292069309995,121.86035418000392,53411.61125424 2025-03-16,18:13:20.000,75,11084119,13925,0,1742148799,12926.23817882999,121.86740331000328,53411.618241359996 2025-03-16,18:13:21.000,75,11084093,13805,0,1742148800,12926.18428835,121.79691201000242,53411.5623444 2025-03-16,18:13:22.000,75,11084092,14005,0,1742148801,12926.130397869994,121.78986288000306,53411.56933152 2025-03-16,18:13:23.000,75,11084116,13765,0,1742148802,12926.07650738999,121.77576462000434,53411.63920272 2025-03-16,18:13:24.000,75,11084048,13765,0,1742148803,12926.042825839999,121.72642071000155,53411.58330576 2025-03-16,18:13:25.000,75,11084071,13725,0,1742148804,12926.03608952999,121.66297854000004,53411.57631864001 2025-03-16,18:13:26.000,75,11084093,13845,0,1742148805,12926.002407979999,121.6700276699994,53411.58330576 2025-03-16,18:13:27.000,75,11084102,13965,0,1742148806,12926.029353219994,121.69117506000475,53411.53439592 2025-03-16,18:13:28.000,75,11084089,14005,0,1742148807,12925.975462739989,121.67707679999876,53411.57631864001 2025-03-16,18:13:29.000,75,11084077,14245,0,1742148808,12925.928308569994,121.6700276699994,53411.51343456 2025-03-16,18:13:30.000,75,11084064,13805,0,1742148809,12925.860945469998,121.65592941000068,53411.52740880001 2025-03-16,18:13:31.000,75,11084032,14365,0,1742148810,12925.840736539998,121.64183115000196,53411.506447440006 2025-03-16,18:13:32.000,75,11084050,13805,0,1742148811,12925.766637129993,121.66297854000004,53411.46452472 2025-03-16,18:13:33.000,75,11084122,13965,0,1742148812,12925.746428199993,121.65592941000068,53411.54837016001 2025-03-16,18:13:34.000,75,11084100,13925,0,1742148813,12925.699274029997,121.67707679999876,53411.5623444 2025-03-16,18:13:35.000,75,11084080,13805,0,1742148814,12925.652119860002,121.72642071000155,53411.52042168 2025-03-16,18:13:36.000,75,11084075,13725,0,1742148815,12925.665592479992,121.71937158000219,53411.49946032001 2025-03-16,18:13:37.000,75,11084075,13925,0,1742148816,12925.625174619992,121.71937158000219,53411.4924732 2025-03-16,18:13:38.000,75,11084136,13885,0,1742148817,12925.618438309997,121.7687154899977,53411.5623444 2025-03-16,18:13:39.000,75,11084068,14085,0,1742148818,12925.604965689992,121.7828137500037,53411.52740880001 2025-03-16,18:13:40.000,75,11084101,13925,0,1742148819,12925.591493070002,121.86035418000392,53411.47849896001 2025-03-16,18:13:41.000,75,11084089,13725,0,1742148820,12925.564547829992,121.881501570002,53411.58330576 2025-03-16,18:13:42.000,75,11084074,13925,0,1742148821,12925.618438309997,121.881501570002,53411.51343456 2025-03-16,18:13:43.000,75,11084118,14045,0,1742148822,12925.638647239997,121.93084548000479,53411.54837016001 2025-03-16,18:13:44.000,75,11084091,13925,0,1742148823,12925.712746650002,121.90969808999944,53411.49946032001 2025-03-16,18:13:45.000,75,11084059,13645,0,1742148824,12925.712746650002,121.9167472199988,53411.555357280005 2025-03-16,18:13:46.000,75,11084116,13965,0,1742148825,12925.726219269993,121.90969808999944,53411.52042168 2025-03-16,18:13:47.000,75,11084079,13885,0,1742148826,12925.766637129993,121.84625591999793,53411.52042168 2025-03-16,18:13:48.000,75,11084104,14005,0,1742148827,12925.753164510003,121.84625591999793,53411.54138304 2025-03-16,18:13:49.000,75,11084117,13845,0,1742148828,12925.739691889998,121.82510852999985,53411.53439592 2025-03-16,18:13:50.000,75,11084095,14005,0,1742148829,12925.732955580002,121.83920678999857,53411.53439592 2025-03-16,18:13:51.000,75,11084114,13725,0,1742148830,12925.719482959998,121.85330505000456,53411.54837016001 2025-03-16,18:13:52.000,75,11084065,13885,0,1742148831,12925.766637129993,121.89559983000072,53411.54837016001 2025-03-16,18:13:53.000,75,11084113,13965,0,1742148832,12925.692537720002,121.94494374000351,53411.54138304 2025-03-16,18:13:54.000,75,11084081,14085,0,1742148833,12925.726219269993,121.96609113000159,53411.618241359996 2025-03-16,18:13:55.000,75,11084132,13885,0,1742148834,12925.759900819998,122.00133677999838,53411.604267120005 2025-03-16,18:13:56.000,75,11084060,13725,0,1742148835,12925.807054989993,122.05068069000117,53411.57631864001 2025-03-16,18:13:57.000,75,11084067,13925,0,1742148836,12925.840736539998,122.0929754700046,53411.58330576 2025-03-16,18:13:58.000,75,11084066,13725,0,1742148837,12925.894627019989,122.06477894999989,53411.54138304 2025-03-16,18:13:59.000,75,11084098,13885,0,1742148838,12925.914835949989,122.03658243000245,53411.57631864001 2025-03-16,18:14:00.000,75,11084165,13885,0,1742148839,12925.975462739989,122.07182807999925,53411.59728000001 2025-03-16,18:14:01.000,75,11084091,14285,0,1742148840,12925.995671669989,122.04363156000181,53411.66016408 2025-03-16,18:14:02.000,75,11084073,13805,0,1742148841,12925.995671669989,122.00133677999838,53411.61125424 2025-03-16,18:14:03.000,75,11084112,13565,0,1742148842,12926.022616909999,121.93084548000479,53411.6322156 2025-03-16,18:14:04.000,75,11084105,13645,0,1742148843,12926.009144289994,121.88855070000136,53411.66715120001 2025-03-16,18:14:05.000,75,11084106,13885,0,1742148844,12926.009144289994,121.88855070000136,53411.63920272 2025-03-16,18:14:06.000,75,11084110,14205,0,1742148845,12926.029353219994,121.83920678999857,53411.66016408 2025-03-16,18:14:07.000,75,11084077,13925,0,1742148846,12926.029353219994,121.83920678999857,53411.66715120001 2025-03-16,18:14:08.000,75,11084128,13925,0,1742148847,12925.995671669989,121.82510852999985,53411.62522848001 2025-03-16,18:14:09.000,75,11084115,13765,0,1742148848,12926.002407979999,121.83920678999857,53411.63920272 2025-03-16,18:14:10.000,75,11084110,13925,0,1742148849,12926.063034769999,121.83920678999857,53411.7020868 2025-03-16,18:14:11.000,75,11084116,14245,0,1742148850,12926.002407979999,121.85330505000456,53411.7020868 2025-03-16,18:14:12.000,75,11084097,13725,0,1742148851,12926.022616909999,121.89559983000072,53411.70907392 2025-03-16,18:14:13.000,75,11084157,14005,0,1742148852,12926.029353219994,121.94494374000351,53411.7020868 2025-03-16,18:14:14.000,75,11084168,13725,0,1742148853,12925.995671669989,121.9801893900003,53411.7370224 2025-03-16,18:14:15.000,75,11084061,14165,0,1742148854,12926.009144289994,122.00133677999838,53411.7370224 2025-03-16,18:14:16.000,75,11084061,13965,0,1742148855,12926.002407979999,122.05068069000117,53411.68112544 2025-03-16,18:14:17.000,75,11084088,13765,0,1742148856,12926.002407979999,122.11412286000268,53411.69509968001 2025-03-16,18:14:18.000,75,11084116,13565,0,1742148857,12925.988935359994,122.1282211200014,53411.69509968001 2025-03-16,18:14:19.000,75,11084099,14005,0,1742148858,12926.022616909999,122.14936850999948,53411.73003528 2025-03-16,18:14:20.000,75,11084159,13925,0,1742148859,12926.009144289994,122.14231938000012,53411.70907392 2025-03-16,18:14:21.000,75,11084091,13925,0,1742148860,12926.022616909999,122.18461416000355,53411.7020868 2025-03-16,18:14:22.000,75,11084070,13925,0,1742148861,12926.029353219994,122.17756503000419,53411.7020868 2025-03-16,18:14:23.000,75,11084074,13765,0,1742148862,12926.049562149994,122.19166329000291,53411.77894512 2025-03-16,18:14:24.000,75,11084088,13845,0,1742148863,12926.042825839999,122.20576155000163,53411.70907392 2025-03-16,18:14:25.000,75,11084104,14085,0,1742148864,12926.083243699999,122.21985981000034,53411.73003528 2025-03-16,18:14:26.000,75,11084113,13845,0,1742148865,12926.083243699999,122.19871242000227,53411.771958000005 2025-03-16,18:14:27.000,75,11084071,13605,0,1742148866,12926.089980009994,122.18461416000355,53411.75099664 2025-03-16,18:14:28.000,75,11084043,14245,0,1742148867,12926.049562149994,122.14936850999948,53411.71606104001 2025-03-16,18:14:29.000,75,11084113,14165,0,1742148868,12926.089980009994,122.15641763999884,53411.74400952001 2025-03-16,18:14:30.000,75,11084057,13685,0,1742148869,12926.069771079994,122.10002460000396,53411.74400952001 2025-03-16,18:14:31.000,75,11084119,14005,0,1742148870,12926.049562149994,122.08592633999797,53411.7370224 2025-03-16,18:14:32.000,75,11084115,13925,0,1742148871,12926.029353219994,122.05772982000053,53411.723048160005 2025-03-16,18:14:33.000,75,11084073,13925,0,1742148872,12926.049562149994,122.05772982000053,53411.785932239996 2025-03-16,18:14:34.000,75,11084082,13725,0,1742148873,12926.049562149994,122.05772982000053,53411.76497088001 2025-03-16,18:14:35.000,75,11084102,13765,0,1742148874,12926.009144289994,122.08592633999797,53411.771958000005 2025-03-16,18:14:36.000,75,11084119,13845,0,1742148875,12926.009144289994,122.05772982000053,53411.77894512 2025-03-16,18:14:37.000,75,11084086,13965,0,1742148876,12926.022616909999,122.05068069000117,53411.79291936001 2025-03-16,18:14:38.000,75,11084099,13845,0,1742148877,12926.015880599989,122.07887720999861,53411.82785496 2025-03-16,18:14:39.000,75,11084069,13885,0,1742148878,12925.968726429994,122.05068069000117,53411.785932239996 2025-03-16,18:14:40.000,75,11084103,13885,0,1742148879,12925.968726429994,122.05068069000117,53411.77894512 2025-03-16,18:14:41.000,75,11084079,14085,0,1742148880,12925.941781189998,122.03658243000245,53411.79990648 2025-03-16,18:14:42.000,75,11084100,13885,0,1742148881,12926.009144289994,121.9801893900003,53411.81388072001 2025-03-16,18:14:43.000,75,11084122,13845,0,1742148882,12926.029353219994,121.96609113000159,53411.785932239996 2025-03-16,18:14:44.000,75,11084106,14085,0,1742148883,12925.988935359994,121.96609113000159,53411.820867840004 2025-03-16,18:14:45.000,75,11084066,13925,0,1742148884,12925.988935359994,121.9167472199988,53411.81388072001 2025-03-16,18:14:46.000,75,11084077,13845,0,1742148885,12925.968726429994,121.86740331000328,53411.841829200006 2025-03-16,18:14:47.000,75,11084089,13925,0,1742148886,12925.975462739989,121.88855070000136,53411.890739040005 2025-03-16,18:14:48.000,75,11084142,13925,0,1742148887,12925.941781189998,121.89559983000072,53411.890739040005 2025-03-16,18:14:49.000,75,11084109,13925,0,1742148888,12925.921572259998,121.93084548000479,53411.91868752 2025-03-16,18:14:50.000,75,11084106,13925,0,1742148889,12925.887890709993,121.94494374000351,53411.85580344 2025-03-16,18:14:51.000,75,11084061,14045,0,1742148890,12925.874418089988,121.97314026000095,53411.90471328 2025-03-16,18:14:52.000,75,11084109,13805,0,1742148891,12925.867681779993,122.05068069000117,53411.89772616 2025-03-16,18:14:53.000,75,11084105,13885,0,1742148892,12925.860945469998,122.05068069000117,53411.8767648 2025-03-16,18:14:54.000,75,11084103,14085,0,1742148893,12925.834000229988,122.12117199000204,53411.85580344 2025-03-16,18:14:55.000,75,11084106,14005,0,1742148894,12925.854209159988,122.1282211200014,53411.8767648 2025-03-16,18:14:56.000,75,11084101,14005,0,1742148895,12925.793582369988,122.14936850999948,53411.93266176001 2025-03-16,18:14:57.000,75,11084072,13725,0,1742148896,12925.813791299988,122.1282211200014,53411.86279056001 2025-03-16,18:14:58.000,75,11084105,13885,0,1742148897,12925.834000229988,122.14231938000012,53411.90471328 2025-03-16,18:14:59.000,75,11084085,13885,0,1742148898,12925.800318679998,122.14231938000012,53411.8767648 2025-03-16,18:15:00.000,75,11084074,13845,0,1742148899,12925.813791299988,122.11412286000268,53411.86279056001 2025-03-16,18:15:01.000,75,11084076,13885,0,1742148900,12925.820527609998,122.10002460000396,53411.85580344 2025-03-16,18:15:02.000,75,11084131,13925,0,1742148901,12925.820527609998,122.04363156000181,53411.93266176001 2025-03-16,18:15:03.000,75,11084061,13845,0,1742148902,12925.813791299988,122.01543504000438,53411.890739040005 2025-03-16,18:15:04.000,75,11084104,14005,0,1742148903,12925.820527609998,122.00133677999838,53411.890739040005 2025-03-16,18:15:05.000,75,11084140,14045,0,1742148904,12925.813791299988,121.94494374000351,53411.89772616 2025-03-16,18:15:06.000,75,11084087,13925,0,1742148905,12925.874418089988,121.92379634999816,53411.86279056001 2025-03-16,18:15:07.000,75,11084093,13885,0,1742148906,12925.840736539998,121.881501570002,53411.8767648 2025-03-16,18:15:08.000,75,11084125,13885,0,1742148907,12925.867681779993,121.86035418000392,53411.90471328 2025-03-16,18:15:09.000,75,11084097,14085,0,1742148908,12925.874418089988,121.84625591999793,53411.890739040005 2025-03-16,18:15:10.000,75,11084123,14005,0,1742148909,12925.874418089988,121.79691201000242,53411.8767648 2025-03-16,18:15:11.000,75,11084115,14245,0,1742148910,12925.860945469998,121.77576462000434,53411.88375192001 2025-03-16,18:15:12.000,75,11084092,14245,0,1742148911,12925.807054989993,121.79691201000242,53411.8767648 2025-03-16,18:15:13.000,75,11084111,14005,0,1742148912,12925.847472849993,121.76166635999834,53411.88375192001 2025-03-16,18:15:14.000,75,11084144,13885,0,1742148913,12925.827263919993,121.77576462000434,53411.91170040001 2025-03-16,18:15:15.000,75,11084131,13885,0,1742148914,12925.786846059993,121.7687154899977,53411.8767648 2025-03-16,18:15:16.000,75,11084113,13885,0,1742148915,12925.759900819998,121.74756809999963,53411.92567464 2025-03-16,18:15:17.000,75,11084078,13885,0,1742148916,12925.732955580002,121.73346984000091,53411.953623119996 2025-03-16,18:15:18.000,75,11084076,13845,0,1742148917,12925.672328790002,121.7828137500037,53411.91170040001 2025-03-16,18:15:19.000,75,11084116,14045,0,1742148918,12925.618438309997,121.7828137500037,53411.97458448 2025-03-16,18:15:20.000,75,11084097,14085,0,1742148919,12925.584756759992,121.77576462000434,53411.890739040005 2025-03-16,18:15:21.000,75,11084091,13925,0,1742148920,12925.517393659997,121.79691201000242,53411.939648880005 2025-03-16,18:15:22.000,75,11084093,14005,0,1742148921,12925.470239490001,121.83215765999921,53411.890739040005 2025-03-16,18:15:23.000,75,11084122,13765,0,1742148922,12925.443294249992,121.82510852999985,53411.89772616 2025-03-16,18:15:24.000,75,11084152,14045,0,1742148923,12925.456766869996,121.86035418000392,53411.86279056001 2025-03-16,18:15:25.000,75,11084086,13765,0,1742148924,12925.423085319992,121.87445244000264,53411.86977768 2025-03-16,18:15:26.000,75,11084101,14085,0,1742148925,12925.382667459991,121.83215765999921,53411.92567464 2025-03-16,18:15:27.000,75,11084112,14125,0,1742148926,12925.362458529991,121.83920678999857,53411.91868752 2025-03-16,18:15:28.000,75,11084099,13805,0,1742148927,12925.355722219996,121.84625591999793,53411.946636 2025-03-16,18:15:29.000,75,11084124,13965,0,1742148928,12925.32877698,121.80396114000177,53411.8767648 2025-03-16,18:15:30.000,75,11084108,13965,0,1742148929,12925.30856805,121.79691201000242,53411.890739040005 2025-03-16,18:15:31.000,75,11084096,14005,0,1742148930,12925.295095429996,121.7687154899977,53411.86279056001 2025-03-16,18:15:32.000,75,11084127,13765,0,1742148931,12925.274886499996,121.76166635999834,53411.90471328 2025-03-16,18:15:33.000,75,11084108,13885,0,1742148932,12925.2075234,121.7828137500037,53411.90471328 2025-03-16,18:15:34.000,75,11084092,13845,0,1742148933,12925.24120494999,121.77576462000434,53411.90471328 2025-03-16,18:15:35.000,75,11084104,14045,0,1742148934,12925.22099601999,121.73346984000091,53411.85580344 2025-03-16,18:15:36.000,75,11084109,14245,0,1742148935,12925.2075234,121.81101027000113,53411.88375192001 2025-03-16,18:15:37.000,75,11084111,13725,0,1742148936,12925.214259709996,121.81101027000113,53411.88375192001 2025-03-16,18:15:38.000,75,11084076,13765,0,1742148937,12925.173841849995,121.78986288000306,53411.83484208001 2025-03-16,18:15:39.000,75,11084087,13845,0,1742148938,12925.153632919995,121.81101027000113,53411.83484208001 2025-03-16,18:15:40.000,75,11084085,14245,0,1742148939,12925.14689661,121.81101027000113,53411.86279056001 2025-03-16,18:15:41.000,75,11084115,14205,0,1742148940,12925.14016029999,121.8180594000005,53411.84881632 2025-03-16,18:15:42.000,75,11084141,14245,0,1742148941,12925.153632919995,121.78986288000306,53411.83484208001 2025-03-16,18:15:43.000,75,11084124,14165,0,1742148942,12925.16710554,121.82510852999985,53411.841829200006 2025-03-16,18:15:44.000,75,11084122,14085,0,1742148943,12925.14016029999,121.79691201000242,53411.8767648 2025-03-16,18:15:45.000,75,11084090,13885,0,1742148944,12925.153632919995,121.76166635999834,53411.85580344 2025-03-16,18:15:46.000,75,11084127,14285,0,1742148945,12925.16036922999,121.71232245000283,53411.820867840004 2025-03-16,18:15:47.000,75,11084102,14045,0,1742148946,12925.153632919995,121.6700276699994,53411.86977768 2025-03-16,18:15:48.000,75,11084116,14045,0,1742148947,12925.093006129995,121.71937158000219,53411.82785496 2025-03-16,18:15:49.000,75,11084091,14085,0,1742148948,12925.09974243999,121.68412592999812,53411.8767648 2025-03-16,18:15:50.000,75,11084111,14205,0,1742148949,12925.052588269995,121.70527332000347,53411.820867840004 2025-03-16,18:15:51.000,75,11084086,14205,0,1742148950,12925.10647875,121.73346984000091,53411.890739040005 2025-03-16,18:15:52.000,75,11084107,13925,0,1742148951,12925.093006129995,121.69822419000411,53411.84881632 2025-03-16,18:15:53.000,75,11084136,14045,0,1742148952,12925.04585196,121.78986288000306,53411.84881632 2025-03-16,18:15:54.000,75,11084108,13725,0,1742148953,12925.052588269995,121.83215765999921,53411.84881632 2025-03-16,18:15:55.000,75,11084133,14245,0,1742148954,12925.05932457999,121.80396114000177,53411.8767648 2025-03-16,18:15:56.000,75,11084084,14045,0,1742148955,12925.06606089,121.79691201000242,53411.96061024001 2025-03-16,18:15:57.000,75,11084089,14085,0,1742148956,12925.12668768,121.83215765999921,53411.946636 2025-03-16,18:15:58.000,75,11084115,13845,0,1742148957,12925.16710554,121.83215765999921,53411.88375192001 2025-03-16,18:15:59.000,75,11084142,13845,0,1742148958,12925.194050779995,121.82510852999985,53411.946636 2025-03-16,18:16:00.000,75,11084067,13885,0,1742148959,12925.254677569996,121.7828137500037,53411.939648880005 2025-03-16,18:16:01.000,75,11084112,13885,0,1742148960,12925.28835912,121.8180594000005,53411.89772616 2025-03-16,18:16:02.000,75,11084129,13885,0,1742148961,12925.301831739991,121.76166635999834,53411.890739040005 2025-03-16,18:16:03.000,75,11084096,13965,0,1742148962,12925.369194840001,121.70527332000347,53411.90471328 2025-03-16,18:16:04.000,75,11084090,14005,0,1742148963,12925.396140079996,121.67707679999876,53411.91170040001 2025-03-16,18:16:05.000,75,11084126,13765,0,1742148964,12925.396140079996,121.66297854000004,53411.939648880005 2025-03-16,18:16:06.000,75,11084068,14045,0,1742148965,12925.416349009996,121.59248723999917,53411.97458448 2025-03-16,18:16:07.000,75,11084130,14045,0,1742148966,12925.423085319992,121.54314333000366,53411.939648880005 2025-03-16,18:16:08.000,75,11084053,14005,0,1742148967,12925.456766869996,121.47970116000215,53411.89772616 2025-03-16,18:16:09.000,75,11084086,13725,0,1742148968,12925.463503179992,121.41625899000064,53411.939648880005 2025-03-16,18:16:10.000,75,11084086,13925,0,1742148969,12925.476975799997,121.41625899000064,53411.91868752 2025-03-16,18:16:11.000,75,11084112,13845,0,1742148970,12925.490448420001,121.37396421000449,53411.946636 2025-03-16,18:16:12.000,75,11084103,14085,0,1742148971,12925.429821630001,121.3598659499985,53411.91868752 2025-03-16,18:16:13.000,75,11084110,14125,0,1742148972,12925.456766869996,121.35281681999913,53411.88375192001 2025-03-16,18:16:14.000,75,11084071,13925,0,1742148973,12925.436557939996,121.33166943000106,53411.90471328 2025-03-16,18:16:15.000,75,11084093,14005,0,1742148974,12925.450030560001,121.26822725999955,53411.96759736 2025-03-16,18:16:16.000,75,11084142,13925,0,1742148975,12925.409612700001,121.28232551999827,53411.92567464 2025-03-16,18:16:17.000,75,11084098,13885,0,1742148976,12925.470239490001,121.24707987000147,53411.89772616 2025-03-16,18:16:18.000,75,11084087,13925,0,1742148977,12925.450030560001,121.26822725999955,53411.96061024001 2025-03-16,18:16:19.000,75,11084105,14005,0,1742148978,12925.409612700001,121.23298161000275,53411.939648880005 2025-03-16,18:16:20.000,75,11084118,14045,0,1742148979,12925.355722219996,121.2259324800034,53411.93266176001 2025-03-16,18:16:21.000,75,11084093,13925,0,1742148980,12925.348985910001,121.25412900000083,53411.946636 2025-03-16,18:16:22.000,75,11084109,13885,0,1742148981,12925.281622809991,121.26117813000019,53411.988558720004 2025-03-16,18:16:23.000,75,11084093,13885,0,1742148982,12925.2075234,121.24707987000147,53411.988558720004 2025-03-16,18:16:24.000,75,11084142,13925,0,1742148983,12925.11995136999,121.2893746500049,53411.96759736 2025-03-16,18:16:25.000,75,11084178,13925,0,1742148984,12925.08626982,121.3246203000017,53411.90471328 2025-03-16,18:16:26.000,75,11084083,14045,0,1742148985,12925.02564303,121.36691507999785,53411.98157160001 2025-03-16,18:16:27.000,75,11084107,14365,0,1742148986,12925.032379339995,121.39511160000256,53411.953623119996 2025-03-16,18:16:28.000,75,11084158,14205,0,1742148987,12925.012170409995,121.41625899000064,53411.946636 2025-03-16,18:16:29.000,75,11084130,14245,0,1742148988,12924.97848885999,121.47970116000215,53411.988558720004 2025-03-16,18:16:30.000,75,11084143,14165,0,1742148989,12924.97848885999,121.47970116000215,53412.009520080006 2025-03-16,18:16:31.000,75,11084158,13925,0,1742148990,12924.94480731,121.52904506999766,53411.98157160001 2025-03-16,18:16:32.000,75,11084092,13925,0,1742148991,12924.91786206999,121.59248723999917,53411.91868752 2025-03-16,18:16:33.000,75,11084123,13925,0,1742148992,12924.884180519999,121.60658549999789,53411.953623119996 2025-03-16,18:16:34.000,75,11084140,13925,0,1742148993,12924.89765313999,121.5713398500011,53411.93266176001 2025-03-16,18:16:35.000,75,11084116,14245,0,1742148994,12924.92459838,121.62773289000324,53411.91868752 2025-03-16,18:16:36.000,75,11084152,13725,0,1742148995,12924.93807099999,121.64183115000196,53411.92567464 2025-03-16,18:16:37.000,75,11084151,14125,0,1742148996,12925.03911564999,121.62773289000324,53411.89772616 2025-03-16,18:16:38.000,75,11084066,13925,0,1742148997,12925.07953350999,121.59953636999853,53411.92567464 2025-03-16,18:16:39.000,75,11084143,13885,0,1742148998,12925.173841849995,121.55019246000302,53411.939648880005 2025-03-16,18:16:40.000,75,11084076,13805,0,1742148999,12925.2075234,121.46560290000343,53411.98157160001 2025-03-16,18:16:41.000,75,11084122,13885,0,1742149000,12925.22773233,121.38101334000385,53411.96759736 2025-03-16,18:16:42.000,75,11084051,14045,0,1742149001,12925.24120494999,121.30347291000362,53411.946636 2025-03-16,18:16:43.000,75,11084081,14005,0,1742149002,12925.20078708999,121.2259324800034,53411.92567464 2025-03-16,18:16:44.000,75,11084084,13885,0,1742149003,12925.153632919995,121.14134292000381,53411.93266176001 2025-03-16,18:16:45.000,75,11084125,13885,0,1742149004,12925.12668768,121.0779007500023,53411.988558720004 2025-03-16,18:16:46.000,75,11084069,13725,0,1742149005,12925.04585196,120.99331119000271,53411.97458448 2025-03-16,18:16:47.000,75,11084109,13925,0,1742149006,12924.98522517,120.95101640999928,53411.97458448 2025-03-16,18:16:48.000,75,11084124,14165,0,1742149007,12924.90438945,120.90167250000377,53412.009520080006 2025-03-16,18:16:49.000,75,11084096,13805,0,1742149008,12924.850498969994,120.84527946000162,53411.939648880005 2025-03-16,18:16:50.000,75,11084085,13925,0,1742149009,12924.81681741999,120.83823033000226,53411.93266176001 2025-03-16,18:16:51.000,75,11084090,13805,0,1742149010,12924.789872179994,120.83823033000226,53411.988558720004 2025-03-16,18:16:52.000,75,11084089,14005,0,1742149011,12924.715772769989,120.8664268499997,53411.98157160001 2025-03-16,18:16:53.000,75,11084113,14085,0,1742149012,12924.742718009998,120.9298690200012,53412.00253296001 2025-03-16,18:16:54.000,75,11084037,14245,0,1742149013,12924.729245389994,120.979212930004,53411.99554584 2025-03-16,18:16:55.000,75,11084080,14125,0,1742149014,12924.735981699989,121.02855683999951,53411.93266176001 2025-03-16,18:16:56.000,75,11084084,14325,0,1742149015,12924.769663249994,121.08494988000166,53411.93266176001 2025-03-16,18:16:57.000,75,11084125,14045,0,1742149016,12924.776399559989,121.12724465999781,53411.90471328 2025-03-16,18:16:58.000,75,11084097,14045,0,1742149017,12924.81681741999,121.10609726999974,53411.89772616 2025-03-16,18:16:59.000,75,11084076,14085,0,1742149018,12924.843762659999,121.1765885700006,53411.91868752 2025-03-16,18:17:00.000,75,11084076,14045,0,1742149019,12924.863971589999,121.16249031000189,53411.89772616 2025-03-16,18:17:01.000,75,11084093,13925,0,1742149020,12924.83702634999,121.16953944000124,53411.91868752 2025-03-16,18:17:02.000,75,11084131,14005,0,1742149021,12924.796608489989,121.14134292000381,53411.8767648 2025-03-16,18:17:03.000,75,11084108,14245,0,1742149022,12924.722509079998,121.12724465999781,53411.890739040005 2025-03-16,18:17:04.000,75,11084082,14045,0,1742149023,12924.742718009998,121.09199901000102,53411.93266176001 2025-03-16,18:17:05.000,75,11084077,14085,0,1742149024,12924.668618599993,121.09199901000102,53411.90471328 2025-03-16,18:17:06.000,75,11084066,13885,0,1742149025,12924.634937049988,121.10609726999974,53411.90471328 2025-03-16,18:17:07.000,75,11084067,13885,0,1742149026,12924.607991809993,121.14839205000317,53411.97458448 2025-03-16,18:17:08.000,75,11084034,13885,0,1742149027,12924.574310259988,121.14839205000317,53411.86977768 2025-03-16,18:17:09.000,75,11084151,14005,0,1742149028,12924.574310259988,121.23298161000275,53411.8767648 2025-03-16,18:17:10.000,75,11084091,14165,0,1742149029,12924.655145979988,121.26822725999955,53411.86977768 2025-03-16,18:17:11.000,75,11084038,14085,0,1742149030,12924.641673359998,121.29642378000426,53411.841829200006 2025-03-16,18:17:12.000,75,11084071,14045,0,1742149031,12924.655145979988,121.28232551999827,53411.88375192001 2025-03-16,18:17:13.000,75,11084070,13885,0,1742149032,12924.695563839989,121.28232551999827,53411.890739040005 2025-03-16,18:17:14.000,75,11084088,14045,0,1742149033,12924.756190629989,121.25412900000083,53411.90471328 2025-03-16,18:17:15.000,75,11084075,13965,0,1742149034,12924.81681741999,121.20478508999804,53411.90471328 2025-03-16,18:17:16.000,75,11084044,14245,0,1742149035,12924.863971589999,121.19068682999932,53411.91868752 2025-03-16,18:17:17.000,75,11084067,14245,0,1742149036,12924.92459838,121.15544118000253,53411.86977768 2025-03-16,18:17:18.000,75,11084073,14165,0,1742149037,12924.94480731,121.12019552999845,53411.90471328 2025-03-16,18:17:19.000,75,11084071,13965,0,1742149038,12924.971752549995,121.01445858000079,53411.946636 2025-03-16,18:17:20.000,75,11084023,14005,0,1742149039,12924.971752549995,120.93691815000057,53411.92567464 2025-03-16,18:17:21.000,75,11084052,13925,0,1742149040,12924.93807099999,120.88052510999842,53411.91868752 2025-03-16,18:17:22.000,75,11084018,13885,0,1742149041,12924.94480731,120.79593554999883,53411.946636 2025-03-16,18:17:23.000,75,11084123,14005,0,1742149042,12924.870707899994,120.7677390300014,53411.96061024001 2025-03-16,18:17:24.000,75,11084071,13925,0,1742149043,12924.87744420999,120.68314947000181,53411.988558720004 2025-03-16,18:17:25.000,75,11084100,13765,0,1742149044,12924.776399559989,120.66200208000373,53411.98157160001 2025-03-16,18:17:26.000,75,11084059,13965,0,1742149045,12924.702300149998,120.6197073000003,53411.98157160001 2025-03-16,18:17:27.000,75,11084069,14045,0,1742149046,12924.648409669993,120.59855991000222,53411.91868752 2025-03-16,18:17:28.000,75,11084062,14045,0,1742149047,12924.661882289998,120.52806861000136,53411.946636 2025-03-16,18:17:29.000,75,11084040,14045,0,1742149048,12924.648409669993,120.54921599999943,53411.96061024001 2025-03-16,18:17:30.000,75,11084125,14005,0,1742149049,12924.628200739993,120.56331425999815,53411.953623119996 2025-03-16,18:17:31.000,75,11084090,14045,0,1742149050,12924.581046569998,120.59855991000222,53411.96061024001 2025-03-16,18:17:32.000,75,11084056,13925,0,1742149051,12924.594519189988,120.59855991000222,53411.96759736 2025-03-16,18:17:33.000,75,11084085,13805,0,1742149052,12924.560837639998,120.65495295000437,53411.97458448 2025-03-16,18:17:34.000,75,11084085,13965,0,1742149053,12924.540628709998,120.75364077000268,53411.92567464 2025-03-16,18:17:35.000,75,11084043,14045,0,1742149054,12924.500210849998,120.8311812000029,53411.99554584 2025-03-16,18:17:36.000,75,11084077,14045,0,1742149055,12924.527156089993,120.89462337000441,53412.02349432 2025-03-16,18:17:37.000,75,11084032,14005,0,1742149056,12924.527156089993,120.95101640999928,53411.988558720004 2025-03-16,18:17:38.000,75,11084087,13765,0,1742149057,12924.574310259988,121.04265509999823,53411.946636 2025-03-16,18:17:39.000,75,11084028,13965,0,1742149058,12924.614728119988,121.13429379000445,53412.00253296001 2025-03-16,18:17:40.000,75,11084052,13805,0,1742149059,12924.715772769989,121.16249031000189,53411.953623119996 2025-03-16,18:17:41.000,75,11084065,13765,0,1742149060,12924.83702634999,121.19068682999932,53411.96061024001 2025-03-16,18:17:42.000,75,11084056,14085,0,1742149061,12924.91786206999,121.15544118000253,53411.98157160001 2025-03-16,18:17:43.000,75,11084096,13885,0,1742149062,12925.0054341,121.16953944000124,53411.97458448 2025-03-16,18:17:44.000,75,11084103,13925,0,1742149063,12925.03911564999,121.10609726999974,53412.00253296001 2025-03-16,18:17:45.000,75,11084074,13885,0,1742149064,12925.08626982,121.05675336000422,53412.03048144001 2025-03-16,18:17:46.000,75,11084072,14085,0,1742149065,12925.11995136999,121.00036032000207,53412.107339760005 2025-03-16,18:17:47.000,75,11084130,14165,0,1742149066,12925.10647875,120.9298690200012,53412.0863784 2025-03-16,18:17:48.000,75,11084065,14165,0,1742149067,12925.052588269995,120.88757423999778,53412.09336552 2025-03-16,18:17:49.000,75,11084033,13885,0,1742149068,12925.052588269995,120.85232859000098,53412.107339760005 2025-03-16,18:17:50.000,75,11084111,14165,0,1742149069,12924.991961479995,120.78183729000011,53412.09336552 2025-03-16,18:17:51.000,75,11084062,14125,0,1742149070,12925.012170409995,120.73954251000396,53412.121313999996 2025-03-16,18:17:52.000,75,11084077,13885,0,1742149071,12924.99869778999,120.7183951199986,53412.14926248001 2025-03-16,18:17:53.000,75,11084106,14085,0,1742149072,12925.01890671999,120.70429685999989,53412.14926248001 2025-03-16,18:17:54.000,75,11084075,14005,0,1742149073,12925.03911564999,120.7324933800046,53412.20515944 2025-03-16,18:17:55.000,75,11084077,14085,0,1742149074,12925.052588269995,120.76068990000203,53412.1911852 2025-03-16,18:17:56.000,75,11084097,13845,0,1742149075,12925.05932457999,120.82413207000354,53412.226120800005 2025-03-16,18:17:57.000,75,11084092,14085,0,1742149076,12925.09974243999,120.84527946000162,53412.289004879996 2025-03-16,18:17:58.000,75,11084087,13925,0,1742149077,12925.14689661,120.88052510999842,53412.30297912 2025-03-16,18:17:59.000,75,11084086,13965,0,1742149078,12925.16710554,120.92281989000185,53412.344901840006 2025-03-16,18:18:00.000,75,11084044,13925,0,1742149079,12925.194050779995,120.95101640999928,53412.289004879996 2025-03-16,18:18:01.000,75,11084122,13885,0,1742149080,12925.133423989995,120.94396727999992,53412.289004879996 2025-03-16,18:18:02.000,75,11084110,13845,0,1742149081,12925.18731447,120.9298690200012,53412.344901840006 2025-03-16,18:18:03.000,75,11084095,13925,0,1742149082,12925.113215059995,120.90872163000313,53412.35887608 2025-03-16,18:18:04.000,75,11084092,13845,0,1742149083,12925.06606089,120.90167250000377,53412.393811680005 2025-03-16,18:18:05.000,75,11084085,14045,0,1742149084,12925.032379339995,120.87347597999906,53412.36586320001 2025-03-16,18:18:06.000,75,11084101,13885,0,1742149085,12925.0054341,120.88052510999842,53412.4007988 2025-03-16,18:18:07.000,75,11084106,13925,0,1742149086,12924.97848885999,120.85232859000098,53412.33791472001 2025-03-16,18:18:08.000,75,11084067,13845,0,1742149087,12924.91786206999,120.89462337000441,53412.393811680005 2025-03-16,18:18:09.000,75,11084060,14325,0,1742149088,12924.92459838,120.90872163000313,53412.41477304001 2025-03-16,18:18:10.000,75,11084053,14045,0,1742149089,12924.911125759994,120.95101640999928,53412.37983744 2025-03-16,18:18:11.000,75,11084062,13805,0,1742149090,12924.91786206999,121.02150771000015,53412.37983744 2025-03-16,18:18:12.000,75,11084076,13925,0,1742149091,12925.0054341,121.05675336000422,53412.41477304001 2025-03-16,18:18:13.000,75,11084046,13805,0,1742149092,12925.052588269995,121.12724465999781,53412.40778592 2025-03-16,18:18:14.000,75,11084054,13965,0,1742149093,12925.09974243999,121.15544118000253,53412.37983744 2025-03-16,18:18:15.000,75,11084064,13805,0,1742149094,12925.11995136999,121.24003074000211,53412.393811680005 2025-03-16,18:18:16.000,75,11084057,14085,0,1742149095,12925.153632919995,121.28232551999827,53412.40778592 2025-03-16,18:18:17.000,75,11084060,14085,0,1742149096,12925.214259709996,121.31052204000298,53412.37983744 2025-03-16,18:18:18.000,75,11084060,14125,0,1742149097,12925.254677569996,121.35281681999913,53412.42874728 2025-03-16,18:18:19.000,75,11084046,14165,0,1742149098,12925.322040669991,121.42330812,53412.42176016 2025-03-16,18:18:20.000,75,11084070,14085,0,1742149099,12925.396140079996,121.48675029000151,53412.47067 2025-03-16,18:18:21.000,75,11084075,13885,0,1742149100,12925.375931149996,121.49379942000087,53412.47765712 2025-03-16,18:18:22.000,75,11084064,13885,0,1742149101,12925.382667459991,121.49379942000087,53412.512592720006 2025-03-16,18:18:23.000,75,11084126,14325,0,1742149102,12925.382667459991,121.50084855000023,53412.512592720006 2025-03-16,18:18:24.000,75,11084113,13965,0,1742149103,12925.348985910001,121.5360942000043,53412.55451544001 2025-03-16,18:18:25.000,75,11084048,13925,0,1742149104,12925.30856805,121.47265203000279,53412.540541200004 2025-03-16,18:18:26.000,75,11084055,14045,0,1742149105,12925.28835912,121.47970116000215,53412.63137376001 2025-03-16,18:18:27.000,75,11084079,13925,0,1742149106,12925.295095429996,121.45855377000407,53412.645348 2025-03-16,18:18:28.000,75,11084059,13925,0,1742149107,12925.28835912,121.39511160000256,53412.59643816 2025-03-16,18:18:29.000,75,11084034,13885,0,1742149108,12925.32877698,121.36691507999785,53412.59643816 2025-03-16,18:18:30.000,75,11084028,14125,0,1742149109,12925.355722219996,121.38101334000385,53412.610412400005 2025-03-16,18:18:31.000,75,11084091,14085,0,1742149110,12925.382667459991,121.28232551999827,53412.645348 2025-03-16,18:18:32.000,75,11084092,14125,0,1742149111,12925.429821630001,121.31757117000234,53412.60342528001 2025-03-16,18:18:33.000,75,11084099,13885,0,1742149112,12925.483712109992,121.3246203000017,53412.59643816 2025-03-16,18:18:34.000,75,11084088,13765,0,1742149113,12925.510657350002,121.3246203000017,53412.61739952 2025-03-16,18:18:35.000,75,11084086,14205,0,1742149114,12925.551075210002,121.33166943000106,53412.659322240004 2025-03-16,18:18:36.000,75,11084083,14165,0,1742149115,12925.578020449997,121.3880624700032,53412.62438664 2025-03-16,18:18:37.000,75,11084086,13965,0,1742149116,12925.591493070002,121.40216073000192,53412.680283600006 2025-03-16,18:18:38.000,75,11084067,14205,0,1742149117,12925.618438309997,121.42330812,53412.69425784 2025-03-16,18:18:39.000,75,11084072,13725,0,1742149118,12925.551075210002,121.43740637999872,53412.67329648001 2025-03-16,18:18:40.000,75,11084100,14205,0,1742149119,12925.490448420001,121.43740637999872,53412.659322240004 2025-03-16,18:18:41.000,75,11084089,14045,0,1742149120,12925.436557939996,121.43740637999872,53412.68727072 2025-03-16,18:18:42.000,75,11084077,13965,0,1742149121,12925.389403770001,121.43740637999872,53412.72220632001 2025-03-16,18:18:43.000,75,11084051,13885,0,1742149122,12925.342249599991,121.41625899000064,53412.67329648001 2025-03-16,18:18:44.000,75,11084098,14085,0,1742149123,12925.26141387999,121.40920986000128,53412.69425784 2025-03-16,18:18:45.000,75,11084088,13925,0,1742149124,12925.26815019,121.41625899000064,53412.69425784 2025-03-16,18:18:46.000,75,11084097,13925,0,1742149125,12925.26815019,121.42330812,53412.680283600006 2025-03-16,18:18:47.000,75,11084061,13925,0,1742149126,12925.274886499996,121.42330812,53412.7152192 2025-03-16,18:18:48.000,75,11084084,14205,0,1742149127,12925.335513289996,121.45855377000407,53412.70124496001 2025-03-16,18:18:49.000,75,11084117,14045,0,1742149128,12925.389403770001,121.46560290000343,53412.73618056 2025-03-16,18:18:50.000,75,11084085,14085,0,1742149129,12925.443294249992,121.45855377000407,53412.70124496001 2025-03-16,18:18:51.000,75,11084067,13765,0,1742149130,12925.530866280002,121.50084855000023,53412.77111616001 2025-03-16,18:18:52.000,75,11084113,13885,0,1742149131,12925.564547829992,121.55019246000302,53412.73618056 2025-03-16,18:18:53.000,75,11084041,14245,0,1742149132,12925.611702000002,121.54314333000366,53412.72220632001 2025-03-16,18:18:54.000,75,11084104,14205,0,1742149133,12925.672328790002,121.56429072000174,53412.75714192 2025-03-16,18:18:55.000,75,11084080,13885,0,1742149134,12925.699274029997,121.58543810999981,53412.79207752 2025-03-16,18:18:56.000,75,11084114,14125,0,1742149135,12925.719482959998,121.59248723999917,53412.7850904 2025-03-16,18:18:57.000,75,11084066,13925,0,1742149136,12925.766637129993,121.5360942000043,53412.827013120004 2025-03-16,18:18:58.000,75,11084051,14005,0,1742149137,12925.759900819998,121.47265203000279,53412.80605176 2025-03-16,18:18:59.000,75,11084074,13845,0,1742149138,12925.706010339993,121.5219959399983,53412.82002600001 2025-03-16,18:19:00.000,75,11084109,14245,0,1742149139,12925.692537720002,121.50084855000023,53412.86893584001 2025-03-16,18:19:01.000,75,11084070,14085,0,1742149140,12925.652119860002,121.45855377000407,53412.82002600001 2025-03-16,18:19:02.000,75,11084113,13965,0,1742149141,12925.604965689992,121.45150464000471,53412.81303888 2025-03-16,18:19:03.000,75,11084062,14085,0,1742149142,12925.625174619992,121.43740637999872,53412.80605176 2025-03-16,18:19:04.000,75,11084107,13965,0,1742149143,12925.598229379997,121.43740637999872,53412.86893584001 2025-03-16,18:19:05.000,75,11084087,14045,0,1742149144,12925.584756759992,121.46560290000343,53412.847974480006 2025-03-16,18:19:06.000,75,11084075,14085,0,1742149145,12925.591493070002,121.45855377000407,53412.84098736001 2025-03-16,18:19:07.000,75,11084137,13965,0,1742149146,12925.638647239997,121.45150464000471,53412.84098736001 2025-03-16,18:19:08.000,75,11084099,13885,0,1742149147,12925.638647239997,121.45855377000407,53412.896884320005 2025-03-16,18:19:09.000,75,11084102,13845,0,1742149148,12925.618438309997,121.41625899000064,53412.9248328 2025-03-16,18:19:10.000,75,11084099,13885,0,1742149149,12925.625174619992,121.35281681999913,53412.86893584001 2025-03-16,18:19:11.000,75,11084089,14005,0,1742149150,12925.571284140002,121.3246203000017,53412.86893584001 2025-03-16,18:19:12.000,75,11084075,14005,0,1742149151,12925.618438309997,121.28232551999827,53412.90387144 2025-03-16,18:19:13.000,75,11084067,14125,0,1742149152,12925.571284140002,121.25412900000083,53412.84098736001 2025-03-16,18:19:14.000,75,11084061,13845,0,1742149153,12925.524129969992,121.2259324800034,53412.875922960004 2025-03-16,18:19:15.000,75,11084069,14245,0,1742149154,12925.510657350002,121.26822725999955,53412.90387144 2025-03-16,18:19:16.000,75,11084098,14085,0,1742149155,12925.503921039992,121.27527638999891,53412.93181992 2025-03-16,18:19:17.000,75,11084101,14245,0,1742149156,12925.530866280002,121.3246203000017,53412.91085856 2025-03-16,18:19:18.000,75,11084044,14085,0,1742149157,12925.591493070002,121.36691507999785,53412.896884320005 2025-03-16,18:19:19.000,75,11084111,13845,0,1742149158,12925.652119860002,121.40920986000128,53412.875922960004 2025-03-16,18:19:20.000,75,11084087,14045,0,1742149159,12925.759900819998,121.39511160000256,53412.82002600001 2025-03-16,18:19:21.000,75,11084059,13925,0,1742149160,12925.894627019989,121.3598659499985,53412.896884320005 2025-03-16,18:19:22.000,75,11084054,13885,0,1742149161,12925.995671669989,121.36691507999785,53412.896884320005 2025-03-16,18:19:23.000,75,11084106,14245,0,1742149162,12926.17755203999,121.26822725999955,53412.88989720001 2025-03-16,18:19:24.000,75,11084066,13885,0,1742149163,12926.231442519995,121.16249031000189,53412.91784568001 2025-03-16,18:19:25.000,75,11084108,14005,0,1742149164,12926.36616872,121.05675336000422,53412.96675552001 2025-03-16,18:19:26.000,75,11084086,13965,0,1742149165,12926.36616872,120.90167250000377,53412.945794160005 2025-03-16,18:19:27.000,75,11084095,13965,0,1742149166,12926.393113959995,120.79593554999883,53412.91784568001 2025-03-16,18:19:28.000,75,11084087,13725,0,1742149167,12926.37964133999,120.72544424999796,53413.00169112 2025-03-16,18:19:29.000,75,11084053,14085,0,1742149168,12926.36616872,120.66200208000373,53413.00867824001 2025-03-16,18:19:30.000,75,11084086,14045,0,1742149169,12926.332487169995,120.64085468999838,53413.043613840004 2025-03-16,18:19:31.000,75,11084069,13885,0,1742149170,12926.292069309995,120.6197073000003,53413.064575200005 2025-03-16,18:19:32.000,75,11084054,14085,0,1742149171,12926.26512407,120.66905121000309,53413.0995108 2025-03-16,18:19:33.000,75,11084077,13805,0,1742149172,12926.23817882999,120.69724773000053,53413.043613840004 2025-03-16,18:19:34.000,75,11084088,13845,0,1742149173,12926.21796989999,120.75364077000268,53413.08553656001 2025-03-16,18:19:35.000,75,11084079,13965,0,1742149174,12926.25838775999,120.83823033000226,53413.113485040005 2025-03-16,18:19:36.000,75,11084155,14125,0,1742149175,12926.26512407,120.84527946000162,53413.05758808001 2025-03-16,18:19:37.000,75,11084056,14085,0,1742149176,12926.211233589995,120.88052510999842,53413.07156232 2025-03-16,18:19:38.000,75,11084113,14325,0,1742149177,12926.24491514,120.90167250000377,53413.064575200005 2025-03-16,18:19:39.000,75,11084084,13805,0,1742149178,12926.24491514,120.94396727999992,53413.12047216 2025-03-16,18:19:40.000,75,11084113,13925,0,1742149179,12926.26512407,120.93691815000057,53413.07854944 2025-03-16,18:19:41.000,75,11084087,14205,0,1742149180,12926.21796989999,120.90872163000313,53413.0995108 2025-03-16,18:19:42.000,75,11084098,14165,0,1742149181,12926.211233589995,120.88052510999842,53413.10649792001 2025-03-16,18:19:43.000,75,11084129,13725,0,1742149182,12926.19776096999,120.88052510999842,53413.14842064 2025-03-16,18:19:44.000,75,11084077,13965,0,1742149183,12926.191024659995,120.88757423999778,53413.07854944 2025-03-16,18:19:45.000,75,11084070,14085,0,1742149184,12926.22470621,120.8664268499997,53413.113485040005 2025-03-16,18:19:46.000,75,11084071,14205,0,1742149185,12926.18428835,120.85937772000034,53413.12745928 2025-03-16,18:19:47.000,75,11084072,14045,0,1742149186,12926.09671631999,120.83823033000226,53413.14143352 2025-03-16,18:19:48.000,75,11084098,14045,0,1742149187,12926.130397869994,120.8311812000029,53413.15540776001 2025-03-16,18:19:49.000,75,11084105,14205,0,1742149188,12926.150606799994,120.84527946000162,53413.10649792001 2025-03-16,18:19:50.000,75,11084052,14005,0,1742149189,12926.11692524999,120.88052510999842,53413.19034336 2025-03-16,18:19:51.000,75,11084151,14045,0,1742149190,12926.11692524999,120.82413207000354,53413.162394880004 2025-03-16,18:19:52.000,75,11084063,13885,0,1742149191,12926.12366156,120.81708294000418,53413.19733048 2025-03-16,18:19:53.000,75,11084084,14045,0,1742149192,12926.15734310999,120.77478816000075,53413.19733048 2025-03-16,18:19:54.000,75,11084104,14285,0,1742149193,12926.18428835,120.7324933800046,53413.19733048 2025-03-16,18:19:55.000,75,11084079,14125,0,1742149194,12926.17755203999,120.64085468999838,53413.14143352 2025-03-16,18:19:56.000,75,11084061,13925,0,1742149195,12926.110188939994,120.60560904000158,53413.15540776001 2025-03-16,18:19:57.000,75,11084059,14205,0,1742149196,12926.07650738999,120.49282296000456,53413.14842064 2025-03-16,18:19:58.000,75,11084120,13925,0,1742149197,12926.03608952999,120.42938079000305,53413.17636912001 2025-03-16,18:19:59.000,75,11084084,14285,0,1742149198,12925.968726429994,120.40118426999834,53413.14143352 2025-03-16,18:20:00.000,75,11084087,13965,0,1742149199,12926.009144289994,120.36593862000154,53413.17636912001 2025-03-16,18:20:01.000,75,11084107,14325,0,1742149200,12925.968726429994,120.34479123000347,53413.12047216 2025-03-16,18:20:02.000,75,11084144,14165,0,1742149201,12925.955253809989,120.3377421000041,53413.113485040005 2025-03-16,18:20:03.000,75,11084095,13965,0,1742149202,12925.935044879989,120.35888949000218,53413.14143352 2025-03-16,18:20:04.000,75,11084103,14205,0,1742149203,12925.901363329998,120.38708600999962,53413.169382 2025-03-16,18:20:05.000,75,11084107,14045,0,1742149204,12925.860945469998,120.41528253000433,53413.13444640001 2025-03-16,18:20:06.000,75,11084088,13965,0,1742149205,12925.847472849993,120.44347905000177,53413.183356240006 2025-03-16,18:20:07.000,75,11084128,14045,0,1742149206,12925.827263919993,120.48577382999792,53413.20431760001 2025-03-16,18:20:08.000,75,11084120,13925,0,1742149207,12925.813791299988,120.521019480002,53413.183356240006 2025-03-16,18:20:09.000,75,11084129,14045,0,1742149208,12925.800318679998,120.57036339000479,53413.169382 2025-03-16,18:20:10.000,75,11084060,14165,0,1742149209,12925.800318679998,120.59151078000286,53413.169382 2025-03-16,18:20:11.000,75,11084130,14165,0,1742149210,12925.753164510003,120.65495295000437,53413.12047216 2025-03-16,18:20:12.000,75,11084117,14005,0,1742149211,12925.753164510003,120.64790381999774,53413.169382 2025-03-16,18:20:13.000,75,11084110,14365,0,1742149212,12925.753164510003,120.63380555999902,53413.17636912001 2025-03-16,18:20:14.000,75,11084056,14165,0,1742149213,12925.685801409993,120.64790381999774,53413.183356240006 2025-03-16,18:20:15.000,75,11084069,14005,0,1742149214,12925.699274029997,120.65495295000437,53413.15540776001 2025-03-16,18:20:16.000,75,11084083,14165,0,1742149215,12925.679065099997,120.62675642999966,53413.13444640001 2025-03-16,18:20:17.000,75,11084143,14245,0,1742149216,12925.692537720002,120.59151078000286,53413.20431760001 2025-03-16,18:20:18.000,75,11084150,14085,0,1742149217,12925.692537720002,120.5844616500035,53413.17636912001 2025-03-16,18:20:19.000,75,11084075,14245,0,1742149218,12925.706010339993,120.57036339000479,53413.14143352 2025-03-16,18:20:20.000,75,11084132,14085,0,1742149219,12925.685801409993,120.57036339000479,53413.14143352 2025-03-16,18:20:21.000,75,11084108,13805,0,1742149220,12925.679065099997,120.54216687000007,53413.14842064 2025-03-16,18:20:22.000,75,11084126,14085,0,1742149221,12925.685801409993,120.51397035000264,53413.10649792001 2025-03-16,18:20:23.000,75,11084100,14005,0,1742149222,12925.672328790002,120.49282296000456,53413.0995108 2025-03-16,18:20:24.000,75,11084107,14045,0,1742149223,12925.732955580002,120.49282296000456,53413.09252368 2025-03-16,18:20:25.000,75,11084067,14245,0,1742149224,12925.746428199993,120.45757731000049,53413.162394880004 2025-03-16,18:20:26.000,75,11084091,13965,0,1742149225,12925.739691889998,120.3729877500009,53413.14842064 2025-03-16,18:20:27.000,75,11084096,14045,0,1742149226,12925.746428199993,120.38003688000026,53413.17636912001 2025-03-16,18:20:28.000,75,11084132,14205,0,1742149227,12925.766637129993,120.31659470999875,53413.19733048 2025-03-16,18:20:29.000,75,11084106,13925,0,1742149228,12925.786846059993,120.23905427999853,53413.19733048 2025-03-16,18:20:30.000,75,11084123,14125,0,1742149229,12925.773373440003,120.1615138499983,53413.183356240006 2025-03-16,18:20:31.000,75,11084098,14285,0,1742149230,12925.766637129993,120.02053125000384,53413.19034336 2025-03-16,18:20:32.000,75,11084090,14085,0,1742149231,12925.773373440003,119.90774516999954,53413.211304720004 2025-03-16,18:20:33.000,75,11084086,13965,0,1742149232,12925.800318679998,119.80905735000124,53413.162394880004 2025-03-16,18:20:34.000,75,11084132,13725,0,1742149233,12925.726219269993,119.68922214000486,53413.17636912001 2025-03-16,18:20:35.000,75,11084148,13925,0,1742149234,12925.638647239997,119.57643606000056,53413.183356240006 2025-03-16,18:20:36.000,75,11084125,13885,0,1742149235,12925.598229379997,119.43545345999883,53413.15540776001 2025-03-16,18:20:37.000,75,11084114,14085,0,1742149236,12925.578020449997,119.34381476999988,53413.183356240006 2025-03-16,18:20:38.000,75,11084116,14125,0,1742149237,12925.476975799997,119.31561825000244,53413.10649792001 2025-03-16,18:20:39.000,75,11084099,14125,0,1742149238,12925.423085319992,119.29447086000437,53413.14842064 2025-03-16,18:20:40.000,75,11084148,14085,0,1742149239,12925.348985910001,119.29447086000437,53413.169382 2025-03-16,18:20:41.000,75,11084130,14005,0,1742149240,12925.281622809991,119.30151999000373,53413.14842064 2025-03-16,18:20:42.000,75,11084084,14165,0,1742149241,12925.214259709996,119.34381476999988,53413.12745928 2025-03-16,18:20:43.000,75,11084119,13845,0,1742149242,12925.2075234,119.37906042000395,53413.162394880004 2025-03-16,18:20:44.000,75,11084123,13925,0,1742149243,12925.173841849995,119.40020781000203,53413.183356240006 2025-03-16,18:20:45.000,75,11084130,14045,0,1742149244,12925.214259709996,119.44955172000482,53413.14842064 2025-03-16,18:20:46.000,75,11084134,13845,0,1742149245,12925.24794126,119.45660085000418,53413.14842064 2025-03-16,18:20:47.000,75,11084127,14125,0,1742149246,12925.274886499996,119.44955172000482,53413.14143352 2025-03-16,18:20:48.000,75,11084162,14205,0,1742149247,12925.322040669991,119.45660085000418,53413.09252368 2025-03-16,18:20:49.000,75,11084110,14125,0,1742149248,12925.355722219996,119.40725694000139,53413.14842064 2025-03-16,18:20:50.000,75,11084110,14085,0,1742149249,12925.348985910001,119.30856912000309,53413.09252368 2025-03-16,18:20:51.000,75,11084139,13885,0,1742149250,12925.423085319992,119.29447086000437,53413.162394880004 2025-03-16,18:20:52.000,75,11084130,13925,0,1742149251,12925.396140079996,119.16053739000199,53413.0995108 2025-03-16,18:20:53.000,75,11084082,13925,0,1742149252,12925.355722219996,119.0759478300024,53413.064575200005 2025-03-16,18:20:54.000,75,11084086,14125,0,1742149253,12925.315304359996,118.99135827000282,53413.09252368 2025-03-16,18:20:55.000,75,11084172,13925,0,1742149254,12925.342249599991,118.89971958000388,53413.07854944 2025-03-16,18:20:56.000,75,11084079,14245,0,1742149255,12925.348985910001,118.75168785000278,53413.064575200005 2025-03-16,18:20:57.000,75,11084119,14045,0,1742149256,12925.348985910001,118.58955786000297,53413.0995108 2025-03-16,18:20:58.000,75,11084141,13885,0,1742149257,12925.362458529991,118.5190665600021,53413.0995108 2025-03-16,18:20:59.000,75,11084113,14205,0,1742149258,12925.396140079996,118.37808396000037,53413.113485040005 2025-03-16,18:21:00.000,75,11084110,13845,0,1742149259,12925.436557939996,118.28644527000142,53413.07854944 2025-03-16,18:21:01.000,75,11084135,13925,0,1742149260,12925.463503179992,118.21595397000056,53413.064575200005 2025-03-16,18:21:02.000,75,11084070,14005,0,1742149261,12925.470239490001,118.13841354000033,53413.07854944 2025-03-16,18:21:03.000,75,11084089,14085,0,1742149262,12925.476975799997,118.08202049999818,53413.09252368 2025-03-16,18:21:04.000,75,11084134,13965,0,1742149263,12925.443294249992,118.07497136999882,53413.09252368 2025-03-16,18:21:05.000,75,11084109,14165,0,1742149264,12925.409612700001,118.09611876000417,53413.12047216 2025-03-16,18:21:06.000,75,11084142,14005,0,1742149265,12925.382667459991,118.15251179999905,53413.169382 2025-03-16,18:21:07.000,75,11084182,14085,0,1742149266,12925.295095429996,118.20185571000184,53413.13444640001 2025-03-16,18:21:08.000,75,11084128,14085,0,1742149267,12925.254677569996,118.34283831000357,53413.12047216 2025-03-16,18:21:09.000,75,11084166,14325,0,1742149268,12925.173841849995,118.50496830000338,53413.12745928 2025-03-16,18:21:10.000,75,11084095,14005,0,1742149269,12925.12668768,118.6177543800004,53413.12047216 2025-03-16,18:21:11.000,75,11084091,13885,0,1742149270,12925.072797199995,118.70939306999935,53413.113485040005 2025-03-16,18:21:12.000,75,11084161,13925,0,1742149271,12924.96501624,118.87857218999852,53413.12047216 2025-03-16,18:21:13.000,75,11084123,14085,0,1742149272,12924.931334689994,118.94906348999939,53413.169382 2025-03-16,18:21:14.000,75,11084093,14085,0,1742149273,12924.850498969994,119.04070217999833,53413.14842064 2025-03-16,18:21:15.000,75,11084122,14045,0,1742149274,12924.776399559989,119.13234087000455,53413.12047216 2025-03-16,18:21:16.000,75,11084074,14125,0,1742149275,12924.722509079998,119.16053739000199,53413.10649792001 2025-03-16,18:21:17.000,75,11084056,14085,0,1742149276,12924.722509079998,119.17463565000071,53413.12745928 2025-03-16,18:21:18.000,75,11084163,14245,0,1742149277,12924.756190629989,119.13939000000391,53413.064575200005 2025-03-16,18:21:19.000,75,11084104,13965,0,1742149278,12924.709036459994,119.11824260999856,53413.13444640001 2025-03-16,18:21:20.000,75,11084136,14045,0,1742149279,12924.715772769989,119.05480044000433,53413.07156232 2025-03-16,18:21:21.000,75,11084098,14125,0,1742149280,12924.756190629989,118.97021088000474,53413.09252368 2025-03-16,18:21:22.000,75,11084117,14285,0,1742149281,12924.810081109994,118.8644739299998,53413.03662672001 2025-03-16,18:21:23.000,75,11084079,14205,0,1742149282,12924.83702634999,118.75168785000278,53413.113485040005 2025-03-16,18:21:24.000,75,11084092,13925,0,1742149283,12924.90438945,118.67414742000256,53413.113485040005 2025-03-16,18:21:25.000,75,11084106,14165,0,1742149284,12924.991961479995,118.50496830000338,53413.162394880004 2025-03-16,18:21:26.000,75,11084117,14325,0,1742149285,12924.99869778999,118.44152613000188,53413.162394880004 2025-03-16,18:21:27.000,75,11084060,14005,0,1742149286,12925.08626982,118.37808396000037,53413.183356240006 2025-03-16,18:21:28.000,75,11084108,14205,0,1742149287,12925.09974243999,118.27939614000206,53413.12745928 2025-03-16,18:21:29.000,75,11084151,14085,0,1742149288,12925.16710554,118.23005222999927,53413.162394880004 2025-03-16,18:21:30.000,75,11084103,14005,0,1742149289,12925.153632919995,118.18070832000376,53413.183356240006 2025-03-16,18:21:31.000,75,11084072,13885,0,1742149290,12925.14016029999,118.12431528000161,53413.14842064 2025-03-16,18:21:32.000,75,11084106,13885,0,1742149291,12925.12668768,118.09611876000417,53413.17636912001 2025-03-16,18:21:33.000,75,11084112,14085,0,1742149292,12925.072797199995,118.04677485000138,53413.17636912001 2025-03-16,18:21:34.000,75,11084095,14045,0,1742149293,12925.03911564999,117.98333267999988,53413.19034336 2025-03-16,18:21:35.000,75,11084060,14205,0,1742149294,12924.93807099999,117.94808703000308,53413.14143352 2025-03-16,18:21:36.000,75,11084081,14045,0,1742149295,12924.870707899994,117.87054660000285,53413.19733048 2025-03-16,18:21:37.000,75,11084098,13885,0,1742149296,12924.803344799999,117.80710443000135,53413.19733048 2025-03-16,18:21:38.000,75,11084122,13965,0,1742149297,12924.735981699989,117.77185878000455,53413.183356240006 2025-03-16,18:21:39.000,75,11084154,13965,0,1742149298,12924.641673359998,117.72251487000176,53413.19034336 2025-03-16,18:21:40.000,75,11084044,14005,0,1742149299,12924.554101330003,117.69431835000432,53413.162394880004 2025-03-16,18:21:41.000,75,11084059,14165,0,1742149300,12924.439584059997,117.65907270000025,53413.15540776001 2025-03-16,18:21:42.000,75,11084099,14045,0,1742149301,12924.392429890002,117.68726921999769,53413.12745928 2025-03-16,18:21:43.000,75,11084137,13885,0,1742149302,12924.284648929992,117.72251487000176,53413.08553656001 2025-03-16,18:21:44.000,75,11084096,14405,0,1742149303,12924.176867969996,117.79300617000263,53413.08553656001 2025-03-16,18:21:45.000,75,11084084,14045,0,1742149304,12924.224022139992,117.91989050999837,53413.043613840004 2025-03-16,18:21:46.000,75,11084140,14165,0,1742149305,12924.230758450001,118.03972572000202,53413.00867824001 2025-03-16,18:21:47.000,75,11084100,13925,0,1742149306,12924.217285829996,118.18775745000312,53413.02265248 2025-03-16,18:21:48.000,75,11084103,13885,0,1742149307,12924.190340590001,118.27939614000206,53413.05060096 2025-03-16,18:21:49.000,75,11084108,14165,0,1742149308,12924.237494759996,118.42742787000316,53413.07854944 2025-03-16,18:21:50.000,75,11084091,14245,0,1742149309,12924.190340590001,118.54021395000018,53412.95278128 2025-03-16,18:21:51.000,75,11084097,13845,0,1742149310,12924.156659039996,118.64595089999784,53412.945794160005 2025-03-16,18:21:52.000,75,11084093,14245,0,1742149311,12924.143186419991,118.69529481000063,53412.96675552001 2025-03-16,18:21:53.000,75,11084108,14365,0,1742149312,12924.197076899996,118.69529481000063,53413.00867824001 2025-03-16,18:21:54.000,75,11084073,14365,0,1742149313,12924.210549520001,118.68824568000127,53413.05758808001 2025-03-16,18:21:55.000,75,11084136,14165,0,1742149314,12924.230758450001,118.64595089999784,53413.0296396 2025-03-16,18:21:56.000,75,11084102,14165,0,1742149315,12924.244231069992,118.57545960000425,53412.98072976 2025-03-16,18:21:57.000,75,11084055,14045,0,1742149316,12924.203813209991,118.5190665600021,53413.00867824001 2025-03-16,18:21:58.000,75,11084048,14285,0,1742149317,12924.250967380001,118.38513308999973,53413.00169112 2025-03-16,18:21:59.000,75,11084058,14325,0,1742149318,12924.277912619997,118.21595397000056,53412.994704000004 2025-03-16,18:22:00.000,75,11084080,14245,0,1742149319,12924.331803100002,118.06792223999946,53413.05060096 2025-03-16,18:22:01.000,75,11084050,14125,0,1742149320,12924.345275719992,117.93398877000436,53412.994704000004 2025-03-16,18:22:02.000,75,11084128,14165,0,1742149321,12924.385693579992,117.79300617000263,53413.015665360006 2025-03-16,18:22:03.000,75,11084090,14005,0,1742149322,12924.365484649992,117.6026796599981,53412.994704000004 2025-03-16,18:22:04.000,75,11084081,14045,0,1742149323,12924.325066789992,117.51104096999916,53413.015665360006 2025-03-16,18:22:05.000,75,11084136,13965,0,1742149324,12924.284648929992,117.3700583700047,53412.98771688001 2025-03-16,18:22:06.000,75,11084059,14245,0,1742149325,12924.210549520001,117.26432141999976,53412.98072976 2025-03-16,18:22:07.000,75,11084096,14005,0,1742149326,12924.082559629991,117.20792838000489,53413.00867824001 2025-03-16,18:22:08.000,75,11084116,14245,0,1742149327,12924.00172390999,117.13743708000402,53413.015665360006 2025-03-16,18:22:09.000,75,11084117,14165,0,1742149328,12923.81984353999,117.10924055999931,53412.994704000004 2025-03-16,18:22:10.000,75,11084084,14085,0,1742149329,12923.74574413,117.08809317000123,53412.945794160005 2025-03-16,18:22:11.000,75,11084078,14165,0,1742149330,12923.63796316999,117.11628968999867,53412.88989720001 2025-03-16,18:22:12.000,75,11084103,14285,0,1742149331,12923.516709589989,117.12333881999803,53412.88989720001 2025-03-16,18:22:13.000,75,11084100,14045,0,1742149332,12923.496500659989,117.1585844700021,53412.83400024 2025-03-16,18:22:14.000,75,11084023,14165,0,1742149333,12923.442610179998,117.17268273000082,53412.88989720001 2025-03-16,18:22:15.000,75,11084105,14045,0,1742149334,12923.395456009988,117.27137054999912,53412.847974480006 2025-03-16,18:22:16.000,75,11084055,14045,0,1742149335,12923.328092909993,117.27841967999848,53412.93880704001 2025-03-16,18:22:17.000,75,11084051,14325,0,1742149336,12923.260729809997,117.34891097999935,53412.847974480006 2025-03-16,18:22:18.000,75,11084060,14285,0,1742149337,12923.152948850002,117.41235315000085,53412.86194872 2025-03-16,18:22:19.000,75,11084081,14205,0,1742149338,12923.078849439997,117.47579532000236,53412.83400024 2025-03-16,18:22:20.000,75,11084113,14365,0,1742149339,12922.930650620001,117.55333575000259,53412.77111616001 2025-03-16,18:22:21.000,75,11084063,14165,0,1742149340,12922.836342279996,117.60972879000474,53412.73618056 2025-03-16,18:22:22.000,75,11084029,14285,0,1742149341,12922.694879769995,117.68022008999833,53412.77111616001 2025-03-16,18:22:23.000,75,11084079,14085,0,1742149342,12922.60057142999,117.74366225999984,53412.74316768 2025-03-16,18:22:24.000,75,11084017,14045,0,1742149343,12922.533208329995,117.85644834000414,53412.729193440005 2025-03-16,18:22:25.000,75,11084011,14245,0,1742149344,12922.54668095,117.87759573000221,53412.69425784 2025-03-16,18:22:26.000,75,11084029,13925,0,1742149345,12922.56688988,117.91989050999837,53412.645348 2025-03-16,18:22:27.000,75,11084019,14045,0,1742149346,12922.52647202,118.01152920000459,53412.645348 2025-03-16,18:22:28.000,75,11084052,14165,0,1742149347,12922.58709881,118.05382398000074,53412.69425784 2025-03-16,18:22:29.000,75,11084126,14245,0,1742149348,12922.62751667,118.11726615000225,53412.65233512001 2025-03-16,18:22:30.000,75,11084064,14045,0,1742149349,12922.72182500999,118.14546266999969,53412.659322240004 2025-03-16,18:22:31.000,75,11084043,14125,0,1742149350,12922.78918811,118.20185571000184,53412.63137376001 2025-03-16,18:22:32.000,75,11084086,14125,0,1742149351,12922.863287519991,118.23005222999927,53412.66630936 2025-03-16,18:22:33.000,75,11084062,13925,0,1742149352,12922.917177999996,118.24415048999799,53412.62438664 2025-03-16,18:22:34.000,75,11084091,14005,0,1742149353,12922.984541099991,118.25119962000463,53412.63137376001 2025-03-16,18:22:35.000,75,11084056,14565,0,1742149354,12923.011486340001,118.25824875000399,53412.63137376001 2025-03-16,18:22:36.000,75,11084003,14085,0,1742149355,12923.031695270001,118.25119962000463,53412.610412400005 2025-03-16,18:22:37.000,75,11084058,14085,0,1742149356,12923.045167889992,118.26529788000335,53412.645348 2025-03-16,18:22:38.000,75,11084105,14325,0,1742149357,12923.031695270001,118.18775745000312,53412.680283600006 2025-03-16,18:22:39.000,75,11084040,13885,0,1742149358,12923.018222649996,118.1736591900044,53412.61739952 2025-03-16,18:22:40.000,75,11084042,14005,0,1742149359,12922.977804789996,118.13136441000097,53412.680283600006 2025-03-16,18:22:41.000,75,11084099,14085,0,1742149360,12922.944123239991,118.08202049999818,53412.67329648001 2025-03-16,18:22:42.000,75,11084043,14205,0,1742149361,12922.903705379991,118.03267659000267,53412.63836088 2025-03-16,18:22:43.000,75,11084051,14205,0,1742149362,12922.863287519991,117.99038180999923,53412.65233512001 2025-03-16,18:22:44.000,75,11084055,14445,0,1742149363,12922.896969069996,117.89874312000029,53412.63836088 2025-03-16,18:22:45.000,75,11084109,14005,0,1742149364,12922.917177999996,117.82120269000006,53412.680283600006 2025-03-16,18:22:46.000,75,11084111,13925,0,1742149365,12922.917177999996,117.72956400000112,53412.63137376001 2025-03-16,18:22:47.000,75,11084080,14165,0,1742149366,12922.91044169,117.67317095999897,53412.63137376001 2025-03-16,18:22:48.000,75,11084078,14005,0,1742149367,12922.964332169991,117.60972879000474,53412.67329648001 2025-03-16,18:22:49.000,75,11084038,13965,0,1742149368,12922.991277410001,117.5039918399998,53412.62438664 2025-03-16,18:22:50.000,75,11084122,13965,0,1742149369,12922.998013719996,117.41940228000021,53412.610412400005 2025-03-16,18:22:51.000,75,11084077,13925,0,1742149370,12922.977804789996,117.33481272000063,53412.65233512001 2025-03-16,18:22:52.000,75,11084097,14245,0,1742149371,12922.964332169991,117.25022316000104,53412.58246392001 2025-03-16,18:22:53.000,75,11084084,13965,0,1742149372,12922.944123239991,117.20087924999825,53412.55451544001 2025-03-16,18:22:54.000,75,11084162,14325,0,1742149373,12922.917177999996,117.1585844700021,53412.5754768 2025-03-16,18:22:55.000,75,11084030,14045,0,1742149374,12922.8498149,117.13743708000402,53412.60342528001 2025-03-16,18:22:56.000,75,11084108,14125,0,1742149375,12922.74203393999,117.08809317000123,53412.56848968 2025-03-16,18:22:57.000,75,11084047,14045,0,1742149376,12922.66793453,117.10219142999995,53412.5754768 2025-03-16,18:22:58.000,75,11084111,14045,0,1742149377,12922.573626189995,117.11628968999867,53412.55451544001 2025-03-16,18:22:59.000,75,11084107,14125,0,1742149378,12922.48605416,117.13743708000402,53412.540541200004 2025-03-16,18:23:00.000,75,11084109,13885,0,1742149379,12922.41869105999,117.16563360000146,53412.48464424001 2025-03-16,18:23:01.000,75,11084089,14085,0,1742149380,12922.337855339989,117.2220266400036,53412.51957984 2025-03-16,18:23:02.000,75,11084096,13805,0,1742149381,12922.304173789998,117.20792838000489,53412.45669576 2025-03-16,18:23:03.000,75,11084075,14045,0,1742149382,12922.304173789998,117.28546880999784,53412.491631360004 2025-03-16,18:23:04.000,75,11084058,13885,0,1742149383,12922.290701169994,117.29251794000447,53412.47067 2025-03-16,18:23:05.000,75,11084078,14405,0,1742149384,12922.297437479989,117.2572722900004,53412.38682456001 2025-03-16,18:23:06.000,75,11084087,14205,0,1742149385,12922.337855339989,117.29956707000383,53412.38682456001 2025-03-16,18:23:07.000,75,11084029,13965,0,1742149386,12922.385009509999,117.33481272000063,53412.35188896 2025-03-16,18:23:08.000,75,11084110,13965,0,1742149387,12922.41869105999,117.32776359000127,53412.37285032 2025-03-16,18:23:09.000,75,11084039,14085,0,1742149388,12922.46584523,117.38415663000342,53412.35887608 2025-03-16,18:23:10.000,75,11084111,14085,0,1742149389,12922.472581539994,117.4053040200015,53412.37983744 2025-03-16,18:23:11.000,75,11084093,13965,0,1742149390,12922.48605416,117.44054966999829,53412.37983744 2025-03-16,18:23:12.000,75,11084070,14245,0,1742149391,12922.47931784999,117.47579532000236,53412.36586320001 2025-03-16,18:23:13.000,75,11084073,14085,0,1742149392,12922.50626309,117.58153227000003,53412.37983744 2025-03-16,18:23:14.000,75,11084094,13805,0,1742149393,12922.51973570999,117.66612182999961,53412.37285032 2025-03-16,18:23:15.000,75,11084090,14165,0,1742149394,12922.56688988,117.77185878000455,53412.4007988 2025-03-16,18:23:16.000,75,11084098,13965,0,1742149395,12922.634252979995,117.87054660000285,53412.36586320001 2025-03-16,18:23:17.000,75,11084055,14045,0,1742149396,12922.68140714999,117.92693963999773,53412.36586320001 2025-03-16,18:23:18.000,75,11084077,14125,0,1742149397,12922.78245179999,118.01152920000459,53412.44970864 2025-03-16,18:23:19.000,75,11084063,14245,0,1742149398,12922.8498149,118.05382398000074,53412.42176016 2025-03-16,18:23:20.000,75,11084101,14365,0,1742149399,12922.923914309991,118.03267659000267,53412.48464424001 2025-03-16,18:23:21.000,75,11084091,14085,0,1742149400,12923.011486340001,118.01152920000459,53412.49861848 2025-03-16,18:23:22.000,75,11084054,14245,0,1742149401,12923.078849439997,117.96923442000116,53412.561502560005 2025-03-16,18:23:23.000,75,11084083,14205,0,1742149402,12923.112530990002,117.91989050999837,53412.52656696 2025-03-16,18:23:24.000,75,11084093,13965,0,1742149403,12923.193366710002,117.82120269000006,53412.53355408001 2025-03-16,18:23:25.000,75,11084114,14045,0,1742149404,12923.186630399992,117.68726921999769,53412.55451544001 2025-03-16,18:23:26.000,75,11084063,14165,0,1742149405,12923.152948850002,117.58858139999938,53412.54752832 2025-03-16,18:23:27.000,75,11084045,14085,0,1742149406,12923.051904200001,117.41940228000021,53412.512592720006 2025-03-16,18:23:28.000,75,11084097,14205,0,1742149407,12923.004750029992,117.29251794000447,53412.56848968 2025-03-16,18:23:29.000,75,11084132,14125,0,1742149408,12922.896969069996,117.1585844700021,53412.56848968 2025-03-16,18:23:30.000,75,11084118,14365,0,1742149409,12922.775715489995,117.03170012999908,53412.59643816 2025-03-16,18:23:31.000,75,11084070,14045,0,1742149410,12922.66793453,116.96825796000485,53412.58945104 2025-03-16,18:23:32.000,75,11084080,14125,0,1742149411,12922.54668095,116.85547188000055,53412.56848968 2025-03-16,18:23:33.000,75,11084102,14005,0,1742149412,12922.472581539994,116.7990788399984,53412.58246392001 2025-03-16,18:23:34.000,75,11084058,13845,0,1742149413,12922.39848212999,116.77088232000096,53412.610412400005 2025-03-16,18:23:35.000,75,11084047,14085,0,1742149414,12922.324382719999,116.78498057999968,53412.58246392001 2025-03-16,18:23:36.000,75,11084099,14045,0,1742149415,12922.223338069998,116.8131771000044,53412.50560560001 2025-03-16,18:23:37.000,75,11084097,14205,0,1742149416,12922.169447589993,116.89776666000398,53412.48464424001 2025-03-16,18:23:38.000,75,11084068,14125,0,1742149417,12922.102084489998,117.010552740001,53412.53355408001 2025-03-16,18:23:39.000,75,11084096,13925,0,1742149418,12922.041457699997,117.15153534000274,53412.50560560001 2025-03-16,18:23:40.000,75,11084109,14445,0,1742149419,12922.034721390002,117.24317403000168,53412.48464424001 2025-03-16,18:23:41.000,75,11084066,14245,0,1742149420,12922.048194009993,117.43350053999893,53412.561502560005 2025-03-16,18:23:42.000,75,11084085,14045,0,1742149421,12922.095348180002,117.55333575000259,53412.51957984 2025-03-16,18:23:43.000,75,11084086,14005,0,1742149422,12922.095348180002,117.68022008999833,53412.512592720006 2025-03-16,18:23:44.000,75,11084052,14285,0,1742149423,12922.176183899988,117.8141535600007,53412.48464424001 2025-03-16,18:23:45.000,75,11084147,14245,0,1742149424,12922.277228549989,117.94103790000372,53412.47765712 2025-03-16,18:23:46.000,75,11084058,14085,0,1742149425,12922.43889998999,118.03267659000267,53412.512592720006 2025-03-16,18:23:47.000,75,11084078,14445,0,1742149426,12922.593835119995,118.04677485000138,53412.49861848 2025-03-16,18:23:48.000,75,11084069,14165,0,1742149427,12922.74877025,118.06792223999946,53412.540541200004 2025-03-16,18:23:49.000,75,11084064,14045,0,1742149428,12922.91044169,118.05382398000074,53412.540541200004 2025-03-16,18:23:50.000,75,11084055,13885,0,1742149429,12923.072113130002,117.98333267999988,53412.54752832 2025-03-16,18:23:51.000,75,11084110,14085,0,1742149430,12923.159685159997,117.91284137999901,53412.610412400005 2025-03-16,18:23:52.000,75,11084067,13965,0,1742149431,12923.260729809997,117.82825181999942,53412.62438664 2025-03-16,18:23:53.000,75,11084069,13765,0,1742149432,12923.280938739998,117.70841661000304,53412.65233512001 2025-03-16,18:23:54.000,75,11084111,14165,0,1742149433,12923.274202430002,117.63087618000282,53412.729193440005 2025-03-16,18:23:55.000,75,11084109,14245,0,1742149434,12923.253993500002,117.53923749000387,53412.74316768 2025-03-16,18:23:56.000,75,11084103,14005,0,1742149435,12923.173157780002,117.49694271000044,53412.729193440005 2025-03-16,18:23:57.000,75,11084085,13925,0,1742149436,12923.119267299997,117.44759879999765,53412.75015480001 2025-03-16,18:23:58.000,75,11084039,14005,0,1742149437,12923.085585749992,117.39825489000214,53412.75015480001 2025-03-16,18:23:59.000,75,11084065,14085,0,1742149438,12923.024958959992,117.4053040200015,53412.778103280005 2025-03-16,18:24:00.000,75,11084033,14245,0,1742149439,12922.991277410001,117.42645140999957,53412.82002600001 2025-03-16,18:24:01.000,75,11084062,14165,0,1742149440,12922.957595859996,117.44759879999765,53412.79906464001 2025-03-16,18:24:02.000,75,11084131,13885,0,1742149441,12922.923914309991,117.46169706000364,53412.82002600001 2025-03-16,18:24:03.000,75,11084092,13885,0,1742149442,12922.923914309991,117.468746190003,53412.875922960004 2025-03-16,18:24:04.000,75,11084102,14245,0,1742149443,12922.91044169,117.48989358000108,53412.8549616 2025-03-16,18:24:05.000,75,11084083,14045,0,1742149444,12922.917177999996,117.48284445000172,53412.81303888 2025-03-16,18:24:06.000,75,11084078,14205,0,1742149445,12922.923914309991,117.47579532000236,53412.84098736001 2025-03-16,18:24:07.000,75,11084067,14045,0,1742149446,12922.917177999996,117.41940228000021,53412.86194872 2025-03-16,18:24:08.000,75,11084082,14045,0,1742149447,12922.896969069996,117.41235315000085,53412.80605176 2025-03-16,18:24:09.000,75,11084056,14085,0,1742149448,12922.87002383,117.37710750000406,53412.86194872 2025-03-16,18:24:10.000,75,11084109,14165,0,1742149449,12922.8498149,117.3700583700047,53412.86893584001 2025-03-16,18:24:11.000,75,11084133,13965,0,1742149450,12922.816133349996,117.32776359000127,53412.86194872 2025-03-16,18:24:12.000,75,11084077,14045,0,1742149451,12922.82960597,117.32776359000127,53412.88291008 2025-03-16,18:24:13.000,75,11084100,14205,0,1742149452,12922.8498149,117.36300923999806,53412.83400024 2025-03-16,18:24:14.000,75,11084034,13965,0,1742149453,12922.8498149,117.38415663000342,53412.86194872 2025-03-16,18:24:15.000,75,11084040,14245,0,1742149454,12922.917177999996,117.4053040200015,53412.90387144 2025-03-16,18:24:16.000,75,11084061,14205,0,1742149455,12922.977804789996,117.44054966999829,53412.8549616 2025-03-16,18:24:17.000,75,11084074,14205,0,1742149456,12923.038431579997,117.46169706000364,53412.896884320005 2025-03-16,18:24:18.000,75,11084137,14325,0,1742149457,12923.152948850002,117.48284445000172,53412.896884320005 2025-03-16,18:24:19.000,75,11084038,14285,0,1742149458,12923.200103019997,117.49694271000044,53412.896884320005 2025-03-16,18:24:20.000,75,11084080,14365,0,1742149459,12923.267466119993,117.53923749000387,53412.97374264 2025-03-16,18:24:21.000,75,11084103,13725,0,1742149460,12923.355038150003,117.46169706000364,53412.9248328 2025-03-16,18:24:22.000,75,11084063,14165,0,1742149461,12923.449346489993,117.45464793000428,53412.9248328 2025-03-16,18:24:23.000,75,11084067,14205,0,1742149462,12923.489764349993,117.43350053999893,53412.91085856 2025-03-16,18:24:24.000,75,11084072,14325,0,1742149463,12923.61775423999,117.41940228000021,53412.93880704001 2025-03-16,18:24:25.000,75,11084089,14245,0,1742149464,12923.671644719994,117.36300923999806,53412.97374264 2025-03-16,18:24:26.000,75,11084046,14045,0,1742149465,12923.74574413,117.32776359000127,53413.015665360006 2025-03-16,18:24:27.000,75,11084075,14165,0,1742149466,12923.77942567999,117.28546880999784,53413.00867824001 2025-03-16,18:24:28.000,75,11084068,14405,0,1742149467,12923.79963460999,117.25022316000104,53413.015665360006 2025-03-16,18:24:29.000,75,11084058,14125,0,1742149468,12923.82657985,117.19383011999889,53413.05060096 2025-03-16,18:24:30.000,75,11084066,14165,0,1742149469,12923.792898299995,117.16563360000146,53413.064575200005 2025-03-16,18:24:31.000,75,11084090,14085,0,1742149470,12923.772689369995,117.13743708000402,53413.10649792001 2025-03-16,18:24:32.000,75,11084056,14165,0,1742149471,12923.7255352,117.10924055999931,53413.12745928 2025-03-16,18:24:33.000,75,11084065,14405,0,1742149472,12923.70532627,117.09514230000059,53413.15540776001 2025-03-16,18:24:34.000,75,11084060,14405,0,1742149473,12923.71879888999,117.08809317000123,53413.13444640001 2025-03-16,18:24:35.000,75,11084039,14045,0,1742149474,12923.644699479999,117.10924055999931,53413.13444640001 2025-03-16,18:24:36.000,75,11084061,14245,0,1742149475,12923.624490549999,117.05284752000443,53413.162394880004 2025-03-16,18:24:37.000,75,11084122,14405,0,1742149476,12923.590808999994,117.11628968999867,53413.19034336 2025-03-16,18:24:38.000,75,11084079,14245,0,1742149477,12923.550391139994,117.1585844700021,53413.14143352 2025-03-16,18:24:39.000,75,11084076,14125,0,1742149478,12923.550391139994,117.17973186000017,53413.17636912001 2025-03-16,18:24:40.000,75,11084097,14165,0,1742149479,12923.536918519989,117.2572722900004,53413.20431760001 2025-03-16,18:24:41.000,75,11084099,14245,0,1742149480,12923.523445899998,117.29956707000383,53413.232266080006 2025-03-16,18:24:42.000,75,11084058,14205,0,1742149481,12923.509973279994,117.29956707000383,53413.183356240006 2025-03-16,18:24:43.000,75,11084110,14245,0,1742149482,12923.469555419993,117.32071446000191,53413.20431760001 2025-03-16,18:24:44.000,75,11084130,14245,0,1742149483,12923.469555419993,117.37710750000406,53413.21829184 2025-03-16,18:24:45.000,75,11084079,13965,0,1742149484,12923.489764349993,117.3700583700047,53413.24624032 2025-03-16,18:24:46.000,75,11084103,14125,0,1742149485,12923.435873869988,117.36300923999806,53413.24624032 2025-03-16,18:24:47.000,75,11084118,14285,0,1742149486,12923.435873869988,117.31366533000255,53413.232266080006 2025-03-16,18:24:48.000,75,11084107,14405,0,1742149487,12923.429137559993,117.29956707000383,53413.2392532 2025-03-16,18:24:49.000,75,11084118,14325,0,1742149488,12923.442610179998,117.2572722900004,53413.26720168 2025-03-16,18:24:50.000,75,11084108,14245,0,1742149489,12923.388719699993,117.15153534000274,53413.30213728001 2025-03-16,18:24:51.000,75,11084065,14245,0,1742149490,12923.368510769993,117.12333881999803,53413.28816304 2025-03-16,18:24:52.000,75,11084052,14245,0,1742149491,12923.361774459998,117.05284752000443,53413.30213728001 2025-03-16,18:24:53.000,75,11084098,14285,0,1742149492,12923.321356599998,116.93301231000078,53413.351047120006 2025-03-16,18:24:54.000,75,11084075,14485,0,1742149493,12923.314620290002,116.86957013999927,53413.351047120006 2025-03-16,18:24:55.000,75,11084064,14205,0,1742149494,12923.341565529998,116.7990788399984,53413.32309864001 2025-03-16,18:24:56.000,75,11084033,14285,0,1742149495,12923.355038150003,116.72858754000481,53413.27418880001 2025-03-16,18:25:07.000,75,11084062,14165,0,1742149506,12923.402192319998,116.07301844999893,53413.25322744001 2025-03-16,18:25:08.000,75,11084091,14165,0,1742149507,12923.381983389998,116.05892019000021,53413.25322744001 2025-03-16,18:25:09.000,75,11084084,14245,0,1742149508,12923.435873869988,115.9602323700019,53413.27418880001 2025-03-16,18:25:10.000,75,11084118,14205,0,1742149509,12923.422401249998,115.93203585000447,53413.25322744001 2025-03-16,18:25:11.000,75,11084087,14205,0,1742149510,12923.408928629993,115.88974107000104,53413.20431760001 2025-03-16,18:25:12.000,75,11084074,14245,0,1742149511,12923.381983389998,115.83334802999889,53413.19034336 2025-03-16,18:25:13.000,75,11084103,13965,0,1742149512,12923.415664939988,115.83334802999889,53413.29515016 2025-03-16,18:25:14.000,75,11084095,14165,0,1742149513,12923.435873869988,115.78400412000337,53413.31611152 2025-03-16,18:25:15.000,75,11084097,14045,0,1742149514,12923.435873869988,115.83334802999889,53413.32309864001 2025-03-16,18:25:16.000,75,11084114,14205,0,1742149515,12923.402192319998,115.82629889999953,53413.30213728001 2025-03-16,18:25:17.000,75,11084147,14165,0,1742149516,12923.381983389998,115.8615445500036,53413.28816304 2025-03-16,18:25:18.000,75,11084085,14325,0,1742149517,12923.375247079988,115.91088845999911,53413.27418880001 2025-03-16,18:25:19.000,75,11084018,14205,0,1742149518,12923.348301839993,115.91793758999847,53413.25322744001 2025-03-16,18:25:20.000,75,11084114,14325,0,1742149519,12923.260729809997,115.94613411000319,53413.25322744001 2025-03-16,18:25:21.000,75,11084060,14165,0,1742149520,12923.213575640002,115.97433063000062,53413.28816304 2025-03-16,18:25:22.000,75,11084025,14285,0,1742149521,12923.146212539992,115.98842888999934,53413.26021456 2025-03-16,18:25:23.000,75,11084125,14365,0,1742149522,12923.072113130002,116.03777280000213,53413.27418880001 2025-03-16,18:25:24.000,75,11084074,14245,0,1742149523,12923.004750029992,116.05187106000085,53413.27418880001 2025-03-16,18:25:25.000,75,11084110,14245,0,1742149524,12922.964332169991,116.02367454000341,53413.183356240006 2025-03-16,18:25:26.000,75,11084153,14525,0,1742149525,12922.91044169,116.04482193000149,53413.19733048 2025-03-16,18:25:27.000,75,11084039,14285,0,1742149526,12922.896969069996,116.02367454000341,53413.21829184 2025-03-16,18:25:28.000,75,11084058,14325,0,1742149527,12922.816133349996,115.98842888999934,53413.19733048 2025-03-16,18:25:29.000,75,11084132,14285,0,1742149528,12922.8498149,115.97433063000062,53413.17636912001 2025-03-16,18:25:30.000,75,11084111,14365,0,1742149529,12922.82286965999,115.95318324000255,53413.2392532 2025-03-16,18:25:31.000,75,11084111,13965,0,1742149530,12922.82960597,115.94613411000319,53413.17636912001 2025-03-16,18:25:32.000,75,11084106,14245,0,1742149531,12922.82960597,115.91088845999911,53413.2392532 2025-03-16,18:25:33.000,75,11084142,14245,0,1742149532,12922.876760139996,115.8615445500036,53413.232266080006 2025-03-16,18:25:34.000,75,11084090,14485,0,1742149533,12922.903705379991,115.81220064000081,53413.15540776001 2025-03-16,18:25:35.000,75,11084101,14405,0,1742149534,12922.930650620001,115.79105325000273,53413.2392532 2025-03-16,18:25:36.000,75,11084142,14405,0,1742149535,12922.964332169991,115.69236543000443,53413.19733048 2025-03-16,18:25:37.000,75,11084095,14165,0,1742149536,12923.159685159997,115.63597239000228,53413.22527896001 2025-03-16,18:25:38.000,75,11084115,14165,0,1742149537,12923.200103019997,115.57957935000013,53413.26021456 2025-03-16,18:25:39.000,75,11084146,14245,0,1742149538,12923.287675049993,115.51613717999862,53413.27418880001 2025-03-16,18:25:40.000,75,11084107,14165,0,1742149539,12923.375247079988,115.4385967499984,53413.26720168 2025-03-16,18:25:41.000,75,11084054,14165,0,1742149540,12923.476291729989,115.37515458000416,53413.31611152 2025-03-16,18:25:42.000,75,11084125,14125,0,1742149541,12923.543654829999,115.3046632800033,53413.3091244 2025-03-16,18:25:43.000,75,11084082,14365,0,1742149542,12923.611017929994,115.24827024000115,53413.3091244 2025-03-16,18:25:44.000,75,11084062,14165,0,1742149543,12923.631226859994,115.17777894000028,53413.35803424 2025-03-16,18:25:45.000,75,11084062,14245,0,1742149544,12923.7255352,115.11433676999877,53413.34406000001 2025-03-16,18:25:46.000,75,11084067,14045,0,1742149545,12923.67838102999,115.05089460000454,53413.38598272 2025-03-16,18:25:47.000,75,11084065,14165,0,1742149546,12923.73900781999,115.02269807999983,53413.40694408 2025-03-16,18:25:48.000,75,11084057,14245,0,1742149547,12923.75921674999,114.96630503999768,53413.44187968001 2025-03-16,18:25:49.000,75,11084038,14205,0,1742149548,12923.81984353999,114.91696113000216,53413.399956960006 2025-03-16,18:25:50.000,75,11084071,14245,0,1742149549,12923.84005246999,114.86761721999937,53413.399956960006 2025-03-16,18:25:51.000,75,11084104,13965,0,1742149550,12923.853525089995,114.78302765999979,53413.42790544 2025-03-16,18:25:52.000,75,11084056,14205,0,1742149551,12923.914151879995,114.76892940000107,53413.44187968001 2025-03-16,18:25:53.000,75,11084076,14245,0,1742149552,12923.9276245,114.77597853000043,53413.497776640004 2025-03-16,18:25:54.000,75,11084089,14565,0,1742149553,12923.974778669995,114.78302765999979,53413.51175088001 2025-03-16,18:25:55.000,75,11084089,14165,0,1742149554,12924.00846022,114.76188027000171,53413.58162208 2025-03-16,18:25:56.000,75,11084068,14405,0,1742149555,12924.02866915,114.76892940000107,53413.50476376 2025-03-16,18:25:57.000,75,11084067,14285,0,1742149556,12924.035405459996,114.83942070000194,53413.5536736 2025-03-16,18:25:58.000,75,11084071,14285,0,1742149557,12924.00172390999,114.81827331000386,53413.60258344 2025-03-16,18:25:59.000,75,11084081,14405,0,1742149558,12923.96130604999,114.7971259199985,53413.63053192 2025-03-16,18:26:00.000,75,11084089,14685,0,1742149559,12923.94783343,114.85351896000066,53413.65848040001 2025-03-16,18:26:01.000,75,11084090,14565,0,1742149560,12923.914151879995,114.87466634999873,53413.665467520004 2025-03-16,18:26:02.000,75,11084019,14285,0,1742149561,12923.86026139999,114.91696113000216,53413.5536736 2025-03-16,18:26:03.000,75,11084046,14085,0,1742149562,12923.792898299995,114.93105939000088,53413.63053192 2025-03-16,18:26:04.000,75,11084046,14525,0,1742149563,12923.75921674999,114.96630503999768,53413.63053192 2025-03-16,18:26:05.000,75,11084079,14485,0,1742149564,12923.70532627,114.96630503999768,53413.67245464 2025-03-16,18:26:06.000,75,11084056,14405,0,1742149565,12923.664908409999,114.96630503999768,53413.665467520004 2025-03-16,18:26:07.000,75,11084098,14285,0,1742149566,12923.691853649994,114.95925590999832,53413.665467520004 2025-03-16,18:26:08.000,75,11084093,14445,0,1742149567,12923.67838102999,114.96630503999768,53413.693416 2025-03-16,18:26:09.000,75,11084007,14485,0,1742149568,12923.75921674999,114.96630503999768,53413.735338720006 2025-03-16,18:26:10.000,75,11084069,14205,0,1742149569,12923.772689369995,114.9451576499996,53413.67245464 2025-03-16,18:26:11.000,75,11084005,14285,0,1742149570,12923.86699771,114.93810852000024,53413.70040312 2025-03-16,18:26:12.000,75,11084047,14245,0,1742149571,12923.92088818999,114.92401026000152,53413.77726144001 2025-03-16,18:26:13.000,75,11084047,14285,0,1742149572,12923.98825129,114.88171547999809,53413.75630008001 2025-03-16,18:26:14.000,75,11084008,14005,0,1742149573,12924.055614389996,114.80417504999787,53413.833158400004 2025-03-16,18:26:15.000,75,11084074,14405,0,1742149574,12924.00846022,114.68433984000148,53413.84713264001 2025-03-16,18:26:16.000,75,11084063,14365,0,1742149575,12924.00846022,114.62089766999998,53413.868094 2025-03-16,18:26:17.000,75,11084078,14285,0,1742149576,12924.02193283999,114.47991506999824,53413.86110688 2025-03-16,18:26:18.000,75,11084094,14325,0,1742149577,12924.035405459996,114.36007986000186,53413.81219704 2025-03-16,18:26:19.000,75,11084030,14285,0,1742149578,12924.00846022,114.2543429100042,53413.84713264001 2025-03-16,18:26:20.000,75,11084108,14405,0,1742149579,12923.98825129,114.19090074000269,53413.833158400004 2025-03-16,18:26:21.000,75,11084060,14405,0,1742149580,12923.98151497999,114.08516378999775,53413.7982228 2025-03-16,18:26:22.000,75,11084088,14685,0,1742149581,12923.96130604999,113.9935250999988,53413.7982228 2025-03-16,18:26:23.000,75,11084073,14365,0,1742149582,12923.90741557,113.94418119000329,53413.87508112001 2025-03-16,18:26:24.000,75,11084061,14365,0,1742149583,12923.84005246999,113.85254250000435,53413.882068240004 2025-03-16,18:26:25.000,75,11084058,14725,0,1742149584,12923.76595306,113.81729685000028,53413.868094 2025-03-16,18:26:26.000,75,11084090,14645,0,1742149585,12923.70532627,113.7961494600022,53413.92399096001 2025-03-16,18:26:27.000,75,11084078,14405,0,1742149586,12923.597545309989,113.78205120000348,53413.92399096001 2025-03-16,18:26:28.000,75,11084071,14205,0,1742149587,12923.557127449989,113.78910033000284,53413.92399096001 2025-03-16,18:26:29.000,75,11084087,14365,0,1742149588,12923.516709589989,113.76795294000476,53413.951939440005 2025-03-16,18:26:30.000,75,11084019,14565,0,1742149589,12923.422401249998,113.6974616400039,53413.89604248001 2025-03-16,18:26:31.000,75,11084015,14365,0,1742149590,12923.415664939988,113.67631424999854,53413.94495232001 2025-03-16,18:26:32.000,75,11084107,14485,0,1742149591,12923.449346489993,113.6481177300011,53413.91001672 2025-03-16,18:26:33.000,75,11084097,14325,0,1742149592,12923.496500659989,113.64106860000174,53413.903029600006 2025-03-16,18:26:34.000,75,11084116,14565,0,1742149593,12923.570600069994,113.59877381999831,53413.92399096001 2025-03-16,18:26:35.000,75,11084124,14365,0,1742149594,12923.651435789994,113.5846755599996,53413.903029600006 2025-03-16,18:26:36.000,75,11084073,14365,0,1742149595,12923.70532627,113.54238078000344,53413.97988792 2025-03-16,18:26:37.000,75,11084051,14445,0,1742149596,12923.70532627,113.4366438299985,53413.903029600006 2025-03-16,18:26:38.000,75,11084060,14405,0,1742149597,12923.68511734,113.37320166000427,53413.95892656 2025-03-16,18:26:39.000,75,11084114,14525,0,1742149598,12923.68511734,113.2392681900019,53413.97988792 2025-03-16,18:26:40.000,75,11084033,14325,0,1742149599,12923.63796316999,113.13353124000423,53413.97290080001 2025-03-16,18:26:41.000,75,11084071,14405,0,1742149600,12923.590808999994,113.04189254999801,53413.97988792 2025-03-16,18:26:42.000,75,11084069,14405,0,1742149601,12923.570600069994,112.95730298999842,53413.96591368 2025-03-16,18:26:43.000,75,11084041,14445,0,1742149602,12923.509973279994,112.83746778000204,53413.95892656 2025-03-16,18:26:44.000,75,11084053,14525,0,1742149603,12923.462819109998,112.75287822000246,53414.0078364 2025-03-16,18:26:45.000,75,11084078,14565,0,1742149604,12923.422401249998,112.68943605000095,53414.04277200001 2025-03-16,18:26:46.000,75,11084077,14405,0,1742149605,12923.355038150003,112.6330430099988,53414.021810640006 2025-03-16,18:26:47.000,75,11084079,14565,0,1742149606,12923.348301839993,112.597797360002,53414.02879776 2025-03-16,18:26:48.000,75,11084090,14605,0,1742149607,12923.294411360002,112.57664997000393,53414.049759120004 2025-03-16,18:26:49.000,75,11084092,14365,0,1742149608,12923.260729809997,112.55550257999857,53414.0078364 2025-03-16,18:26:50.000,75,11084005,14445,0,1742149609,12923.253993500002,112.58369910000329,53414.021810640006 2025-03-16,18:26:51.000,75,11084046,14485,0,1742149610,12923.260729809997,112.54845344999922,53414.09866896 2025-03-16,18:26:52.000,75,11084048,14365,0,1742149611,12923.260729809997,112.54845344999922,53414.08469472 2025-03-16,18:26:53.000,75,11084043,14285,0,1742149612,12923.267466119993,112.59074823000265,53414.10565608 2025-03-16,18:26:54.000,75,11084065,14565,0,1742149613,12923.247257189993,112.59074823000265,53414.08469472 2025-03-16,18:26:55.000,75,11084084,14405,0,1742149614,12923.213575640002,112.61894475000008,53414.049759120004 2025-03-16,18:26:56.000,75,11084064,14605,0,1742149615,12923.193366710002,112.61894475000008,53414.119630320005 2025-03-16,18:26:57.000,75,11084083,14285,0,1742149616,12923.179894089997,112.64009213999816,53414.16155304001 2025-03-16,18:26:58.000,75,11084071,14565,0,1742149617,12923.179894089997,112.61894475000008,53414.10565608 2025-03-16,18:26:59.000,75,11084063,14405,0,1742149618,12923.139476229997,112.597797360002,53414.11264320001 2025-03-16,18:27:00.000,75,11084068,14245,0,1742149619,12923.112530990002,112.54845344999922,53414.0777076 2025-03-16,18:27:01.000,75,11084035,14205,0,1742149620,12923.072113130002,112.52025693000178,53414.09168184001 2025-03-16,18:27:02.000,75,11084039,14405,0,1742149621,12923.018222649996,112.46386388999963,53414.09866896 2025-03-16,18:27:03.000,75,11084024,14205,0,1742149622,12922.977804789996,112.4356673700022,53414.09168184001 2025-03-16,18:27:04.000,75,11084041,14485,0,1742149623,12922.923914309991,112.45681476000027,53414.08469472 2025-03-16,18:27:05.000,75,11084017,14285,0,1742149624,12922.863287519991,112.47796214999835,53414.021810640006 2025-03-16,18:27:06.000,75,11084019,14725,0,1742149625,12922.816133349996,112.46386388999963,53414.06373336001 2025-03-16,18:27:07.000,75,11084046,14365,0,1742149626,12922.755506559995,112.52730606000114,53413.98687504 2025-03-16,18:27:08.000,75,11084058,14405,0,1742149627,12922.72856132,112.5343551900005,53414.021810640006 2025-03-16,18:27:09.000,75,11084043,14365,0,1742149628,12922.68814346,112.58369910000329,53414.049759120004 2025-03-16,18:27:10.000,75,11084061,14445,0,1742149629,12922.674670839995,112.59074823000265,53414.03578488 2025-03-16,18:27:11.000,75,11084054,14205,0,1742149630,12922.66793453,112.61894475000008,53414.09866896 2025-03-16,18:27:12.000,75,11084060,14885,0,1742149631,12922.654461909995,112.64009213999816,53414.04277200001 2025-03-16,18:27:13.000,75,11084047,14885,0,1742149632,12922.66793453,112.68943605000095,53414.070720480006 2025-03-16,18:27:14.000,75,11084035,14485,0,1742149633,12922.66119821999,112.66123953000351,53414.10565608 2025-03-16,18:27:15.000,75,11084059,14325,0,1742149634,12922.6477256,112.65419040000415,53414.01482352001 2025-03-16,18:27:16.000,75,11084053,14325,0,1742149635,12922.53994463999,112.65419040000415,53414.09168184001 2025-03-16,18:27:17.000,75,11084080,14405,0,1742149636,12922.47931784999,112.66123953000351,53414.04277200001 2025-03-16,18:27:18.000,75,11084019,14445,0,1742149637,12922.45910891999,112.66828866000287,53414.04277200001 2025-03-16,18:27:19.000,75,11084072,14245,0,1742149638,12922.358064269989,112.69648518000031,53414.0078364 2025-03-16,18:27:20.000,75,11084033,14325,0,1742149639,12922.290701169994,112.67533779000223,53413.97988792 2025-03-16,18:27:21.000,75,11084005,14525,0,1742149640,12922.209865449993,112.69648518000031,53413.98687504 2025-03-16,18:27:22.000,75,11084080,14525,0,1742149641,12922.162711279998,112.69648518000031,53413.97988792 2025-03-16,18:27:23.000,75,11084052,14285,0,1742149642,12922.115557110003,112.68943605000095,53413.94495232001 2025-03-16,18:27:24.000,75,11084085,14845,0,1742149643,12922.095348180002,112.68238692000159,53413.99386216001 2025-03-16,18:27:25.000,75,11084034,14565,0,1742149644,12922.088611869993,112.69648518000031,53413.9379652 2025-03-16,18:27:26.000,75,11084063,14685,0,1742149645,12922.075139250002,112.72468169999775,53413.9379652 2025-03-16,18:27:27.000,75,11084078,14605,0,1742149646,12922.088611869993,112.69648518000031,53413.94495232001 2025-03-16,18:27:28.000,75,11084069,14565,0,1742149647,12922.162711279998,112.69648518000031,53413.92399096001 2025-03-16,18:27:29.000,75,11083997,14365,0,1742149648,12922.203129139998,112.71763256999839,53413.91001672 2025-03-16,18:27:30.000,75,11084035,14365,0,1742149649,12922.189656519993,112.67533779000223,53413.854119760006 2025-03-16,18:27:31.000,75,11084087,14645,0,1742149650,12922.270492239993,112.70353430999967,53413.951939440005 2025-03-16,18:27:32.000,75,11084078,14445,0,1742149651,12922.310910099994,112.64009213999816,53413.868094 2025-03-16,18:27:33.000,75,11083994,14205,0,1742149652,12922.344591649999,112.6471412700048,53413.89604248001 2025-03-16,18:27:34.000,75,11084010,14525,0,1742149653,12922.432163679994,112.61189562000072,53413.903029600006 2025-03-16,18:27:35.000,75,11084072,14365,0,1742149654,12922.492790469994,112.56255170999793,53413.92399096001 2025-03-16,18:27:36.000,75,11084017,14525,0,1742149655,12922.492790469994,112.52730606000114,53413.868094 2025-03-16,18:27:37.000,75,11084046,14605,0,1742149656,12922.472581539994,112.46386388999963,53413.89604248001 2025-03-16,18:27:38.000,75,11084078,14405,0,1742149657,12922.47931784999,112.36517607000133,53413.9379652 2025-03-16,18:27:39.000,75,11084073,14525,0,1742149658,12922.47931784999,112.29468477000046,53413.97988792 2025-03-16,18:27:40.000,75,11084077,14725,0,1742149659,12922.45910891999,112.1889478200028,53414.06373336001 2025-03-16,18:27:41.000,75,11084036,14805,0,1742149660,12922.378273199989,112.05501435000042,53413.96591368 2025-03-16,18:27:42.000,75,11084095,14725,0,1742149661,12922.337855339989,111.90698261999933,53413.86110688 2025-03-16,18:27:43.000,75,11084061,14605,0,1742149662,12922.317646409989,111.80829480000102,53413.91001672 2025-03-16,18:27:44.000,75,11084041,14565,0,1742149663,12922.189656519993,111.65321394000057,53413.88905536 2025-03-16,18:27:45.000,75,11084025,14605,0,1742149664,12922.075139250002,111.56862438000098,53413.86110688 2025-03-16,18:27:46.000,75,11084061,14565,0,1742149665,12921.960621979997,111.44174003999797,53413.854119760006 2025-03-16,18:27:47.000,75,11084070,14525,0,1742149666,12921.852841020002,111.32895396000094,53413.868094 2025-03-16,18:27:48.000,75,11084111,14525,0,1742149667,12921.751796370001,111.30780657000287,53413.784248560005 2025-03-16,18:27:49.000,75,11084053,14725,0,1742149668,12921.65075172,111.30075744000351,53413.80520992001 2025-03-16,18:27:50.000,75,11084031,14725,0,1742149669,12921.56317968999,111.29370831000415,53413.84713264001 2025-03-16,18:27:51.000,75,11084026,14725,0,1742149670,12921.44192610999,111.36419960999774,53413.854119760006 2025-03-16,18:27:52.000,75,11084063,14485,0,1742149671,12921.313936219995,111.46288743000332,53413.77726144001 2025-03-16,18:27:53.000,75,11084042,14525,0,1742149672,12921.212891569994,111.52632960000483,53413.81918416 2025-03-16,18:27:54.000,75,11084035,14525,0,1742149673,12921.138792159989,111.59682089999842,53413.79123568 2025-03-16,18:27:55.000,75,11084095,14685,0,1742149674,12921.031011199993,111.681410459998,53413.77027432 2025-03-16,18:27:56.000,75,11084054,14645,0,1742149675,12920.963648099998,111.72370524000144,53413.72136448 2025-03-16,18:27:57.000,75,11084034,14445,0,1742149676,12920.956911789988,111.7307543700008,53413.693416 2025-03-16,18:27:58.000,75,11084050,14685,0,1742149677,12921.004065959998,111.74485262999951,53413.686428880006 2025-03-16,18:27:59.000,75,11084025,14645,0,1742149678,12920.956911789988,111.74485262999951,53413.67245464 2025-03-16,18:28:00.000,75,11084047,14845,0,1742149679,12920.929966549993,111.681410459998,53413.70739024001 2025-03-16,18:28:01.000,75,11084049,14525,0,1742149680,12920.963648099998,111.61796829000377,53413.74931296 2025-03-16,18:28:02.000,75,11084071,14805,0,1742149681,12920.909757619993,111.49108395000076,53413.735338720006 2025-03-16,18:28:03.000,75,11084002,14885,0,1742149682,12920.896285000003,111.41354352000053,53413.65848040001 2025-03-16,18:28:04.000,75,11084036,14805,0,1742149683,12920.862603449998,111.26551178999944,53413.70739024001 2025-03-16,18:28:05.000,75,11084018,14605,0,1742149684,12920.795240350002,111.15272571000241,53413.60957056001 2025-03-16,18:28:06.000,75,11084019,14565,0,1742149685,12920.781767729997,111.06813615000283,53413.58860920001 2025-03-16,18:28:07.000,75,11084042,14805,0,1742149686,12920.714404630002,111.0258413699994,53413.63751904001 2025-03-16,18:28:08.000,75,11084079,14685,0,1742149687,12920.694195700002,110.97649746000388,53413.65149328 2025-03-16,18:28:09.000,75,11084018,14645,0,1742149688,12920.599887359997,111.0258413699994,53413.72136448 2025-03-16,18:28:10.000,75,11084041,14605,0,1742149689,12920.519051639996,111.04698876000475,53413.65149328 2025-03-16,18:28:11.000,75,11084070,14445,0,1742149690,12920.492106400001,111.03993962999812,53413.693416 2025-03-16,18:28:12.000,75,11084054,14485,0,1742149691,12920.47189747,111.06813615000283,53413.67245464 2025-03-16,18:28:13.000,75,11084042,14805,0,1742149692,12920.47189747,111.15977484000177,53413.67944176001 2025-03-16,18:28:14.000,75,11084010,14765,0,1742149693,12920.485370089991,111.25141353000072,53413.70040312 2025-03-16,18:28:15.000,75,11084057,14605,0,1742149694,12920.519051639996,111.2725609199988,53413.686428880006 2025-03-16,18:28:16.000,75,11084035,14605,0,1742149695,12920.519051639996,111.34305221999966,53413.63053192 2025-03-16,18:28:17.000,75,11084097,14725,0,1742149696,12920.579678429996,111.3360030900003,53413.70040312 2025-03-16,18:28:18.000,75,11084077,14325,0,1742149697,12920.647041529992,111.32190483000159,53413.64450616 2025-03-16,18:28:19.000,75,11084067,14485,0,1742149698,12920.687459389992,111.3360030900003,53413.67944176001 2025-03-16,18:28:20.000,75,11084009,14725,0,1742149699,12920.687459389992,111.27961004999815,53413.686428880006 2025-03-16,18:28:21.000,75,11084036,14605,0,1742149700,12920.721140939997,111.20206961999793,53413.70040312 2025-03-16,18:28:22.000,75,11084074,14525,0,1742149701,12920.748086179992,111.1386274500037,53413.70739024001 2025-03-16,18:28:23.000,75,11084033,14685,0,1742149702,12920.781767729997,111.03289049999876,53413.75630008001 2025-03-16,18:28:24.000,75,11084058,14525,0,1742149703,12920.795240350002,110.9905957200026,53413.70040312 2025-03-16,18:28:25.000,75,11084065,14445,0,1742149704,12920.801976659997,110.91305529000238,53413.63751904001 2025-03-16,18:28:26.000,75,11084027,14765,0,1742149705,12920.896285000003,110.82846573000279,53413.72835160001 2025-03-16,18:28:27.000,75,11084023,14445,0,1742149706,12920.923230239998,110.73682704000385,53413.65848040001 2025-03-16,18:28:28.000,75,11084054,14405,0,1742149707,12920.970384409993,110.60289357000147,53413.65848040001 2025-03-16,18:28:29.000,75,11084019,14325,0,1742149708,12920.997329649988,110.4971566200038,53413.70040312 2025-03-16,18:28:30.000,75,11084043,14725,0,1742149709,12921.031011199993,110.37027228000079,53413.70040312 2025-03-16,18:28:31.000,75,11084046,14525,0,1742149710,12921.017538579988,110.20814229000098,53413.714377360004 2025-03-16,18:28:32.000,75,11084049,14365,0,1742149711,12920.983857029998,110.10945447000267,53413.72835160001 2025-03-16,18:28:33.000,75,11084031,14565,0,1742149712,12920.983857029998,110.01781578000373,53413.735338720006 2025-03-16,18:28:34.000,75,11084033,14525,0,1742149713,12920.950175479993,109.93322622000414,53413.714377360004 2025-03-16,18:28:35.000,75,11084041,14645,0,1742149714,12920.936702859988,109.83453839999856,53413.72835160001 2025-03-16,18:28:36.000,75,11084031,14485,0,1742149715,12920.936702859988,109.75699796999834,53413.72835160001 2025-03-16,18:28:37.000,75,11084059,14605,0,1742149716,12920.916493930003,109.74289970999962,53413.714377360004 2025-03-16,18:28:38.000,75,11084043,15085,0,1742149717,12920.950175479993,109.70765406000282,53413.67944176001 2025-03-16,18:28:39.000,75,11084035,14645,0,1742149718,12920.929966549993,109.74289970999962,53413.72136448 2025-03-16,18:28:40.000,75,11084046,14605,0,1742149719,12921.024274889998,109.75699796999834,53413.693416 2025-03-16,18:28:41.000,75,11084052,14485,0,1742149720,12921.051220129993,109.80634188000113,53413.6235448 2025-03-16,18:28:42.000,75,11084078,14885,0,1742149721,12921.152264779994,109.83453839999856,53413.64450616 2025-03-16,18:28:43.000,75,11084031,14845,0,1742149722,12921.206155259999,109.86978405000264,53413.6235448 2025-03-16,18:28:44.000,75,11084065,14645,0,1742149723,12921.273518359994,109.89798057000007,53413.686428880006 2025-03-16,18:28:45.000,75,11084062,14685,0,1742149724,12921.334145149995,109.91207882999879,53413.79123568 2025-03-16,18:28:46.000,75,11084031,14965,0,1742149725,12921.40150824999,109.90502969999943,53413.784248560005 2025-03-16,18:28:47.000,75,11084042,14725,0,1742149726,12921.42171717999,109.84158752999792,53413.74232584 2025-03-16,18:28:48.000,75,11083999,14725,0,1742149727,12921.42845349,109.82044013999985,53413.784248560005 2025-03-16,18:28:49.000,75,11084063,14605,0,1742149728,12921.42171717999,109.72175232000154,53413.7982228 2025-03-16,18:28:50.000,75,11084033,14685,0,1742149729,12921.48234396999,109.67945753999811,53413.77027432 2025-03-16,18:28:51.000,75,11084045,14805,0,1742149730,12921.455398729995,109.59486797999853,53413.77726144001 2025-03-16,18:28:52.000,75,11084031,14605,0,1742149731,12921.42845349,109.53847494000365,53413.75630008001 2025-03-16,18:28:53.000,75,11084033,14645,0,1742149732,12921.44192610999,109.44683625000471,53413.80520992001 2025-03-16,18:28:54.000,75,11084030,14725,0,1742149733,12921.50928921,109.31290278000233,53413.77726144001 2025-03-16,18:28:55.000,75,11084049,14645,0,1742149734,12921.48908028,109.2353623500021,53413.75630008001 2025-03-16,18:28:56.000,75,11084015,14765,0,1742149735,12921.516025519995,109.12257626999781,53413.80520992001 2025-03-16,18:28:57.000,75,11084032,14565,0,1742149736,12921.576652309996,109.10847800999909,53413.80520992001 2025-03-16,18:28:58.000,75,11084005,14845,0,1742149737,12921.62380647999,108.97454454000399,53413.82617128001 2025-03-16,18:28:59.000,75,11084088,14565,0,1742149738,12921.664224339991,108.90405324000312,53413.86110688 2025-03-16,18:29:00.000,75,11084035,14685,0,1742149739,12921.657488029996,108.84766020000097,53413.92399096001 2025-03-16,18:29:01.000,75,11084041,14485,0,1742149740,12921.704642199991,108.72077585999796,53413.93097808 2025-03-16,18:29:02.000,75,11084029,14925,0,1742149741,12921.637279099996,108.66438282000308,53413.951939440005 2025-03-16,18:29:03.000,75,11084031,14765,0,1742149742,12921.576652309996,108.54454760999943,53413.951939440005 2025-03-16,18:29:04.000,75,11084058,14765,0,1742149743,12921.516025519995,108.4317615300024,53413.98687504 2025-03-16,18:29:05.000,75,11084031,14925,0,1742149744,12921.34761777,108.31192631999875,53413.97988792 2025-03-16,18:29:06.000,75,11084009,14205,0,1742149745,12921.206155259999,108.21323850000044,53414.000849280004 2025-03-16,18:29:07.000,75,11084065,14565,0,1742149746,12921.064692749998,108.10750155000278,53413.93097808 2025-03-16,18:29:08.000,75,11084057,14685,0,1742149747,12920.869339759993,107.98061720999976,53413.94495232001 2025-03-16,18:29:09.000,75,11084061,14805,0,1742149748,12920.707668319992,107.8748802600021,53413.97290080001 2025-03-16,18:29:10.000,75,11084106,14685,0,1742149749,12920.539260569996,107.84668374000466,53413.97988792 2025-03-16,18:29:11.000,75,11084047,14725,0,1742149750,12920.40453436999,107.80438896000123,53413.95892656 2025-03-16,18:29:12.000,75,11084048,14685,0,1742149751,12920.24286292999,107.78324157000316,53413.95892656 2025-03-16,18:29:13.000,75,11084058,14565,0,1742149752,12920.18223613999,107.80438896000123,53413.93097808 2025-03-16,18:29:14.000,75,11084039,14445,0,1742149753,12920.0879278,107.81143809000059,53413.99386216001 2025-03-16,18:29:15.000,75,11084081,14365,0,1742149754,12920.007092079999,107.86078200000338,53413.94495232001 2025-03-16,18:29:16.000,75,11084046,14725,0,1742149755,12919.872365879994,107.91717503999826,53413.89604248001 2025-03-16,18:29:17.000,75,11084079,14725,0,1742149756,12919.831948019993,107.96651895000105,53413.882068240004 2025-03-16,18:29:18.000,75,11084055,14565,0,1742149757,12919.778057539988,108.06520676999935,53413.7982228 2025-03-16,18:29:19.000,75,11084067,14445,0,1742149758,12919.737639679988,108.10045242000342,53413.7982228 2025-03-16,18:29:20.000,75,11084040,14565,0,1742149759,12919.690485509993,108.17799285000365,53413.86110688 2025-03-16,18:29:21.000,75,11084058,14685,0,1742149760,12919.629858719993,108.17094372000429,53413.854119760006 2025-03-16,18:29:22.000,75,11084098,14405,0,1742149761,12919.616386100002,108.19914024000173,53413.87508112001 2025-03-16,18:29:23.000,75,11084071,15125,0,1742149762,12919.582704549997,108.14979632999894,53413.82617128001 2025-03-16,18:29:24.000,75,11084047,14885,0,1742149763,12919.596177170002,108.14274719999958,53413.882068240004 2025-03-16,18:29:25.000,75,11084092,14725,0,1742149764,12919.528814069992,108.05110851000063,53413.93097808 2025-03-16,18:29:26.000,75,11084020,14885,0,1742149765,12919.515341450002,107.94537156000297,53413.854119760006 2025-03-16,18:29:27.000,75,11084071,14725,0,1742149766,12919.488396209992,107.83963460999803,53413.88905536 2025-03-16,18:29:28.000,75,11084006,14525,0,1742149767,12919.454714660002,107.7620941799978,53413.89604248001 2025-03-16,18:29:29.000,75,11084073,14605,0,1742149768,12919.434505730002,107.67045548999886,53413.88905536 2025-03-16,18:29:30.000,75,11084046,14485,0,1742149769,12919.380615249996,107.61406245000398,53413.833158400004 2025-03-16,18:29:31.000,75,11084092,14645,0,1742149770,12919.306515839991,107.50832549999905,53413.84014552 2025-03-16,18:29:32.000,75,11084046,14645,0,1742149771,12919.25262536,107.45898159000353,53413.854119760006 2025-03-16,18:29:33.000,75,11084073,14645,0,1742149772,12919.14484439999,107.38849029000266,53413.7982228 2025-03-16,18:29:34.000,75,11084068,14765,0,1742149773,12918.996645579995,107.3532446399986,53413.80520992001 2025-03-16,18:29:35.000,75,11084049,14245,0,1742149774,12918.794556279994,107.36029376999795,53413.81918416 2025-03-16,18:29:36.000,75,11084065,14605,0,1742149775,12918.585730669998,107.33914637999987,53413.81918416 2025-03-16,18:29:37.000,75,11084088,14565,0,1742149776,12918.444268159998,107.4166868100001,53413.77027432 2025-03-16,18:29:38.000,75,11084101,14325,0,1742149777,12918.275860410002,107.48012898000161,53413.79123568 2025-03-16,18:29:39.000,75,11084059,14485,0,1742149778,12918.093980040001,107.55062028000248,53413.74931296 2025-03-16,18:29:40.000,75,11084044,14445,0,1742149779,12917.89189074,107.69865201000357,53413.70040312 2025-03-16,18:29:41.000,75,11084058,14765,0,1742149780,12917.777373469995,107.84668374000466,53413.665467520004 2025-03-16,18:29:42.000,75,11084032,14645,0,1742149781,12917.66285619999,108.02996112000255,53413.59559632 2025-03-16,18:29:43.000,75,11084074,14485,0,1742149782,12917.548338929999,108.185041980003,53413.546686480004 2025-03-16,18:29:44.000,75,11084059,14685,0,1742149783,12917.487712139999,108.34717197000282,53413.518738000006 2025-03-16,18:29:45.000,75,11084070,14525,0,1742149784,12917.440557969989,108.54454760999943,53413.50476376 2025-03-16,18:29:46.000,75,11084060,14765,0,1742149785,12917.359722249988,108.72782499000459,53413.50476376 2025-03-16,18:29:47.000,75,11084040,14605,0,1742149786,12917.352985939993,108.84766020000097,53413.47681528 2025-03-16,18:29:48.000,75,11084055,14525,0,1742149787,12917.346249629998,108.98159367000335,53413.399956960006 2025-03-16,18:29:49.000,75,11084063,14845,0,1742149788,12917.393403799993,109.11552713999845,53413.378995600004 2025-03-16,18:29:50.000,75,11084052,14485,0,1742149789,12917.413612729993,109.22126409000339,53413.351047120006 2025-03-16,18:29:51.000,75,11084043,14765,0,1742149790,12917.487712139999,109.31995191000169,53413.33707288 2025-03-16,18:29:52.000,75,11084049,14685,0,1742149791,12917.575284169994,109.34814842999913,53413.3091244 2025-03-16,18:29:53.000,75,11084045,14725,0,1742149792,12917.71001037,109.3833940800032,53413.28816304 2025-03-16,18:29:54.000,75,11084011,14725,0,1742149793,12917.939044909996,109.31995191000169,53413.34406000001 2025-03-16,18:29:55.000,75,11084076,14925,0,1742149794,12918.073771110001,109.25650974000018,53413.34406000001 2025-03-16,18:29:56.000,75,11084057,14925,0,1742149795,12918.195024690001,109.19306756999868,53413.33707288 2025-03-16,18:29:57.000,75,11084055,14525,0,1742149796,12918.343223509997,109.10847800999909,53413.35803424 2025-03-16,18:29:58.000,75,11084049,14525,0,1742149797,12918.477949710003,108.960446279998,53413.34406000001 2025-03-16,18:29:59.000,75,11084099,14565,0,1742149798,12918.605939599998,108.86175845999969,53413.33707288 2025-03-16,18:30:00.000,75,11084039,14565,0,1742149799,12918.592466979993,108.72077585999796,53413.30213728001 2025-03-16,18:30:01.000,75,11084079,14565,0,1742149800,12918.626148529998,108.56569500000478,53413.378995600004 2025-03-16,18:30:02.000,75,11084039,14645,0,1742149801,12918.612675909993,108.45995804999984,53413.399956960006 2025-03-16,18:30:03.000,75,11084073,14445,0,1742149802,12918.646357459998,108.3683193600009,53413.36502136 2025-03-16,18:30:04.000,75,11084072,14845,0,1742149803,12918.619412219989,108.22733675999916,53413.399956960006 2025-03-16,18:30:05.000,75,11084032,14565,0,1742149804,12918.592466979993,108.11455068000214,53413.3091244 2025-03-16,18:30:06.000,75,11084061,14805,0,1742149805,12918.585730669998,108.02996112000255,53413.32309864001 2025-03-16,18:30:07.000,75,11084075,14565,0,1742149806,12918.572258049993,107.93832243000361,53413.34406000001 2025-03-16,18:30:08.000,75,11084100,14565,0,1742149807,12918.558785429988,107.90307677999954,53413.30213728001 2025-03-16,18:30:09.000,75,11084074,14885,0,1742149808,12918.605939599998,107.83258547999867,53413.378995600004 2025-03-16,18:30:10.000,75,11084056,14685,0,1742149809,12918.558785429988,107.7761924400038,53413.4139312 2025-03-16,18:30:11.000,75,11084085,14525,0,1742149810,12918.504894949998,107.7620941799978,53413.4139312 2025-03-16,18:30:12.000,75,11084112,14805,0,1742149811,12918.451004469993,107.69160288000421,53413.399956960006 2025-03-16,18:30:13.000,75,11084095,14525,0,1742149812,12918.410586609993,107.69160288000421,53413.378995600004 2025-03-16,18:30:14.000,75,11084066,14845,0,1742149813,12918.323014579997,107.74094678999973,53413.330085760004 2025-03-16,18:30:15.000,75,11084062,14485,0,1742149814,12918.262387789997,107.75504504999844,53413.30213728001 2025-03-16,18:30:16.000,75,11084069,14565,0,1742149815,12918.269124099992,107.81848721999995,53413.281175920005 2025-03-16,18:30:17.000,75,11084069,14685,0,1742149816,12918.275860410002,107.90307677999954,53413.3091244 2025-03-16,18:30:18.000,75,11084137,14325,0,1742149817,12918.269124099992,107.9735680800004,53413.281175920005 2025-03-16,18:30:19.000,75,11084068,14565,0,1742149818,12918.390377679993,108.05110851000063,53413.3091244 2025-03-16,18:30:20.000,75,11084082,14685,0,1742149819,12918.417322920002,108.185041980003,53413.28816304 2025-03-16,18:30:21.000,75,11084083,14365,0,1742149820,12918.498158640003,108.26258241000323,53413.31611152 2025-03-16,18:30:22.000,75,11084050,14645,0,1742149821,12918.538576499988,108.36127023000154,53413.36502136 2025-03-16,18:30:23.000,75,11084035,14845,0,1742149822,12918.673302699994,108.43881066000176,53413.37200848001 2025-03-16,18:30:24.000,75,11084077,14565,0,1742149823,12918.700247939989,108.48815457000455,53413.36502136 2025-03-16,18:30:25.000,75,11084079,14765,0,1742149824,12918.808028899999,108.55159673999879,53413.42091832001 2025-03-16,18:30:26.000,75,11084070,14405,0,1742149825,12918.86865569,108.62208803999965,53413.44187968001 2025-03-16,18:30:27.000,75,11084052,14685,0,1742149826,12918.94949141,108.60094065000158,53413.448866800005 2025-03-16,18:30:28.000,75,11084003,14765,0,1742149827,12919.057272369995,108.55864586999814,53413.40694408 2025-03-16,18:30:29.000,75,11084040,14485,0,1742149828,12919.10442653999,108.54454760999943,53413.47681528 2025-03-16,18:30:30.000,75,11084035,14765,0,1742149829,12919.158317019996,108.52340022000135,53413.49078952001 2025-03-16,18:30:31.000,75,11084035,14565,0,1742149830,12919.218943809996,108.43881066000176,53413.51175088001 2025-03-16,18:30:32.000,75,11084017,14725,0,1742149831,12919.279570599996,108.40356500999769,53413.47681528 2025-03-16,18:30:33.000,75,11084037,14685,0,1742149832,12919.279570599996,108.26963154000259,53413.53969936001 2025-03-16,18:30:34.000,75,11084073,14965,0,1742149833,12919.27283429,108.14979632999894,53413.58860920001 2025-03-16,18:30:35.000,75,11084016,14565,0,1742149834,12919.225680119991,108.0863541600047,53413.59559632 2025-03-16,18:30:36.000,75,11084044,14565,0,1742149835,12919.225680119991,108.00176459999784,53413.63751904001 2025-03-16,18:30:37.000,75,11084065,14525,0,1742149836,12919.218943809996,107.9101259099989,53413.686428880006 2025-03-16,18:30:38.000,75,11084106,14725,0,1742149837,12919.16505332999,107.81848721999995,53413.686428880006 2025-03-16,18:30:39.000,75,11084063,14445,0,1742149838,12919.138108089996,107.7761924400038,53413.70040312 2025-03-16,18:30:40.000,75,11084029,14525,0,1742149839,12919.13137178,107.69865201000357,53413.70040312 2025-03-16,18:30:41.000,75,11084066,14645,0,1742149840,12919.08421760999,107.60701332000463,53413.67944176001 2025-03-16,18:30:42.000,75,11084082,14525,0,1742149841,12919.09095392,107.57176767000055,53413.714377360004 2025-03-16,18:30:43.000,75,11084017,14565,0,1742149842,12919.10442653999,107.49422724000033,53413.72136448 2025-03-16,18:30:44.000,75,11084017,14685,0,1742149843,12919.12463546999,107.42373593999946,53413.70739024001 2025-03-16,18:30:45.000,75,11084012,14845,0,1742149844,12919.097690229995,107.3814411600033,53413.72835160001 2025-03-16,18:30:46.000,75,11084042,14765,0,1742149845,12919.117899159995,107.33209725000052,53413.67944176001 2025-03-16,18:30:47.000,75,11084045,14525,0,1742149846,12919.138108089996,107.26160594999965,53413.70739024001 2025-03-16,18:30:48.000,75,11084069,14525,0,1742149847,12919.11116285,107.20521291000478,53413.72136448 2025-03-16,18:30:49.000,75,11083989,14405,0,1742149848,12919.117899159995,107.19111464999878,53413.74931296 2025-03-16,18:30:50.000,75,11084000,14765,0,1742149849,12919.07074499,107.1699672600007,53413.784248560005 2025-03-16,18:30:51.000,75,11084015,14485,0,1742149850,12919.037063439995,107.17701639000006,53413.74232584 2025-03-16,18:30:52.000,75,11084063,14725,0,1742149851,12918.98990927,107.16291813000134,53413.74232584 2025-03-16,18:30:53.000,75,11084015,14525,0,1742149852,12918.96296402999,107.1699672600007,53413.7632872 2025-03-16,18:30:54.000,75,11084027,14645,0,1742149853,12918.92928248,107.17701639000006,53413.7632872 2025-03-16,18:30:55.000,75,11083976,14805,0,1742149854,12918.84844676,107.19111464999878,53413.74232584 2025-03-16,18:30:56.000,75,11084025,14845,0,1742149855,12918.787819969999,107.17701639000006,53413.714377360004 2025-03-16,18:30:57.000,75,11084013,14365,0,1742149856,12918.740665799989,107.21226204000413,53413.74232584 2025-03-16,18:30:58.000,75,11083999,14645,0,1742149857,12918.680039009989,107.2193111700035,53413.77027432 2025-03-16,18:30:59.000,75,11084046,14565,0,1742149858,12918.646357459998,107.24750769000093,53413.77027432 2025-03-16,18:31:00.000,75,11084049,14565,0,1742149859,12918.552049119993,107.32504812000116,53413.77027432 2025-03-16,18:31:01.000,75,11084017,14565,0,1742149860,12918.518367569988,107.36734290000459,53413.7982228 2025-03-16,18:31:02.000,75,11084005,14965,0,1742149861,12918.504894949998,107.40258855000138,53413.714377360004 2025-03-16,18:31:03.000,75,11084051,14845,0,1742149862,12918.477949710003,107.46603072000289,53413.70739024001 2025-03-16,18:31:04.000,75,11084005,14685,0,1742149863,12918.444268159998,107.52242375999776,53413.74232584 2025-03-16,18:31:05.000,75,11084071,14925,0,1742149864,12918.511631259993,107.55766941000184,53413.714377360004 2025-03-16,18:31:06.000,75,11083998,14485,0,1742149865,12918.565521739998,107.55766941000184,53413.79123568 2025-03-16,18:31:07.000,75,11084038,14725,0,1742149866,12918.605939599998,107.55062028000248,53413.74232584 2025-03-16,18:31:08.000,75,11084057,14645,0,1742149867,12918.659830079989,107.5153746299984,53413.80520992001 2025-03-16,18:31:09.000,75,11084035,14445,0,1742149868,12918.700247939989,107.46603072000289,53413.833158400004 2025-03-16,18:31:10.000,75,11084060,14365,0,1742149869,12918.720456869989,107.40963768000074,53413.81219704 2025-03-16,18:31:11.000,75,11084003,14485,0,1742149870,12918.720456869989,107.33209725000052,53413.7982228 2025-03-16,18:31:12.000,75,11084032,14725,0,1742149871,12918.713720559994,107.28980247000436,53413.80520992001 2025-03-16,18:31:13.000,75,11084068,14725,0,1742149872,12918.700247939989,107.22636030000285,53413.74232584 2025-03-16,18:31:14.000,75,11084051,14845,0,1742149873,12918.659830079989,107.19816377999814,53413.72835160001 2025-03-16,18:31:15.000,75,11084077,14605,0,1742149874,12918.659830079989,107.14881987000263,53413.74931296 2025-03-16,18:31:16.000,75,11084011,14405,0,1742149875,12918.666566389998,107.16291813000134,53413.74931296 2025-03-16,18:31:17.000,75,11084074,14525,0,1742149876,12918.700247939989,107.1065250899992,53413.81918416 2025-03-16,18:31:18.000,75,11084067,14445,0,1742149877,12918.713720559994,107.03603378999833,53413.75630008001 2025-03-16,18:31:19.000,75,11084030,14405,0,1742149878,12918.713720559994,107.00783727000089,53413.72136448 2025-03-16,18:31:20.000,75,11084042,14685,0,1742149879,12918.720456869989,106.94439509999938,53413.77027432 2025-03-16,18:31:21.000,75,11084020,14725,0,1742149880,12918.767611039999,106.78226510999957,53413.7632872 2025-03-16,18:31:22.000,75,11084014,14725,0,1742149881,12918.673302699994,106.7258720700047,53413.7632872 2025-03-16,18:31:23.000,75,11084012,14645,0,1742149882,12918.585730669998,106.66242990000319,53413.77726144001 2025-03-16,18:31:24.000,75,11084041,14685,0,1742149883,12918.457740780002,106.5778403400036,53413.74232584 2025-03-16,18:31:25.000,75,11084021,14525,0,1742149884,12918.255651480002,106.52849643000081,53413.686428880006 2025-03-16,18:31:26.000,75,11084000,14925,0,1742149885,12918.046825869991,106.50734904000274,53413.67944176001 2025-03-16,18:31:27.000,75,11084017,14725,0,1742149886,12917.86494549999,106.49325078000402,53413.67245464 2025-03-16,18:31:28.000,75,11084003,14445,0,1742149887,12917.66959251,106.50029991000338,53413.63053192 2025-03-16,18:31:29.000,75,11084060,14645,0,1742149888,12917.501184759989,106.56374208000489,53413.60258344 2025-03-16,18:31:30.000,75,11084025,14445,0,1742149889,12917.379931179988,106.64833164000447,53413.60258344 2025-03-16,18:31:31.000,75,11084016,14685,0,1742149890,12917.191314499993,106.66947903000255,53413.51175088001 2025-03-16,18:31:32.000,75,11084020,14645,0,1742149891,12917.150896639992,106.74701946000278,53413.53271224 2025-03-16,18:31:33.000,75,11084044,14565,0,1742149892,12917.137424020002,106.80341249999765,53413.52572512 2025-03-16,18:31:34.000,75,11084053,14645,0,1742149893,12917.184578189997,106.88095292999787,53413.53271224 2025-03-16,18:31:35.000,75,11084011,14605,0,1742149894,12917.218259740002,106.89505119000387,53413.518738000006 2025-03-16,18:31:36.000,75,11083980,14605,0,1742149895,12917.292359149993,106.90914945000259,53413.43489256 2025-03-16,18:31:37.000,75,11084033,14565,0,1742149896,12917.420349039989,106.91619858000195,53413.44187968001 2025-03-16,18:31:38.000,75,11084068,14525,0,1742149897,12917.460766899989,106.93029684000066,53413.43489256 2025-03-16,18:31:39.000,75,11084013,14525,0,1742149898,12917.60896572,106.8598055399998,53413.40694408 2025-03-16,18:31:40.000,75,11084083,14645,0,1742149899,12917.696537749995,106.84570728000108,53413.378995600004 2025-03-16,18:31:41.000,75,11084013,14405,0,1742149900,12917.777373469995,106.81751076000364,53413.399956960006 2025-03-16,18:31:42.000,75,11084020,14485,0,1742149901,12917.797582399995,106.71882293999806,53413.399956960006 2025-03-16,18:31:43.000,75,11084002,14645,0,1742149902,12917.817791329995,106.6130859900004,53413.42790544 2025-03-16,18:31:44.000,75,11084051,14685,0,1742149903,12917.82452763999,106.48620165000466,53413.42091832001 2025-03-16,18:31:45.000,75,11084028,14485,0,1742149904,12917.797582399995,106.37341557000036,53413.4139312 2025-03-16,18:31:46.000,75,11084046,14725,0,1742149905,12917.74369191999,106.25358036000398,53413.4139312 2025-03-16,18:31:47.000,75,11084027,14725,0,1742149906,12917.76390084999,106.1196468900016,53413.36502136 2025-03-16,18:31:48.000,75,11084054,14725,0,1742149907,12917.66959251,105.95751690000179,53413.36502136 2025-03-16,18:31:49.000,75,11084062,14445,0,1742149908,12917.656119889994,105.85882908000349,53413.37200848001 2025-03-16,18:31:50.000,75,11084005,14605,0,1742149909,12917.60222940999,105.75309212999855,53413.33707288 2025-03-16,18:31:51.000,75,11084034,14565,0,1742149910,12917.568547859999,105.67555169999832,53413.32309864001 2025-03-16,18:31:52.000,75,11084039,14485,0,1742149911,12917.494448449994,105.63325692000217,53413.330085760004 2025-03-16,18:31:53.000,75,11084017,14405,0,1742149912,12917.440557969989,105.60506040000473,53413.330085760004 2025-03-16,18:31:54.000,75,11084022,14565,0,1742149913,12917.393403799993,105.5980112699981,53413.35803424 2025-03-16,18:31:55.000,75,11084054,14525,0,1742149914,12917.305831769998,105.61915866000345,53413.29515016 2025-03-16,18:31:56.000,75,11084027,14845,0,1742149915,12917.319304389988,105.66850256999896,53413.27418880001 2025-03-16,18:31:57.000,75,11084016,14645,0,1742149916,12917.278886530003,105.73899386999983,53413.26021456 2025-03-16,18:31:58.000,75,11084021,14925,0,1742149917,12917.299095459988,105.82358342999942,53413.29515016 2025-03-16,18:31:59.000,75,11084020,14685,0,1742149918,12917.238468670002,105.908172989999,53413.27418880001 2025-03-16,18:32:00.000,75,11083997,14565,0,1742149919,12917.265413909998,106.0209590700033,53413.29515016 2025-03-16,18:32:01.000,75,11084032,14565,0,1742149920,12917.258677600003,106.08440124000481,53413.21829184 2025-03-16,18:32:02.000,75,11084000,14565,0,1742149921,12917.278886530003,106.14079427999968,53413.26720168 2025-03-16,18:32:03.000,75,11084038,14285,0,1742149922,12917.292359149993,106.17603993000375,53413.26021456 2025-03-16,18:32:04.000,75,11084034,14525,0,1742149923,12917.272150219993,106.23243296999863,53413.26021456 2025-03-16,18:32:05.000,75,11084042,14365,0,1742149924,12917.285622839998,106.20423645000119,53413.21829184 2025-03-16,18:32:06.000,75,11084017,14685,0,1742149925,12917.238468670002,106.14079427999968,53413.19733048 2025-03-16,18:32:07.000,75,11084039,14765,0,1742149926,12917.191314499993,106.06325384999946,53413.281175920005 2025-03-16,18:32:08.000,75,11084018,14485,0,1742149927,12917.130687709992,105.97866428999987,53413.27418880001 2025-03-16,18:32:09.000,75,11083997,14565,0,1742149928,12917.063324609997,105.86587821000285,53413.20431760001 2025-03-16,18:32:10.000,75,11084034,14645,0,1742149929,12916.982488889997,105.74604299999919,53413.24624032 2025-03-16,18:32:11.000,75,11084023,14405,0,1742149930,12916.989225199992,105.6614534399996,53413.25322744001 2025-03-16,18:32:12.000,75,11084034,14645,0,1742149931,12916.955543650001,105.56981475000066,53413.21829184 2025-03-16,18:32:13.000,75,11084048,14645,0,1742149932,12916.915125790001,105.49227432000043,53413.24624032 2025-03-16,18:32:14.000,75,11084037,14325,0,1742149933,12916.901653169996,105.42883214999893,53413.19733048 2025-03-16,18:32:15.000,75,11084035,14525,0,1742149934,12916.921862099996,105.40063563000149,53413.211304720004 2025-03-16,18:32:16.000,75,11084024,14845,0,1742149935,12916.942071029996,105.42883214999893,53413.2392532 2025-03-16,18:32:17.000,75,11084026,14525,0,1742149936,12916.969016269992,105.47112693000236,53413.24624032 2025-03-16,18:32:18.000,75,11084009,14565,0,1742149937,12917.022906749997,105.51342170999851,53413.19034336 2025-03-16,18:32:19.000,75,11084078,14885,0,1742149938,12917.110478779992,105.60506040000473,53413.211304720004 2025-03-16,18:32:20.000,75,11084072,14605,0,1742149939,12917.171105569993,105.66850256999896,53413.24624032 2025-03-16,18:32:21.000,75,11084068,14445,0,1742149940,12917.258677600003,105.7742395200039,53413.28816304 2025-03-16,18:32:22.000,75,11084062,14445,0,1742149941,12917.339513319988,105.81653430000006,53413.29515016 2025-03-16,18:32:23.000,75,11084022,14725,0,1742149942,12917.393403799993,105.87997647000157,53413.232266080006 2025-03-16,18:32:24.000,75,11084037,14565,0,1742149943,12917.454030589994,105.908172989999,53413.29515016 2025-03-16,18:32:25.000,75,11084011,14725,0,1742149944,12917.474239519994,105.88702560000092,53413.27418880001 2025-03-16,18:32:26.000,75,11084035,14485,0,1742149945,12917.588756789999,105.85177995000413,53413.31611152 2025-03-16,18:32:27.000,75,11084020,14525,0,1742149946,12917.555075239994,105.84473082000477,53413.281175920005 2025-03-16,18:32:28.000,75,11084084,14605,0,1742149947,12917.595493099994,105.7742395200039,53413.35803424 2025-03-16,18:32:29.000,75,11084049,14725,0,1742149948,12917.62243833999,105.69669909000368,53413.31611152 2025-03-16,18:32:30.000,75,11084015,14685,0,1742149949,12917.58202047999,105.64030605000153,53413.351047120006 2025-03-16,18:32:31.000,75,11083997,14885,0,1742149950,12917.555075239994,105.5980112699981,53413.35803424 2025-03-16,18:32:32.000,75,11084026,14885,0,1742149951,12917.548338929999,105.55571649000194,53413.30213728001 2025-03-16,18:32:33.000,75,11084005,14765,0,1742149952,12917.433821659994,105.50637257999915,53413.34406000001 2025-03-16,18:32:34.000,75,11084015,14445,0,1742149953,12917.420349039989,105.5275199700045,53413.36502136 2025-03-16,18:32:35.000,75,11084028,14525,0,1742149954,12917.346249629998,105.49932344999979,53413.38598272 2025-03-16,18:32:36.000,75,11084030,14525,0,1742149955,12917.339513319988,105.49227432000043,53413.378995600004 2025-03-16,18:32:37.000,75,11084018,14365,0,1742149956,12917.339513319988,105.51342170999851,53413.36502136 2025-03-16,18:32:38.000,75,11084009,14565,0,1742149957,12917.373194869993,105.56981475000066,53413.399956960006 2025-03-16,18:32:39.000,75,11084051,14725,0,1742149958,12917.433821659994,105.57686388000002,53413.42091832001 2025-03-16,18:32:40.000,75,11084015,14685,0,1742149959,12917.528129999999,105.64030605000153,53413.44187968001 2025-03-16,18:32:41.000,75,11084007,14365,0,1742149960,12917.62917465,105.69669909000368,53413.40694408 2025-03-16,18:32:42.000,75,11084024,14485,0,1742149961,12917.72348298999,105.71784648000175,53413.4838024 2025-03-16,18:32:43.000,75,11084012,14685,0,1742149962,12917.81105502,105.7742395200039,53413.46284104 2025-03-16,18:32:44.000,75,11084011,14405,0,1742149963,12917.918835979995,105.79538691000198,53413.47681528 2025-03-16,18:32:45.000,75,11084011,14685,0,1742149964,12918.073771110001,105.76014125999791,53413.518738000006 2025-03-16,18:32:46.000,75,11084046,14485,0,1742149965,12918.174815760001,105.73899386999983,53413.5536736 2025-03-16,18:32:47.000,75,11083997,14685,0,1742149966,12918.275860410002,105.61915866000345,53413.52572512 2025-03-16,18:32:48.000,75,11084056,14525,0,1742149967,12918.309541959992,105.464077800003,53413.6235448 2025-03-16,18:32:49.000,75,11084042,14405,0,1742149968,12918.410586609993,105.33719345999998,53413.67245464 2025-03-16,18:32:50.000,75,11084047,14725,0,1742149969,12918.464477089998,105.16096521000145,53413.72136448 2025-03-16,18:32:51.000,75,11084050,14645,0,1742149970,12918.477949710003,104.97768783000356,53413.714377360004 2025-03-16,18:32:52.000,75,11084055,14685,0,1742149971,12918.417322920002,104.81555784000375,53413.72136448 2025-03-16,18:32:53.000,75,11083994,14405,0,1742149972,12918.302805649997,104.6604769800033,53413.70739024001 2025-03-16,18:32:54.000,75,11084033,14565,0,1742149973,12918.181552069997,104.547690899999,53413.735338720006 2025-03-16,18:32:55.000,75,11084003,14685,0,1742149974,12918.05356218,104.5124452500022,53413.77027432 2025-03-16,18:32:56.000,75,11084012,14725,0,1742149975,12917.91209967,104.40670830000454,53413.72835160001 2025-03-16,18:32:57.000,75,11084027,14885,0,1742149976,12917.74369191999,104.35031526000239,53413.67245464 2025-03-16,18:32:58.000,75,11084002,14605,0,1742149977,12917.60222940999,104.37146265000047,53413.74232584 2025-03-16,18:32:59.000,75,11084019,14645,0,1742149978,12917.460766899989,104.39261003999854,53413.72136448 2025-03-16,18:33:00.000,75,11084020,14405,0,1742149979,12917.366458559998,104.44195395000133,53413.79123568 2025-03-16,18:33:01.000,75,11084060,14565,0,1742149980,12917.265413909998,104.48424873000477,53413.80520992001 2025-03-16,18:33:02.000,75,11084044,14805,0,1742149981,12917.184578189997,104.56883829000435,53413.80520992001 2025-03-16,18:33:03.000,75,11084025,14565,0,1742149982,12917.097006160002,104.63932958999794,53413.784248560005 2025-03-16,18:33:04.000,75,11084023,14565,0,1742149983,12917.063324609997,104.75211567000224,53413.77726144001 2025-03-16,18:33:05.000,75,11084016,14845,0,1742149984,12916.995961510002,104.80850871000439,53413.82617128001 2025-03-16,18:33:06.000,75,11084046,14725,0,1742149985,12917.016170440002,104.89309827000397,53413.74931296 2025-03-16,18:33:07.000,75,11084075,14645,0,1742149986,12916.921862099996,104.93539305000013,53413.784248560005 2025-03-16,18:33:08.000,75,11084026,14405,0,1742149987,12916.921862099996,104.94949130999885,53413.784248560005 2025-03-16,18:33:09.000,75,11084010,14605,0,1742149988,12916.888180549991,105.01293348000036,53413.833158400004 2025-03-16,18:33:10.000,75,11084001,14565,0,1742149989,12916.921862099996,105.01998260999972,53413.77726144001 2025-03-16,18:33:11.000,75,11084034,14725,0,1742149990,12916.861235309996,105.005884350001,53413.72835160001 2025-03-16,18:33:12.000,75,11084026,14885,0,1742149991,12916.881444239996,104.99883522000164,53413.65149328 2025-03-16,18:33:13.000,75,11084053,14405,0,1742149992,12916.901653169996,104.98473696000292,53413.714377360004 2025-03-16,18:33:14.000,75,11083976,14725,0,1742149993,12916.942071029996,104.95654043999821,53413.7632872 2025-03-16,18:33:15.000,75,11084012,14805,0,1742149994,12917.036379370002,104.90014740000333,53413.75630008001 2025-03-16,18:33:16.000,75,11084033,14485,0,1742149995,12917.083533539997,104.82260697000311,53413.784248560005 2025-03-16,18:33:17.000,75,11084001,14805,0,1742149996,12917.103742469997,104.73096828000416,53413.714377360004 2025-03-16,18:33:18.000,75,11084059,14685,0,1742149997,12917.204787119997,104.64637872000458,53413.7982228 2025-03-16,18:33:19.000,75,11084025,14365,0,1742149998,12917.238468670002,104.51949438000156,53413.82617128001 2025-03-16,18:33:20.000,75,11084014,14525,0,1742149999,12917.292359149993,104.46310133999941,53413.84014552 2025-03-16,18:33:21.000,75,11084047,14605,0,1742150000,12917.265413909998,104.40670830000454,53413.89604248001 2025-03-16,18:33:22.000,75,11084040,14685,0,1742150001,12917.245204979998,104.31506960999832,53413.854119760006 2025-03-16,18:33:23.000,75,11084056,15045,0,1742150002,12917.224996049998,104.27277483000216,53413.88905536 2025-03-16,18:33:24.000,75,11084008,14765,0,1742150003,12917.171105569993,104.19523440000194,53413.92399096001 2025-03-16,18:33:25.000,75,11084029,14605,0,1742150004,12917.056588300002,104.13884135999979,53413.86110688 2025-03-16,18:33:26.000,75,11084050,14525,0,1742150005,12916.935334720001,104.11769397000171,53413.79123568 2025-03-16,18:33:27.000,75,11084031,14645,0,1742150006,12916.841026379996,104.03310441000212,53413.854119760006 2025-03-16,18:33:28.000,75,11084041,14565,0,1742150007,12916.699563869995,103.9908096299987,53413.84014552 2025-03-16,18:33:29.000,75,11084044,14605,0,1742150008,12916.558101359995,103.99785875999805,53413.79123568 2025-03-16,18:33:30.000,75,11084032,14565,0,1742150009,12916.477265639995,103.98376049999933,53413.77027432 2025-03-16,18:33:31.000,75,11084019,14725,0,1742150010,12916.32233050999,103.96261311000126,53413.81219704 2025-03-16,18:33:32.000,75,11084064,14725,0,1742150011,12916.160659069988,103.9555639800019,53413.7982228 2025-03-16,18:33:33.000,75,11084073,14605,0,1742150012,12915.998987630002,104.02605528000277,53413.735338720006 2025-03-16,18:33:34.000,75,11084037,14605,0,1742150013,12915.857525120002,104.0542518000002,53413.74232584 2025-03-16,18:33:35.000,75,11084070,14725,0,1742150014,12915.749744159992,104.14589048999915,53413.70040312 2025-03-16,18:33:36.000,75,11084055,14525,0,1742150015,12915.675644750001,104.22343091999937,53413.67944176001 2025-03-16,18:33:37.000,75,11084041,14565,0,1742150016,12915.628490579991,104.32916787000431,53413.67245464 2025-03-16,18:33:38.000,75,11084032,14805,0,1742150017,12915.61501796,104.4490030800007,53413.67245464 2025-03-16,18:33:39.000,75,11084061,14405,0,1742150018,12915.52744592999,104.56883829000435,53413.6235448 2025-03-16,18:33:40.000,75,11084101,14525,0,1742150019,12915.51397331,104.69572263000009,53413.60258344 2025-03-16,18:33:41.000,75,11084056,14885,0,1742150020,12915.561127479996,104.83670523000183,53413.546686480004 2025-03-16,18:33:42.000,75,11084065,14725,0,1742150021,12915.641963199996,104.94244217999949,53413.60258344 2025-03-16,18:33:43.000,75,11083990,14685,0,1742150022,12915.675644750001,105.02703173999907,53413.46982816001 2025-03-16,18:33:44.000,75,11084042,14645,0,1742150023,12915.749744159992,105.11867042999802,53413.497776640004 2025-03-16,18:33:45.000,75,11084010,14205,0,1742150024,12915.823843569997,105.21030912000424,53413.518738000006 2025-03-16,18:33:46.000,75,11084045,14645,0,1742150025,12915.904679289997,105.26670215999911,53413.448866800005 2025-03-16,18:33:47.000,75,11084034,14445,0,1742150026,12916.005723939998,105.30194781000318,53413.52572512 2025-03-16,18:33:48.000,75,11084017,14485,0,1742150027,12916.025932869998,105.30194781000318,53413.51175088001 2025-03-16,18:33:49.000,75,11084031,14485,0,1742150028,12916.066350729998,105.29489868000383,53413.47681528 2025-03-16,18:33:50.000,75,11083995,14605,0,1742150029,12916.093295969993,105.2526039000004,53413.4838024 2025-03-16,18:33:51.000,75,11084010,14405,0,1742150030,12916.100032279988,105.23145651000232,53413.518738000006 2025-03-16,18:33:52.000,75,11084065,14605,0,1742150031,12916.100032279988,105.15391608000209,53413.50476376 2025-03-16,18:33:53.000,75,11084038,14685,0,1742150032,12916.106768589998,105.0693265200025,53413.52572512 2025-03-16,18:33:54.000,75,11084076,14725,0,1742150033,12916.046141799998,105.01293348000036,53413.497776640004 2025-03-16,18:33:55.000,75,11084049,14845,0,1742150034,12916.019196560002,104.94949130999885,53413.53969936001 2025-03-16,18:33:56.000,75,11084054,14405,0,1742150035,12916.012460249993,104.90014740000333,53413.49078952001 2025-03-16,18:33:57.000,75,11084079,14365,0,1742150036,12915.978778700002,104.84375436000118,53413.50476376 2025-03-16,18:33:58.000,75,11084034,14485,0,1742150037,12916.025932869998,104.83670523000183,53413.546686480004 2025-03-16,18:33:59.000,75,11084042,14565,0,1742150038,12916.052878109993,104.7591648000016,53413.497776640004 2025-03-16,18:34:00.000,75,11084013,14565,0,1742150039,12916.046141799998,104.7591648000016,53413.51175088001 2025-03-16,18:34:01.000,75,11084089,14845,0,1742150040,12916.086559659998,104.7591648000016,53413.56066072001 2025-03-16,18:34:02.000,75,11084050,14645,0,1742150041,12916.174131689993,104.78736131999904,53413.56066072001 2025-03-16,18:34:03.000,75,11084059,14605,0,1742150042,12916.201076929989,104.80850871000439,53413.546686480004 2025-03-16,18:34:04.000,75,11084073,14525,0,1742150043,12916.308857889999,104.80145957999775,53413.52572512 2025-03-16,18:34:05.000,75,11084072,14365,0,1742150044,12916.356012059994,104.80850871000439,53413.53969936001 2025-03-16,18:34:06.000,75,11084014,14685,0,1742150045,12916.38295729999,104.81555784000375,53413.52572512 2025-03-16,18:34:07.000,75,11084056,14565,0,1742150046,12916.43011147,104.77326306000032,53413.53271224 2025-03-16,18:34:08.000,75,11084066,14605,0,1742150047,12916.50421087999,104.80850871000439,53413.60957056001 2025-03-16,18:34:09.000,75,11084050,14605,0,1742150048,12916.50421087999,104.78031218999968,53413.5536736 2025-03-16,18:34:10.000,75,11084067,14445,0,1742150049,12916.537892429995,104.71687001999817,53413.5536736 2025-03-16,18:34:11.000,75,11083997,14645,0,1742150050,12916.537892429995,104.69572263000009,53413.63751904001 2025-03-16,18:34:12.000,75,11084044,14565,0,1742150051,12916.53115612,104.63228045999858,53413.60957056001 2025-03-16,18:34:13.000,75,11084069,14565,0,1742150052,12916.497474569995,104.58293655000307,53413.58162208 2025-03-16,18:34:14.000,75,11084089,14845,0,1742150053,12916.51094719,104.56178915999772,53413.6235448 2025-03-16,18:34:15.000,75,11084065,14805,0,1742150054,12916.497474569995,104.49129786000412,53413.616557680005 2025-03-16,18:34:16.000,75,11084029,14525,0,1742150055,12916.50421087999,104.44195395000133,53413.58860920001 2025-03-16,18:34:17.000,75,11084105,14645,0,1742150056,12916.517683499995,104.42080656000326,53413.58162208 2025-03-16,18:34:18.000,75,11084048,14485,0,1742150057,12916.52441980999,104.3996591699979,53413.546686480004 2025-03-16,18:34:19.000,75,11084061,14845,0,1742150058,12916.56483766999,104.38556090999919,53413.57463496 2025-03-16,18:34:20.000,75,11084070,14565,0,1742150059,12916.72650910999,104.44195395000133,53413.67245464 2025-03-16,18:34:21.000,75,11084049,14365,0,1742150060,12916.854499000001,104.5124452500022,53413.70040312 2025-03-16,18:34:22.000,75,11084060,14645,0,1742150061,12917.056588300002,104.57588742000371,53413.70739024001 2025-03-16,18:34:23.000,75,11083998,14445,0,1742150062,12917.191314499993,104.60408394000115,53413.65848040001 2025-03-16,18:34:24.000,75,11084107,14365,0,1742150063,12917.440557969989,104.68867350000073,53413.714377360004 2025-03-16,18:34:25.000,75,11084089,14645,0,1742150064,12917.676328819995,104.67457524000201,53413.77027432 2025-03-16,18:34:26.000,75,11084051,14845,0,1742150065,12917.83126395,104.68162437000137,53413.833158400004 2025-03-16,18:34:27.000,75,11084040,14525,0,1742150066,12918.060298489996,104.64637872000458,53413.7982228 2025-03-16,18:34:28.000,75,11084082,14685,0,1742150067,12918.174815760001,104.58293655000307,53413.86110688 2025-03-16,18:34:29.000,75,11084054,14565,0,1742150068,12918.255651480002,104.5124452500022,53413.92399096001 2025-03-16,18:34:30.000,75,11084071,14685,0,1742150069,12918.349959819992,104.43490482000198,53413.96591368 2025-03-16,18:34:31.000,75,11084013,14605,0,1742150070,12918.410586609993,104.36441352000111,53413.94495232001 2025-03-16,18:34:32.000,75,11084030,14765,0,1742150071,12918.403850299997,104.25867657000344,53414.021810640006 2025-03-16,18:34:33.000,75,11084048,14685,0,1742150072,12918.343223509997,104.13179223000043,53414.049759120004 2025-03-16,18:34:34.000,75,11084118,14685,0,1742150073,12918.316278270002,103.99785875999805,53414.14059168001 2025-03-16,18:34:35.000,75,11084041,14605,0,1742150074,12918.255651480002,103.91326919999847,53414.09168184001 2025-03-16,18:34:36.000,75,11084039,14685,0,1742150075,12918.168079449992,103.84982703000423,53414.05674624 2025-03-16,18:34:37.000,75,11084081,14725,0,1742150076,12918.093980040001,103.73704094999994,53414.13360456 2025-03-16,18:34:38.000,75,11084115,14685,0,1742150077,12917.986199079991,103.68769704000442,53414.15456592 2025-03-16,18:34:39.000,75,11084064,14485,0,1742150078,12917.939044909996,103.65950051999971,53414.16155304001 2025-03-16,18:34:40.000,75,11084038,14645,0,1742150079,12917.898627049995,103.63130400000227,53414.14059168001 2025-03-16,18:34:41.000,75,11084061,14765,0,1742150080,12917.91209967,103.62425487000291,53414.217450000004 2025-03-16,18:34:42.000,75,11084048,14885,0,1742150081,12917.90536335999,103.5960583499982,53414.17552728 2025-03-16,18:34:43.000,75,11084026,14645,0,1742150082,12917.939044909996,103.61720574000356,53414.24539848 2025-03-16,18:34:44.000,75,11084013,14485,0,1742150083,12917.9323086,103.63835313000163,53414.189501520006 2025-03-16,18:34:45.000,75,11084055,14485,0,1742150084,12917.96599014999,103.64540226000099,53414.2523856 2025-03-16,18:34:46.000,75,11084028,14725,0,1742150085,12918.040089559996,103.63835313000163,53414.26635984 2025-03-16,18:34:47.000,75,11084065,14645,0,1742150086,12918.087243729991,103.63835313000163,53414.23142424001 2025-03-16,18:34:48.000,75,11084044,14445,0,1742150087,12918.114188970001,103.6101566100042,53414.287321200005 2025-03-16,18:34:49.000,75,11084093,14525,0,1742150088,12918.161343139996,103.56786183000077,53414.30828256001 2025-03-16,18:34:50.000,75,11084018,14605,0,1742150089,12918.161343139996,103.53966531000333,53414.3222568 2025-03-16,18:34:51.000,75,11084048,14645,0,1742150090,12918.282596719997,103.49032140000054,53414.3222568 2025-03-16,18:34:52.000,75,11084021,14805,0,1742150091,12918.323014579997,103.43392835999839,53414.36417952 2025-03-16,18:34:53.000,75,11084040,14605,0,1742150092,12918.444268159998,103.33524054000009,53414.385140880004 2025-03-16,18:34:54.000,75,11084104,14605,0,1742150093,12918.511631259993,103.22245446000306,53414.392128 2025-03-16,18:34:55.000,75,11084079,14565,0,1742150094,12918.592466979993,103.13081577000412,53414.39911512001 2025-03-16,18:34:56.000,75,11084027,14685,0,1742150095,12918.706984249999,102.98278404000303,53414.406102240006 2025-03-16,18:34:57.000,75,11084057,14605,0,1742150096,12918.84844676,102.86294882999937,53414.42007648 2025-03-16,18:34:58.000,75,11084081,14645,0,1742150097,12918.92928248,102.75016275000235,53414.51090904 2025-03-16,18:34:59.000,75,11084037,14445,0,1742150098,12919.00338188999,102.65147493000404,53414.51789616001 2025-03-16,18:35:00.000,75,11084046,14525,0,1742150099,12919.097690229995,102.53163972000038,53414.503921920004 2025-03-16,18:35:01.000,75,11084069,14725,0,1742150100,12919.27283429,102.45409929000016,53414.503921920004 2025-03-16,18:35:02.000,75,11084000,14525,0,1742150101,12919.313252150001,102.38360798999929,53414.48296056 2025-03-16,18:35:03.000,75,11084007,14525,0,1742150102,12919.427769419992,102.31311668999842,53414.552831760004 2025-03-16,18:35:04.000,75,11084006,14725,0,1742150103,12919.481659899997,102.21442887000012,53414.59475448001 2025-03-16,18:35:05.000,75,11084051,14605,0,1742150104,12919.582704549997,102.19328148000204,53414.6366772 2025-03-16,18:35:06.000,75,11084018,14725,0,1742150105,12919.656803960002,102.2003306100014,53414.68558704001 2025-03-16,18:35:07.000,75,11084059,14885,0,1742150106,12919.683749199998,102.15803582999797,53414.65763856 2025-03-16,18:35:08.000,75,11084015,14725,0,1742150107,12919.670276579993,102.1016427900031,53414.671612800004 2025-03-16,18:35:09.000,75,11084052,14565,0,1742150108,12919.616386100002,102.05229888000031,53414.73449688001 2025-03-16,18:35:10.000,75,11084063,14645,0,1742150109,12919.488396209992,102.01705323000351,53414.720522640004 2025-03-16,18:35:11.000,75,11084078,14565,0,1742150110,12919.434505730002,101.93951280000329,53414.76244536001 2025-03-16,18:35:12.000,75,11083962,14805,0,1742150111,12919.326724769991,101.86902150000242,53414.76244536001 2025-03-16,18:35:13.000,75,11084075,14565,0,1742150112,12919.225680119991,101.77033368000411,53414.7764196 2025-03-16,18:35:14.000,75,11084083,14645,0,1742150113,12919.198734879996,101.67164585999853,53414.860265040006 2025-03-16,18:35:15.000,75,11084040,14485,0,1742150114,12919.08421760999,101.6434493400011,53414.86725216 2025-03-16,18:35:16.000,75,11084074,14645,0,1742150115,12919.00338188999,101.55181065000215,53414.86725216 2025-03-16,18:35:17.000,75,11084057,14605,0,1742150116,12918.92928248,101.48836848000064,53414.81135520001 2025-03-16,18:35:18.000,75,11084075,14725,0,1742150117,12918.92254616999,101.42492630999914,53414.88122640001 2025-03-16,18:35:19.000,75,11084084,14245,0,1742150118,12918.88212830999,101.41082805000042,53414.86725216 2025-03-16,18:35:20.000,75,11083998,14805,0,1742150119,12918.84844676,101.43902456999785,53414.8462908 2025-03-16,18:35:21.000,75,11084127,14885,0,1742150120,12918.855183069994,101.46017196000321,53414.79738096 2025-03-16,18:35:22.000,75,11084006,14525,0,1742150121,12918.86191937999,101.51656499999808,53414.82532944 2025-03-16,18:35:23.000,75,11084052,14525,0,1742150122,12918.90907355,101.6082036900043,53414.81834232 2025-03-16,18:35:24.000,75,11084020,14645,0,1742150123,12918.90233723999,101.65754759999982,53414.81135520001 2025-03-16,18:35:25.000,75,11084036,14725,0,1742150124,12918.98990927,101.74918628999876,53414.81135520001 2025-03-16,18:35:26.000,75,11084073,14565,0,1742150125,12919.077481299995,101.80557933000091,53414.81135520001 2025-03-16,18:35:27.000,75,11084049,14525,0,1742150126,12919.178525949996,101.80557933000091,53414.90218776001 2025-03-16,18:35:28.000,75,11084036,14765,0,1742150127,12919.266097979991,101.87607063000178,53414.85327792001 2025-03-16,18:35:29.000,75,11084042,14605,0,1742150128,12919.346933699991,101.8408249799977,53414.89520064 2025-03-16,18:35:30.000,75,11084015,14445,0,1742150129,12919.474923590002,101.81967758999963,53414.97205896 2025-03-16,18:35:31.000,75,11084084,14725,0,1742150130,12919.616386100002,101.78443194000283,53414.9860332 2025-03-16,18:35:32.000,75,11084038,14485,0,1742150131,12919.703958129998,101.7068915100026,53414.9860332 2025-03-16,18:35:33.000,75,11084002,14565,0,1742150132,12919.885838499998,101.6082036900043,53415.06987864001 2025-03-16,18:35:34.000,75,11084040,14605,0,1742150133,12920.00035576999,101.46722109000257,53415.04891728001 2025-03-16,18:35:35.000,75,11084027,14685,0,1742150134,12920.12160934999,101.33328762000019,53415.14673696001 2025-03-16,18:35:36.000,75,11084025,14685,0,1742150135,12920.215917689995,101.17115763000038,53415.18167256 2025-03-16,18:35:37.000,75,11084007,14445,0,1742150136,12920.377589129996,101.04427329000464,53415.16769832001 2025-03-16,18:35:38.000,75,11084015,14525,0,1742150137,12920.539260569996,100.85394678000011,53415.2305824 2025-03-16,18:35:39.000,75,11084023,14965,0,1742150138,12920.606623669992,100.68476766000094,53415.293466480005 2025-03-16,18:35:40.000,75,11084061,14525,0,1742150139,12920.647041529992,100.51558854000177,53415.33538920001 2025-03-16,18:35:41.000,75,11083989,14805,0,1742150140,12920.727877249992,100.3464094200026,53415.32141496 2025-03-16,18:35:42.000,75,11084010,14525,0,1742150141,12920.795240350002,100.21247595000023,53415.31442784001 2025-03-16,18:35:43.000,75,11084002,14645,0,1742150142,12920.795240350002,100.05739508999977,53415.37731192 2025-03-16,18:35:44.000,75,11084018,14565,0,1742150143,12920.795240350002,99.90231422999932,53415.391286160004 2025-03-16,18:35:45.000,75,11084072,14645,0,1742150144,12920.788504039992,99.79657728000166,53415.35635056001 2025-03-16,18:35:46.000,75,11084033,14605,0,1742150145,12920.775031420002,99.71903685000143,53415.42622176 2025-03-16,18:35:47.000,75,11084002,14525,0,1742150146,12920.768295109992,99.63444729000184,53415.42622176 2025-03-16,18:35:48.000,75,11083996,14685,0,1742150147,12920.748086179992,99.53575947000354,53415.45417024001 2025-03-16,18:35:49.000,75,11084029,14365,0,1742150148,12920.754822490002,99.49346469000011,53415.44718312 2025-03-16,18:35:50.000,75,11084043,14525,0,1742150149,12920.714404630002,99.41592425999988,53415.49609296 2025-03-16,18:35:51.000,75,11084020,14605,0,1742150150,12920.768295109992,99.36658035000437,53415.614874 2025-03-16,18:35:52.000,75,11083985,14565,0,1742150151,12920.768295109992,99.28199079000478,53415.60788688 2025-03-16,18:35:53.000,75,11083993,14645,0,1742150152,12920.721140939997,99.26789252999879,53415.698719440006 2025-03-16,18:35:54.000,75,11084028,14605,0,1742150153,12920.734613560002,99.19740122999792,53415.64980960001 2025-03-16,18:35:55.000,75,11084023,14565,0,1742150154,12920.694195700002,99.16920471000049,53415.60788688 2025-03-16,18:35:56.000,75,11084012,14485,0,1742150155,12920.633568910001,99.13395906000369,53415.59391264 2025-03-16,18:35:57.000,75,11083977,14805,0,1742150156,12920.566205809992,99.09871340999962,53415.69173232001 2025-03-16,18:35:58.000,75,11084045,14725,0,1742150157,12920.579678429996,99.05641863000346,53415.67077096001 2025-03-16,18:35:59.000,75,11084027,14565,0,1742150158,12920.606623669992,99.03527123999811,53415.67077096001 2025-03-16,18:36:00.000,75,11084048,14845,0,1742150159,12920.566205809992,99.00002559000131,53415.7546164 2025-03-16,18:36:01.000,75,11084045,14645,0,1742150160,12920.539260569996,98.96477994000452,53415.69173232001 2025-03-16,18:36:02.000,75,11084059,14645,0,1742150161,12920.539260569996,98.92248516000109,53415.70570656 2025-03-16,18:36:03.000,75,11084018,14245,0,1742150162,12920.545996879991,98.90133777000301,53415.71968080001 2025-03-16,18:36:04.000,75,11084007,14645,0,1742150163,12920.579678429996,98.82379734000278,53415.76859064001 2025-03-16,18:36:05.000,75,11084034,14445,0,1742150164,12920.498842709996,98.74625691000256,53415.76160352 2025-03-16,18:36:06.000,75,11084066,14485,0,1742150165,12920.465161159991,98.63347082999826,53415.76160352 2025-03-16,18:36:07.000,75,11084057,14805,0,1742150166,12920.34390757999,98.53478300999996,53415.78955200001 2025-03-16,18:36:08.000,75,11084071,14485,0,1742150167,12920.24286292999,98.45724257999973,53415.78955200001 2025-03-16,18:36:09.000,75,11084044,14405,0,1742150168,12920.16202720999,98.3797021499995,53415.8244876 2025-03-16,18:36:10.000,75,11084018,14605,0,1742150169,12920.034037319994,98.2457686800044,53415.8244876 2025-03-16,18:36:11.000,75,11084108,14565,0,1742150170,12919.879102189989,98.16822825000418,53415.78256488 2025-03-16,18:36:12.000,75,11084044,14565,0,1742150171,12919.744375989998,98.09773695000331,53415.80352624 2025-03-16,18:36:13.000,75,11084041,14285,0,1742150172,12919.629858719993,98.0342947800018,53415.78955200001 2025-03-16,18:36:14.000,75,11084064,14565,0,1742150173,12919.495132520002,98.00609826000436,53415.81051336 2025-03-16,18:36:15.000,75,11084062,14725,0,1742150174,12919.394087870001,97.97790173999965,53415.80352624 2025-03-16,18:36:16.000,75,11084067,14845,0,1742150175,12919.313252150001,97.97790173999965,53415.796539120005 2025-03-16,18:36:17.000,75,11084021,14525,0,1742150176,12919.286306909991,98.00609826000436,53415.71968080001 2025-03-16,18:36:18.000,75,11084011,14525,0,1742150177,12919.259361669996,98.09773695000331,53415.73365504 2025-03-16,18:36:19.000,75,11084053,14605,0,1742150178,12919.239152739996,98.17527738000354,53415.78955200001 2025-03-16,18:36:20.000,75,11084012,14725,0,1742150179,12919.23241643,98.28806346000056,53415.76160352 2025-03-16,18:36:21.000,75,11084047,14445,0,1742150180,12919.239152739996,98.40789867000422,53415.71968080001 2025-03-16,18:36:22.000,75,11084074,14605,0,1742150181,12919.218943809996,98.56297953000467,53415.74064216001 2025-03-16,18:36:23.000,75,11084016,14405,0,1742150182,12919.205471189991,98.66871648000233,53415.73365504 2025-03-16,18:36:24.000,75,11084037,14685,0,1742150183,12919.205471189991,98.76740430000063,53415.63583536 2025-03-16,18:36:25.000,75,11084019,14365,0,1742150184,12919.158317019996,98.82379734000278,53415.67077096001 2025-03-16,18:36:26.000,75,11084044,14445,0,1742150185,12919.117899159995,98.91543603000173,53415.698719440006 2025-03-16,18:36:27.000,75,11084021,14805,0,1742150186,12919.06400867999,98.9859273300026,53415.65679672 2025-03-16,18:36:28.000,75,11084059,14525,0,1742150187,12919.00338188999,99.04232037000475,53415.70570656 2025-03-16,18:36:29.000,75,11084037,14365,0,1742150188,12918.92928248,99.07756602000154,53415.60788688 2025-03-16,18:36:30.000,75,11084035,14685,0,1742150189,12918.834974139994,99.09166428000026,53415.60788688 2025-03-16,18:36:31.000,75,11084002,14325,0,1742150190,12918.787819969999,99.07051689000218,53415.558977040004 2025-03-16,18:36:32.000,75,11084033,14525,0,1742150191,12918.713720559994,99.11281166999834,53415.62186112001 2025-03-16,18:36:33.000,75,11084036,14885,0,1742150192,12918.673302699994,99.10576253999898,53415.58692552 2025-03-16,18:36:34.000,75,11084025,14685,0,1742150193,12918.632884839993,99.09871340999962,53415.5450028 2025-03-16,18:36:35.000,75,11084021,14525,0,1742150194,12918.619412219989,99.0493695000041,53415.531028560006 2025-03-16,18:36:36.000,75,11083999,14725,0,1742150195,12918.531840189993,99.02822210999875,53415.46814448 2025-03-16,18:36:37.000,75,11083980,14405,0,1742150196,12918.451004469993,99.00002559000131,53415.45417024001 2025-03-16,18:36:38.000,75,11084028,14685,0,1742150197,12918.397113990002,98.96477994000452,53415.461157360005 2025-03-16,18:36:39.000,75,11084017,14525,0,1742150198,12918.316278270002,98.95773080999788,53415.44718312 2025-03-16,18:36:40.000,75,11084048,14485,0,1742150199,12918.235442550002,98.92248516000109,53415.363337680006 2025-03-16,18:36:41.000,75,11084050,14565,0,1742150200,12918.147870519992,98.90838690000237,53415.40526040001 2025-03-16,18:36:42.000,75,11084012,14965,0,1742150201,12918.107452659991,98.97887820000324,53415.38429904001 2025-03-16,18:36:43.000,75,11084034,14525,0,1742150202,12918.040089559996,98.97887820000324,53415.3004536 2025-03-16,18:36:44.000,75,11084027,14565,0,1742150203,12918.05356218,99.02822210999875,53415.32141496 2025-03-16,18:36:45.000,75,11084047,14605,0,1742150204,12918.006408009991,99.10576253999898,53415.223595280004 2025-03-16,18:36:46.000,75,11084016,14445,0,1742150205,12917.96599014999,99.14100819000305,53415.195646800006 2025-03-16,18:36:47.000,75,11084004,14685,0,1742150206,12917.97272646,99.14100819000305,53415.125775600005 2025-03-16,18:36:48.000,75,11084041,14605,0,1742150207,12917.939044909996,99.15510645000177,53415.1607112 2025-03-16,18:36:49.000,75,11084015,14685,0,1742150208,12917.939044909996,99.14805732000241,53415.10481424 2025-03-16,18:36:50.000,75,11084083,14565,0,1742150209,12917.89189074,99.11281166999834,53415.04193016 2025-03-16,18:36:51.000,75,11084057,14605,0,1742150210,12917.87168181,99.07051689000218,53415.06987864001 2025-03-16,18:36:52.000,75,11084042,14725,0,1742150211,12917.878418119995,98.99297646000196,53415.02096880001 2025-03-16,18:36:53.000,75,11084068,14565,0,1742150212,12917.87168181,98.92248516000109,53414.96507184 2025-03-16,18:36:54.000,75,11084016,14685,0,1742150213,12917.817791329995,98.88019037999766,53414.97205896 2025-03-16,18:36:55.000,75,11084006,14645,0,1742150214,12917.77063716,98.81674821000342,53414.95109760001 2025-03-16,18:36:56.000,75,11084054,14685,0,1742150215,12917.716746679995,98.85904298999958,53414.97205896 2025-03-16,18:36:57.000,75,11084022,14725,0,1742150216,12917.66285619999,98.85199386000022,53414.86725216 2025-03-16,18:36:58.000,75,11084017,14725,0,1742150217,12917.64938358,98.88723951000429,53414.89520064 2025-03-16,18:36:59.000,75,11084024,14725,0,1742150218,12917.66959251,98.99297646000196,53414.81135520001 2025-03-16,18:37:00.000,75,11084064,14445,0,1742150219,12917.68980144,99.02822210999875,53414.790393840005 2025-03-16,18:37:01.000,75,11084024,14405,0,1742150220,12917.75042823,99.1198607999977,53414.74847112 2025-03-16,18:37:02.000,75,11084005,14485,0,1742150221,12917.72348298999,99.19035209999856,53414.76244536001 2025-03-16,18:37:03.000,75,11084022,14405,0,1742150222,12917.82452763999,99.26789252999879,53414.720522640004 2025-03-16,18:37:04.000,75,11084043,14805,0,1742150223,12917.79084609,99.31018731000222,53414.720522640004 2025-03-16,18:37:05.000,75,11084078,14445,0,1742150224,12917.858209189995,99.34543295999902,53414.72750976 2025-03-16,18:37:06.000,75,11084021,14845,0,1742150225,12917.86494549999,99.2960890500035,53414.68558704001 2025-03-16,18:37:07.000,75,11084039,14645,0,1742150226,12917.87168181,99.31723644000158,53414.6366772 2025-03-16,18:37:08.000,75,11084022,14485,0,1742150227,12917.838000259995,99.27494165999815,53414.622702960005 2025-03-16,18:37:09.000,75,11084020,14445,0,1742150228,12917.80431870999,99.26789252999879,53414.66462568001 2025-03-16,18:37:10.000,75,11084064,14525,0,1742150229,12917.75042823,99.23969601000135,53414.61571584001 2025-03-16,18:37:11.000,75,11084013,14605,0,1742150230,12917.70327405999,99.20445036000456,53414.58776736 2025-03-16,18:37:12.000,75,11083988,14565,0,1742150231,12917.64264726999,99.1833029699992,53414.5318704 2025-03-16,18:37:13.000,75,11083995,14685,0,1742150232,12917.595493099994,99.14805732000241,53414.58776736 2025-03-16,18:37:14.000,75,11084032,14565,0,1742150233,12917.58202047999,99.1198607999977,53414.55981888 2025-03-16,18:37:15.000,75,11084022,14645,0,1742150234,12917.54160261999,99.07756602000154,53414.524883280006 2025-03-16,18:37:16.000,75,11084079,14645,0,1742150235,12917.56181154999,99.00002559000131,53414.524883280006 2025-03-16,18:37:17.000,75,11083995,14685,0,1742150236,12917.555075239994,98.90133777000301,53414.48994768 2025-03-16,18:37:18.000,75,11084009,14725,0,1742150237,12917.56181154999,98.76740430000063,53414.51789616001 2025-03-16,18:37:19.000,75,11084046,14725,0,1742150238,12917.575284169994,98.65461822000361,53414.51090904 2025-03-16,18:37:20.000,75,11084039,14725,0,1742150239,12917.514657379994,98.54183213999931,53414.48994768 2025-03-16,18:37:21.000,75,11084052,14645,0,1742150240,12917.528129999999,98.4924882300038,53414.4619992 2025-03-16,18:37:22.000,75,11084047,14765,0,1742150241,12917.400140109989,98.42199693000293,53414.48994768 2025-03-16,18:37:23.000,75,11083999,14725,0,1742150242,12917.272150219993,98.40084954000486,53414.455012080005 2025-03-16,18:37:24.000,75,11084018,14605,0,1742150243,12917.177841880002,98.41494780000357,53414.41308936 2025-03-16,18:37:25.000,75,11084031,14325,0,1742150244,12916.975752580001,98.54183213999931,53414.406102240006 2025-03-16,18:37:26.000,75,11084011,14445,0,1742150245,12916.820817449996,98.61232344000018,53414.406102240006 2025-03-16,18:37:27.000,75,11084011,14445,0,1742150246,12916.679354939995,98.79560081999807,53414.31526968 2025-03-16,18:37:28.000,75,11084063,14605,0,1742150247,12916.537892429995,98.95068167999852,53414.3222568 2025-03-16,18:37:29.000,75,11084016,14565,0,1742150248,12916.48400194999,99.10576253999898,53414.30828256001 2025-03-16,18:37:30.000,75,11084052,14645,0,1742150249,12916.46379301999,99.26084339999943,53414.24539848 2025-03-16,18:37:31.000,75,11084031,14605,0,1742150250,12916.40990254,99.38772774000245,53414.26635984 2025-03-16,18:37:32.000,75,11084033,14645,0,1742150251,12916.40316622999,99.47936643000139,53414.21046288001 2025-03-16,18:37:33.000,75,11083976,14445,0,1742150252,12916.356012059994,99.5780542499997,53414.22443712 2025-03-16,18:37:34.000,75,11084024,14885,0,1742150253,12916.315594199994,99.66969293999864,53414.20347576 2025-03-16,18:37:35.000,75,11084058,14605,0,1742150254,12916.275176339994,99.72608598000079,53414.168540160004 2025-03-16,18:37:36.000,75,11083997,14605,0,1742150255,12916.126977519998,99.81772466999973,53414.19648864 2025-03-16,18:37:37.000,75,11084034,15045,0,1742150256,12916.019196560002,99.84592119000445,53414.20347576 2025-03-16,18:37:38.000,75,11084027,14885,0,1742150257,12915.864261429997,99.92346162000467,53414.16155304001 2025-03-16,18:37:39.000,75,11084010,14605,0,1742150258,12915.749744159992,100.00805118000426,53414.10565608 2025-03-16,18:37:40.000,75,11083979,14485,0,1742150259,12915.601545339996,100.08559161000449,53414.049759120004 2025-03-16,18:37:41.000,75,11084017,14645,0,1742150260,12915.46681913999,100.20542682000087,53414.02879776 2025-03-16,18:37:42.000,75,11084039,14765,0,1742150261,12915.419664969995,100.31116376999853,53414.02879776 2025-03-16,18:37:43.000,75,11084014,14525,0,1742150262,12915.379247109995,100.4450972400009,53413.97290080001 2025-03-16,18:37:44.000,75,11084022,14645,0,1742150263,12915.38598341999,100.54378505999921,53413.96591368 2025-03-16,18:37:45.000,75,11084048,14805,0,1742150264,12915.38598341999,100.63542374999815,53413.91001672 2025-03-16,18:37:46.000,75,11084020,14565,0,1742150265,12915.43313759,100.67066940000223,53413.84713264001 2025-03-16,18:37:47.000,75,11084026,14405,0,1742150266,12915.44661020999,100.63542374999815,53413.84014552 2025-03-16,18:37:48.000,75,11084027,14605,0,1742150267,12915.45334652,100.66362027000287,53413.89604248001 2025-03-16,18:37:49.000,75,11084058,14485,0,1742150268,12915.480291759995,100.67066940000223,53413.868094 2025-03-16,18:37:50.000,75,11083983,14485,0,1742150269,12915.46681913999,100.64247288000479,53413.833158400004 2025-03-16,18:37:51.000,75,11083994,14725,0,1742150270,12915.46681913999,100.63542374999815,53413.81918416 2025-03-16,18:37:52.000,75,11084053,14445,0,1742150271,12915.47355545,100.62132548999944,53413.81219704 2025-03-16,18:37:53.000,75,11084041,14525,0,1742150272,12915.40619234999,100.52968680000049,53413.7982228 2025-03-16,18:37:54.000,75,11084063,14965,0,1742150273,12915.379247109995,100.55083418999857,53413.714377360004 2025-03-16,18:37:55.000,75,11084027,14805,0,1742150274,12915.38598341999,100.55083418999857,53413.75630008001 2025-03-16,18:37:56.000,75,11084058,14685,0,1742150275,12915.35230187,100.55788331999793,53413.77726144001 2025-03-16,18:37:57.000,75,11084030,14645,0,1742150276,12915.338829249995,100.55788331999793,53413.7632872 2025-03-16,18:37:58.000,75,11084020,14565,0,1742150277,12915.318620319995,100.60722723000072,53413.74232584 2025-03-16,18:37:59.000,75,11084047,14605,0,1742150278,12915.34556555999,100.67066940000223,53413.686428880006 2025-03-16,18:38:00.000,75,11084073,14645,0,1742150279,12915.35230187,100.69886591999966,53413.65848040001 2025-03-16,18:38:01.000,75,11084068,14685,0,1742150280,12915.38598341999,100.79755373999797,53413.60957056001 2025-03-16,18:38:02.000,75,11084045,14605,0,1742150281,12915.460082829995,100.85394678000011,53413.6235448 2025-03-16,18:38:03.000,75,11084064,14685,0,1742150282,12915.500500689996,100.92443808000098,53413.5536736 2025-03-16,18:38:04.000,75,11084046,14845,0,1742150283,12915.50723699999,100.96673286000441,53413.53271224 2025-03-16,18:38:05.000,75,11084055,14725,0,1742150284,12915.50723699999,100.98083112000313,53413.58162208 2025-03-16,18:38:06.000,75,11084020,14565,0,1742150285,12915.50723699999,101.037224159998,53413.5536736 2025-03-16,18:38:07.000,75,11084014,14765,0,1742150286,12915.50723699999,101.05837155000336,53413.45585392 2025-03-16,18:38:08.000,75,11084049,14565,0,1742150287,12915.51397331,101.11476458999823,53413.46284104 2025-03-16,18:38:09.000,75,11084022,14885,0,1742150288,12915.520709619996,101.09361720000015,53413.46284104 2025-03-16,18:38:10.000,75,11084027,15045,0,1742150289,12915.54765485999,101.06542068000272,53413.46284104 2025-03-16,18:38:11.000,75,11084053,14565,0,1742150290,12915.561127479996,101.07246981000208,53413.46284104 2025-03-16,18:38:12.000,75,11084045,14645,0,1742150291,12915.54765485999,101.00902764000057,53413.42790544 2025-03-16,18:38:13.000,75,11084029,14725,0,1742150292,12915.54765485999,100.95263459999842,53413.47681528 2025-03-16,18:38:14.000,75,11084055,14485,0,1742150293,12915.50723699999,100.95968372999778,53413.46982816001 2025-03-16,18:38:15.000,75,11084050,14525,0,1742150294,12915.460082829995,100.93148721000034,53413.47681528 2025-03-16,18:38:16.000,75,11084080,14365,0,1742150295,12915.3725108,100.87509416999819,53413.47681528 2025-03-16,18:38:17.000,75,11084036,14725,0,1742150296,12915.30514769999,100.8046028700046,53413.4838024 2025-03-16,18:38:18.000,75,11084089,14605,0,1742150297,12915.18389411999,100.8046028700046,53413.497776640004 2025-03-16,18:38:19.000,75,11084031,14565,0,1742150298,12915.130003639999,100.8398485200014,53413.4838024 2025-03-16,18:38:20.000,75,11083973,14445,0,1742150299,12915.130003639999,100.86099590999947,53413.4838024 2025-03-16,18:38:21.000,75,11084063,14445,0,1742150300,12915.109794709999,100.95263459999842,53413.44187968001 2025-03-16,18:38:22.000,75,11084101,14885,0,1742150301,12915.14347625999,101.05837155000336,53413.42790544 2025-03-16,18:38:23.000,75,11084021,14685,0,1742150302,12915.177157809994,101.1500102400023,53413.38598272 2025-03-16,18:38:24.000,75,11084077,14525,0,1742150303,12915.23104829,101.26279631999932,53413.378995600004 2025-03-16,18:38:25.000,75,11084026,14725,0,1742150304,12915.27146615,101.34033674999955,53413.33707288 2025-03-16,18:38:26.000,75,11084066,14885,0,1742150305,12915.41292866,101.41787717999978,53413.378995600004 2025-03-16,18:38:27.000,75,11084039,14565,0,1742150306,12915.49376438,101.48131935000129,53413.42091832001 2025-03-16,18:38:28.000,75,11084057,14685,0,1742150307,12915.55439117,101.55885978000151,53413.42790544 2025-03-16,18:38:29.000,75,11084092,14605,0,1742150308,12915.561127479996,101.58705629999895,53413.42091832001 2025-03-16,18:38:30.000,75,11084020,14485,0,1742150309,12915.5746001,101.63640021000174,53413.4139312 2025-03-16,18:38:31.000,75,11083985,14325,0,1742150310,12915.53418224,101.65754759999982,53413.448866800005 2025-03-16,18:38:32.000,75,11084064,14405,0,1742150311,12915.61501796,101.65049847000046,53413.46982816001 2025-03-16,18:38:33.000,75,11084062,14525,0,1742150312,12915.682381059996,101.6082036900043,53413.49078952001 2025-03-16,18:38:34.000,75,11084043,14605,0,1742150313,12915.844052499997,101.52361413000472,53413.4838024 2025-03-16,18:38:35.000,75,11084050,14605,0,1742150314,12916.052878109993,101.3614841400049,53413.42790544 2025-03-16,18:38:36.000,75,11084020,14565,0,1742150315,12916.221285859989,101.16410850000102,53413.49078952001 2025-03-16,18:38:37.000,75,11084032,14605,0,1742150316,12916.389693609999,100.9385363399997,53413.448866800005 2025-03-16,18:38:38.000,75,11084021,14885,0,1742150317,12916.4503204,100.67771853000158,53413.4838024 2025-03-16,18:38:39.000,75,11084053,14405,0,1742150318,12916.477265639995,100.43099898000219,53413.50476376 2025-03-16,18:38:40.000,75,11084077,14485,0,1742150319,12916.43011147,100.2336233399983,53413.546686480004 2025-03-16,18:38:41.000,75,11084068,14805,0,1742150320,12916.42337515999,100.05739508999977,53413.53969936001 2025-03-16,18:38:42.000,75,11084077,14685,0,1742150321,12916.42337515999,100.05034596000041,53413.52572512 2025-03-16,18:38:43.000,75,11084060,14525,0,1742150322,12916.396429919994,100.02214944000298,53413.58162208 2025-03-16,18:38:44.000,75,11084073,14325,0,1742150323,12916.32233050999,100.09264074000384,53413.57463496 2025-03-16,18:38:45.000,75,11084051,14445,0,1742150324,12916.335803129994,100.0996898700032,53413.59559632 2025-03-16,18:38:46.000,75,11084071,14525,0,1742150325,12916.32233050999,100.19132856000215,53413.58860920001 2025-03-16,18:38:47.000,75,11084027,14565,0,1742150326,12916.329066819999,100.22657420999894,53413.616557680005 2025-03-16,18:38:48.000,75,11084036,14565,0,1742150327,12916.308857889999,100.31116376999853,53413.665467520004 2025-03-16,18:38:49.000,75,11083982,14885,0,1742150328,12916.288648959999,100.31116376999853,53413.67944176001 2025-03-16,18:38:50.000,75,11084027,14525,0,1742150329,12916.187604309998,100.35345855000196,53413.65848040001 2025-03-16,18:38:51.000,75,11084090,14485,0,1742150330,12916.133713829993,100.43804811000155,53413.72136448 2025-03-16,18:38:52.000,75,11084040,14645,0,1742150331,12916.046141799998,100.43099898000219,53413.63751904001 2025-03-16,18:38:53.000,75,11084099,14725,0,1742150332,12915.958569770002,100.46624462999898,53413.693416 2025-03-16,18:38:54.000,75,11084103,14885,0,1742150333,12915.945097149997,100.52263767000113,53413.686428880006 2025-03-16,18:38:55.000,75,11084013,14485,0,1742150334,12915.877734050002,100.54378505999921,53413.70739024001 2025-03-16,18:38:56.000,75,11084067,14565,0,1742150335,12915.864261429997,100.60722723000072,53413.72136448 2025-03-16,18:38:57.000,75,11084062,14525,0,1742150336,12915.884470359997,100.6918167900003,53413.735338720006 2025-03-16,18:38:58.000,75,11084027,14285,0,1742150337,12915.972042389993,100.74116070000309,53413.686428880006 2025-03-16,18:38:59.000,75,11084045,14845,0,1742150338,12916.005723939998,100.7905046099986,53413.686428880006 2025-03-16,18:39:00.000,75,11084022,14765,0,1742150339,12916.039405490003,100.8046028700046,53413.714377360004 2025-03-16,18:39:01.000,75,11084009,14565,0,1742150340,12916.073087039993,100.89624156000355,53413.693416 2025-03-16,18:39:02.000,75,11084035,14525,0,1742150341,12916.079823349988,100.88919243000419,53413.714377360004 2025-03-16,18:39:03.000,75,11084024,14485,0,1742150342,12916.032669179993,100.92443808000098,53413.70739024001 2025-03-16,18:39:04.000,75,11084035,14485,0,1742150343,12915.958569770002,100.91033982000226,53413.714377360004 2025-03-16,18:39:05.000,75,11084011,14645,0,1742150344,12915.978778700002,100.87509416999819,53413.74931296 2025-03-16,18:39:06.000,75,11084071,14765,0,1742150345,12916.025932869998,100.88214330000483,53413.67944176001 2025-03-16,18:39:07.000,75,11084014,14405,0,1742150346,12916.025932869998,100.86804503999883,53413.72136448 2025-03-16,18:39:08.000,75,11084004,14645,0,1742150347,12916.052878109993,100.91033982000226,53413.70739024001 2025-03-16,18:39:09.000,75,11084020,14565,0,1742150348,12916.140450139988,100.89624156000355,53413.67944176001 2025-03-16,18:39:10.000,75,11084093,14445,0,1742150349,12916.214549549994,100.91033982000226,53413.735338720006 2025-03-16,18:39:11.000,75,11084037,14645,0,1742150350,12916.228022169998,100.9032906900029,53413.72835160001 2025-03-16,18:39:12.000,75,11084006,14645,0,1742150351,12916.228022169998,100.9032906900029,53413.693416 2025-03-16,18:39:13.000,75,11084064,14565,0,1742150352,12916.221285859989,100.94558546999906,53413.75630008001 2025-03-16,18:39:14.000,75,11084045,14925,0,1742150353,12916.140450139988,100.92443808000098,53413.81918416 2025-03-16,18:39:15.000,75,11084032,14485,0,1742150354,12916.066350729998,100.99492938000185,53413.7632872 2025-03-16,18:39:16.000,75,11084063,14605,0,1742150355,12915.870997739992,101.051322420004,53413.72835160001 2025-03-16,18:39:17.000,75,11084054,14525,0,1742150356,12915.790162019992,101.07951894000144,53413.70739024001 2025-03-16,18:39:18.000,75,11084026,14405,0,1742150357,12915.668908439991,101.17820675999974,53413.735338720006 2025-03-16,18:39:19.000,75,11084034,14885,0,1742150358,12915.561127479996,101.2980419700034,53413.686428880006 2025-03-16,18:39:20.000,75,11084009,14525,0,1742150359,12915.46681913999,101.34033674999955,53413.70739024001 2025-03-16,18:39:21.000,75,11084057,14565,0,1742150360,12915.43313759,101.42492630999914,53413.57463496 2025-03-16,18:39:22.000,75,11084070,14565,0,1742150361,12915.45334652,101.50951586999872,53413.65848040001 2025-03-16,18:39:23.000,75,11084078,14525,0,1742150362,12915.54765485999,101.58705629999895,53413.616557680005 2025-03-16,18:39:24.000,75,11083968,14325,0,1742150363,12915.59480903,101.68574412000453,53413.6235448 2025-03-16,18:39:25.000,75,11084076,14525,0,1742150364,12915.655435820001,101.72803890000068,53413.63751904001 2025-03-16,18:39:26.000,75,11084035,14525,0,1742150365,12915.749744159992,101.81262846000027,53413.67944176001 2025-03-16,18:39:27.000,75,11084097,14605,0,1742150366,12915.864261429997,101.86197237000306,53413.57463496 2025-03-16,18:39:28.000,75,11083997,14805,0,1742150367,12915.897942980002,101.91836540999793,53413.59559632 2025-03-16,18:39:29.000,75,11084045,14685,0,1742150368,12915.877734050002,101.953611060002,53413.5536736 2025-03-16,18:39:30.000,75,11084024,14325,0,1742150369,12915.837316190002,101.953611060002,53413.546686480004 2025-03-16,18:39:31.000,75,11084116,14925,0,1742150370,12915.884470359997,101.97475845000008,53413.58162208 2025-03-16,18:39:32.000,75,11084017,14485,0,1742150371,12915.796898330002,102.0029549700048,53413.58860920001 2025-03-16,18:39:33.000,75,11084036,14845,0,1742150372,12915.743007849997,102.01000410000415,53413.56066072001 2025-03-16,18:39:34.000,75,11084084,14525,0,1742150373,12915.675644750001,102.08754453000438,53413.59559632 2025-03-16,18:39:35.000,75,11084028,14565,0,1742150374,12915.59480903,101.99590583999816,53413.53271224 2025-03-16,18:39:36.000,75,11084046,14685,0,1742150375,12915.567863789991,102.03820062000159,53413.53969936001 2025-03-16,18:39:37.000,75,11083994,14525,0,1742150376,12915.50723699999,102.03820062000159,53413.497776640004 2025-03-16,18:39:38.000,75,11084045,14525,0,1742150377,12915.59480903,102.09459366000374,53413.4838024 2025-03-16,18:39:39.000,75,11083999,14605,0,1742150378,12915.662172129996,102.14393756999925,53413.49078952001 2025-03-16,18:39:40.000,75,11084095,14685,0,1742150379,12915.716062610001,102.14393756999925,53413.49078952001 2025-03-16,18:39:41.000,75,11084056,14645,0,1742150380,12915.870997739992,102.20737974000076,53413.49078952001 2025-03-16,18:39:42.000,75,11084065,14645,0,1742150381,12915.972042389993,102.22852712999884,53413.49078952001 2025-03-16,18:39:43.000,75,11084040,14525,0,1742150382,12916.079823349988,102.26377278000291,53413.4838024 2025-03-16,18:39:44.000,75,11083999,14845,0,1742150383,12916.126977519998,102.28492017000099,53413.46982816001 2025-03-16,18:39:45.000,75,11084060,14525,0,1742150384,12916.214549549994,102.30606755999906,53413.4838024 2025-03-16,18:39:46.000,75,11084002,14765,0,1742150385,12916.201076929989,102.40475538000464,53413.497776640004 2025-03-16,18:39:47.000,75,11084041,14845,0,1742150386,12916.248231099999,102.4470501600008,53413.45585392 2025-03-16,18:39:48.000,75,11084018,14685,0,1742150387,12916.214549549994,102.44000103000144,53413.40694408 2025-03-16,18:39:49.000,75,11084017,14565,0,1742150388,12916.248231099999,102.47524667999824,53413.44187968001 2025-03-16,18:39:50.000,75,11084020,14685,0,1742150389,12916.254967409994,102.51754146000167,53413.40694408 2025-03-16,18:39:51.000,75,11084076,14525,0,1742150390,12916.295385269994,102.52459059000103,53413.43489256 2025-03-16,18:39:52.000,75,11084055,14765,0,1742150391,12916.42337515999,102.48229581000487,53413.497776640004 2025-03-16,18:39:53.000,75,11084058,14525,0,1742150392,12916.48400194999,102.47524667999824,53413.51175088001 2025-03-16,18:39:54.000,75,11083990,14605,0,1742150393,12916.52441980999,102.43295190000208,53413.50476376 2025-03-16,18:39:55.000,75,11083998,15045,0,1742150394,12916.56483766999,102.30606755999906,53413.518738000006 2025-03-16,18:39:56.000,75,11084020,14485,0,1742150395,12916.598519219995,102.21442887000012,53413.5536736 2025-03-16,18:39:57.000,75,11084021,14565,0,1742150396,12916.739981729996,102.08049539999774,53413.518738000006 2025-03-16,18:39:58.000,75,11084037,14565,0,1742150397,12916.820817449996,101.96770932000072,53413.51175088001 2025-03-16,18:39:59.000,75,11084017,14525,0,1742150398,12916.894916860001,101.81967758999963,53413.546686480004 2025-03-16,18:40:00.000,75,11084050,14525,0,1742150399,12917.049851989992,101.65754759999982,53413.58162208 2025-03-16,18:40:01.000,75,11084066,14645,0,1742150400,12917.251941289993,101.48131935000129,53413.616557680005 2025-03-16,18:40:02.000,75,11084001,14365,0,1742150401,12917.440557969989,101.34738587999891,53413.63053192 2025-03-16,18:40:03.000,75,11084008,14725,0,1742150402,12917.716746679995,101.19935414999782,53413.665467520004 2025-03-16,18:40:04.000,75,11084031,14885,0,1742150403,12917.898627049995,101.02312589999929,53413.67245464 2025-03-16,18:40:05.000,75,11084041,14725,0,1742150404,12918.168079449992,100.91738895000162,53413.70040312 2025-03-16,18:40:06.000,75,11084049,14725,0,1742150405,12918.390377679993,100.79755373999797,53413.70739024001 2025-03-16,18:40:07.000,75,11084061,14525,0,1742150406,12918.578994359988,100.69886591999966,53413.74931296 2025-03-16,18:40:08.000,75,11084082,14805,0,1742150407,12918.78108365999,100.60722723000072,53413.77027432 2025-03-16,18:40:09.000,75,11084085,14805,0,1742150408,12918.94949141,100.43099898000219,53413.84014552 2025-03-16,18:40:10.000,75,11084070,14445,0,1742150409,12919.11116285,100.33936029000324,53413.9379652 2025-03-16,18:40:11.000,75,11084017,14685,0,1742150410,12919.25262536,100.21247595000023,53413.98687504 2025-03-16,18:40:12.000,75,11084036,14365,0,1742150411,12919.346933699991,100.06444421999913,53414.04277200001 2025-03-16,18:40:13.000,75,11084045,14525,0,1742150412,12919.427769419992,99.8529703200038,53414.09168184001 2025-03-16,18:40:14.000,75,11084075,14485,0,1742150413,12919.447978349992,99.71198772000207,53414.11264320001 2025-03-16,18:40:15.000,75,11084063,14445,0,1742150414,12919.454714660002,99.5780542499997,53414.17552728 2025-03-16,18:40:16.000,75,11084038,14605,0,1742150415,12919.400824179997,99.34543295999902,53414.24539848 2025-03-16,18:40:17.000,75,11084047,14525,0,1742150416,12919.306515839991,99.19740122999792,53414.29430832 2025-03-16,18:40:18.000,75,11084080,14605,0,1742150417,12919.259361669996,99.03527123999811,53414.32924392001 2025-03-16,18:40:19.000,75,11084010,14445,0,1742150418,12919.245889049991,98.96477994000452,53414.34321816 2025-03-16,18:40:20.000,75,11084054,14725,0,1742150419,12919.239152739996,98.90133777000301,53414.36417952 2025-03-16,18:40:21.000,75,11084073,14365,0,1742150420,12919.25262536,98.84494473000086,53414.37116664 2025-03-16,18:40:22.000,75,11083992,14725,0,1742150421,12919.313252150001,98.8378956000015,53414.455012080005 2025-03-16,18:40:23.000,75,11084038,14565,0,1742150422,12919.394087870001,98.81674821000342,53414.48296056 2025-03-16,18:40:24.000,75,11084018,14845,0,1742150423,12919.441242039997,98.8026499500047,53414.56680600001 2025-03-16,18:40:25.000,75,11084048,14605,0,1742150424,12919.501868829997,98.80969908000407,53414.48994768 2025-03-16,18:40:26.000,75,11084007,14685,0,1742150425,12919.495132520002,98.80969908000407,53414.53885752 2025-03-16,18:40:27.000,75,11084006,14685,0,1742150426,12919.528814069992,98.78855168999871,53414.6366772 2025-03-16,18:40:28.000,75,11083991,14405,0,1742150427,12919.454714660002,98.7392077800032,53414.61571584001 2025-03-16,18:40:29.000,75,11084064,14605,0,1742150428,12919.360406319996,98.65461822000361,53414.65763856 2025-03-16,18:40:30.000,75,11084035,14605,0,1742150429,12919.25262536,98.5911760500021,53414.73449688001 2025-03-16,18:40:31.000,75,11084055,14605,0,1742150430,12919.117899159995,98.53478300999996,53414.720522640004 2025-03-16,18:40:32.000,75,11084047,14925,0,1742150431,12918.94275509999,98.4924882300038,53414.69956128 2025-03-16,18:40:33.000,75,11084026,14605,0,1742150432,12918.875391999994,98.49953736000316,53414.72750976 2025-03-16,18:40:34.000,75,11084009,14645,0,1742150433,12918.767611039999,98.49953736000316,53414.75545824 2025-03-16,18:40:35.000,75,11084064,14565,0,1742150434,12918.659830079989,98.4783899699978,53414.80436808 2025-03-16,18:40:36.000,75,11084061,14445,0,1742150435,12918.605939599998,98.49953736000316,53414.86725216 2025-03-16,18:40:37.000,75,11084015,14605,0,1742150436,12918.646357459998,98.4783899699978,53414.85327792001 2025-03-16,18:40:38.000,75,11084045,14725,0,1742150437,12918.653093769994,98.41494780000357,53414.90218776001 2025-03-16,18:40:39.000,75,11084041,14725,0,1742150438,12918.693511629994,98.37265302000014,53414.916162 2025-03-16,18:40:40.000,75,11084031,14765,0,1742150439,12918.706984249999,98.27396520000184,53414.89520064 2025-03-16,18:40:41.000,75,11084053,14565,0,1742150440,12918.78108365999,98.12593347000075,53414.95109760001 2025-03-16,18:40:42.000,75,11084020,14365,0,1742150441,12918.794556279994,97.99904912999773,53415.00000744001 2025-03-16,18:40:43.000,75,11084042,14565,0,1742150442,12918.747402109999,97.86511566000263,53415.00000744001 2025-03-16,18:40:44.000,75,11084017,14565,0,1742150443,12918.740665799989,97.75937870999769,53415.027955920006 2025-03-16,18:40:45.000,75,11084037,14645,0,1742150444,12918.713720559994,97.65364176000003,53415.076865760006 2025-03-16,18:40:46.000,75,11084052,14565,0,1742150445,12918.680039009989,97.53380655000365,53415.09782712001 2025-03-16,18:40:47.000,75,11084006,14885,0,1742150446,12918.626148529998,97.4774135100015,53415.125775600005 2025-03-16,18:40:48.000,75,11084036,14605,0,1742150447,12918.626148529998,97.40692221000063,53415.125775600005 2025-03-16,18:40:49.000,75,11084039,14405,0,1742150448,12918.538576499988,97.39282395000191,53415.13974984 2025-03-16,18:40:50.000,75,11084032,14365,0,1742150449,12918.511631259993,97.35052916999848,53415.1607112 2025-03-16,18:40:51.000,75,11084045,14565,0,1742150450,12918.417322920002,97.35757829999784,53415.11878848001 2025-03-16,18:40:52.000,75,11084010,14685,0,1742150451,12918.424059229998,97.39282395000191,53415.11180136 2025-03-16,18:40:53.000,75,11084079,14485,0,1742150452,12918.424059229998,97.47036438000214,53415.11878848001 2025-03-16,18:40:54.000,75,11084030,14645,0,1742150453,12918.323014579997,97.49856089999957,53415.11180136 2025-03-16,18:40:55.000,75,11084042,14445,0,1742150454,12918.289333029992,97.55495394000172,53415.174685440004 2025-03-16,18:40:56.000,75,11084001,14485,0,1742150455,12918.296069340002,97.59019958999852,53415.20263392 2025-03-16,18:40:57.000,75,11084072,14725,0,1742150456,12918.208497309992,97.56905220000044,53415.1607112 2025-03-16,18:40:58.000,75,11084060,14525,0,1742150457,12918.174815760001,97.61839611000323,53415.11180136 2025-03-16,18:40:59.000,75,11084009,14445,0,1742150458,12918.154606830001,97.63249437000195,53415.14673696001 2025-03-16,18:41:00.000,75,11084041,14485,0,1742150459,12918.161343139996,97.63249437000195,53415.15372408 2025-03-16,18:41:01.000,75,11084037,14565,0,1742150460,12918.080507419996,97.61839611000323,53415.1607112 2025-03-16,18:41:02.000,75,11084014,14525,0,1742150461,12918.141134209996,97.66774001999875,53415.1607112 2025-03-16,18:41:03.000,75,11084013,14645,0,1742150462,12918.215233620002,97.68183828000474,53415.14673696001 2025-03-16,18:41:04.000,75,11084002,14525,0,1742150463,12918.168079449992,97.74528044999897,53415.195646800006 2025-03-16,18:41:05.000,75,11084011,14285,0,1742150464,12918.141134209996,97.80872262000048,53415.174685440004 2025-03-16,18:41:06.000,75,11084020,14885,0,1742150465,12918.154606830001,97.91445956999814,53415.174685440004 2025-03-16,18:41:07.000,75,11084028,14565,0,1742150466,12918.141134209996,97.98495086999901,53415.125775600005 2025-03-16,18:41:08.000,75,11084018,14405,0,1742150467,12918.154606830001,98.01314739000372,53415.09782712001 2025-03-16,18:41:09.000,75,11083995,14645,0,1742150468,12918.141134209996,98.0695404299986,53415.076865760006 2025-03-16,18:41:10.000,75,11084020,14525,0,1742150469,12918.161343139996,98.09068782000395,53415.11878848001 2025-03-16,18:41:11.000,75,11084016,14285,0,1742150470,12918.127661589991,98.12593347000075,53415.055904400004 2025-03-16,18:41:12.000,75,11084020,14525,0,1742150471,12918.107452659991,98.14708085999882,53415.06289152 2025-03-16,18:41:13.000,75,11084010,14485,0,1742150472,12918.141134209996,98.09773695000331,53415.027955920006 2025-03-16,18:41:14.000,75,11084021,14405,0,1742150473,12918.100716349996,98.14003172999946,53415.13974984 2025-03-16,18:41:15.000,75,11084041,14605,0,1742150474,12918.05356218,98.15412998999818,53415.13276272 2025-03-16,18:41:16.000,75,11084053,14525,0,1742150475,12917.999671699996,98.19642477000161,53415.027955920006 2025-03-16,18:41:17.000,75,11084012,14485,0,1742150476,12917.999671699996,98.20347390000097,53414.97205896 2025-03-16,18:41:18.000,75,11084053,14565,0,1742150477,12918.019880629996,98.25986694000312,53414.97904608001 2025-03-16,18:41:19.000,75,11084016,14445,0,1742150478,12918.040089559996,98.30921084999864,53414.958084720005 2025-03-16,18:41:20.000,75,11084026,14405,0,1742150479,12918.087243729991,98.30216171999928,53414.95109760001 2025-03-16,18:41:21.000,75,11084001,14605,0,1742150480,12918.046825869991,98.35855476000143,53414.96507184 2025-03-16,18:41:22.000,75,11084045,15005,0,1742150481,12918.087243729991,98.37265302000014,53414.97904608001 2025-03-16,18:41:23.000,75,11084023,14765,0,1742150482,12918.093980040001,98.32330911000463,53414.909174880006 2025-03-16,18:41:24.000,75,11084033,14845,0,1742150483,12918.114188970001,98.37265302000014,53414.93013624001 2025-03-16,18:41:25.000,75,11084047,14445,0,1742150484,12918.073771110001,98.37265302000014,53414.94411048 2025-03-16,18:41:26.000,75,11083999,14645,0,1742150485,12918.019880629996,98.3797021499995,53414.916162 2025-03-16,18:41:27.000,75,11084022,14565,0,1742150486,12917.9323086,98.35150563000207,53414.89520064 2025-03-16,18:41:28.000,75,11084033,14725,0,1742150487,12917.92557228999,98.36560389000078,53414.888213520004 2025-03-16,18:41:29.000,75,11084059,14725,0,1742150488,12917.817791329995,98.316259979998,53414.89520064 2025-03-16,18:41:30.000,75,11084007,14885,0,1742150489,12917.74369191999,98.33035824000399,53414.909174880006 2025-03-16,18:41:31.000,75,11084064,14765,0,1742150490,12917.72348298999,98.2810143300012,53414.87423928 2025-03-16,18:41:32.000,75,11084024,14765,0,1742150491,12917.64264726999,98.23167041999841,53414.79738096 2025-03-16,18:41:33.000,75,11084031,14605,0,1742150492,12917.635910959994,98.21757215999969,53414.83231656001 2025-03-16,18:41:34.000,75,11084024,14645,0,1742150493,12917.62917465,98.1329826000001,53414.790393840005 2025-03-16,18:41:35.000,75,11084033,14885,0,1742150494,12917.66285619999,98.07658955999796,53414.79738096 2025-03-16,18:41:36.000,75,11084036,15045,0,1742150495,12917.68980144,98.04839304000052,53414.79738096 2025-03-16,18:41:37.000,75,11084083,14965,0,1742150496,12917.736955609995,97.94265609000286,53414.79738096 2025-03-16,18:41:38.000,75,11083958,14885,0,1742150497,12917.71001037,97.90741043999878,53414.80436808 2025-03-16,18:41:39.000,75,11084053,14885,0,1742150498,12917.7302193,97.7875752300024,53414.76943248 2025-03-16,18:41:40.000,75,11084022,14805,0,1742150499,12917.76390084999,97.78052610000304,53414.741484000006 2025-03-16,18:41:41.000,75,11084006,14805,0,1742150500,12917.78410977999,97.73823131999961,53414.73449688001 2025-03-16,18:41:42.000,75,11084046,14845,0,1742150501,12917.88515442999,97.70298567000282,53414.8462908 2025-03-16,18:41:43.000,75,11084048,14645,0,1742150502,12917.918835979995,97.7241330600009,53414.82532944 2025-03-16,18:41:44.000,75,11084057,14565,0,1742150503,12917.94578121999,97.69593654000346,53414.81834232 2025-03-16,18:41:45.000,75,11084089,15005,0,1742150504,12918.01314432,97.62544524000259,53414.80436808 2025-03-16,18:41:46.000,75,11084064,14685,0,1742150505,12918.01314432,97.62544524000259,53414.81834232 2025-03-16,18:41:47.000,75,11084087,14565,0,1742150506,12918.01314432,97.60429785000451,53414.86725216 2025-03-16,18:41:48.000,75,11084097,14605,0,1742150507,12918.067034799991,97.51970828999765,53414.82532944 2025-03-16,18:41:49.000,75,11084010,14525,0,1742150508,12918.046825869991,97.48446264000086,53414.86725216 2025-03-16,18:41:50.000,75,11084082,14525,0,1742150509,12918.01314432,97.44921699000406,53414.87423928 2025-03-16,18:41:51.000,75,11084063,14765,0,1742150510,12917.959253839996,97.40692221000063,53414.93013624001 2025-03-16,18:41:52.000,75,11084052,14445,0,1742150511,12917.878418119995,97.3787256900032,53414.86725216 2025-03-16,18:41:53.000,75,11084106,14885,0,1742150512,12917.86494549999,97.35052916999848,53414.87423928 2025-03-16,18:41:54.000,75,11084031,14845,0,1742150513,12917.84473656999,97.33643090999976,53414.95109760001 2025-03-16,18:41:55.000,75,11084013,14605,0,1742150514,12917.78410977999,97.32233265000104,53414.888213520004 2025-03-16,18:41:56.000,75,11084034,14525,0,1742150515,12917.757164539995,97.28708700000425,53414.909174880006 2025-03-16,18:41:57.000,75,11084042,14365,0,1742150516,12917.71001037,97.28003787000489,53414.90218776001 2025-03-16,18:41:58.000,75,11084011,14885,0,1742150517,12917.66959251,97.24479222000082,53414.958084720005 2025-03-16,18:41:59.000,75,11083978,14405,0,1742150518,12917.60222940999,97.25184135000018,53414.94411048 2025-03-16,18:42:00.000,75,11084047,14285,0,1742150519,12917.56181154999,97.23774309000146,53414.99302032 2025-03-16,18:42:01.000,75,11084045,14805,0,1742150520,12917.494448449994,97.28003787000489,53415.027955920006 2025-03-16,18:42:02.000,75,11084018,14525,0,1742150521,12917.474239519994,97.24479222000082,53415.00000744001 2025-03-16,18:42:03.000,75,11084014,14365,0,1742150522,12917.447294279998,97.24479222000082,53415.06289152 2025-03-16,18:42:04.000,75,11084036,14805,0,1742150523,12917.366458559998,97.27298873999825,53415.03494304 2025-03-16,18:42:05.000,75,11084035,14685,0,1742150524,12917.285622839998,97.28708700000425,53414.9860332 2025-03-16,18:42:06.000,75,11084011,14485,0,1742150525,12917.258677600003,97.30823439000233,53415.00000744001 2025-03-16,18:42:07.000,75,11084101,14605,0,1742150526,12917.137424020002,97.35757829999784,53414.9860332 2025-03-16,18:42:08.000,75,11084036,14445,0,1742150527,12917.090269849992,97.39987308000127,53414.97205896 2025-03-16,18:42:09.000,75,11084101,14325,0,1742150528,12917.016170440002,97.42806959999871,53414.89520064 2025-03-16,18:42:10.000,75,11084057,14965,0,1742150529,12916.982488889997,97.50561002999893,53415.006994560004 2025-03-16,18:42:11.000,75,11084048,14605,0,1742150530,12916.962279959997,97.540855680003,53414.97904608001 2025-03-16,18:42:12.000,75,11084066,14605,0,1742150531,12916.948807339992,97.58315045999916,53415.00000744001 2025-03-16,18:42:13.000,75,11084053,14645,0,1742150532,12916.935334720001,97.58315045999916,53414.95109760001 2025-03-16,18:42:14.000,75,11084040,14525,0,1742150533,12916.975752580001,97.61134698000387,53414.97205896 2025-03-16,18:42:15.000,75,11084036,14525,0,1742150534,12917.016170440002,97.61134698000387,53414.9860332 2025-03-16,18:42:16.000,75,11084065,14805,0,1742150535,12917.076797230002,97.56905220000044,53414.97904608001 2025-03-16,18:42:17.000,75,11084029,14485,0,1742150536,12917.090269849992,97.54790481000236,53415.006994560004 2025-03-16,18:42:18.000,75,11084035,14485,0,1742150537,12917.137424020002,97.5126591599983,53414.9860332 2025-03-16,18:42:19.000,75,11084039,14725,0,1742150538,12917.177841880002,97.47036438000214,53414.95109760001 2025-03-16,18:42:20.000,75,11084041,14605,0,1742150539,12917.231732359993,97.43511872999807,53414.95109760001 2025-03-16,18:42:21.000,75,11084028,14645,0,1742150540,12917.251941289993,97.39987308000127,53414.99302032 2025-03-16,18:42:22.000,75,11084124,14885,0,1742150541,12917.258677600003,97.37167656000383,53414.99302032 2025-03-16,18:42:23.000,75,11084118,14525,0,1742150542,12917.238468670002,97.35052916999848,53414.99302032 2025-03-16,18:42:24.000,75,11084056,14565,0,1742150543,12917.224996049998,97.35052916999848,53414.97205896 2025-03-16,18:42:25.000,75,11084049,14565,0,1742150544,12917.211523429993,97.3787256900032,53414.94411048 2025-03-16,18:42:26.000,75,11084108,14565,0,1742150545,12917.218259740002,97.35052916999848,53415.00000744001 2025-03-16,18:42:27.000,75,11083997,14605,0,1742150546,12917.272150219993,97.24479222000082,53415.00000744001 2025-03-16,18:42:28.000,75,11084092,14605,0,1742150547,12917.299095459988,97.25184135000018,53414.97904608001 2025-03-16,18:42:29.000,75,11084052,14845,0,1742150548,12917.326040699998,97.14610440000251,53414.9860332 2025-03-16,18:42:30.000,75,11084007,14525,0,1742150549,12917.332777009993,97.11085874999844,53414.94411048 2025-03-16,18:42:31.000,75,11084015,14525,0,1742150550,12917.393403799993,97.06856397000229,53414.96507184 2025-03-16,18:42:32.000,75,11084061,14685,0,1742150551,12917.373194869993,97.01217093000014,53414.93013624001 2025-03-16,18:42:33.000,75,11084037,14565,0,1742150552,12917.393403799993,96.95577788999799,53414.97205896 2025-03-16,18:42:34.000,75,11084049,14565,0,1742150553,12917.393403799993,96.93463049999991,53414.96507184 2025-03-16,18:42:35.000,75,11084027,14725,0,1742150554,12917.339513319988,96.96987615000398,53414.99302032 2025-03-16,18:42:36.000,75,11083997,14485,0,1742150555,12917.326040699998,96.99102354000206,53414.95109760001 2025-03-16,18:42:37.000,75,11084100,14685,0,1742150556,12917.265413909998,97.02626918999886,53414.93013624001 2025-03-16,18:42:38.000,75,11084043,14725,0,1742150557,12917.231732359993,97.00512180000078,53414.96507184 2025-03-16,18:42:39.000,75,11084035,14805,0,1742150558,12917.198050810002,97.06856397000229,53414.94411048 2025-03-16,18:42:40.000,75,11084056,14405,0,1742150559,12917.171105569993,97.06151484000293,53414.909174880006 2025-03-16,18:42:41.000,75,11084067,14565,0,1742150560,12917.191314499993,97.09676048999972,53414.94411048 2025-03-16,18:42:42.000,75,11084040,14645,0,1742150561,12917.184578189997,97.1320061400038,53414.96507184 2025-03-16,18:42:43.000,75,11084034,14725,0,1742150562,12917.218259740002,97.06856397000229,53414.96507184 2025-03-16,18:42:44.000,75,11084054,14605,0,1742150563,12917.272150219993,97.082662230001,53414.93013624001 2025-03-16,18:42:45.000,75,11084042,14605,0,1742150564,12917.299095459988,97.082662230001,53414.87423928 2025-03-16,18:42:46.000,75,11084018,14685,0,1742150565,12917.285622839998,97.10380961999908,53414.87423928 2025-03-16,18:42:47.000,75,11084017,14525,0,1742150566,12917.292359149993,97.082662230001,53414.87423928 2025-03-16,18:42:48.000,75,11084053,14565,0,1742150567,12917.312568079993,97.082662230001,53414.89520064 2025-03-16,18:42:49.000,75,11084074,14485,0,1742150568,12917.319304389988,97.05446571000357,53414.909174880006 2025-03-16,18:42:50.000,75,11084071,14645,0,1742150569,12917.312568079993,97.082662230001,53414.888213520004 2025-03-16,18:42:51.000,75,11084000,14765,0,1742150570,12917.332777009993,97.1179078799978,53414.89520064 2025-03-16,18:42:52.000,75,11084052,14725,0,1742150571,12917.393403799993,97.14610440000251,53414.90218776001 2025-03-16,18:42:53.000,75,11084045,14325,0,1742150572,12917.474239519994,97.19544830999803,53414.94411048 2025-03-16,18:42:54.000,75,11084042,14765,0,1742150573,12917.555075239994,97.17430091999995,53414.87423928 2025-03-16,18:42:55.000,75,11084008,14445,0,1742150574,12917.62917465,97.15315353000187,53414.860265040006 2025-03-16,18:42:56.000,75,11084016,14565,0,1742150575,12917.68980144,97.11085874999844,53414.888213520004 2025-03-16,18:42:57.000,75,11084033,14725,0,1742150576,12917.70327405999,97.04036745000485,53414.89520064 2025-03-16,18:42:58.000,75,11084038,14365,0,1742150577,12917.78410977999,97.00512180000078,53414.93013624001 2025-03-16,18:42:59.000,75,11083985,14805,0,1742150578,12917.81105502,96.92758137000055,53414.95109760001 2025-03-16,18:43:00.000,75,11084006,14525,0,1742150579,12917.81105502,96.8711883299984,53414.95109760001 2025-03-16,18:43:01.000,75,11084017,14365,0,1742150580,12917.81105502,96.82184442000289,53415.00000744001 2025-03-16,18:43:02.000,75,11084017,14885,0,1742150581,12917.817791329995,96.7725005100001,53415.027955920006 2025-03-16,18:43:03.000,75,11084034,14645,0,1742150582,12917.78410977999,96.75135312000202,53415.00000744001 2025-03-16,18:43:04.000,75,11084060,14685,0,1742150583,12917.80431870999,96.66676356000244,53415.06987864001 2025-03-16,18:43:05.000,75,11084035,14605,0,1742150584,12917.78410977999,96.65266530000372,53415.01398168 2025-03-16,18:43:06.000,75,11084034,14565,0,1742150585,12917.71001037,96.61037052000029,53415.00000744001 2025-03-16,18:43:07.000,75,11084026,14565,0,1742150586,12917.66959251,96.54692834999878,53415.00000744001 2025-03-16,18:43:08.000,75,11084025,14725,0,1742150587,12917.64938358,96.53283009000006,53415.04891728001 2025-03-16,18:43:09.000,75,11084034,14725,0,1742150588,12917.696537749995,96.5257809600007,53415.00000744001 2025-03-16,18:43:10.000,75,11083977,14685,0,1742150589,12917.74369191999,96.51168270000198,53415.03494304 2025-03-16,18:43:11.000,75,11084018,14525,0,1742150590,12917.74369191999,96.48348618000455,53415.03494304 2025-03-16,18:43:12.000,75,11084025,14725,0,1742150591,12917.736955609995,96.49758444000327,53415.06987864001 2025-03-16,18:43:13.000,75,11084018,14565,0,1742150592,12917.71001037,96.49758444000327,53415.027955920006 2025-03-16,18:43:14.000,75,11083968,14525,0,1742150593,12917.736955609995,96.4905353100039,53415.055904400004 2025-03-16,18:43:15.000,75,11084038,14725,0,1742150594,12917.75042823,96.53987921999942,53415.09782712001 2025-03-16,18:43:16.000,75,11084065,14605,0,1742150595,12917.71001037,96.56807574000413,53415.10481424 2025-03-16,18:43:17.000,75,11084022,14645,0,1742150596,12917.66285619999,96.56807574000413,53415.09782712001 2025-03-16,18:43:18.000,75,11084034,14485,0,1742150597,12917.64264726999,96.61741964999965,53415.11878848001 2025-03-16,18:43:19.000,75,11084009,14485,0,1742150598,12917.56181154999,96.63856703999772,53415.20962104 2025-03-16,18:43:20.000,75,11084040,14645,0,1742150599,12917.494448449994,96.68086182000116,53415.15372408 2025-03-16,18:43:21.000,75,11084019,14325,0,1742150600,12917.373194869993,96.72315660000459,53415.076865760006 2025-03-16,18:43:22.000,75,11084022,14485,0,1742150601,12917.285622839998,96.78659876999882,53415.06987864001 2025-03-16,18:43:23.000,75,11084049,14805,0,1742150602,12917.177841880002,96.83594268000161,53415.10481424 2025-03-16,18:43:24.000,75,11084033,14485,0,1742150603,12917.144160329997,96.8711883299984,53415.15372408 2025-03-16,18:43:25.000,75,11084043,14525,0,1742150604,12917.022906749997,96.91348311000183,53415.195646800006 2025-03-16,18:43:26.000,75,11083997,14805,0,1742150605,12916.948807339992,96.94872875999863,53415.15372408 2025-03-16,18:43:27.000,75,11084034,14805,0,1742150606,12916.881444239996,96.99807267000142,53415.15372408 2025-03-16,18:43:28.000,75,11084022,14485,0,1742150607,12916.847762689991,97.082662230001,53415.16769832001 2025-03-16,18:43:29.000,75,11084015,14445,0,1742150608,12916.827553759991,97.12495701000444,53415.09782712001 2025-03-16,18:43:30.000,75,11084048,14405,0,1742150609,12916.77366328,97.18135004999931,53415.174685440004 2025-03-16,18:43:31.000,75,11084060,14605,0,1742150610,12916.75345435,97.2306939600021,53415.13974984 2025-03-16,18:43:32.000,75,11084040,14645,0,1742150611,12916.73324542,97.2659396099989,53415.09782712001 2025-03-16,18:43:33.000,75,11084031,14685,0,1742150612,12916.70630017999,97.28003787000489,53415.076865760006 2025-03-16,18:43:34.000,75,11084010,14405,0,1742150613,12916.6524097,97.27298873999825,53415.06987864001 2025-03-16,18:43:35.000,75,11084026,14205,0,1742150614,12916.60525552999,97.3293817800004,53415.09782712001 2025-03-16,18:43:36.000,75,11084068,14525,0,1742150615,12916.54462873999,97.28003787000489,53415.055904400004 2025-03-16,18:43:37.000,75,11084020,14525,0,1742150616,12916.44358408999,97.24479222000082,53415.00000744001 2025-03-16,18:43:38.000,75,11084026,14725,0,1742150617,12916.376220989994,97.24479222000082,53414.99302032 2025-03-16,18:43:39.000,75,11084006,14565,0,1742150618,12916.308857889999,97.2306939600021,53414.99302032 2025-03-16,18:43:40.000,75,11084037,14645,0,1742150619,12916.261703719989,97.21659570000338,53414.97205896 2025-03-16,18:43:41.000,75,11083990,14765,0,1742150620,12916.167395379998,97.19544830999803,53414.93013624001 2025-03-16,18:43:42.000,75,11083993,14685,0,1742150621,12916.120241209988,97.18839917999867,53414.94411048 2025-03-16,18:43:43.000,75,11084052,14645,0,1742150622,12916.019196560002,97.24479222000082,53414.89520064 2025-03-16,18:43:44.000,75,11084026,14605,0,1742150623,12915.992251319993,97.21659570000338,53414.888213520004 2025-03-16,18:43:45.000,75,11084034,14365,0,1742150624,12915.911415599992,97.24479222000082,53414.92314912 2025-03-16,18:43:46.000,75,11084003,14445,0,1742150625,12915.823843569997,97.28003787000489,53414.790393840005 2025-03-16,18:43:47.000,75,11084043,14525,0,1742150626,12915.763216779997,97.29413613000361,53414.78340672001 2025-03-16,18:43:48.000,75,11084009,14525,0,1742150627,12915.716062610001,97.29413613000361,53414.78340672001 2025-03-16,18:43:49.000,75,11084039,14525,0,1742150628,12915.668908439991,97.2659396099989,53414.65065144 2025-03-16,18:43:50.000,75,11084027,14485,0,1742150629,12915.61501796,97.23774309000146,53414.692574160006 2025-03-16,18:43:51.000,75,11084035,14765,0,1742150630,12915.628490579991,97.20249744000466,53414.720522640004 2025-03-16,18:43:52.000,75,11083991,14445,0,1742150631,12915.588072719991,97.16020266000123,53414.66462568001 2025-03-16,18:43:53.000,75,11084049,14565,0,1742150632,12915.59480903,97.12495701000444,53414.64366432001 2025-03-16,18:43:54.000,75,11084029,14765,0,1742150633,12915.53418224,97.06856397000229,53414.59475448001 2025-03-16,18:43:55.000,75,11084011,14565,0,1742150634,12915.54765485999,97.04741658000421,53414.58078024 2025-03-16,18:43:56.000,75,11084011,14565,0,1742150635,12915.55439117,97.01217093000014,53414.54584464001 2025-03-16,18:43:57.000,75,11084045,14725,0,1742150636,12915.520709619996,96.99807267000142,53414.51090904 2025-03-16,18:43:58.000,75,11084032,14605,0,1742150637,12915.51397331,97.00512180000078,53414.49693480001 2025-03-16,18:43:59.000,75,11084029,14685,0,1742150638,12915.46681913999,96.95577788999799,53414.47597344001 2025-03-16,18:44:00.000,75,11084047,14845,0,1742150639,12915.439873899995,96.94872875999863,53414.47597344001 2025-03-16,18:44:01.000,75,11084034,14645,0,1742150640,12915.35230187,96.92758137000055,53414.44103784 2025-03-16,18:44:02.000,75,11084024,14645,0,1742150641,12915.33209294,96.89938485000312,53414.36417952 2025-03-16,18:44:03.000,75,11084027,14765,0,1742150642,12915.26472983999,96.89233572000376,53414.385140880004 2025-03-16,18:44:04.000,75,11084023,14525,0,1742150643,12915.20410304999,96.9205322400012,53414.28033408001 2025-03-16,18:44:05.000,75,11084002,14645,0,1742150644,12915.237784599994,96.9205322400012,53414.2523856 2025-03-16,18:44:06.000,75,11083986,14645,0,1742150645,12915.257993529995,96.8711883299984,53414.30828256001 2025-03-16,18:44:07.000,75,11084073,14525,0,1742150646,12915.26472983999,96.89938485000312,53414.287321200005 2025-03-16,18:44:08.000,75,11084018,14605,0,1742150647,12915.25125722,96.93463049999991,53414.20347576 2025-03-16,18:44:09.000,75,11083991,14765,0,1742150648,12915.26472983999,96.90643398000248,53414.27334696 2025-03-16,18:44:10.000,75,11084048,14525,0,1742150649,12915.28493876999,96.8852865900044,53414.20347576 2025-03-16,18:44:11.000,75,11084032,14725,0,1742150650,12915.29167508,96.89233572000376,53414.22443712 2025-03-16,18:44:12.000,75,11084047,14725,0,1742150651,12915.32535662999,96.8711883299984,53414.18251440001 2025-03-16,18:44:13.000,75,11084006,14605,0,1742150652,12915.30514769999,96.85709006999969,53414.1475788 2025-03-16,18:44:14.000,75,11084039,14565,0,1742150653,12915.31188401,96.86413919999904,53414.13360456 2025-03-16,18:44:15.000,75,11084008,14525,0,1742150654,12915.28493876999,96.86413919999904,53414.21046288001 2025-03-16,18:44:16.000,75,11084054,14565,0,1742150655,12915.22431197999,96.82184442000289,53414.16155304001 2025-03-16,18:44:17.000,75,11084049,14525,0,1742150656,12915.19063043,96.83594268000161,53414.11264320001 2025-03-16,18:44:18.000,75,11084040,14565,0,1742150657,12915.170421499999,96.83594268000161,53414.08469472 2025-03-16,18:44:19.000,75,11084045,14485,0,1742150658,12915.136739949994,96.7725005100001,53414.10565608 2025-03-16,18:44:20.000,75,11084041,14525,0,1742150659,12915.136739949994,96.80774616000417,53414.09168184001 2025-03-16,18:44:21.000,75,11084027,14485,0,1742150660,12915.116531019994,96.83594268000161,53414.05674624 2025-03-16,18:44:22.000,75,11084051,15005,0,1742150661,12915.049167919999,96.85709006999969,53414.021810640006 2025-03-16,18:44:23.000,75,11083982,14805,0,1742150662,12915.042431609989,96.86413919999904,53413.97290080001 2025-03-16,18:44:24.000,75,11084006,14205,0,1742150663,12915.002013749989,96.87823745999776,53413.97988792 2025-03-16,18:44:25.000,75,11083993,14525,0,1742150664,12915.015486369994,96.96282702000462,53413.97290080001 2025-03-16,18:44:26.000,75,11084043,14525,0,1742150665,12915.002013749989,96.95577788999799,53413.96591368 2025-03-16,18:44:27.000,75,11084063,14525,0,1742150666,12914.975068509993,97.04036745000485,53413.9379652 2025-03-16,18:44:28.000,75,11084060,14725,0,1742150667,12914.975068509993,97.06856397000229,53413.87508112001 2025-03-16,18:44:29.000,75,11084023,14605,0,1742150668,12914.934650649993,97.04741658000421,53413.86110688 2025-03-16,18:44:30.000,75,11084024,14525,0,1742150669,12914.948123269998,97.09676048999972,53413.882068240004 2025-03-16,18:44:31.000,75,11084090,14605,0,1742150670,12914.934650649993,97.082662230001,53413.86110688 2025-03-16,18:44:32.000,75,11084036,14605,0,1742150671,12914.954859579993,97.07561310000165,53413.854119760006 2025-03-16,18:44:33.000,75,11084080,14605,0,1742150672,12914.961595889989,97.08971136000036,53413.87508112001 2025-03-16,18:44:34.000,75,11084087,14485,0,1742150673,12914.921178029988,97.04036745000485,53413.82617128001 2025-03-16,18:44:35.000,75,11084048,14565,0,1742150674,12914.941386959988,96.99807267000142,53413.84014552 2025-03-16,18:44:36.000,75,11084004,14485,0,1742150675,12914.900969099988,96.96987615000398,53413.868094 2025-03-16,18:44:37.000,75,11084060,14525,0,1742150676,12914.860551239988,96.89233572000376,53413.854119760006 2025-03-16,18:44:38.000,75,11084049,14525,0,1742150677,12914.826869689998,96.89938485000312,53413.82617128001 2025-03-16,18:44:39.000,75,11084025,14765,0,1742150678,12914.799924450002,96.86413919999904,53413.82617128001 2025-03-16,18:44:40.000,75,11084099,14725,0,1742150679,12914.746033969997,96.83594268000161,53413.77027432 2025-03-16,18:44:41.000,75,11084009,14525,0,1742150680,12914.746033969997,96.83594268000161,53413.81918416 2025-03-16,18:44:42.000,75,11084061,14645,0,1742150681,12914.752770279993,96.81479529000353,53413.7982228 2025-03-16,18:44:43.000,75,11084072,14885,0,1742150682,12914.739297660002,96.80069703000481,53413.714377360004 2025-03-16,18:44:44.000,75,11084033,14285,0,1742150683,12914.732561349992,96.83594268000161,53413.70040312 2025-03-16,18:44:45.000,75,11084034,14605,0,1742150684,12914.759506590002,96.87823745999776,53413.79123568 2025-03-16,18:44:46.000,75,11084029,14285,0,1742150685,12914.725825039997,96.91348311000183,53413.693416 2025-03-16,18:44:47.000,75,11084007,14885,0,1742150686,12914.739297660002,96.93463049999991,53413.75630008001 2025-03-16,18:44:48.000,75,11084039,14765,0,1742150687,12914.712352419992,96.9839744100027,53413.74232584 2025-03-16,18:44:49.000,75,11084109,14365,0,1742150688,12914.678670870002,97.04036745000485,53413.75630008001 2025-03-16,18:44:50.000,75,11084039,14565,0,1742150689,12914.692143489992,97.05446571000357,53413.67944176001 2025-03-16,18:44:51.000,75,11084039,14725,0,1742150690,12914.671934559992,97.08971136000036,53413.714377360004 2025-03-16,18:44:52.000,75,11084043,14565,0,1742150691,12914.658461940002,97.12495701000444,53413.70739024001 2025-03-16,18:44:53.000,75,11084024,14485,0,1742150692,12914.631516699992,97.1320061400038,53413.67245464 2025-03-16,18:44:54.000,75,11084012,14525,0,1742150693,12914.624780389997,97.16725179000059,53413.67944176001 2025-03-16,18:44:55.000,75,11084035,14365,0,1742150694,12914.604571459997,97.16725179000059,53413.72835160001 2025-03-16,18:44:56.000,75,11084036,14445,0,1742150695,12914.584362529997,97.11085874999844,53413.686428880006 2025-03-16,18:44:57.000,75,11084020,14485,0,1742150696,12914.557417290001,97.1179078799978,53413.693416 2025-03-16,18:44:58.000,75,11083995,14605,0,1742150697,12914.496790500001,97.082662230001,53413.65848040001 2025-03-16,18:44:59.000,75,11084013,14605,0,1742150698,12914.490054189991,97.04741658000421,53413.72835160001 2025-03-16,18:45:00.000,75,11084005,14765,0,1742150699,12914.409218469991,96.9839744100027,53413.665467520004 2025-03-16,18:45:01.000,75,11083993,14565,0,1742150700,12914.33511906,96.99807267000142,53413.665467520004 2025-03-16,18:45:02.000,75,11084015,14685,0,1742150701,12914.25428334,96.94872875999863,53413.64450616 2025-03-16,18:45:03.000,75,11083998,14285,0,1742150702,12914.23407441,96.90643398000248,53413.60258344 2025-03-16,18:45:04.000,75,11084013,14485,0,1742150703,12914.21386548,96.8711883299984,53413.65149328 2025-03-16,18:45:05.000,75,11084068,14645,0,1742150704,12914.2947012,96.8711883299984,53413.616557680005 2025-03-16,18:45:06.000,75,11084025,14405,0,1742150705,12914.2947012,96.86413919999904,53413.60258344 2025-03-16,18:45:07.000,75,11084013,14805,0,1742150706,12914.31491013,96.82889355000225,53413.567647840006 2025-03-16,18:45:08.000,75,11084022,14525,0,1742150707,12914.35532799,96.78659876999882,53413.58162208 2025-03-16,18:45:09.000,75,11084004,14685,0,1742150708,12914.35532799,96.76545138000074,53413.616557680005 2025-03-16,18:45:10.000,75,11084013,14605,0,1742150709,12914.41595478,96.76545138000074,53413.53969936001 2025-03-16,18:45:11.000,75,11084007,14645,0,1742150710,12914.503526809996,96.79364789999818,53413.45585392 2025-03-16,18:45:12.000,75,11084005,14685,0,1742150711,12914.564153599997,96.7725005100001,53413.47681528 2025-03-16,18:45:13.000,75,11083986,14645,0,1742150712,12914.570889909992,96.74430399000266,53413.51175088001 2025-03-16,18:45:14.000,75,11084011,14725,0,1742150713,12914.671934559992,96.71610746999795,53413.47681528 2025-03-16,18:45:15.000,75,11084009,14525,0,1742150714,12914.651725629992,96.6738126900018,53413.497776640004 2025-03-16,18:45:16.000,75,11083996,14565,0,1742150715,12914.638253010002,96.61741964999965,53413.50476376 2025-03-16,18:45:17.000,75,11084032,14485,0,1742150716,12914.624780389997,96.59627226000157,53413.51175088001 2025-03-16,18:45:18.000,75,11083995,14685,0,1742150717,12914.577626220002,96.51873183000134,53413.46284104 2025-03-16,18:45:19.000,75,11084028,14685,0,1742150718,12914.564153599997,96.49758444000327,53413.45585392 2025-03-16,18:45:20.000,75,11083997,14485,0,1742150719,12914.543944669997,96.44119140000112,53413.4838024 2025-03-16,18:45:21.000,75,11084085,14245,0,1742150720,12914.496790500001,96.4270931400024,53413.47681528 2025-03-16,18:45:22.000,75,11084029,14605,0,1742150721,12914.476581570001,96.37774922999961,53413.53271224 2025-03-16,18:45:23.000,75,11084001,14485,0,1742150722,12914.449636329991,96.34250358000281,53413.497776640004 2025-03-16,18:45:24.000,75,11084009,14485,0,1742150723,12914.442900019996,96.37774922999961,53413.43489256 2025-03-16,18:45:25.000,75,11083998,14965,0,1742150724,12914.550680979992,96.37774922999961,53413.42091832001 2025-03-16,18:45:26.000,75,11084008,14565,0,1742150725,12914.516999430001,96.34250358000281,53413.43489256 2025-03-16,18:45:27.000,75,11084066,14405,0,1742150726,12914.597835150002,96.37070010000025,53413.45585392 2025-03-16,18:45:28.000,75,11083991,14605,0,1742150727,12914.624780389997,96.38479835999897,53413.46982816001 2025-03-16,18:45:29.000,75,11084031,14525,0,1742150728,12914.759506590002,96.37070010000025,53413.43489256 2025-03-16,18:45:30.000,75,11084028,14685,0,1742150729,12914.793188139993,96.42004401000304,53413.43489256 2025-03-16,18:45:31.000,75,11084017,14885,0,1742150730,12914.894232789993,96.44119140000112,53413.40694408 2025-03-16,18:45:32.000,75,11084027,14725,0,1742150731,12914.921178029988,96.44824053000048,53413.45585392 2025-03-16,18:45:33.000,75,11084047,14605,0,1742150732,12914.941386959988,96.46938791999855,53413.43489256 2025-03-16,18:45:34.000,75,11084011,14645,0,1742150733,12914.981804819989,96.4623387899992,53413.40694408 2025-03-16,18:45:35.000,75,11084004,14325,0,1742150734,12915.008750059998,96.46938791999855,53413.49078952001 2025-03-16,18:45:36.000,75,11084064,14445,0,1742150735,12914.948123269998,96.47643704999791,53413.448866800005 2025-03-16,18:45:37.000,75,11084028,14565,0,1742150736,12914.954859579993,96.53283009000006,53413.46284104 2025-03-16,18:45:38.000,75,11083983,14525,0,1742150737,12914.900969099988,96.56102661000477,53413.5536736 2025-03-16,18:45:39.000,75,11084002,14685,0,1742150738,12914.914441719993,96.59627226000157,53413.53271224 2025-03-16,18:45:40.000,75,11084017,14525,0,1742150739,12914.887496479998,96.59627226000157,53413.53271224 2025-03-16,18:45:41.000,75,11084038,14685,0,1742150740,12914.874023859993,96.624468779999,53413.52572512 2025-03-16,18:45:42.000,75,11084014,14565,0,1742150741,12914.907705409998,96.63151790999837,53413.45585392 2025-03-16,18:45:43.000,75,11083977,14765,0,1742150742,12914.927914339998,96.64561617000436,53413.46982816001 2025-03-16,18:45:44.000,75,11083998,14525,0,1742150743,12914.954859579993,96.64561617000436,53413.518738000006 2025-03-16,18:45:45.000,75,11084019,14525,0,1742150744,12915.022222679989,96.61741964999965,53413.47681528 2025-03-16,18:45:46.000,75,11084011,14685,0,1742150745,12915.028958989999,96.58922313000221,53413.567647840006 2025-03-16,18:45:47.000,75,11084017,14605,0,1742150746,12915.136739949994,96.61741964999965,53413.51175088001 2025-03-16,18:45:48.000,75,11084031,14685,0,1742150747,12915.20410304999,96.58922313000221,53413.5536736 2025-03-16,18:45:49.000,75,11084007,14645,0,1742150748,12915.26472983999,96.58217400000285,53413.52572512 2025-03-16,18:45:50.000,75,11084002,14925,0,1742150749,12915.38598341999,96.55397747999814,53413.58162208 2025-03-16,18:45:51.000,75,11084081,14525,0,1742150750,12915.43313759,96.51168270000198,53413.546686480004 2025-03-16,18:45:52.000,75,11083978,14565,0,1742150751,12915.480291759995,96.46938791999855,53413.60957056001 2025-03-16,18:45:53.000,75,11083981,14405,0,1742150752,12915.49376438,96.47643704999791,53413.60258344 2025-03-16,18:45:54.000,75,11084052,14845,0,1742150753,12915.53418224,96.44824053000048,53413.64450616 2025-03-16,18:45:55.000,75,11083971,14685,0,1742150754,12915.581336409996,96.45528965999983,53413.59559632 2025-03-16,18:45:56.000,75,11084005,14725,0,1742150755,12915.628490579991,96.4270931400024,53413.665467520004 2025-03-16,18:45:57.000,75,11084049,14725,0,1742150756,12915.648699509991,96.39184748999833,53413.67944176001 2025-03-16,18:45:58.000,75,11084006,14725,0,1742150757,12915.682381059996,96.39184748999833,53413.693416 2025-03-16,18:45:59.000,75,11084049,14645,0,1742150758,12915.702589989996,96.42004401000304,53413.665467520004 2025-03-16,18:46:00.000,75,11084003,14645,0,1742150759,12915.743007849997,96.44119140000112,53413.67245464 2025-03-16,18:46:01.000,75,11083994,14725,0,1742150760,12915.783425709997,96.45528965999983,53413.63053192 2025-03-16,18:46:02.000,75,11084043,14845,0,1742150761,12915.830579879992,96.51873183000134,53413.693416 2025-03-16,18:46:03.000,75,11084066,14405,0,1742150762,12915.891206669992,96.58922313000221,53413.70739024001 2025-03-16,18:46:04.000,75,11084025,14685,0,1742150763,12915.972042389993,96.65266530000372,53413.72835160001 2025-03-16,18:46:05.000,75,11084023,14725,0,1742150764,12916.005723939998,96.75135312000202,53413.74232584 2025-03-16,18:46:06.000,75,11084031,14605,0,1742150765,12916.086559659998,96.82184442000289,53413.72835160001 2025-03-16,18:46:07.000,75,11084071,14605,0,1742150766,12916.160659069988,96.89938485000312,53413.75630008001 2025-03-16,18:46:08.000,75,11084064,14685,0,1742150767,12916.234758479994,96.91348311000183,53413.784248560005 2025-03-16,18:46:09.000,75,11084029,14885,0,1742150768,12916.268440029999,96.92758137000055,53413.77726144001 2025-03-16,18:46:10.000,75,11084087,14805,0,1742150769,12916.261703719989,96.94872875999863,53413.7982228 2025-03-16,18:46:11.000,75,11084073,14525,0,1742150770,12916.281912649989,96.93463049999991,53413.7632872 2025-03-16,18:46:12.000,75,11084049,14725,0,1742150771,12916.349275749999,96.96987615000398,53413.75630008001 2025-03-16,18:46:13.000,75,11084042,14485,0,1742150772,12916.302121579989,96.97692528000334,53413.81918416 2025-03-16,18:46:14.000,75,11084039,14565,0,1742150773,12916.308857889999,96.93463049999991,53413.80520992001 2025-03-16,18:46:15.000,75,11084077,14645,0,1742150774,12916.234758479994,96.91348311000183,53413.81219704 2025-03-16,18:46:16.000,75,11084036,14685,0,1742150775,12916.194340619993,96.90643398000248,53413.81219704 2025-03-16,18:46:17.000,75,11084085,14565,0,1742150776,12916.174131689993,96.84299181000097,53413.79123568 2025-03-16,18:46:18.000,75,11084034,14685,0,1742150777,12916.086559659998,96.82184442000289,53413.81219704 2025-03-16,18:46:19.000,75,11083999,14485,0,1742150778,12915.992251319993,96.7725005100001,53413.84713264001 2025-03-16,18:46:20.000,75,11084022,14645,0,1742150779,12915.945097149997,96.73020573000395,53413.77726144001 2025-03-16,18:46:21.000,75,11084036,14965,0,1742150780,12915.931624529992,96.68791095000051,53413.81918416 2025-03-16,18:46:22.000,75,11084054,14725,0,1742150781,12915.891206669992,96.68791095000051,53413.77027432 2025-03-16,18:46:23.000,75,11084012,14645,0,1742150782,12915.904679289997,96.6738126900018,53413.7982228 2025-03-16,18:46:24.000,75,11084054,14605,0,1742150783,12915.945097149997,96.69496007999987,53413.7982228 2025-03-16,18:46:25.000,75,11084052,14565,0,1742150784,12916.066350729998,96.68791095000051,53413.7632872 2025-03-16,18:46:26.000,75,11084056,14685,0,1742150785,12916.153922759993,96.75840225000138,53413.77726144001 2025-03-16,18:46:27.000,75,11084002,14885,0,1742150786,12916.288648959999,96.77954963999946,53413.784248560005 2025-03-16,18:46:28.000,75,11084059,14485,0,1742150787,12916.46379301999,96.77954963999946,53413.7982228 2025-03-16,18:46:29.000,75,11084028,14685,0,1742150788,12916.699563869995,96.80774616000417,53413.80520992001 2025-03-16,18:46:30.000,75,11084077,14485,0,1742150789,12916.79387221,96.86413919999904,53413.77726144001 2025-03-16,18:46:31.000,75,11084036,14605,0,1742150790,12916.921862099996,96.89233572000376,53413.784248560005 2025-03-16,18:46:32.000,75,11084031,14525,0,1742150791,12917.083533539997,96.89938485000312,53413.882068240004 2025-03-16,18:46:33.000,75,11084069,14525,0,1742150792,12917.177841880002,96.96987615000398,53413.903029600006 2025-03-16,18:46:34.000,75,11084025,14605,0,1742150793,12917.332777009993,97.01217093000014,53413.98687504 2025-03-16,18:46:35.000,75,11084042,14445,0,1742150794,12917.413612729993,96.97692528000334,53413.97988792 2025-03-16,18:46:36.000,75,11084095,14445,0,1742150795,12917.474239519994,96.99807267000142,53414.000849280004 2025-03-16,18:46:37.000,75,11084077,14525,0,1742150796,12917.62917465,97.00512180000078,53413.99386216001 2025-03-16,18:46:38.000,75,11084071,14685,0,1742150797,12917.66959251,96.94167962999927,53414.049759120004 2025-03-16,18:46:39.000,75,11084011,14685,0,1742150798,12917.797582399995,96.89938485000312,53414.04277200001 2025-03-16,18:46:40.000,75,11084029,14725,0,1742150799,12917.86494549999,96.92758137000055,53414.06373336001 2025-03-16,18:46:41.000,75,11084055,14685,0,1742150800,12917.90536335999,96.8852865900044,53414.11264320001 2025-03-16,18:46:42.000,75,11084005,14525,0,1742150801,12917.986199079991,96.81479529000353,53414.15456592 2025-03-16,18:46:43.000,75,11084045,14765,0,1742150802,12918.03335325,96.82184442000289,53414.168540160004 2025-03-16,18:46:44.000,75,11084031,14685,0,1742150803,12918.026616939991,96.85004094000033,53414.16155304001 2025-03-16,18:46:45.000,75,11084070,14605,0,1742150804,12918.067034799991,96.86413919999904,53414.21046288001 2025-03-16,18:46:46.000,75,11084047,14405,0,1742150805,12918.093980040001,96.89938485000312,53414.20347576 2025-03-16,18:46:47.000,75,11084041,14445,0,1742150806,12918.134397900001,96.91348311000183,53414.22443712 2025-03-16,18:46:48.000,75,11084046,14645,0,1742150807,12918.201760999997,96.93463049999991,53414.28033408001 2025-03-16,18:46:49.000,75,11084009,14565,0,1742150808,12918.235442550002,96.97692528000334,53414.31526968 2025-03-16,18:46:50.000,75,11084074,14525,0,1742150809,12918.242178859997,97.05446571000357,53414.31526968 2025-03-16,18:46:51.000,75,11084052,14485,0,1742150810,12918.275860410002,97.08971136000036,53414.31526968 2025-03-16,18:46:52.000,75,11084034,14605,0,1742150811,12918.370168749992,97.18839917999867,53414.34321816 2025-03-16,18:46:53.000,75,11084007,14365,0,1742150812,12918.397113990002,97.21659570000338,53414.37116664 2025-03-16,18:46:54.000,75,11083998,14445,0,1742150813,12918.397113990002,97.29413613000361,53414.39911512001 2025-03-16,18:46:55.000,75,11083997,14365,0,1742150814,12918.451004469993,97.39987308000127,53414.44103784 2025-03-16,18:46:56.000,75,11084043,14525,0,1742150815,12918.477949710003,97.4421678600047,53414.46898632 2025-03-16,18:46:57.000,75,11084003,14885,0,1742150816,12918.572258049993,97.51970828999765,53414.49693480001 2025-03-16,18:46:58.000,75,11084075,14885,0,1742150817,12918.632884839993,97.56905220000044,53414.503921920004 2025-03-16,18:46:59.000,75,11083983,14605,0,1742150818,12918.706984249999,97.61839611000323,53414.48994768 2025-03-16,18:47:00.000,75,11084013,14685,0,1742150819,12918.814765209994,97.66774001999875,53414.53885752 2025-03-16,18:47:01.000,75,11084018,15045,0,1742150820,12918.808028899999,97.69593654000346,53414.55981888 2025-03-16,18:47:02.000,75,11084033,14925,0,1742150821,12918.88886462,97.71003480000218,53414.61571584001 2025-03-16,18:47:03.000,75,11084017,14845,0,1742150822,12918.94275509999,97.73118219000025,53414.6366772 2025-03-16,18:47:04.000,75,11084025,14525,0,1742150823,12919.0101182,97.69593654000346,53414.61571584001 2025-03-16,18:47:05.000,75,11084001,14445,0,1742150824,12919.08421760999,97.7241330600009,53414.68558704001 2025-03-16,18:47:06.000,75,11084039,14365,0,1742150825,12919.10442653999,97.73823131999961,53414.692574160006 2025-03-16,18:47:07.000,75,11084010,14565,0,1742150826,12919.205471189991,97.73823131999961,53414.76943248 2025-03-16,18:47:08.000,75,11084042,14605,0,1742150827,12919.225680119991,97.6747891499981,53414.74847112 2025-03-16,18:47:09.000,75,11084011,14805,0,1742150828,12919.313252150001,97.7241330600009,53414.81834232 2025-03-16,18:47:10.000,75,11084009,14885,0,1742150829,12919.340197389996,97.64659263000067,53414.79738096 2025-03-16,18:47:11.000,75,11084056,14605,0,1742150830,12919.353670010001,97.63249437000195,53414.8462908 2025-03-16,18:47:12.000,75,11084008,14645,0,1742150831,12919.387351559992,97.61839611000323,53414.8462908 2025-03-16,18:47:13.000,75,11084012,14645,0,1742150832,12919.367142629992,97.58315045999916,53414.916162 2025-03-16,18:47:14.000,75,11084043,14605,0,1742150833,12919.380615249996,97.54790481000236,53414.916162 2025-03-16,18:47:15.000,75,11084015,14685,0,1742150834,12919.326724769991,97.52675742000429,53414.860265040006 2025-03-16,18:47:16.000,75,11084059,14885,0,1742150835,12919.27283429,97.49856089999957,53414.93013624001 2025-03-16,18:47:17.000,75,11084009,14645,0,1742150836,12919.266097979991,97.44921699000406,53414.95109760001 2025-03-16,18:47:18.000,75,11084025,14525,0,1742150837,12919.279570599996,97.42102046999935,53414.958084720005 2025-03-16,18:47:19.000,75,11084042,14525,0,1742150838,12919.279570599996,97.40692221000063,53414.909174880006 2025-03-16,18:47:20.000,75,11084041,14765,0,1742150839,12919.279570599996,97.3787256900032,53414.94411048 2025-03-16,18:47:21.000,75,11084030,14525,0,1742150840,12919.286306909991,97.35052916999848,53414.92314912 2025-03-16,18:47:22.000,75,11084028,14565,0,1742150841,12919.286306909991,97.3293817800004,53414.909174880006 2025-03-16,18:47:23.000,75,11084011,14845,0,1742150842,12919.313252150001,97.32233265000104,53414.96507184 2025-03-16,18:47:24.000,75,11084060,14605,0,1742150843,12919.326724769991,97.3293817800004,53415.00000744001 2025-03-16,18:47:25.000,75,11084069,14645,0,1742150844,12919.373878940001,97.39282395000191,53414.958084720005 2025-03-16,18:47:26.000,75,11083996,14645,0,1742150845,12919.387351559992,97.3787256900032,53415.055904400004 2025-03-16,18:47:27.000,75,11083999,14525,0,1742150846,12919.360406319996,97.42102046999935,53415.03494304 2025-03-16,18:47:28.000,75,11084007,14565,0,1742150847,12919.394087870001,97.41397133999999,53415.04193016 2025-03-16,18:47:29.000,75,11084060,14525,0,1742150848,12919.421033109997,97.42806959999871,53415.06289152 2025-03-16,18:47:30.000,75,11084001,14805,0,1742150849,12919.474923590002,97.44921699000406,53415.04891728001 2025-03-16,18:47:31.000,75,11084034,14525,0,1742150850,12919.549022999992,97.44921699000406,53415.027955920006 2025-03-16,18:47:32.000,75,11084001,14525,0,1742150851,12919.589440859992,97.40692221000063,53415.01398168 2025-03-16,18:47:33.000,75,11084050,14565,0,1742150852,12919.703958129998,97.3787256900032,53415.04891728001 2025-03-16,18:47:34.000,75,11084013,14805,0,1742150853,12919.744375989998,97.39282395000191,53415.01398168 2025-03-16,18:47:35.000,75,11084024,14965,0,1742150854,12919.737639679988,97.35052916999848,53415.027955920006 2025-03-16,18:47:36.000,75,11084045,14645,0,1742150855,12919.683749199998,97.24479222000082,53415.03494304 2025-03-16,18:47:37.000,75,11084025,14245,0,1742150856,12919.609649789993,97.18135004999931,53415.13974984 2025-03-16,18:47:38.000,75,11084027,14765,0,1742150857,12919.609649789993,97.15315353000187,53415.08385288 2025-03-16,18:47:39.000,75,11084064,14405,0,1742150858,12919.542286689997,97.06151484000293,53415.11878848001 2025-03-16,18:47:40.000,75,11084011,14485,0,1742150859,12919.481659899997,97.04036745000485,53415.076865760006 2025-03-16,18:47:41.000,75,11084043,14605,0,1742150860,12919.407560489992,97.04036745000485,53415.09782712001 2025-03-16,18:47:42.000,75,11084018,14485,0,1742150861,12919.394087870001,97.00512180000078,53415.125775600005 2025-03-16,18:47:43.000,75,11083949,14405,0,1742150862,12919.394087870001,96.96282702000462,53415.11180136 2025-03-16,18:47:44.000,75,11084056,14525,0,1742150863,12919.447978349992,96.99102354000206,53415.13276272 2025-03-16,18:47:45.000,75,11084053,14645,0,1742150864,12919.542286689997,96.9839744100027,53415.11878848001 2025-03-16,18:47:46.000,75,11084012,14765,0,1742150865,12919.589440859992,96.94872875999863,53415.09782712001 2025-03-16,18:47:47.000,75,11084046,14605,0,1742150866,12919.717430749988,96.96282702000462,53415.06289152 2025-03-16,18:47:48.000,75,11084036,14645,0,1742150867,12919.845420639998,96.94872875999863,53415.09084 2025-03-16,18:47:49.000,75,11084017,14525,0,1742150868,12919.966674219999,96.94167962999927,53415.11180136 2025-03-16,18:47:50.000,75,11084021,14565,0,1742150869,12920.04750994,96.94167962999927,53415.13276272 2025-03-16,18:47:51.000,75,11084041,14685,0,1742150870,12920.10813673,96.96987615000398,53415.08385288 2025-03-16,18:47:52.000,75,11084062,14485,0,1742150871,12920.18897245,96.95577788999799,53415.10481424 2025-03-16,18:47:53.000,75,11084025,14725,0,1742150872,12920.236126619995,96.96282702000462,53415.174685440004 2025-03-16,18:47:54.000,75,11084011,14565,0,1742150873,12920.26307185999,96.9839744100027,53415.14673696001 2025-03-16,18:47:55.000,75,11083989,14565,0,1742150874,12920.26307185999,96.9839744100027,53415.1607112 2025-03-16,18:47:56.000,75,11084018,14605,0,1742150875,12920.28328078999,96.9839744100027,53415.18865968001 2025-03-16,18:47:57.000,75,11083997,14805,0,1742150876,12920.276544479995,96.96987615000398,53415.2305824 2025-03-16,18:47:58.000,75,11084006,14565,0,1742150877,12920.215917689995,97.02626918999886,53415.11878848001 2025-03-16,18:47:59.000,75,11083968,14605,0,1742150878,12920.236126619995,97.01217093000014,53415.20962104 2025-03-16,18:48:00.000,75,11084051,14445,0,1742150879,12920.18897245,97.00512180000078,53415.15372408 2025-03-16,18:48:01.000,75,11084005,14405,0,1742150880,12920.18223613999,96.99807267000142,53415.195646800006 2025-03-16,18:48:02.000,75,11083995,14645,0,1742150881,12920.14181827999,96.93463049999991,53415.1607112 2025-03-16,18:48:03.000,75,11083991,14725,0,1742150882,12920.12834566,96.90643398000248,53415.20263392 2025-03-16,18:48:04.000,75,11083988,14765,0,1742150883,12920.12160934999,96.87823745999776,53415.18167256 2025-03-16,18:48:05.000,75,11084012,14445,0,1742150884,12920.135081969995,96.89233572000376,53415.20962104 2025-03-16,18:48:06.000,75,11084011,14565,0,1742150885,12920.16202720999,96.85004094000033,53415.195646800006 2025-03-16,18:48:07.000,75,11084039,14645,0,1742150886,12920.135081969995,96.91348311000183,53415.20263392 2025-03-16,18:48:08.000,75,11084058,14525,0,1742150887,12920.10813673,96.8852865900044,53415.20263392 2025-03-16,18:48:09.000,75,11084010,14525,0,1742150888,12920.14181827999,96.82184442000289,53415.244556640006 2025-03-16,18:48:10.000,75,11084068,14645,0,1742150889,12920.10813673,96.84299181000097,53415.1607112 2025-03-16,18:48:11.000,75,11084034,14685,0,1742150890,12920.074455179994,96.8711883299984,53415.18865968001 2025-03-16,18:48:12.000,75,11084049,14525,0,1742150891,12920.027301009999,96.85004094000033,53415.23756952001 2025-03-16,18:48:13.000,75,11084039,14525,0,1742150892,12920.00035576999,96.82889355000225,53415.195646800006 2025-03-16,18:48:14.000,75,11084036,14605,0,1742150893,12920.04077362999,96.78659876999882,53415.27250512 2025-03-16,18:48:15.000,75,11083989,14805,0,1742150894,12920.027301009999,96.76545138000074,53415.20263392 2025-03-16,18:48:16.000,75,11084010,14685,0,1742150895,12920.013828389994,96.75135312000202,53415.18167256 2025-03-16,18:48:17.000,75,11084010,15005,0,1742150896,12920.034037319994,96.68086182000116,53415.223595280004 2025-03-16,18:48:18.000,75,11084023,14645,0,1742150897,12920.027301009999,96.66676356000244,53415.21660816001 2025-03-16,18:48:19.000,75,11084039,14645,0,1742150898,12920.013828389994,96.65971443000308,53415.223595280004 2025-03-16,18:48:20.000,75,11084036,14445,0,1742150899,12920.027301009999,96.66676356000244,53415.27250512 2025-03-16,18:48:21.000,75,11084029,14645,0,1742150900,12919.966674219999,96.63151790999837,53415.20962104 2025-03-16,18:48:22.000,75,11084038,14525,0,1742150901,12920.00035576999,96.624468779999,53415.27250512 2025-03-16,18:48:23.000,75,11083993,14605,0,1742150902,12920.027301009999,96.61741964999965,53415.28647936001 2025-03-16,18:48:24.000,75,11084012,14885,0,1742150903,12920.00035576999,96.61741964999965,53415.363337680006 2025-03-16,18:48:25.000,75,11084034,14885,0,1742150904,12920.06098255999,96.61037052000029,53415.244556640006 2025-03-16,18:48:26.000,75,11084032,14565,0,1742150905,12920.074455179994,96.57512487000349,53415.25154376 2025-03-16,18:48:27.000,75,11083975,14645,0,1742150906,12920.013828389994,96.56807574000413,53415.16769832001 2025-03-16,18:48:28.000,75,11083987,14645,0,1742150907,12920.02056469999,96.4905353100039,53415.20263392 2025-03-16,18:48:29.000,75,11083980,14605,0,1742150908,12919.973410529994,96.47643704999791,53415.2305824 2025-03-16,18:48:30.000,75,11084030,14725,0,1742150909,12919.953201599994,96.4905353100039,53415.27250512 2025-03-16,18:48:31.000,75,11084050,14885,0,1742150910,12919.906047429999,96.45528965999983,53415.25853088 2025-03-16,18:48:32.000,75,11083991,14645,0,1742150911,12919.838684329989,96.42004401000304,53415.25154376 2025-03-16,18:48:33.000,75,11084053,14605,0,1742150912,12919.818475399989,96.39889661999769,53415.195646800006 2025-03-16,18:48:34.000,75,11084028,14805,0,1742150913,12919.798266469988,96.42004401000304,53415.25154376 2025-03-16,18:48:35.000,75,11084030,14685,0,1742150914,12919.744375989998,96.37070010000025,53415.2305824 2025-03-16,18:48:36.000,75,11084026,14525,0,1742150915,12919.656803960002,96.37070010000025,53415.174685440004 2025-03-16,18:48:37.000,75,11083966,14765,0,1742150916,12919.569231929992,96.39184748999833,53415.21660816001 2025-03-16,18:48:38.000,75,11084008,14365,0,1742150917,12919.562495619997,96.35660184000153,53415.195646800006 2025-03-16,18:48:39.000,75,11084029,14485,0,1742150918,12919.488396209992,96.36365097000089,53415.195646800006 2025-03-16,18:48:40.000,75,11084039,15005,0,1742150919,12919.427769419992,96.40594575000432,53415.26551800001 2025-03-16,18:48:41.000,75,11084049,14565,0,1742150920,12919.414296800001,96.36365097000089,53415.195646800006 2025-03-16,18:48:42.000,75,11084023,14525,0,1742150921,12919.367142629992,96.37070010000025,53415.18865968001 2025-03-16,18:48:43.000,75,11084025,14285,0,1742150922,12919.299779529996,96.37774922999961,53415.18865968001 2025-03-16,18:48:44.000,75,11084041,14605,0,1742150923,12919.319988459996,96.3284053200041,53415.195646800006 2025-03-16,18:48:45.000,75,11084046,14645,0,1742150924,12919.293043220001,96.3284053200041,53415.223595280004 2025-03-16,18:48:46.000,75,11084035,14645,0,1742150925,12919.259361669996,96.3143070599981,53415.174685440004 2025-03-16,18:48:47.000,75,11083981,14605,0,1742150926,12919.225680119991,96.3284053200041,53415.18865968001 2025-03-16,18:48:48.000,75,11084060,14405,0,1742150927,12919.2122075,96.3284053200041,53415.10481424 2025-03-16,18:48:49.000,75,11084059,14405,0,1742150928,12919.19199857,96.32135619000474,53415.16769832001 2025-03-16,18:48:50.000,75,11084038,14685,0,1742150929,12919.198734879996,96.36365097000089,53415.125775600005 2025-03-16,18:48:51.000,75,11084077,14565,0,1742150930,12919.205471189991,96.35660184000153,53415.125775600005 2025-03-16,18:48:52.000,75,11083985,14605,0,1742150931,12919.18526225999,96.34250358000281,53415.16769832001 2025-03-16,18:48:53.000,75,11084062,14365,0,1742150932,12919.25262536,96.3143070599981,53415.06289152 2025-03-16,18:48:54.000,75,11084056,14565,0,1742150933,12919.17178964,96.30725792999874,53415.195646800006 2025-03-16,18:48:55.000,75,11084052,14805,0,1742150934,12919.178525949996,96.30020879999938,53415.13276272 2025-03-16,18:48:56.000,75,11084008,14805,0,1742150935,12919.14484439999,96.27201228000195,53415.13974984 2025-03-16,18:48:57.000,75,11083998,14565,0,1742150936,12919.10442653999,96.26496315000259,53415.09084 2025-03-16,18:48:58.000,75,11084048,14725,0,1742150937,12919.117899159995,96.19447185000172,53415.04891728001 2025-03-16,18:48:59.000,75,11084032,14525,0,1742150938,12919.08421760999,96.20857011000044,53415.06987864001 2025-03-16,18:49:00.000,75,11084052,14565,0,1742150939,12919.08421760999,96.15922619999765,53415.02096880001 2025-03-16,18:49:01.000,75,11084040,14565,0,1742150940,12919.04379974999,96.10283316000277,53415.027955920006 2025-03-16,18:49:02.000,75,11084038,14565,0,1742150941,12919.03032713,96.03939099000127,53415.03494304 2025-03-16,18:49:03.000,75,11084050,14605,0,1742150942,12919.02359081999,96.00414534000447,53415.06289152 2025-03-16,18:49:04.000,75,11084062,15045,0,1742150943,12918.96970034,95.90545751999889,53415.03494304 2025-03-16,18:49:05.000,75,11084047,14725,0,1742150944,12918.936018789995,95.88431013000081,53415.027955920006 2025-03-16,18:49:06.000,75,11084080,14645,0,1742150945,12918.90907355,95.82791708999866,53415.055904400004 2025-03-16,18:49:07.000,75,11084055,14565,0,1742150946,12918.88212830999,95.78562231000251,53415.00000744001 2025-03-16,18:49:08.000,75,11084059,14525,0,1742150947,12918.78108365999,95.74332752999908,53415.01398168 2025-03-16,18:49:09.000,75,11084046,14565,0,1742150948,12918.774347349994,95.7574257899978,53415.027955920006 2025-03-16,18:49:10.000,75,11084050,14565,0,1742150949,12918.700247939989,95.6869344900042,53415.00000744001 2025-03-16,18:49:11.000,75,11084057,14525,0,1742150950,12918.673302699994,95.69398362000356,53414.99302032 2025-03-16,18:49:12.000,75,11084064,14525,0,1742150951,12918.646357459998,95.69398362000356,53414.97904608001 2025-03-16,18:49:13.000,75,11084070,14725,0,1742150952,12918.578994359988,95.722180140001,53414.97205896 2025-03-16,18:49:14.000,75,11084035,14685,0,1742150953,12918.578994359988,95.7574257899978,53414.93013624001 2025-03-16,18:49:15.000,75,11084048,14445,0,1742150954,12918.578994359988,95.77857318000315,53414.94411048 2025-03-16,18:49:16.000,75,11084054,14405,0,1742150955,12918.585730669998,95.81381882999995,53414.916162 2025-03-16,18:49:17.000,75,11084060,14445,0,1742150956,12918.585730669998,95.84201535000466,53414.93712336 2025-03-16,18:49:18.000,75,11084049,14525,0,1742150957,12918.585730669998,95.91955578000488,53414.888213520004 2025-03-16,18:49:19.000,75,11084054,14605,0,1742150958,12918.605939599998,95.91955578000488,53414.81135520001 2025-03-16,18:49:20.000,75,11084046,14645,0,1742150959,12918.680039009989,95.89840838999953,53414.81135520001 2025-03-16,18:49:21.000,75,11084052,14405,0,1742150960,12918.686775319999,95.94070317000296,53414.839303680004 2025-03-16,18:49:22.000,75,11084005,14605,0,1742150961,12918.680039009989,95.9336540400036,53414.78340672001 2025-03-16,18:49:23.000,75,11084028,14565,0,1742150962,12918.706984249999,95.96185056000104,53414.81135520001 2025-03-16,18:49:24.000,75,11084040,14765,0,1742150963,12918.706984249999,95.96185056000104,53414.790393840005 2025-03-16,18:49:25.000,75,11084034,14685,0,1742150964,12918.700247939989,95.94775230000232,53414.81135520001 2025-03-16,18:49:26.000,75,11084041,14565,0,1742150965,12918.713720559994,95.94775230000232,53414.85327792001 2025-03-16,18:49:27.000,75,11083977,14805,0,1742150966,12918.713720559994,95.94775230000232,53414.8462908 2025-03-16,18:49:28.000,75,11084052,14445,0,1742150967,12918.700247939989,95.91250664999825,53414.89520064 2025-03-16,18:49:29.000,75,11084019,14965,0,1742150968,12918.659830079989,95.88431013000081,53414.82532944 2025-03-16,18:49:30.000,75,11084044,14605,0,1742150969,12918.619412219989,95.88431013000081,53414.860265040006 2025-03-16,18:49:31.000,75,11084015,14405,0,1742150970,12918.565521739998,95.89135926000017,53414.80436808 2025-03-16,18:49:32.000,75,11084034,14845,0,1742150971,12918.599203289989,95.8702118700021,53414.7764196 2025-03-16,18:49:33.000,75,11084010,14765,0,1742150972,12918.565521739998,95.89135926000017,53414.74847112 2025-03-16,18:49:34.000,75,11084015,14605,0,1742150973,12918.578994359988,95.88431013000081,53414.76943248 2025-03-16,18:49:35.000,75,11084022,14565,0,1742150974,12918.592466979993,95.85611361000338,53414.75545824 2025-03-16,18:49:36.000,75,11083979,14485,0,1742150975,12918.612675909993,95.84201535000466,53414.741484000006 2025-03-16,18:49:37.000,75,11084036,14765,0,1742150976,12918.619412219989,95.87726100000145,53414.7764196 2025-03-16,18:49:38.000,75,11084042,14605,0,1742150977,12918.673302699994,95.83496621999802,53414.71353552001 2025-03-16,18:49:39.000,75,11084011,14485,0,1742150978,12918.713720559994,95.75037665999844,53414.78340672001 2025-03-16,18:49:40.000,75,11083956,14685,0,1742150979,12918.740665799989,95.72922927000036,53414.7764196 2025-03-16,18:49:41.000,75,11083984,14645,0,1742150980,12918.78108365999,95.75037665999844,53414.81834232 2025-03-16,18:49:42.000,75,11084055,14525,0,1742150981,12918.814765209994,95.6869344900042,53414.7764196 2025-03-16,18:49:43.000,75,11084012,14485,0,1742150982,12918.82823783,95.6869344900042,53414.7065484 2025-03-16,18:49:44.000,75,11084067,14605,0,1742150983,12918.855183069994,95.69398362000356,53414.80436808 2025-03-16,18:49:45.000,75,11083967,14485,0,1742150984,12918.88886462,95.67988536000485,53414.720522640004 2025-03-16,18:49:46.000,75,11084023,14565,0,1742150985,12918.88886462,95.63759058000142,53414.790393840005 2025-03-16,18:49:47.000,75,11083997,14485,0,1742150986,12918.855183069994,95.65873796999949,53414.741484000006 2025-03-16,18:49:48.000,75,11083979,14565,0,1742150987,12918.84171044999,95.64463971000077,53414.75545824 2025-03-16,18:49:49.000,75,11084043,14725,0,1742150988,12918.84171044999,95.63054145000206,53414.741484000006 2025-03-16,18:49:50.000,75,11084022,14445,0,1742150989,12918.814765209994,95.66578709999885,53414.75545824 2025-03-16,18:49:51.000,75,11084024,14445,0,1742150990,12918.787819969999,95.65168884000013,53414.7065484 2025-03-16,18:49:52.000,75,11084011,14645,0,1742150991,12918.727193179999,95.63054145000206,53414.76943248 2025-03-16,18:49:53.000,75,11084014,14565,0,1742150992,12918.720456869989,95.65168884000013,53414.73449688001 2025-03-16,18:49:54.000,75,11084031,14525,0,1742150993,12918.727193179999,95.66578709999885,53414.7764196 2025-03-16,18:49:55.000,75,11083998,14765,0,1742150994,12918.733929489994,95.6869344900042,53414.76943248 2025-03-16,18:49:56.000,75,11083995,14725,0,1742150995,12918.774347349994,95.69398362000356,53414.76943248 2025-03-16,18:49:57.000,75,11084002,14405,0,1742150996,12918.82150151999,95.78562231000251,53414.7764196 2025-03-16,18:49:58.000,75,11083990,14725,0,1742150997,12918.82823783,95.74332752999908,53414.75545824 2025-03-16,18:49:59.000,75,11084056,14525,0,1742150998,12918.84171044999,95.73627839999972,53414.76943248 2025-03-16,18:50:00.000,75,11084022,14605,0,1742150999,12918.92254616999,95.75037665999844,53414.7764196 2025-03-16,18:50:01.000,75,11084061,14645,0,1742151000,12918.92254616999,95.75037665999844,53414.79738096 2025-03-16,18:50:02.000,75,11084042,14925,0,1742151001,12918.90907355,95.75037665999844,53414.76943248 2025-03-16,18:50:03.000,75,11084051,14605,0,1742151002,12918.86865569,95.70103275000292,53414.839303680004 2025-03-16,18:50:04.000,75,11084005,14765,0,1742151003,12918.80129258999,95.722180140001,53414.74847112 2025-03-16,18:50:05.000,75,11084026,14725,0,1742151004,12918.814765209994,95.67988536000485,53414.76244536001 2025-03-16,18:50:06.000,75,11084055,14445,0,1742151005,12918.78108365999,95.71513101000164,53414.7764196 2025-03-16,18:50:07.000,75,11083987,14605,0,1742151006,12918.733929489994,95.71513101000164,53414.76244536001 2025-03-16,18:50:08.000,75,11083985,14765,0,1742151007,12918.646357459998,95.722180140001,53414.74847112 2025-03-16,18:50:09.000,75,11083998,14725,0,1742151008,12918.538576499988,95.71513101000164,53414.78340672001 2025-03-16,18:50:10.000,75,11083989,14725,0,1742151009,12918.491422329993,95.74332752999908,53414.741484000006 2025-03-16,18:50:11.000,75,11084015,14805,0,1742151010,12918.410586609993,95.73627839999972,53414.72750976 2025-03-16,18:50:12.000,75,11083968,14525,0,1742151011,12918.410586609993,95.75037665999844,53414.692574160006 2025-03-16,18:50:13.000,75,11084048,14525,0,1742151012,12918.363432439997,95.75037665999844,53414.71353552001 2025-03-16,18:50:14.000,75,11084028,14605,0,1742151013,12918.302805649997,95.75037665999844,53414.68558704001 2025-03-16,18:50:15.000,75,11083982,14805,0,1742151014,12918.221969929997,95.78562231000251,53414.741484000006 2025-03-16,18:50:16.000,75,11083994,14805,0,1742151015,12918.195024690001,95.81381882999995,53414.69956128 2025-03-16,18:50:17.000,75,11083985,14925,0,1742151016,12918.147870519992,95.84906448000402,53414.66462568001 2025-03-16,18:50:18.000,75,11084026,14685,0,1742151017,12918.134397900001,95.84906448000402,53414.67859992 2025-03-16,18:50:19.000,75,11084034,14685,0,1742151018,12918.060298489996,95.87726100000145,53414.66462568001 2025-03-16,18:50:20.000,75,11084027,14445,0,1742151019,12918.093980040001,95.8702118700021,53414.65065144 2025-03-16,18:50:21.000,75,11084033,14605,0,1742151020,12918.05356218,95.94070317000296,53414.65763856 2025-03-16,18:50:22.000,75,11084009,14605,0,1742151021,12918.05356218,95.92660491000424,53414.65763856 2025-03-16,18:50:23.000,75,11084039,14765,0,1742151022,12918.026616939991,95.94070317000296,53414.65065144 2025-03-16,18:50:24.000,75,11084071,14605,0,1742151023,12918.060298489996,95.94070317000296,53414.60872872 2025-03-16,18:50:25.000,75,11083995,14765,0,1742151024,12918.046825869991,95.94070317000296,53414.6366772 2025-03-16,18:50:26.000,75,11084072,14525,0,1742151025,12918.019880629996,95.89135926000017,53414.6017416 2025-03-16,18:50:27.000,75,11084025,14805,0,1742151026,12917.986199079991,95.89840838999953,53414.6017416 2025-03-16,18:50:28.000,75,11084003,14805,0,1742151027,12917.99293539,95.84906448000402,53414.58078024 2025-03-16,18:50:29.000,75,11084063,14965,0,1742151028,12917.959253839996,95.83496621999802,53414.54584464001 2025-03-16,18:50:30.000,75,11084013,14605,0,1742151029,12917.918835979995,95.82791708999866,53414.55981888 2025-03-16,18:50:31.000,75,11084019,14605,0,1742151030,12917.858209189995,95.74332752999908,53414.552831760004 2025-03-16,18:50:32.000,75,11084009,14725,0,1742151031,12917.817791329995,95.73627839999972,53414.5318704 2025-03-16,18:50:33.000,75,11084024,14685,0,1742151032,12917.777373469995,95.67283622999821,53414.51789616001 2025-03-16,18:50:34.000,75,11084042,14645,0,1742151033,12917.736955609995,95.722180140001,53414.5318704 2025-03-16,18:50:35.000,75,11084085,14405,0,1742151034,12917.68980144,95.65168884000013,53414.49693480001 2025-03-16,18:50:36.000,75,11084058,14605,0,1742151035,12917.68306512999,95.65168884000013,53414.5318704 2025-03-16,18:50:37.000,75,11084011,14685,0,1742151036,12917.66959251,95.64463971000077,53414.46898632 2025-03-16,18:50:38.000,75,11084030,14565,0,1742151037,12917.64264726999,95.70808188000228,53414.47597344001 2025-03-16,18:50:39.000,75,11084034,14645,0,1742151038,12917.66959251,95.71513101000164,53414.49693480001 2025-03-16,18:50:40.000,75,11084039,14405,0,1742151039,12917.635910959994,95.70808188000228,53414.43405072 2025-03-16,18:50:41.000,75,11084012,14685,0,1742151040,12917.635910959994,95.69398362000356,53414.385140880004 2025-03-16,18:50:42.000,75,11084009,14325,0,1742151041,12917.66285619999,95.71513101000164,53414.39911512001 2025-03-16,18:50:43.000,75,11084059,14645,0,1742151042,12917.66959251,95.70808188000228,53414.42007648 2025-03-16,18:50:44.000,75,11084032,14525,0,1742151043,12917.70327405999,95.72922927000036,53414.4619992 2025-03-16,18:50:45.000,75,11084026,14765,0,1742151044,12917.70327405999,95.72922927000036,53414.44802496001 2025-03-16,18:50:46.000,75,11084007,14565,0,1742151045,12917.66285619999,95.71513101000164,53414.42706360001 2025-03-16,18:50:47.000,75,11084036,14685,0,1742151046,12917.68306512999,95.75037665999844,53414.39911512001 2025-03-16,18:50:48.000,75,11084057,14725,0,1742151047,12917.66285619999,95.722180140001,53414.392128 2025-03-16,18:50:49.000,75,11084037,14645,0,1742151048,12917.62917465,95.70103275000292,53414.36417952 2025-03-16,18:50:50.000,75,11084073,14525,0,1742151049,12917.568547859999,95.70103275000292,53414.34321816 2025-03-16,18:50:51.000,75,11083993,14765,0,1742151050,12917.521393689989,95.70103275000292,53414.357192400006 2025-03-16,18:50:52.000,75,11084046,14645,0,1742151051,12917.507921069999,95.70103275000292,53414.392128 2025-03-16,18:50:53.000,75,11084064,14525,0,1742151052,12917.521393689989,95.70103275000292,53414.392128 2025-03-16,18:50:54.000,75,11084011,14365,0,1742151053,12917.521393689989,95.70808188000228,53414.37815376001 2025-03-16,18:50:55.000,75,11084039,14525,0,1742151054,12917.534866309994,95.67283622999821,53414.34321816 2025-03-16,18:50:56.000,75,11084061,14605,0,1742151055,12917.555075239994,95.69398362000356,53414.30828256001 2025-03-16,18:50:57.000,75,11084029,14565,0,1742151056,12917.58202047999,95.70808188000228,53414.3222568 2025-03-16,18:50:58.000,75,11084038,14885,0,1742151057,12917.56181154999,95.71513101000164,53414.35020528001 2025-03-16,18:50:59.000,75,11084056,14485,0,1742151058,12917.595493099994,95.74332752999908,53414.336231040004 2025-03-16,18:51:00.000,75,11084055,14605,0,1742151059,12917.595493099994,95.75037665999844,53414.30828256001 2025-03-16,18:51:01.000,75,11084038,14605,0,1742151060,12917.595493099994,95.74332752999908,53414.30129544 2025-03-16,18:51:02.000,75,11084066,14685,0,1742151061,12917.60222940999,95.71513101000164,53414.3222568 2025-03-16,18:51:03.000,75,11084069,14365,0,1742151062,12917.595493099994,95.70808188000228,53414.27334696 2025-03-16,18:51:04.000,75,11084063,14645,0,1742151063,12917.62243833999,95.72922927000036,53414.30828256001 2025-03-16,18:51:05.000,75,11084026,14685,0,1742151064,12917.58202047999,95.65168884000013,53414.22443712 2025-03-16,18:51:06.000,75,11084054,14605,0,1742151065,12917.62917465,95.65168884000013,53414.238411360006 2025-03-16,18:51:07.000,75,11084078,14445,0,1742151066,12917.588756789999,95.66578709999885,53414.27334696 2025-03-16,18:51:08.000,75,11084081,14445,0,1742151067,12917.555075239994,95.67283622999821,53414.27334696 2025-03-16,18:51:09.000,75,11084069,14445,0,1742151068,12917.507921069999,95.67988536000485,53414.24539848 2025-03-16,18:51:10.000,75,11084059,14565,0,1742151069,12917.501184759989,95.67283622999821,53414.30129544 2025-03-16,18:51:11.000,75,11084067,14805,0,1742151070,12917.460766899989,95.74332752999908,53414.23142424001 2025-03-16,18:51:12.000,75,11084053,14605,0,1742151071,12917.400140109989,95.71513101000164,53414.238411360006 2025-03-16,18:51:13.000,75,11084026,14485,0,1742151072,12917.379931179988,95.77857318000315,53414.26635984 2025-03-16,18:51:14.000,75,11084033,14485,0,1742151073,12917.393403799993,95.76447492000443,53414.27334696 2025-03-16,18:51:15.000,75,11084087,14645,0,1742151074,12917.379931179988,95.8208679599993,53414.30828256001 2025-03-16,18:51:16.000,75,11084013,14765,0,1742151075,12917.400140109989,95.89135926000017,53414.26635984 2025-03-16,18:51:17.000,75,11084061,14445,0,1742151076,12917.393403799993,95.91250664999825,53414.27334696 2025-03-16,18:51:18.000,75,11084054,14685,0,1742151077,12917.393403799993,95.9336540400036,53414.25937272001 2025-03-16,18:51:19.000,75,11083995,14445,0,1742151078,12917.400140109989,95.96185056000104,53414.217450000004 2025-03-16,18:51:20.000,75,11084024,14685,0,1742151079,12917.319304389988,96.01119447000383,53414.2523856 2025-03-16,18:51:21.000,75,11084005,14645,0,1742151080,12917.352985939993,96.01824360000319,53414.23142424001 2025-03-16,18:51:22.000,75,11083996,14645,0,1742151081,12917.319304389988,96.01824360000319,53414.26635984 2025-03-16,18:51:23.000,75,11084116,14605,0,1742151082,12917.346249629998,96.0816857700047,53414.28033408001 2025-03-16,18:51:24.000,75,11084043,14845,0,1742151083,12917.339513319988,96.12398055000085,53414.30129544 2025-03-16,18:51:25.000,75,11083967,14525,0,1742151084,12917.352985939993,96.15922619999765,53414.27334696 2025-03-16,18:51:26.000,75,11084057,14365,0,1742151085,12917.332777009993,96.11693142000149,53414.189501520006 2025-03-16,18:51:27.000,75,11084011,14565,0,1742151086,12917.359722249988,96.11693142000149,53414.238411360006 2025-03-16,18:51:28.000,75,11084017,14605,0,1742151087,12917.332777009993,96.19447185000172,53414.25937272001 2025-03-16,18:51:29.000,75,11083997,14685,0,1742151088,12917.299095459988,96.22266836999916,53414.189501520006 2025-03-16,18:51:30.000,75,11084021,14605,0,1742151089,12917.292359149993,96.19447185000172,53414.25937272001 2025-03-16,18:51:31.000,75,11084047,14805,0,1742151090,12917.299095459988,96.23676662999787,53414.23142424001 2025-03-16,18:51:32.000,75,11083992,14885,0,1742151091,12917.352985939993,96.24381576000451,53414.23142424001 2025-03-16,18:51:33.000,75,11084039,14805,0,1742151092,12917.332777009993,96.25791402000323,53414.30129544 2025-03-16,18:51:34.000,75,11084044,14685,0,1742151093,12917.373194869993,96.2790614100013,53414.25937272001 2025-03-16,18:51:35.000,75,11084019,14765,0,1742151094,12917.406876419998,96.3143070599981,53414.26635984 2025-03-16,18:51:36.000,75,11083969,14765,0,1742151095,12917.447294279998,96.28611054000066,53414.22443712 2025-03-16,18:51:37.000,75,11084046,14805,0,1742151096,12917.494448449994,96.28611054000066,53414.18251440001 2025-03-16,18:51:38.000,75,11083994,14525,0,1742151097,12917.528129999999,96.27201228000195,53414.19648864 2025-03-16,18:51:39.000,75,11084049,14565,0,1742151098,12917.56181154999,96.25791402000323,53414.20347576 2025-03-16,18:51:40.000,75,11084016,14445,0,1742151099,12917.60896572,96.23676662999787,53414.168540160004 2025-03-16,18:51:41.000,75,11083969,14805,0,1742151100,12917.635910959994,96.22266836999916,53414.19648864 2025-03-16,18:51:42.000,75,11084031,14805,0,1742151101,12917.64938358,96.17332446000364,53414.20347576 2025-03-16,18:51:43.000,75,11084008,14525,0,1742151102,12917.68980144,96.13102968000021,53414.22443712 2025-03-16,18:51:44.000,75,11083985,14445,0,1742151103,12917.68980144,96.0816857700047,53414.217450000004 2025-03-16,18:51:45.000,75,11084019,14725,0,1742151104,12917.70327405999,96.01824360000319,53414.25937272001 2025-03-16,18:51:46.000,75,11084041,14725,0,1742151105,12917.7302193,96.02529273000255,53414.21046288001 2025-03-16,18:51:47.000,75,11084009,14485,0,1742151106,12917.75042823,96.01119447000383,53414.21046288001 2025-03-16,18:51:48.000,75,11083990,14485,0,1742151107,12917.79084609,96.00414534000447,53414.2523856 2025-03-16,18:51:49.000,75,11083986,14605,0,1742151108,12917.75042823,95.97594881999976,53414.2523856 2025-03-16,18:51:50.000,75,11084046,14685,0,1742151109,12917.80431870999,95.94775230000232,53414.27334696 2025-03-16,18:51:51.000,75,11084043,14445,0,1742151110,12917.817791329995,95.89840838999953,53414.18251440001 2025-03-16,18:51:52.000,75,11084024,14525,0,1742151111,12917.80431870999,95.91250664999825,53414.20347576 2025-03-16,18:51:53.000,75,11084027,14845,0,1742151112,12917.817791329995,95.94070317000296,53414.189501520006 2025-03-16,18:51:54.000,75,11084016,14565,0,1742151113,12917.86494549999,95.97594881999976,53414.21046288001 2025-03-16,18:51:55.000,75,11084022,14605,0,1742151114,12917.94578121999,95.97594881999976,53414.20347576 2025-03-16,18:51:56.000,75,11083968,14725,0,1742151115,12917.939044909996,95.92660491000424,53414.15456592 2025-03-16,18:51:57.000,75,11084042,14965,0,1742151116,12918.01314432,95.96185056000104,53414.17552728 2025-03-16,18:51:58.000,75,11084005,14525,0,1742151117,12918.080507419996,95.96185056000104,53414.10565608 2025-03-16,18:51:59.000,75,11084019,14605,0,1742151118,12918.154606830001,95.91250664999825,53414.19648864 2025-03-16,18:52:00.000,75,11084032,14605,0,1742151119,12918.181552069997,95.89135926000017,53414.21046288001 2025-03-16,18:52:01.000,75,11083982,14565,0,1742151120,12918.262387789997,95.79972057000123,53414.19648864 2025-03-16,18:52:02.000,75,11084015,14605,0,1742151121,12918.323014579997,95.74332752999908,53414.217450000004 2025-03-16,18:52:03.000,75,11083994,14645,0,1742151122,12918.343223509997,95.74332752999908,53414.16155304001 2025-03-16,18:52:04.000,75,11084024,14925,0,1742151123,12918.329750889992,95.72922927000036,53414.16155304001 2025-03-16,18:52:05.000,75,11084001,14765,0,1742151124,12918.323014579997,95.65873796999949,53414.189501520006 2025-03-16,18:52:06.000,75,11084024,14405,0,1742151125,12918.302805649997,95.60234493000462,53414.20347576 2025-03-16,18:52:07.000,75,11084001,14605,0,1742151126,12918.275860410002,95.61644319000334,53414.20347576 2025-03-16,18:52:08.000,75,11084018,14685,0,1742151127,12918.309541959992,95.59529579999798,53414.12661744 2025-03-16,18:52:09.000,75,11084010,14605,0,1742151128,12918.221969929997,95.61644319000334,53414.168540160004 2025-03-16,18:52:10.000,75,11084000,14725,0,1742151129,12918.208497309992,95.63054145000206,53414.18251440001 2025-03-16,18:52:11.000,75,11084040,14525,0,1742151130,12918.255651480002,95.67283622999821,53414.168540160004 2025-03-16,18:52:12.000,75,11083992,14645,0,1742151131,12918.282596719997,95.65168884000013,53414.18251440001 2025-03-16,18:52:13.000,75,11084027,14725,0,1742151132,12918.262387789997,95.65168884000013,53414.16155304001 2025-03-16,18:52:14.000,75,11083974,14725,0,1742151133,12918.296069340002,95.67283622999821,53414.09168184001 2025-03-16,18:52:15.000,75,11084046,14485,0,1742151134,12918.329750889992,95.67988536000485,53414.10565608 2025-03-16,18:52:16.000,75,11084016,15045,0,1742151135,12918.329750889992,95.66578709999885,53414.16155304001 2025-03-16,18:52:17.000,75,11083986,14645,0,1742151136,12918.370168749992,95.64463971000077,53414.168540160004 2025-03-16,18:52:18.000,75,11084003,14765,0,1742151137,12918.336487200002,95.63054145000206,53414.217450000004 2025-03-16,18:52:19.000,75,11084014,14885,0,1742151138,12918.370168749992,95.5741484099999,53414.13360456 2025-03-16,18:52:20.000,75,11084058,14845,0,1742151139,12918.316278270002,95.53185363000375,53414.09866896 2025-03-16,18:52:21.000,75,11083997,14605,0,1742151140,12918.275860410002,95.49660797999968,53414.05674624 2025-03-16,18:52:22.000,75,11084031,14805,0,1742151141,12918.201760999997,95.44726407000417,53414.08469472 2025-03-16,18:52:23.000,75,11083986,14925,0,1742151142,12918.188288379992,95.41906754999945,53414.06373336001 2025-03-16,18:52:24.000,75,11084034,14685,0,1742151143,12918.188288379992,95.43316580999817,53414.06373336001 2025-03-16,18:52:25.000,75,11084012,14565,0,1742151144,12918.147870519992,95.39792016000138,53414.03578488 2025-03-16,18:52:26.000,75,11084017,14645,0,1742151145,12918.168079449992,95.35562537999795,53414.08469472 2025-03-16,18:52:27.000,75,11084035,14645,0,1742151146,12918.195024690001,95.34152711999923,53414.11264320001 2025-03-16,18:52:28.000,75,11084005,14685,0,1742151147,12918.188288379992,95.29218321000371,53414.11264320001 2025-03-16,18:52:29.000,75,11084032,14885,0,1742151148,12918.161343139996,95.28513408000435,53414.10565608 2025-03-16,18:52:30.000,75,11084014,14685,0,1742151149,12918.262387789997,95.24283930000092,53414.10565608 2025-03-16,18:52:31.000,75,11083996,14445,0,1742151150,12918.242178859997,95.20759365000413,53414.09168184001 2025-03-16,18:52:32.000,75,11084010,14445,0,1742151151,12918.235442550002,95.15824974000134,53414.10565608 2025-03-16,18:52:33.000,75,11084021,14565,0,1742151152,12918.302805649997,95.1300532200039,53414.08469472 2025-03-16,18:52:34.000,75,11083993,14525,0,1742151153,12918.275860410002,95.1300532200039,53414.03578488 2025-03-16,18:52:35.000,75,11083965,14565,0,1742151154,12918.289333029992,95.08070931000111,53414.119630320005 2025-03-16,18:52:36.000,75,11084009,14525,0,1742151155,12918.262387789997,95.07366018000175,53414.08469472 2025-03-16,18:52:37.000,75,11084005,14685,0,1742151156,12918.309541959992,95.10185669999919,53414.12661744 2025-03-16,18:52:38.000,75,11084040,14565,0,1742151157,12918.329750889992,95.1300532200039,53414.14059168001 2025-03-16,18:52:39.000,75,11084013,14685,0,1742151158,12918.356696130002,95.10890582999855,53414.14059168001 2025-03-16,18:52:40.000,75,11084016,14565,0,1742151159,12918.491422329993,95.15824974000134,53414.14059168001 2025-03-16,18:52:41.000,75,11084013,14645,0,1742151160,12918.444268159998,95.15824974000134,53414.1475788 2025-03-16,18:52:42.000,75,11084018,14605,0,1742151161,12918.504894949998,95.21464278000349,53414.070720480006 2025-03-16,18:52:43.000,75,11084002,14365,0,1742151162,12918.518367569988,95.20759365000413,53414.11264320001 2025-03-16,18:52:44.000,75,11084011,14725,0,1742151163,12918.518367569988,95.2287410400022,53414.09866896 2025-03-16,18:52:45.000,75,11084022,14605,0,1742151164,12918.545312809998,95.24283930000092,53414.09168184001 2025-03-16,18:52:46.000,75,11084032,14645,0,1742151165,12918.552049119993,95.263986689999,53414.16155304001 2025-03-16,18:52:47.000,75,11084018,14645,0,1742151166,12918.531840189993,95.27103581999836,53414.119630320005 2025-03-16,18:52:48.000,75,11083979,14885,0,1742151167,12918.518367569988,95.29923234000307,53414.13360456 2025-03-16,18:52:49.000,75,11084010,14765,0,1742151168,12918.477949710003,95.32742886000051,53414.09866896 2025-03-16,18:52:50.000,75,11084031,14565,0,1742151169,12918.491422329993,95.34857624999859,53414.10565608 2025-03-16,18:52:51.000,75,11083984,14725,0,1742151170,12918.491422329993,95.34857624999859,53414.11264320001 2025-03-16,18:52:52.000,75,11084035,14565,0,1742151171,12918.430795539993,95.39792016000138,53414.119630320005 2025-03-16,18:52:53.000,75,11084016,14685,0,1742151172,12918.424059229998,95.40496929000074,53414.08469472 2025-03-16,18:52:54.000,75,11083998,14845,0,1742151173,12918.457740780002,95.40496929000074,53414.12661744 2025-03-16,18:52:55.000,75,11084014,14885,0,1742151174,12918.403850299997,95.46841146000224,53414.09866896 2025-03-16,18:52:56.000,75,11084033,14765,0,1742151175,12918.430795539993,95.44726407000417,53414.06373336001 2025-03-16,18:52:57.000,75,11084073,14445,0,1742151176,12918.417322920002,95.39087103000202,53414.08469472 2025-03-16,18:52:58.000,75,11084017,14805,0,1742151177,12918.457740780002,95.39792016000138,53414.11264320001 2025-03-16,18:52:59.000,75,11084038,14525,0,1742151178,12918.397113990002,95.44726407000417,53414.09168184001 2025-03-16,18:53:00.000,75,11084017,14445,0,1742151179,12918.383641369997,95.39087103000202,53414.13360456 2025-03-16,18:53:01.000,75,11084007,14605,0,1742151180,12918.329750889992,95.35562537999795,53414.10565608 2025-03-16,18:53:02.000,75,11084049,14885,0,1742151181,12918.323014579997,95.34152711999923,53414.11264320001 2025-03-16,18:53:03.000,75,11083977,14405,0,1742151182,12918.336487200002,95.32037973000115,53414.119630320005 2025-03-16,18:53:04.000,75,11084005,14525,0,1742151183,12918.262387789997,95.29923234000307,53414.10565608 2025-03-16,18:53:05.000,75,11084027,14525,0,1742151184,12918.215233620002,95.27808494999772,53414.12661744 2025-03-16,18:53:06.000,75,11084062,14645,0,1742151185,12918.168079449992,95.24283930000092,53414.09168184001 2025-03-16,18:53:07.000,75,11084003,14525,0,1742151186,12918.195024690001,95.20759365000413,53414.049759120004 2025-03-16,18:53:08.000,75,11084044,14885,0,1742151187,12918.181552069997,95.17939712999942,53414.049759120004 2025-03-16,18:53:09.000,75,11084040,14725,0,1742151188,12918.201760999997,95.14415148000262,53414.049759120004 2025-03-16,18:53:10.000,75,11084009,14765,0,1742151189,12918.188288379992,95.08775844000047,53414.03578488 2025-03-16,18:53:11.000,75,11084038,14685,0,1742151190,12918.174815760001,95.05251279000368,53414.0078364 2025-03-16,18:53:12.000,75,11084017,14845,0,1742151191,12918.195024690001,95.04546366000432,53414.070720480006 2025-03-16,18:53:13.000,75,11084030,14605,0,1742151192,12918.147870519992,94.96792323000409,53413.99386216001 2025-03-16,18:53:14.000,75,11084032,14525,0,1742151193,12918.174815760001,94.9538249699981,53414.049759120004 2025-03-16,18:53:15.000,75,11084041,14565,0,1742151194,12918.154606830001,94.93972670999938,53414.021810640006 2025-03-16,18:53:16.000,75,11084029,14725,0,1742151195,12918.181552069997,94.87628453999787,53414.02879776 2025-03-16,18:53:17.000,75,11084002,14685,0,1742151196,12918.188288379992,94.85513714999979,53413.97988792 2025-03-16,18:53:18.000,75,11084010,14685,0,1742151197,12918.221969929997,94.819891500003,53414.0078364 2025-03-16,18:53:19.000,75,11084042,14765,0,1742151198,12918.168079449992,94.81284237000364,53413.94495232001 2025-03-16,18:53:20.000,75,11084039,14685,0,1742151199,12918.181552069997,94.74940020000213,53413.99386216001 2025-03-16,18:53:21.000,75,11084025,14645,0,1742151200,12918.215233620002,94.79874410999764,53413.951939440005 2025-03-16,18:53:22.000,75,11084063,14565,0,1742151201,12918.228706239992,94.77759671999956,53414.0078364 2025-03-16,18:53:23.000,75,11084015,14645,0,1742151202,12918.248915169992,94.81284237000364,53414.000849280004 2025-03-16,18:53:24.000,75,11083974,14485,0,1742151203,12918.228706239992,94.76349846000085,53413.96591368 2025-03-16,18:53:25.000,75,11084026,14845,0,1742151204,12918.195024690001,94.74940020000213,53413.97290080001 2025-03-16,18:53:26.000,75,11084059,14285,0,1742151205,12918.195024690001,94.79169497999828,53413.98687504 2025-03-16,18:53:27.000,75,11084014,14445,0,1742151206,12918.181552069997,94.76349846000085,53414.02879776 2025-03-16,18:53:28.000,75,11083982,14525,0,1742151207,12918.181552069997,94.72825281000405,53413.97988792 2025-03-16,18:53:29.000,75,11084107,14565,0,1742151208,12918.174815760001,94.73530194000341,53414.000849280004 2025-03-16,18:53:30.000,75,11084013,14645,0,1742151209,12918.120925279996,94.74940020000213,53414.09168184001 2025-03-16,18:53:31.000,75,11084038,14605,0,1742151210,12918.087243729991,94.6718597700019,53413.99386216001 2025-03-16,18:53:32.000,75,11084035,14605,0,1742151211,12918.093980040001,94.65071238000382,53413.99386216001 2025-03-16,18:53:33.000,75,11084047,14565,0,1742151212,12918.087243729991,94.61546672999975,53413.99386216001 2025-03-16,18:53:34.000,75,11084038,14485,0,1742151213,12918.073771110001,94.56612282000424,53413.99386216001 2025-03-16,18:53:35.000,75,11084028,14605,0,1742151214,12918.080507419996,94.55907369000488,53413.92399096001 2025-03-16,18:53:36.000,75,11084021,14725,0,1742151215,12918.073771110001,94.52382804000081,53413.96591368 2025-03-16,18:53:37.000,75,11084065,14605,0,1742151216,12918.05356218,94.53792629999953,53413.97988792 2025-03-16,18:53:38.000,75,11084039,14645,0,1742151217,12918.073771110001,94.55907369000488,53413.97290080001 2025-03-16,18:53:39.000,75,11084008,14685,0,1742151218,12918.087243729991,94.51677891000145,53413.97290080001 2025-03-16,18:53:40.000,75,11084046,14765,0,1742151219,12918.087243729991,94.59431934000168,53413.97988792 2025-03-16,18:53:41.000,75,11083966,14765,0,1742151220,12918.100716349996,94.59431934000168,53413.99386216001 2025-03-16,18:53:42.000,75,11083999,14685,0,1742151221,12918.093980040001,94.5731719500036,53413.97290080001 2025-03-16,18:53:43.000,75,11084026,14565,0,1742151222,12918.114188970001,94.6084176000004,53413.91001672 2025-03-16,18:53:44.000,75,11084049,14765,0,1742151223,12918.100716349996,94.62251585999911,53413.92399096001 2025-03-16,18:53:45.000,75,11084011,14685,0,1742151224,12918.141134209996,94.59431934000168,53413.92399096001 2025-03-16,18:53:46.000,75,11084034,14405,0,1742151225,12918.120925279996,94.62956498999847,53413.903029600006 2025-03-16,18:53:47.000,75,11083995,14605,0,1742151226,12918.181552069997,94.60136847000103,53413.94495232001 2025-03-16,18:53:48.000,75,11084009,14605,0,1742151227,12918.242178859997,94.63661411999783,53413.94495232001 2025-03-16,18:53:49.000,75,11084057,14925,0,1742151228,12918.215233620002,94.62956498999847,53413.92399096001 2025-03-16,18:53:50.000,75,11084042,14365,0,1742151229,12918.242178859997,94.6084176000004,53413.95892656 2025-03-16,18:53:51.000,75,11084014,14645,0,1742151230,12918.255651480002,94.60136847000103,53413.89604248001 2025-03-16,18:53:52.000,75,11083983,14525,0,1742151231,12918.228706239992,94.63661411999783,53413.9379652 2025-03-16,18:53:53.000,75,11084012,14885,0,1742151232,12918.235442550002,94.62251585999911,53413.91700384 2025-03-16,18:53:54.000,75,11083968,14525,0,1742151233,12918.235442550002,94.62251585999911,53413.92399096001 2025-03-16,18:53:55.000,75,11084045,14965,0,1742151234,12918.221969929997,94.62251585999911,53413.9379652 2025-03-16,18:53:56.000,75,11084012,14685,0,1742151235,12918.289333029992,94.63661411999783,53413.93097808 2025-03-16,18:53:57.000,75,11084006,14765,0,1742151236,12918.262387789997,94.61546672999975,53413.97290080001 2025-03-16,18:53:58.000,75,11084036,14765,0,1742151237,12918.242178859997,94.63661411999783,53413.91001672 2025-03-16,18:53:59.000,75,11084004,14885,0,1742151238,12918.221969929997,94.60136847000103,53413.95892656 2025-03-16,18:54:00.000,75,11083980,14485,0,1742151239,12918.215233620002,94.65071238000382,53413.903029600006 2025-03-16,18:54:01.000,75,11083971,14565,0,1742151240,12918.242178859997,94.63661411999783,53413.93097808 2025-03-16,18:54:02.000,75,11083971,14645,0,1742151241,12918.269124099992,94.66481064000254,53413.951939440005 2025-03-16,18:54:03.000,75,11084023,14845,0,1742151242,12918.248915169992,94.66481064000254,53413.99386216001 2025-03-16,18:54:04.000,75,11083993,14685,0,1742151243,12918.275860410002,94.65776151000318,53413.96591368 2025-03-16,18:54:05.000,75,11084004,14765,0,1742151244,12918.235442550002,94.63661411999783,53413.95892656 2025-03-16,18:54:06.000,75,11083990,14885,0,1742151245,12918.235442550002,94.65776151000318,53413.9379652 2025-03-16,18:54:07.000,75,11083991,14605,0,1742151246,12918.235442550002,94.6718597700019,53413.91001672 2025-03-16,18:54:08.000,75,11083986,14805,0,1742151247,12918.255651480002,94.69300715999998,53413.95892656 2025-03-16,18:54:09.000,75,11083993,14845,0,1742151248,12918.262387789997,94.67890890000126,53413.96591368 2025-03-16,18:54:10.000,75,11084032,14645,0,1742151249,12918.269124099992,94.65776151000318,53413.97290080001 2025-03-16,18:54:11.000,75,11084007,14405,0,1742151250,12918.296069340002,94.67890890000126,53414.03578488 2025-03-16,18:54:12.000,75,11083970,14565,0,1742151251,12918.282596719997,94.67890890000126,53414.0078364 2025-03-16,18:54:13.000,75,11084001,14805,0,1742151252,12918.296069340002,94.69300715999998,53413.95892656 2025-03-16,18:54:14.000,75,11084006,14485,0,1742151253,12918.289333029992,94.68595803000062,53413.97290080001 2025-03-16,18:54:15.000,75,11084013,14765,0,1742151254,12918.296069340002,94.70005628999934,53414.01482352001 2025-03-16,18:54:16.000,75,11084000,14725,0,1742151255,12918.262387789997,94.7071054199987,53414.04277200001 2025-03-16,18:54:17.000,75,11083957,14685,0,1742151256,12918.275860410002,94.65776151000318,53414.021810640006 2025-03-16,18:54:18.000,75,11083996,15005,0,1742151257,12918.282596719997,94.69300715999998,53413.99386216001 2025-03-16,18:54:19.000,75,11083983,14605,0,1742151258,12918.289333029992,94.6718597700019,53413.97988792 2025-03-16,18:54:20.000,75,11084063,14765,0,1742151259,12918.235442550002,94.6718597700019,53414.0078364 2025-03-16,18:54:21.000,75,11083966,14565,0,1742151260,12918.269124099992,94.67890890000126,53413.98687504 2025-03-16,18:54:22.000,75,11084018,14845,0,1742151261,12918.282596719997,94.68595803000062,53414.01482352001 2025-03-16,18:54:23.000,75,11083961,14485,0,1742151262,12918.323014579997,94.66481064000254,53413.97988792 2025-03-16,18:54:24.000,75,11084012,14445,0,1742151263,12918.343223509997,94.65071238000382,53413.94495232001 2025-03-16,18:54:25.000,75,11084012,14605,0,1742151264,12918.349959819992,94.65776151000318,53413.97988792 2025-03-16,18:54:26.000,75,11083961,14845,0,1742151265,12918.329750889992,94.68595803000062,53413.98687504 2025-03-16,18:54:27.000,75,11084033,14445,0,1742151266,12918.349959819992,94.66481064000254,53413.951939440005 2025-03-16,18:54:28.000,75,11083981,14645,0,1742151267,12918.376905060002,94.65071238000382,53413.97290080001 2025-03-16,18:54:29.000,75,11083969,14765,0,1742151268,12918.376905060002,94.62251585999911,53413.99386216001 2025-03-16,18:54:30.000,75,11083980,14565,0,1742151269,12918.403850299997,94.65071238000382,53414.01482352001 2025-03-16,18:54:31.000,75,11084011,14765,0,1742151270,12918.424059229998,94.6718597700019,53413.97988792 2025-03-16,18:54:32.000,75,11083986,14685,0,1742151271,12918.410586609993,94.65776151000318,53413.99386216001 2025-03-16,18:54:33.000,75,11084042,14525,0,1742151272,12918.444268159998,94.69300715999998,53414.03578488 2025-03-16,18:54:34.000,75,11084014,14485,0,1742151273,12918.444268159998,94.6718597700019,53413.97290080001 2025-03-16,18:54:35.000,75,11084013,14805,0,1742151274,12918.417322920002,94.65776151000318,53413.97988792 2025-03-16,18:54:36.000,75,11083995,14445,0,1742151275,12918.417322920002,94.61546672999975,53413.95892656 2025-03-16,18:54:37.000,75,11084032,14485,0,1742151276,12918.464477089998,94.59431934000168,53413.97290080001 2025-03-16,18:54:38.000,75,11083942,14645,0,1742151277,12918.451004469993,94.59431934000168,53414.000849280004 2025-03-16,18:54:39.000,75,11084023,14685,0,1742151278,12918.430795539993,94.59431934000168,53413.951939440005 2025-03-16,18:54:40.000,75,11084042,14805,0,1742151279,12918.437531850002,94.54497542999889,53413.98687504 2025-03-16,18:54:41.000,75,11084000,14685,0,1742151280,12918.430795539993,94.55202455999824,53413.98687504 2025-03-16,18:54:42.000,75,11084033,14725,0,1742151281,12918.403850299997,94.54497542999889,53414.000849280004 2025-03-16,18:54:43.000,75,11084013,14605,0,1742151282,12918.376905060002,94.53087717000017,53414.000849280004 2025-03-16,18:54:44.000,75,11083980,14765,0,1742151283,12918.383641369997,94.55202455999824,53413.97290080001 2025-03-16,18:54:45.000,75,11083993,14685,0,1742151284,12918.397113990002,94.52382804000081,53413.98687504 2025-03-16,18:54:46.000,75,11083961,14485,0,1742151285,12918.410586609993,94.51677891000145,53413.97988792 2025-03-16,18:54:47.000,75,11083993,14605,0,1742151286,12918.376905060002,94.51677891000145,53413.99386216001 2025-03-16,18:54:48.000,75,11084001,14565,0,1742151287,12918.383641369997,94.50972978000209,53414.0078364 2025-03-16,18:54:49.000,75,11084010,14685,0,1742151288,12918.430795539993,94.53792629999953,53414.0078364 2025-03-16,18:54:50.000,75,11083994,14805,0,1742151289,12918.383641369997,94.53087717000017,53414.10565608 2025-03-16,18:54:51.000,75,11083996,14405,0,1742151290,12918.424059229998,94.51677891000145,53414.03578488 2025-03-16,18:54:52.000,75,11084017,14885,0,1742151291,12918.383641369997,94.56612282000424,53414.021810640006 2025-03-16,18:54:53.000,75,11083961,14565,0,1742151292,12918.444268159998,94.5731719500036,53413.98687504 2025-03-16,18:54:54.000,75,11084020,14725,0,1742151293,12918.484686019998,94.58727021000232,53414.049759120004 2025-03-16,18:54:55.000,75,11084031,14365,0,1742151294,12918.451004469993,94.5731719500036,53413.97988792 2025-03-16,18:54:56.000,75,11084040,14885,0,1742151295,12918.444268159998,94.5731719500036,53414.06373336001 2025-03-16,18:54:57.000,75,11084024,14885,0,1742151296,12918.464477089998,94.6084176000004,53414.049759120004 2025-03-16,18:54:58.000,75,11084013,14885,0,1742151297,12918.498158640003,94.5731719500036,53414.05674624 2025-03-16,18:54:59.000,75,11084039,14765,0,1742151298,12918.477949710003,94.6084176000004,53414.01482352001 2025-03-16,18:55:00.000,75,11084003,14685,0,1742151299,12918.525103879998,94.65776151000318,53414.05674624 2025-03-16,18:55:01.000,75,11084005,14605,0,1742151300,12918.558785429988,94.58727021000232,53414.070720480006 2025-03-16,18:55:02.000,75,11084027,14525,0,1742151301,12918.565521739998,94.63661411999783,53414.01482352001 2025-03-16,18:55:03.000,75,11084035,14685,0,1742151302,12918.585730669998,94.64366325000447,53414.03578488 2025-03-16,18:55:04.000,75,11084007,14605,0,1742151303,12918.639621149989,94.63661411999783,53414.08469472 2025-03-16,18:55:05.000,75,11084013,14485,0,1742151304,12918.585730669998,94.66481064000254,53414.01482352001 2025-03-16,18:55:06.000,75,11084023,14485,0,1742151305,12918.653093769994,94.66481064000254,53414.021810640006 2025-03-16,18:55:07.000,75,11084019,14525,0,1742151306,12918.653093769994,94.68595803000062,53414.049759120004 2025-03-16,18:55:08.000,75,11084045,14565,0,1742151307,12918.619412219989,94.69300715999998,53414.01482352001 2025-03-16,18:55:09.000,75,11084022,14525,0,1742151308,12918.659830079989,94.67890890000126,53414.05674624 2025-03-16,18:55:10.000,75,11084015,14965,0,1742151309,12918.659830079989,94.72120368000469,53414.0777076 2025-03-16,18:55:11.000,75,11084015,14605,0,1742151310,12918.659830079989,94.74940020000213,53414.04277200001 2025-03-16,18:55:12.000,75,11083988,14485,0,1742151311,12918.706984249999,94.75644933000149,53414.09168184001 2025-03-16,18:55:13.000,75,11084042,14885,0,1742151312,12918.706984249999,94.75644933000149,53414.12661744 2025-03-16,18:55:14.000,75,11084026,14605,0,1742151313,12918.713720559994,94.7705475900002,53414.11264320001 2025-03-16,18:55:15.000,75,11084007,14525,0,1742151314,12918.686775319999,94.7705475900002,53414.119630320005 2025-03-16,18:55:16.000,75,11084003,14525,0,1742151315,12918.720456869989,94.77759671999956,53414.02879776 2025-03-16,18:55:17.000,75,11084008,15045,0,1742151316,12918.747402109999,94.80579324000428,53414.11264320001 2025-03-16,18:55:18.000,75,11084049,14445,0,1742151317,12918.680039009989,94.79169497999828,53414.09168184001 2025-03-16,18:55:19.000,75,11084041,14765,0,1742151318,12918.673302699994,94.84808802000043,53414.070720480006 2025-03-16,18:55:20.000,75,11084002,14765,0,1742151319,12918.673302699994,94.84808802000043,53414.10565608 2025-03-16,18:55:21.000,75,11084020,14565,0,1742151320,12918.686775319999,94.87628453999787,53414.11264320001 2025-03-16,18:55:22.000,75,11084082,14685,0,1742151321,12918.619412219989,94.90448106000258,53414.070720480006 2025-03-16,18:55:23.000,75,11084018,14605,0,1742151322,12918.599203289989,94.9185793200013,53414.02879776 2025-03-16,18:55:24.000,75,11084051,14565,0,1742151323,12918.585730669998,94.96792323000409,53414.021810640006 2025-03-16,18:55:25.000,75,11084063,14645,0,1742151324,12918.578994359988,94.97497236000345,53414.01482352001 2025-03-16,18:55:26.000,75,11084044,14565,0,1742151325,12918.578994359988,94.98907062000217,53414.0078364 2025-03-16,18:55:27.000,75,11083995,14565,0,1742151326,12918.565521739998,95.00316888000089,53414.01482352001 2025-03-16,18:55:28.000,75,11084013,14685,0,1742151327,12918.552049119993,95.04546366000432,53413.99386216001 2025-03-16,18:55:29.000,75,11084039,14765,0,1742151328,12918.545312809998,95.08070931000111,53413.99386216001 2025-03-16,18:55:30.000,75,11084035,14725,0,1742151329,12918.531840189993,95.0666110500024,53414.06373336001 2025-03-16,18:55:31.000,75,11084071,14645,0,1742151330,12918.545312809998,95.09480756999983,53414.02879776 2025-03-16,18:55:32.000,75,11084023,14445,0,1742151331,12918.525103879998,95.10890582999855,53414.049759120004 2025-03-16,18:55:33.000,75,11084018,14685,0,1742151332,12918.565521739998,95.13710235000326,53414.02879776 2025-03-16,18:55:34.000,75,11084015,14885,0,1742151333,12918.531840189993,95.15120061000198,53414.000849280004 2025-03-16,18:55:35.000,75,11084017,14605,0,1742151334,12918.558785429988,95.20054452000477,53414.000849280004 2025-03-16,18:55:36.000,75,11084060,14525,0,1742151335,12918.531840189993,95.20054452000477,53413.97290080001 2025-03-16,18:55:37.000,75,11083999,14885,0,1742151336,12918.545312809998,95.22169191000285,53413.96591368 2025-03-16,18:55:38.000,75,11084016,14605,0,1742151337,12918.538576499988,95.2287410400022,53414.0078364 2025-03-16,18:55:39.000,75,11084006,14805,0,1742151338,12918.545312809998,95.24988843000028,53413.99386216001 2025-03-16,18:55:40.000,75,11084097,14525,0,1742151339,12918.538576499988,95.24283930000092,53413.97988792 2025-03-16,18:55:41.000,75,11084024,14725,0,1742151340,12918.531840189993,95.24988843000028,53414.02879776 2025-03-16,18:55:42.000,75,11084016,14765,0,1742151341,12918.511631259993,95.29218321000371,53413.95892656 2025-03-16,18:55:43.000,75,11084031,14645,0,1742151342,12918.565521739998,95.30628147000243,53413.92399096001 2025-03-16,18:55:44.000,75,11084033,14605,0,1742151343,12918.558785429988,95.32037973000115,53413.868094 2025-03-16,18:55:45.000,75,11084012,14805,0,1742151344,12918.605939599998,95.32037973000115,53413.868094 2025-03-16,18:55:46.000,75,11084053,14565,0,1742151345,12918.605939599998,95.30628147000243,53413.87508112001 2025-03-16,18:55:47.000,75,11083972,14725,0,1742151346,12918.612675909993,95.29218321000371,53413.84014552 2025-03-16,18:55:48.000,75,11083939,14725,0,1742151347,12918.632884839993,95.28513408000435,53413.89604248001 2025-03-16,18:55:49.000,75,11083996,14485,0,1742151348,12918.646357459998,95.32037973000115,53413.93097808 2025-03-16,18:55:50.000,75,11084004,14525,0,1742151349,12918.653093769994,95.32037973000115,53413.92399096001 2025-03-16,18:55:51.000,75,11084043,14565,0,1742151350,12918.659830079989,95.30628147000243,53413.87508112001 2025-03-16,18:55:52.000,75,11084030,14725,0,1742151351,12918.646357459998,95.30628147000243,53413.903029600006 2025-03-16,18:55:53.000,75,11083991,14525,0,1742151352,12918.626148529998,95.29218321000371,53413.89604248001 2025-03-16,18:55:54.000,75,11083954,14805,0,1742151353,12918.639621149989,95.29218321000371,53413.81918416 2025-03-16,18:55:55.000,75,11083969,14765,0,1742151354,12918.619412219989,95.28513408000435,53413.868094 2025-03-16,18:55:56.000,75,11083983,14805,0,1742151355,12918.592466979993,95.27103581999836,53413.87508112001 2025-03-16,18:55:57.000,75,11084014,14485,0,1742151356,12918.605939599998,95.263986689999,53413.854119760006 2025-03-16,18:55:58.000,75,11083986,14685,0,1742151357,12918.639621149989,95.2287410400022,53413.87508112001 2025-03-16,18:55:59.000,75,11083978,14685,0,1742151358,12918.673302699994,95.25693755999964,53413.84014552 2025-03-16,18:56:00.000,75,11083990,14605,0,1742151359,12918.659830079989,95.24988843000028,53413.81918416 2025-03-16,18:56:01.000,75,11084018,14565,0,1742151360,12918.706984249999,95.24988843000028,53413.854119760006 2025-03-16,18:56:02.000,75,11083974,14725,0,1742151361,12918.706984249999,95.28513408000435,53413.7982228 2025-03-16,18:56:03.000,75,11083974,14645,0,1742151362,12918.727193179999,95.29923234000307,53413.833158400004 2025-03-16,18:56:04.000,75,11084038,14285,0,1742151363,12918.754138419994,95.30628147000243,53413.82617128001 2025-03-16,18:56:05.000,75,11083993,14645,0,1742151364,12918.82823783,95.29923234000307,53413.81918416 2025-03-16,18:56:06.000,75,11083997,14845,0,1742151365,12918.834974139994,95.34857624999859,53413.81918416 2025-03-16,18:56:07.000,75,11084030,14725,0,1742151366,12918.834974139994,95.30628147000243,53413.84014552 2025-03-16,18:56:08.000,75,11084012,14725,0,1742151367,12918.82823783,95.27808494999772,53413.81918416 2025-03-16,18:56:09.000,75,11083993,14605,0,1742151368,12918.86865569,95.34857624999859,53413.77027432 2025-03-16,18:56:10.000,75,11083959,14565,0,1742151369,12918.86191937999,95.36972364000394,53413.72136448 2025-03-16,18:56:11.000,75,11084031,14605,0,1742151370,12918.88886462,95.35562537999795,53413.7632872 2025-03-16,18:56:12.000,75,11084029,14645,0,1742151371,12918.88886462,95.33447798999987,53413.77027432 2025-03-16,18:56:13.000,75,11084010,14565,0,1742151372,12918.86191937999,95.33447798999987,53413.74232584 2025-03-16,18:56:14.000,75,11083984,14525,0,1742151373,12918.88212830999,95.33447798999987,53413.74931296 2025-03-16,18:56:15.000,75,11083991,14485,0,1742151374,12918.88886462,95.32742886000051,53413.714377360004 2025-03-16,18:56:16.000,75,11083987,14685,0,1742151375,12918.855183069994,95.32037973000115,53413.77027432 2025-03-16,18:56:17.000,75,11083998,14485,0,1742151376,12918.855183069994,95.32037973000115,53413.81219704 2025-03-16,18:56:18.000,75,11084026,14645,0,1742151377,12918.86865569,95.28513408000435,53413.72835160001 2025-03-16,18:56:19.000,75,11084069,14405,0,1742151378,12918.88886462,95.27808494999772,53413.72136448 2025-03-16,18:56:20.000,75,11083945,14645,0,1742151379,12918.855183069994,95.29923234000307,53413.77027432 2025-03-16,18:56:21.000,75,11083987,14525,0,1742151380,12918.84844676,95.28513408000435,53413.79123568 2025-03-16,18:56:22.000,75,11083992,14605,0,1742151381,12918.895600929995,95.28513408000435,53413.77027432 2025-03-16,18:56:23.000,75,11084011,14765,0,1742151382,12918.92254616999,95.263986689999,53413.75630008001 2025-03-16,18:56:24.000,75,11083964,14765,0,1742151383,12918.875391999994,95.28513408000435,53413.693416 2025-03-16,18:56:25.000,75,11083993,14685,0,1742151384,12918.915809859995,95.28513408000435,53413.714377360004 2025-03-16,18:56:26.000,75,11084020,14845,0,1742151385,12918.98990927,95.27808494999772,53413.686428880006 2025-03-16,18:56:27.000,75,11084025,14445,0,1742151386,12919.057272369995,95.27808494999772,53413.63751904001 2025-03-16,18:56:28.000,75,11084003,14605,0,1742151387,12919.016854509995,95.23579017000156,53413.60258344 2025-03-16,18:56:29.000,75,11083976,14565,0,1742151388,12919.097690229995,95.21464278000349,53413.64450616 2025-03-16,18:56:30.000,75,11084041,14565,0,1742151389,12919.10442653999,95.18644625999877,53413.65848040001 2025-03-16,18:56:31.000,75,11083942,14765,0,1742151390,12919.08421760999,95.18644625999877,53413.67944176001 2025-03-16,18:56:32.000,75,11083986,14525,0,1742151391,12919.09095392,95.13710235000326,53413.67245464 2025-03-16,18:56:33.000,75,11084006,14845,0,1742151392,12919.14484439999,95.17234800000006,53413.616557680005 2025-03-16,18:56:34.000,75,11084003,14565,0,1742151393,12919.158317019996,95.14415148000262,53413.64450616 2025-03-16,18:56:35.000,75,11083981,14645,0,1742151394,12919.158317019996,95.13710235000326,53413.72136448 2025-03-16,18:56:36.000,75,11084005,14725,0,1742151395,12919.17178964,95.1652988700007,53413.65848040001 2025-03-16,18:56:37.000,75,11084003,14685,0,1742151396,12919.19199857,95.10890582999855,53413.64450616 2025-03-16,18:56:38.000,75,11084004,14725,0,1742151397,12919.138108089996,95.13710235000326,53413.5536736 2025-03-16,18:56:39.000,75,11084041,14525,0,1742151398,12919.138108089996,95.1652988700007,53413.60957056001 2025-03-16,18:56:40.000,75,11084017,14485,0,1742151399,12919.15158071,95.13710235000326,53413.57463496 2025-03-16,18:56:41.000,75,11083990,14685,0,1742151400,12919.12463546999,95.14415148000262,53413.546686480004 2025-03-16,18:56:42.000,75,11084015,14725,0,1742151401,12919.117899159995,95.12300409000454,53413.59559632 2025-03-16,18:56:43.000,75,11083961,14525,0,1742151402,12919.10442653999,95.1652988700007,53413.60258344 2025-03-16,18:56:44.000,75,11083977,14565,0,1742151403,12919.138108089996,95.17234800000006,53413.53271224 2025-03-16,18:56:45.000,75,11083984,14405,0,1742151404,12919.12463546999,95.21464278000349,53413.567647840006 2025-03-16,18:56:46.000,75,11084016,14525,0,1742151405,12919.14484439999,95.17939712999942,53413.57463496 2025-03-16,18:56:47.000,75,11084043,14765,0,1742151406,12919.15158071,95.20759365000413,53413.567647840006 2025-03-16,18:56:48.000,75,11083963,14525,0,1742151407,12919.198734879996,95.24283930000092,53413.56066072001 2025-03-16,18:56:49.000,75,11084040,14565,0,1742151408,12919.16505332999,95.20759365000413,53413.51175088001 2025-03-16,18:56:50.000,75,11084000,14285,0,1742151409,12919.13137178,95.19349538999813,53413.546686480004 2025-03-16,18:56:51.000,75,11083991,14645,0,1742151410,12919.138108089996,95.20054452000477,53413.518738000006 2025-03-16,18:56:52.000,75,11083967,14605,0,1742151411,12919.158317019996,95.20759365000413,53413.51175088001 2025-03-16,18:56:53.000,75,11083995,14645,0,1742151412,12919.17178964,95.20054452000477,53413.51175088001 2025-03-16,18:56:54.000,75,11084006,14485,0,1742151413,12919.18526225999,95.17939712999942,53413.497776640004 2025-03-16,18:56:55.000,75,11083946,14805,0,1742151414,12919.16505332999,95.15824974000134,53413.567647840006 2025-03-16,18:56:56.000,75,11083977,14525,0,1742151415,12919.14484439999,95.14415148000262,53413.4838024 2025-03-16,18:56:57.000,75,11083991,14685,0,1742151416,12919.18526225999,95.12300409000454,53413.52572512 2025-03-16,18:56:58.000,75,11083981,14525,0,1742151417,12919.178525949996,95.13710235000326,53413.5536736 2025-03-16,18:56:59.000,75,11083981,14645,0,1742151418,12919.178525949996,95.12300409000454,53413.52572512 2025-03-16,18:57:00.000,75,11083995,14805,0,1742151419,12919.198734879996,95.07366018000175,53413.46982816001 2025-03-16,18:57:01.000,75,11084045,14565,0,1742151420,12919.218943809996,95.11595495999791,53413.5536736 2025-03-16,18:57:02.000,75,11084046,14845,0,1742151421,12919.218943809996,95.10890582999855,53413.497776640004 2025-03-16,18:57:03.000,75,11083976,14725,0,1742151422,12919.239152739996,95.11595495999791,53413.51175088001 2025-03-16,18:57:04.000,75,11083985,14685,0,1742151423,12919.293043220001,95.03136539999832,53413.46284104 2025-03-16,18:57:05.000,75,11084025,14685,0,1742151424,12919.313252150001,95.08775844000047,53413.4838024 2025-03-16,18:57:06.000,75,11083925,14525,0,1742151425,12919.306515839991,95.08775844000047,53413.497776640004 2025-03-16,18:57:07.000,75,11083970,14405,0,1742151426,12919.333461080001,95.0666110500024,53413.4838024 2025-03-16,18:57:08.000,75,11084009,14365,0,1742151427,12919.340197389996,95.05251279000368,53413.4838024 2025-03-16,18:57:09.000,75,11083941,14805,0,1742151428,12919.340197389996,95.08775844000047,53413.46284104 2025-03-16,18:57:10.000,75,11083993,14685,0,1742151429,12919.367142629992,95.01021801000024,53413.50476376 2025-03-16,18:57:11.000,75,11084025,14565,0,1742151430,12919.373878940001,95.04546366000432,53413.50476376 2025-03-16,18:57:12.000,75,11084027,14725,0,1742151431,12919.313252150001,95.04546366000432,53413.448866800005 2025-03-16,18:57:13.000,75,11084016,14565,0,1742151432,12919.333461080001,95.04546366000432,53413.50476376 2025-03-16,18:57:14.000,75,11083958,14365,0,1742151433,12919.340197389996,94.98907062000217,53413.497776640004 2025-03-16,18:57:15.000,75,11084038,14725,0,1742151434,12919.394087870001,94.99611975000153,53413.46982816001 2025-03-16,18:57:16.000,75,11083980,14605,0,1742151435,12919.360406319996,94.98907062000217,53413.518738000006 2025-03-16,18:57:17.000,75,11083967,14605,0,1742151436,12919.340197389996,94.96087410000473,53413.47681528 2025-03-16,18:57:18.000,75,11083996,14685,0,1742151437,12919.387351559992,94.94677583999874,53413.49078952001 2025-03-16,18:57:19.000,75,11084004,14525,0,1742151438,12919.353670010001,94.96087410000473,53413.4838024 2025-03-16,18:57:20.000,75,11084014,14845,0,1742151439,12919.326724769991,94.99611975000153,53413.50476376 2025-03-16,18:57:21.000,75,11083996,14325,0,1742151440,12919.340197389996,94.9538249699981,53413.49078952001 2025-03-16,18:57:22.000,75,11084013,14645,0,1742151441,12919.306515839991,94.97497236000345,53413.45585392 2025-03-16,18:57:23.000,75,11084024,14485,0,1742151442,12919.346933699991,94.97497236000345,53413.46284104 2025-03-16,18:57:24.000,75,11084010,14565,0,1742151443,12919.340197389996,95.00316888000089,53413.49078952001 2025-03-16,18:57:25.000,75,11083996,14845,0,1742151444,12919.360406319996,94.96087410000473,53413.43489256 2025-03-16,18:57:26.000,75,11084031,14805,0,1742151445,12919.373878940001,94.97497236000345,53413.45585392 2025-03-16,18:57:27.000,75,11083999,14805,0,1742151446,12919.360406319996,94.98202149000281,53413.47681528 2025-03-16,18:57:28.000,75,11084007,14725,0,1742151447,12919.407560489992,94.99611975000153,53413.497776640004 2025-03-16,18:57:29.000,75,11083983,14805,0,1742151448,12919.407560489992,95.01021801000024,53413.44187968001 2025-03-16,18:57:30.000,75,11084012,14325,0,1742151449,12919.461450969997,94.97497236000345,53413.46284104 2025-03-16,18:57:31.000,75,11084014,14605,0,1742151450,12919.447978349992,94.98907062000217,53413.42790544 2025-03-16,18:57:32.000,75,11084016,14645,0,1742151451,12919.427769419992,95.00316888000089,53413.42091832001 2025-03-16,18:57:33.000,75,11084027,14645,0,1742151452,12919.427769419992,95.01021801000024,53413.45585392 2025-03-16,18:57:34.000,75,11084006,14525,0,1742151453,12919.441242039997,94.98907062000217,53413.448866800005 2025-03-16,18:57:35.000,75,11083985,14845,0,1742151454,12919.481659899997,94.97497236000345,53413.43489256 2025-03-16,18:57:36.000,75,11084005,14605,0,1742151455,12919.454714660002,94.96792323000409,53413.4139312 2025-03-16,18:57:37.000,75,11084066,14605,0,1742151456,12919.461450969997,94.96792323000409,53413.42091832001 2025-03-16,18:57:38.000,75,11083995,14445,0,1742151457,12919.481659899997,94.94677583999874,53413.34406000001 2025-03-16,18:57:39.000,75,11084010,14485,0,1742151458,12919.501868829997,94.89743193000322,53413.36502136 2025-03-16,18:57:40.000,75,11084044,14645,0,1742151459,12919.515341450002,94.92562845000066,53413.43489256 2025-03-16,18:57:41.000,75,11083961,14365,0,1742151460,12919.488396209992,94.9538249699981,53413.45585392 2025-03-16,18:57:42.000,75,11084014,14605,0,1742151461,12919.468187279992,94.96087410000473,53413.46982816001 2025-03-16,18:57:43.000,75,11083971,14525,0,1742151462,12919.515341450002,94.93972670999938,53413.43489256 2025-03-16,18:57:44.000,75,11084006,14485,0,1742151463,12919.508605139992,94.93972670999938,53413.43489256 2025-03-16,18:57:45.000,75,11084016,14685,0,1742151464,12919.528814069992,94.94677583999874,53413.4139312 2025-03-16,18:57:46.000,75,11084016,14445,0,1742151465,12919.528814069992,94.97497236000345,53413.43489256 2025-03-16,18:57:47.000,75,11084038,14485,0,1742151466,12919.575968240002,94.98907062000217,53413.42790544 2025-03-16,18:57:48.000,75,11084014,14765,0,1742151467,12919.616386100002,94.99611975000153,53413.42091832001 2025-03-16,18:57:49.000,75,11084030,14725,0,1742151468,12919.656803960002,94.98907062000217,53413.44187968001 2025-03-16,18:57:50.000,75,11083985,14725,0,1742151469,12919.656803960002,94.9538249699981,53413.497776640004 2025-03-16,18:57:51.000,75,11084029,14565,0,1742151470,12919.643331339998,95.03841452999768,53413.4838024 2025-03-16,18:57:52.000,75,11084042,14565,0,1742151471,12919.730903369993,95.01021801000024,53413.51175088001 2025-03-16,18:57:53.000,75,11084023,14485,0,1742151472,12919.703958129998,94.97497236000345,53413.49078952001 2025-03-16,18:57:54.000,75,11084032,14765,0,1742151473,12919.663540269998,95.03136539999832,53413.44187968001 2025-03-16,18:57:55.000,75,11083999,14405,0,1742151474,12919.683749199998,95.01021801000024,53413.4139312 2025-03-16,18:57:56.000,75,11084047,14565,0,1742151475,12919.663540269998,94.99611975000153,53413.448866800005 2025-03-16,18:57:57.000,75,11084055,14325,0,1742151476,12919.656803960002,95.01021801000024,53413.50476376 2025-03-16,18:57:58.000,75,11084031,14605,0,1742151477,12919.650067649993,95.01021801000024,53413.46284104 2025-03-16,18:57:59.000,75,11084010,14445,0,1742151478,12919.703958129998,94.98202149000281,53413.49078952001 2025-03-16,18:58:00.000,75,11084045,14445,0,1742151479,12919.703958129998,94.98907062000217,53413.47681528 2025-03-16,18:58:01.000,75,11083966,14645,0,1742151480,12919.717430749988,94.96087410000473,53413.49078952001 2025-03-16,18:58:02.000,75,11084036,14365,0,1742151481,12919.730903369993,94.9538249699981,53413.46982816001 2025-03-16,18:58:03.000,75,11084052,14565,0,1742151482,12919.771321229993,94.98202149000281,53413.44187968001 2025-03-16,18:58:04.000,75,11084004,14885,0,1742151483,12919.778057539988,94.96087410000473,53413.399956960006 2025-03-16,18:58:05.000,75,11084010,14725,0,1742151484,12919.811739089993,94.97497236000345,53413.4838024 2025-03-16,18:58:06.000,75,11083967,14645,0,1742151485,12919.845420639998,94.9538249699981,53413.44187968001 2025-03-16,18:58:07.000,75,11083997,14725,0,1742151486,12919.885838499998,94.97497236000345,53413.46982816001 2025-03-16,18:58:08.000,75,11084045,14445,0,1742151487,12919.879102189989,94.9538249699981,53413.50476376 2025-03-16,18:58:09.000,75,11084010,14365,0,1742151488,12919.919520049989,94.93267758000002,53413.45585392 2025-03-16,18:58:10.000,75,11084007,14565,0,1742151489,12919.926256359999,94.94677583999874,53413.448866800005 2025-03-16,18:58:11.000,75,11084060,14485,0,1742151490,12919.919520049989,94.93972670999938,53413.46982816001 2025-03-16,18:58:12.000,75,11083966,14445,0,1742151491,12919.98014683999,94.9538249699981,53413.45585392 2025-03-16,18:58:13.000,75,11084014,14405,0,1742151492,12919.973410529994,94.92562845000066,53413.47681528 2025-03-16,18:58:14.000,75,11083998,14565,0,1742151493,12919.993619459994,94.90448106000258,53413.497776640004 2025-03-16,18:58:15.000,75,11084030,14445,0,1742151494,12920.027301009999,94.89038280000386,53413.53969936001 2025-03-16,18:58:16.000,75,11084012,14725,0,1742151495,12920.034037319994,94.90448106000258,53413.4838024 2025-03-16,18:58:17.000,75,11084022,14645,0,1742151496,12920.04750994,94.9185793200013,53413.46284104 2025-03-16,18:58:18.000,75,11083918,14485,0,1742151497,12920.054246249994,94.91153019000194,53413.518738000006 2025-03-16,18:58:19.000,75,11083962,14605,0,1742151498,12920.027301009999,94.89743193000322,53413.4838024 2025-03-16,18:58:20.000,75,11083995,14525,0,1742151499,12920.04077362999,94.89038280000386,53413.52572512 2025-03-16,18:58:21.000,75,11083981,14645,0,1742151500,12920.04750994,94.92562845000066,53413.518738000006 2025-03-16,18:58:22.000,75,11083984,14765,0,1742151501,12920.04750994,94.8833336700045,53413.56066072001 2025-03-16,18:58:23.000,75,11083983,14485,0,1742151502,12920.013828389994,94.8833336700045,53413.497776640004 2025-03-16,18:58:24.000,75,11084039,14605,0,1742151503,12920.034037319994,94.89038280000386,53413.567647840006 2025-03-16,18:58:25.000,75,11083996,14565,0,1742151504,12920.02056469999,94.86923540999851,53413.546686480004 2025-03-16,18:58:26.000,75,11083964,14845,0,1742151505,12919.993619459994,94.91153019000194,53413.4838024 2025-03-16,18:58:27.000,75,11083986,14525,0,1742151506,12920.007092079999,94.8833336700045,53413.45585392 2025-03-16,18:58:28.000,75,11084013,14565,0,1742151507,12920.02056469999,94.86218627999915,53413.448866800005 2025-03-16,18:58:29.000,75,11083974,14685,0,1742151508,12920.054246249994,94.9185793200013,53413.45585392 2025-03-16,18:58:30.000,75,11083982,14605,0,1742151509,12920.074455179994,94.9538249699981,53413.44187968001 2025-03-16,18:58:31.000,75,11083952,14485,0,1742151510,12920.034037319994,94.9185793200013,53413.47681528 2025-03-16,18:58:32.000,75,11083983,14565,0,1742151511,12920.007092079999,94.90448106000258,53413.46284104 2025-03-16,18:58:33.000,75,11084021,14605,0,1742151512,12920.034037319994,94.9185793200013,53413.45585392 2025-03-16,18:58:34.000,75,11084025,14605,0,1742151513,12920.034037319994,94.90448106000258,53413.49078952001 2025-03-16,18:58:35.000,75,11083973,14485,0,1742151514,12920.007092079999,94.92562845000066,53413.51175088001 2025-03-16,18:58:36.000,75,11083968,14725,0,1742151515,12919.986883149999,94.91153019000194,53413.4838024 2025-03-16,18:58:37.000,75,11084029,14565,0,1742151516,12920.04750994,94.86923540999851,53413.4838024 2025-03-16,18:58:38.000,75,11083998,14725,0,1742151517,12920.054246249994,94.84103889000107,53413.46284104 2025-03-16,18:58:39.000,75,11084012,14725,0,1742151518,12919.986883149999,94.82694063000235,53413.46284104 2025-03-16,18:58:40.000,75,11083993,14685,0,1742151519,12919.939728979989,94.76349846000085,53413.39296984001 2025-03-16,18:58:41.000,75,11083991,14445,0,1742151520,12919.986883149999,94.74940020000213,53413.378995600004 2025-03-16,18:58:42.000,75,11083992,14525,0,1742151521,12920.007092079999,94.74940020000213,53413.448866800005 2025-03-16,18:58:43.000,75,11083941,14605,0,1742151522,12920.007092079999,94.75644933000149,53413.44187968001 2025-03-16,18:58:44.000,75,11083977,14605,0,1742151523,12920.034037319994,94.73530194000341,53413.42091832001 2025-03-16,18:58:45.000,75,11083986,14565,0,1742151524,12920.034037319994,94.68595803000062,53413.39296984001 2025-03-16,18:58:46.000,75,11083962,14565,0,1742151525,12920.08119148999,94.65776151000318,53413.37200848001 2025-03-16,18:58:47.000,75,11083969,14725,0,1742151526,12920.074455179994,94.66481064000254,53413.378995600004 2025-03-16,18:58:48.000,75,11084019,14565,0,1742151527,12920.155290899995,94.62251585999911,53413.4139312 2025-03-16,18:58:49.000,75,11083962,14525,0,1742151528,12920.175499829995,94.63661411999783,53413.39296984001 2025-03-16,18:58:50.000,75,11083977,14445,0,1742151529,12920.20244506999,94.59431934000168,53413.39296984001 2025-03-16,18:58:51.000,75,11083952,14765,0,1742151530,12920.26307185999,94.60136847000103,53413.399956960006 2025-03-16,18:58:52.000,75,11083994,14485,0,1742151531,12920.236126619995,94.59431934000168,53413.399956960006 2025-03-16,18:58:53.000,75,11083984,14805,0,1742151532,12920.24959924,94.5731719500036,53413.38598272 2025-03-16,18:58:54.000,75,11084034,14605,0,1742151533,12920.22939031,94.55202455999824,53413.36502136 2025-03-16,18:58:55.000,75,11084006,14685,0,1742151534,12920.2900171,94.5731719500036,53413.43489256 2025-03-16,18:58:56.000,75,11083955,14725,0,1742151535,12920.26307185999,94.5731719500036,53413.351047120006 2025-03-16,18:58:57.000,75,11084009,14405,0,1742151536,12920.276544479995,94.58727021000232,53413.40694408 2025-03-16,18:58:58.000,75,11084009,14605,0,1742151537,12920.2900171,94.54497542999889,53413.44187968001 2025-03-16,18:58:59.000,75,11083981,14365,0,1742151538,12920.26980817,94.53087717000017,53413.42790544 2025-03-16,18:59:00.000,75,11083961,14605,0,1742151539,12920.397798059996,94.53792629999953,53413.38598272 2025-03-16,18:59:01.000,75,11083985,14645,0,1742151540,12920.357380199996,94.55202455999824,53413.44187968001 2025-03-16,18:59:02.000,75,11083983,14605,0,1742151541,12920.33043496,94.56612282000424,53413.46982816001 2025-03-16,18:59:03.000,75,11083982,14885,0,1742151542,12920.34390757999,94.54497542999889,53413.38598272 2025-03-16,18:59:04.000,75,11083995,14725,0,1742151543,12920.357380199996,94.55907369000488,53413.378995600004 2025-03-16,18:59:05.000,75,11083954,14685,0,1742151544,12920.40453436999,94.53792629999953,53413.42091832001 2025-03-16,18:59:06.000,75,11083945,14525,0,1742151545,12920.43147961,94.58022108000296,53413.448866800005 2025-03-16,18:59:07.000,75,11084012,14845,0,1742151546,12920.438215919996,94.54497542999889,53413.42790544 2025-03-16,18:59:08.000,75,11084006,14805,0,1742151547,12920.512315330001,94.58022108000296,53413.4139312 2025-03-16,18:59:09.000,75,11083978,14645,0,1742151548,12920.539260569996,94.58727021000232,53413.40694408 2025-03-16,18:59:10.000,75,11084003,14565,0,1742151549,12920.599887359997,94.60136847000103,53413.4139312 2025-03-16,18:59:11.000,75,11083983,14645,0,1742151550,12920.593151050001,94.60136847000103,53413.4139312 2025-03-16,18:59:12.000,75,11083963,14445,0,1742151551,12920.626832599992,94.6084176000004,53413.42091832001 2025-03-16,18:59:13.000,75,11083947,14525,0,1742151552,12920.640305219997,94.5731719500036,53413.4139312 2025-03-16,18:59:14.000,75,11083954,14525,0,1742151553,12920.613359980001,94.58727021000232,53413.40694408 2025-03-16,18:59:15.000,75,11083966,14365,0,1742151554,12920.673986770002,94.59431934000168,53413.44187968001 2025-03-16,18:59:16.000,75,11084007,14685,0,1742151555,12920.653777840002,94.53087717000017,53413.42091832001 2025-03-16,18:59:17.000,75,11083971,14605,0,1742151556,12920.707668319992,94.51677891000145,53413.4139312 2025-03-16,18:59:18.000,75,11083989,14605,0,1742151557,12920.727877249992,94.50972978000209,53413.42790544 2025-03-16,18:59:19.000,75,11084026,14565,0,1742151558,12920.761558799997,94.50972978000209,53413.448866800005 2025-03-16,18:59:20.000,75,11083974,14445,0,1742151559,12920.795240350002,94.45333673999994,53413.448866800005 2025-03-16,18:59:21.000,75,11083986,14485,0,1742151560,12920.876076070002,94.50268065000273,53413.45585392 2025-03-16,18:59:22.000,75,11083999,14765,0,1742151561,12920.882812379998,94.50268065000273,53413.497776640004 2025-03-16,18:59:23.000,75,11083967,14645,0,1742151562,12920.903021309998,94.46743499999866,53413.42091832001 2025-03-16,18:59:24.000,75,11083986,14685,0,1742151563,12920.916493930003,94.46743499999866,53413.43489256 2025-03-16,18:59:25.000,75,11084034,14565,0,1742151564,12920.916493930003,94.43923848000122,53413.42091832001 2025-03-16,18:59:26.000,75,11084037,14725,0,1742151565,12920.977120719988,94.41809109000314,53413.46284104 2025-03-16,18:59:27.000,75,11083997,14485,0,1742151566,12921.010802269993,94.41809109000314,53413.49078952001 2025-03-16,18:59:28.000,75,11084028,14405,0,1742151567,12920.990593339993,94.39694369999779,53413.46982816001 2025-03-16,18:59:29.000,75,11084020,14565,0,1742151568,12920.977120719988,94.361698050001,53413.50476376 2025-03-16,18:59:30.000,75,11083968,14725,0,1742151569,12921.024274889998,94.361698050001,53413.46982816001 2025-03-16,18:59:31.000,75,11084047,14525,0,1742151570,12921.010802269993,94.31940327000484,53413.46284104 2025-03-16,18:59:32.000,75,11084018,14525,0,1742151571,12921.017538579988,94.31940327000484,53413.46982816001 2025-03-16,18:59:33.000,75,11083989,14605,0,1742151572,12921.017538579988,94.27005936000205,53413.42790544 2025-03-16,18:59:34.000,75,11084021,14485,0,1742151573,12921.004065959998,94.24891197000397,53413.448866800005 2025-03-16,18:59:35.000,75,11084019,14645,0,1742151574,12920.970384409993,94.2136663199999,53413.518738000006 2025-03-16,18:59:36.000,75,11084037,14445,0,1742151575,12920.977120719988,94.19956806000118,53413.46982816001 2025-03-16,18:59:37.000,75,11083978,14565,0,1742151576,12921.037747509989,94.13612588999968,53413.518738000006 2025-03-16,18:59:38.000,75,11083988,14605,0,1742151577,12920.990593339993,94.09383111000352,53413.49078952001 2025-03-16,18:59:39.000,75,11084027,14565,0,1742151578,12920.970384409993,94.04448720000073,53413.46982816001 2025-03-16,18:59:40.000,75,11083986,14205,0,1742151579,12920.963648099998,94.04448720000073,53413.46982816001 2025-03-16,18:59:41.000,75,11083973,14805,0,1742151580,12920.929966549993,93.97399589999986,53413.4838024 2025-03-16,18:59:42.000,75,11084010,14605,0,1742151581,12920.956911789988,93.9669467700005,53413.52572512 2025-03-16,18:59:43.000,75,11084028,14325,0,1742151582,12920.990593339993,93.94579938000243,53413.45585392 2025-03-16,18:59:44.000,75,11083977,14805,0,1742151583,12920.956911789988,93.91760285999771,53413.47681528 2025-03-16,18:59:45.000,75,11084068,14565,0,1742151584,12921.010802269993,93.88940634000028,53413.49078952001 2025-03-16,18:59:46.000,75,11084024,14645,0,1742151585,12921.044483819998,93.91760285999771,53413.46284104 2025-03-16,18:59:47.000,75,11084035,14565,0,1742151586,12921.084901679998,93.87530808000156,53413.497776640004 2025-03-16,18:59:48.000,75,11083997,14365,0,1742151587,12921.098374299989,93.82596416999877,53413.49078952001 2025-03-16,18:59:49.000,75,11084005,14685,0,1742151588,12921.138792159989,93.85416069000348,53413.567647840006 2025-03-16,18:59:50.000,75,11084004,14405,0,1742151589,12921.145528469999,93.79776765000133,53413.5536736 2025-03-16,18:59:51.000,75,11084038,14565,0,1742151590,12921.159001089989,93.80481678000069,53413.57463496 2025-03-16,18:59:52.000,75,11084039,14525,0,1742151591,12921.17921001999,93.79776765000133,53413.53969936001 2025-03-16,18:59:53.000,75,11084033,14565,0,1742151592,12921.206155259999,93.82596416999877,53413.5536736 2025-03-16,18:59:54.000,75,11084041,14565,0,1742151593,12921.23983680999,93.82596416999877,53413.58162208 2025-03-16,18:59:55.000,75,11084015,14605,0,1742151594,12921.28025466999,93.77662026000326,53413.60258344 2025-03-16,18:59:56.000,75,11084016,14605,0,1742151595,12921.28699098,93.7695711300039,53413.63053192 2025-03-16,18:59:57.000,75,11084037,14685,0,1742151596,12921.32067252999,93.80481678000069,53413.5536736 2025-03-16,18:59:58.000,75,11083995,14525,0,1742151597,12921.3678267,93.74842373999854,53413.60258344 2025-03-16,18:59:59.000,75,11084015,14885,0,1742151598,12921.38129931999,93.7695711300039,53413.58162208 2025-03-16,19:00:00.000,75,11084088,14485,0,1742151599,12921.40150824999,93.7695711300039,53413.60258344 2025-03-16,19:00:01.000,75,11083997,14685,0,1742151600,12921.40150824999,93.78366939000261,53413.665467520004 2025-03-16,19:00:02.000,75,11084029,14765,0,1742151601,12921.40824456,93.81186591000005,53413.63751904001 2025-03-16,19:00:03.000,75,11084024,14845,0,1742151602,12921.46213503999,93.81891503999941,53413.616557680005 2025-03-16,19:00:04.000,75,11084079,14405,0,1742151603,12921.475607659995,93.80481678000069,53413.65149328 2025-03-16,19:00:05.000,75,11083976,14845,0,1742151604,12921.44192610999,93.83301329999813,53413.616557680005 2025-03-16,19:00:06.000,75,11084050,14645,0,1742151605,12921.435189799995,93.83301329999813,53413.63751904001 2025-03-16,19:00:07.000,75,11083945,14525,0,1742151606,12921.42171717999,93.83301329999813,53413.6235448 2025-03-16,19:00:08.000,75,11084006,14325,0,1742151607,12921.44192610999,93.87530808000156,53413.735338720006 2025-03-16,19:00:09.000,75,11084020,14405,0,1742151608,12921.44192610999,93.89645546999964,53413.665467520004 2025-03-16,19:00:10.000,75,11084025,14565,0,1742151609,12921.42171717999,93.88940634000028,53413.665467520004 2025-03-16,19:00:11.000,75,11084022,14605,0,1742151610,12921.414980869995,93.89645546999964,53413.665467520004 2025-03-16,19:00:12.000,75,11083998,14525,0,1742151611,12921.38803563,93.89645546999964,53413.693416 2025-03-16,19:00:13.000,75,11084004,14645,0,1742151612,12921.38803563,93.92465199000435,53413.67944176001 2025-03-16,19:00:14.000,75,11083976,14605,0,1742151613,12921.40824456,93.95284851000179,53413.67944176001 2025-03-16,19:00:15.000,75,11084043,14925,0,1742151614,12921.38803563,93.98104502999922,53413.70040312 2025-03-16,19:00:16.000,75,11083966,14685,0,1742151615,12921.32740884,94.00924155000394,53413.686428880006 2025-03-16,19:00:17.000,75,11084038,14365,0,1742151616,12921.334145149995,93.98104502999922,53413.65848040001 2025-03-16,19:00:18.000,75,11083982,14405,0,1742151617,12921.30046359999,93.98104502999922,53413.65149328 2025-03-16,19:00:19.000,75,11083996,14525,0,1742151618,12921.30719991,93.98104502999922,53413.70739024001 2025-03-16,19:00:20.000,75,11084009,14605,0,1742151619,12921.313936219995,93.97399589999986,53413.72136448 2025-03-16,19:00:21.000,75,11083997,14765,0,1742151620,12921.36109038999,93.9669467700005,53413.686428880006 2025-03-16,19:00:22.000,75,11083946,14685,0,1742151621,12921.334145149995,93.92465199000435,53413.67944176001 2025-03-16,19:00:23.000,75,11084005,14685,0,1742151622,12921.374563009995,93.9669467700005,53413.693416 2025-03-16,19:00:24.000,75,11083990,14725,0,1742151623,12921.38129931999,93.94579938000243,53413.67245464 2025-03-16,19:00:25.000,75,11084036,14485,0,1742151624,12921.3678267,93.92465199000435,53413.65848040001 2025-03-16,19:00:26.000,75,11084017,14405,0,1742151625,12921.34761777,93.87530808000156,53413.63053192 2025-03-16,19:00:27.000,75,11083973,14685,0,1742151626,12921.34761777,93.87530808000156,53413.74931296 2025-03-16,19:00:28.000,75,11083992,14485,0,1742151627,12921.34088145999,93.84711156000412,53413.65848040001 2025-03-16,19:00:29.000,75,11084011,14405,0,1742151628,12921.374563009995,93.82596416999877,53413.63751904001 2025-03-16,19:00:30.000,75,11084000,14485,0,1742151629,12921.38803563,93.80481678000069,53413.665467520004 2025-03-16,19:00:31.000,75,11083997,14725,0,1742151630,12921.42845349,93.80481678000069,53413.686428880006 2025-03-16,19:00:32.000,75,11083942,14525,0,1742151631,12921.455398729995,93.7695711300039,53413.686428880006 2025-03-16,19:00:33.000,75,11083981,14725,0,1742151632,12921.46213503999,93.73432547999982,53413.65149328 2025-03-16,19:00:34.000,75,11084036,14405,0,1742151633,12921.50255289999,93.71317809000175,53413.686428880006 2025-03-16,19:00:35.000,75,11084016,14965,0,1742151634,12921.52276182999,93.71317809000175,53413.63053192 2025-03-16,19:00:36.000,75,11083981,14605,0,1742151635,12921.56317968999,93.68498157000431,53413.616557680005 2025-03-16,19:00:37.000,75,11083975,14725,0,1742151636,12921.54970707,93.66383417999896,53413.67245464 2025-03-16,19:00:38.000,75,11084022,14725,0,1742151637,12921.60359754999,93.6567850499996,53413.714377360004 2025-03-16,19:00:39.000,75,11084004,14805,0,1742151638,12921.54970707,93.6215394000028,53413.67245464 2025-03-16,19:00:40.000,75,11083966,14725,0,1742151639,12921.536234449995,93.6567850499996,53413.56066072001 2025-03-16,19:00:41.000,75,11084003,14725,0,1742151640,12921.50255289999,93.6567850499996,53413.64450616 2025-03-16,19:00:42.000,75,11083994,14685,0,1742151641,12921.46887135,93.64268679000088,53413.65149328 2025-03-16,19:00:43.000,75,11083967,14845,0,1742151642,12921.455398729995,93.62858853000216,53413.686428880006 2025-03-16,19:00:44.000,75,11084004,14525,0,1742151643,12921.435189799995,93.64268679000088,53413.6235448 2025-03-16,19:00:45.000,75,11083981,14485,0,1742151644,12921.475607659995,93.67793243999768,53413.65149328 2025-03-16,19:00:46.000,75,11084021,14805,0,1742151645,12921.48908028,93.72727635000047,53413.65149328 2025-03-16,19:00:47.000,75,11084000,14645,0,1742151646,12921.48234396999,93.69907983000303,53413.665467520004 2025-03-16,19:00:48.000,75,11083966,14685,0,1742151647,12921.50928921,93.7202272200011,53413.63751904001 2025-03-16,19:00:49.000,75,11083997,14485,0,1742151648,12921.46213503999,93.69203070000367,53413.67245464 2025-03-16,19:00:50.000,75,11083981,14645,0,1742151649,12921.50928921,93.69907983000303,53413.665467520004 2025-03-16,19:00:51.000,75,11084002,14445,0,1742151650,12921.59012493,93.63563766000152,53413.67245464 2025-03-16,19:00:52.000,75,11084030,15005,0,1742151651,12921.56317968999,93.68498157000431,53413.693416 2025-03-16,19:00:53.000,75,11083974,14565,0,1742151652,12921.569916,93.66383417999896,53413.75630008001 2025-03-16,19:00:54.000,75,11083972,14805,0,1742151653,12921.596861239996,93.63563766000152,53413.686428880006 2025-03-16,19:00:55.000,75,11083977,14805,0,1742151654,12921.61033386,93.6215394000028,53413.665467520004 2025-03-16,19:00:56.000,75,11083997,14405,0,1742151655,12921.617070169996,93.60744114000408,53413.686428880006 2025-03-16,19:00:57.000,75,11083999,14565,0,1742151656,12921.60359754999,93.60744114000408,53413.714377360004 2025-03-16,19:00:58.000,75,11083976,14685,0,1742151657,12921.61033386,93.60744114000408,53413.693416 2025-03-16,19:00:59.000,75,11084031,14485,0,1742151658,12921.60359754999,93.61449027000344,53413.65848040001 2025-03-16,19:01:00.000,75,11083975,14645,0,1742151659,12921.59012493,93.58629374999873,53413.714377360004 2025-03-16,19:01:01.000,75,11083967,14485,0,1742151660,12921.62380647999,93.59334287999809,53413.714377360004 2025-03-16,19:01:02.000,75,11083980,14365,0,1742151661,12921.617070169996,93.6215394000028,53413.72136448 2025-03-16,19:01:03.000,75,11083999,14685,0,1742151662,12921.644015409991,93.64973592000024,53413.735338720006 2025-03-16,19:01:04.000,75,11083972,14525,0,1742151663,12921.69116958,93.62858853000216,53413.7982228 2025-03-16,19:01:05.000,75,11084027,14805,0,1742151664,12921.69116958,93.63563766000152,53413.784248560005 2025-03-16,19:01:06.000,75,11083978,14725,0,1742151665,12921.697905889996,93.63563766000152,53413.63053192 2025-03-16,19:01:07.000,75,11083978,14645,0,1742151666,12921.677696959996,93.61449027000344,53413.63053192 2025-03-16,19:01:08.000,75,11083985,14565,0,1742151667,12921.711378510001,93.60039201000473,53413.6235448 2025-03-16,19:01:09.000,75,11083974,14645,0,1742151668,12921.718114819996,93.57924461999937,53413.65149328 2025-03-16,19:01:10.000,75,11084018,14565,0,1742151669,12921.745060059991,93.5580972300013,53413.65149328 2025-03-16,19:01:11.000,75,11084015,14765,0,1742151670,12921.704642199991,93.52990071000386,53413.65848040001 2025-03-16,19:01:12.000,75,11083997,14605,0,1742151671,12921.697905889996,93.50170418999915,53413.686428880006 2025-03-16,19:01:13.000,75,11084020,14525,0,1742151672,12921.657488029996,93.47350767000171,53413.74232584 2025-03-16,19:01:14.000,75,11083964,14445,0,1742151673,12921.58338861999,93.47350767000171,53413.686428880006 2025-03-16,19:01:15.000,75,11083958,14445,0,1742151674,12921.52949814,93.44531115000427,53413.67944176001 2025-03-16,19:01:16.000,75,11083992,14485,0,1742151675,12921.46887135,93.45940941000299,53413.67245464 2025-03-16,19:01:17.000,75,11084020,14605,0,1742151676,12921.40150824999,93.46645854000235,53413.65848040001 2025-03-16,19:01:18.000,75,11083981,14365,0,1742151677,12921.313936219995,93.45940941000299,53413.70739024001 2025-03-16,19:01:19.000,75,11084005,14565,0,1742151678,12921.26678205,93.45236028000363,53413.65848040001 2025-03-16,19:01:20.000,75,11084013,14605,0,1742151679,12921.206155259999,93.47350767000171,53413.67245464 2025-03-16,19:01:21.000,75,11083983,14525,0,1742151680,12921.17921001999,93.46645854000235,53413.65149328 2025-03-16,19:01:22.000,75,11083964,14605,0,1742151681,12921.064692749998,93.54399897000258,53413.735338720006 2025-03-16,19:01:23.000,75,11083975,14725,0,1742151682,12921.017538579988,93.5580972300013,53413.67245464 2025-03-16,19:01:24.000,75,11083972,14445,0,1742151683,12920.950175479993,93.57924461999937,53413.616557680005 2025-03-16,19:01:25.000,75,11084008,14565,0,1742151684,12920.936702859988,93.58629374999873,53413.60957056001 2025-03-16,19:01:26.000,75,11083999,14645,0,1742151685,12920.909757619993,93.58629374999873,53413.64450616 2025-03-16,19:01:27.000,75,11083999,14285,0,1742151686,12920.903021309998,93.57924461999937,53413.60258344 2025-03-16,19:01:28.000,75,11083988,14245,0,1742151687,12920.923230239998,93.60744114000408,53413.616557680005 2025-03-16,19:01:29.000,75,11084056,14645,0,1742151688,12920.862603449998,93.6215394000028,53413.60957056001 2025-03-16,19:01:30.000,75,11083970,14525,0,1742151689,12920.849130829993,93.62858853000216,53413.567647840006 2025-03-16,19:01:31.000,75,11083973,14565,0,1742151690,12920.835658210002,93.63563766000152,53413.56066072001 2025-03-16,19:01:32.000,75,11084024,14525,0,1742151691,12920.801976659997,93.69203070000367,53413.5536736 2025-03-16,19:01:33.000,75,11083976,14565,0,1742151692,12920.775031420002,93.63563766000152,53413.49078952001 2025-03-16,19:01:34.000,75,11084023,14525,0,1742151693,12920.788504039992,93.64973592000024,53413.46982816001 2025-03-16,19:01:35.000,75,11084007,14525,0,1742151694,12920.741349869997,93.69203070000367,53413.518738000006 2025-03-16,19:01:36.000,75,11084049,14725,0,1742151695,12920.673986770002,93.71317809000175,53413.448866800005 2025-03-16,19:01:37.000,75,11083965,14485,0,1742151696,12920.660514149997,93.7202272200011,53413.45585392 2025-03-16,19:01:38.000,75,11083968,14405,0,1742151697,12920.633568910001,93.7554728699979,53413.44187968001 2025-03-16,19:01:39.000,75,11083974,14565,0,1742151698,12920.640305219997,93.79776765000133,53413.42091832001 2025-03-16,19:01:40.000,75,11084002,14645,0,1742151699,12920.579678429996,93.79071852000197,53413.42091832001 2025-03-16,19:01:41.000,75,11083998,14805,0,1742151700,12920.552733190001,93.83301329999813,53413.43489256 2025-03-16,19:01:42.000,75,11084008,14725,0,1742151701,12920.525787949991,93.92465199000435,53413.378995600004 2025-03-16,19:01:43.000,75,11083988,14605,0,1742151702,12920.532524260001,93.9669467700005,53413.37200848001 2025-03-16,19:01:44.000,75,11084086,14525,0,1742151703,12920.512315330001,94.02333981000265,53413.39296984001 2025-03-16,19:01:45.000,75,11083995,15045,0,1742151704,12920.512315330001,94.04448720000073,53413.34406000001 2025-03-16,19:01:46.000,75,11084030,14525,0,1742151705,12920.519051639996,94.07268371999817,53413.40694408 2025-03-16,19:01:47.000,75,11084025,14605,0,1742151706,12920.525787949991,94.09383111000352,53413.33707288 2025-03-16,19:01:48.000,75,11084020,14565,0,1742151707,12920.512315330001,94.1502241499984,53413.4139312 2025-03-16,19:01:49.000,75,11084029,14725,0,1742151708,12920.485370089991,94.17137154000375,53413.38598272 2025-03-16,19:01:50.000,75,11084022,14605,0,1742151709,12920.492106400001,94.20661719000054,53413.33707288 2025-03-16,19:01:51.000,75,11084014,14725,0,1742151710,12920.519051639996,94.19956806000118,53413.36502136 2025-03-16,19:01:52.000,75,11084043,14725,0,1742151711,12920.45168854,94.22776457999862,53413.31611152 2025-03-16,19:01:53.000,75,11083985,14565,0,1742151712,12920.47189747,94.20661719000054,53413.378995600004 2025-03-16,19:01:54.000,75,11084013,14645,0,1742151713,12920.41127068,94.2136663199999,53413.34406000001 2025-03-16,19:01:55.000,75,11084015,14485,0,1742151714,12920.418006989996,94.19956806000118,53413.351047120006 2025-03-16,19:01:56.000,75,11083973,14525,0,1742151715,12920.31022603,94.22071544999926,53413.29515016 2025-03-16,19:01:57.000,75,11083997,14525,0,1742151716,12920.316962339995,94.23481370999798,53413.28816304 2025-03-16,19:01:58.000,75,11084025,14765,0,1742151717,12920.296753409995,94.22071544999926,53413.30213728001 2025-03-16,19:01:59.000,75,11083993,14645,0,1742151718,12920.33043496,94.2136663199999,53413.28816304 2025-03-16,19:02:00.000,75,11083980,14525,0,1742151719,12920.28328078999,94.2136663199999,53413.26720168 2025-03-16,19:02:01.000,75,11084032,14605,0,1742151720,12920.26980817,94.22071544999926,53413.29515016 2025-03-16,19:02:02.000,75,11083979,14485,0,1742151721,12920.24959924,94.24186284000461,53413.27418880001 2025-03-16,19:02:03.000,75,11083995,14765,0,1742151722,12920.2900171,94.19956806000118,53413.3091244 2025-03-16,19:02:04.000,75,11083995,14805,0,1742151723,12920.26307185999,94.22776457999862,53413.30213728001 2025-03-16,19:02:05.000,75,11084006,14605,0,1742151724,12920.24286292999,94.1784206700031,53413.25322744001 2025-03-16,19:02:06.000,75,11083984,14245,0,1742151725,12920.26307185999,94.2136663199999,53413.2392532 2025-03-16,19:02:07.000,75,11083996,14485,0,1742151726,12920.28328078999,94.19251893000182,53413.232266080006 2025-03-16,19:02:08.000,75,11084007,14485,0,1742151727,12920.31022603,94.2136663199999,53413.211304720004 2025-03-16,19:02:09.000,75,11084006,14365,0,1742151728,12920.296753409995,94.17137154000375,53413.169382 2025-03-16,19:02:10.000,75,11084005,14805,0,1742151729,12920.33043496,94.16432241000439,53413.20431760001 2025-03-16,19:02:11.000,75,11083994,14885,0,1742151730,12920.33043496,94.18546980000247,53413.14143352 2025-03-16,19:02:12.000,75,11084068,14525,0,1742151731,12920.33043496,94.24186284000461,53413.0995108 2025-03-16,19:02:13.000,75,11084048,14645,0,1742151732,12920.37085282,94.26301023000269,53413.12745928 2025-03-16,19:02:14.000,75,11084014,14645,0,1742151733,12920.36411650999,94.24891197000397,53413.07854944 2025-03-16,19:02:15.000,75,11083979,14685,0,1742151734,12920.36411650999,94.27005936000205,53413.113485040005 2025-03-16,19:02:16.000,75,11084034,14405,0,1742151735,12920.438215919996,94.26301023000269,53413.15540776001 2025-03-16,19:02:17.000,75,11084042,14725,0,1742151736,12920.377589129996,94.24186284000461,53413.0995108 2025-03-16,19:02:18.000,75,11083956,14685,0,1742151737,12920.444952229991,94.26301023000269,53413.15540776001 2025-03-16,19:02:19.000,75,11084035,14485,0,1742151738,12920.40453436999,94.26301023000269,53413.113485040005 2025-03-16,19:02:20.000,75,11083994,14645,0,1742151739,12920.438215919996,94.22071544999926,53413.12745928 2025-03-16,19:02:21.000,75,11084011,14765,0,1742151740,12920.465161159991,94.22071544999926,53413.07156232 2025-03-16,19:02:22.000,75,11083983,14565,0,1742151741,12920.505579019991,94.23481370999798,53413.0995108 2025-03-16,19:02:23.000,75,11084042,14485,0,1742151742,12920.505579019991,94.22071544999926,53413.07156232 2025-03-16,19:02:24.000,75,11084052,14765,0,1742151743,12920.505579019991,94.2136663199999,53413.08553656001 2025-03-16,19:02:25.000,75,11083952,14645,0,1742151744,12920.545996879991,94.22071544999926,53413.064575200005 2025-03-16,19:02:26.000,75,11084031,14405,0,1742151745,12920.579678429996,94.19956806000118,53413.07156232 2025-03-16,19:02:27.000,75,11083994,14685,0,1742151746,12920.579678429996,94.19251893000182,53413.12047216 2025-03-16,19:02:28.000,75,11083974,14565,0,1742151747,12920.572942120001,94.13612588999968,53413.064575200005 2025-03-16,19:02:29.000,75,11083966,14645,0,1742151748,12920.633568910001,94.15727327999775,53412.98771688001 2025-03-16,19:02:30.000,75,11083990,14805,0,1742151749,12920.673986770002,94.17137154000375,53413.015665360006 2025-03-16,19:02:31.000,75,11084008,14605,0,1742151750,12920.673986770002,94.17137154000375,53413.02265248 2025-03-16,19:02:32.000,75,11083956,14445,0,1742151751,12920.626832599992,94.17137154000375,53412.994704000004 2025-03-16,19:02:33.000,75,11084004,14605,0,1742151752,12920.680723079997,94.20661719000054,53413.05060096 2025-03-16,19:02:34.000,75,11083979,14685,0,1742151753,12920.694195700002,94.19956806000118,53413.05758808001 2025-03-16,19:02:35.000,75,11084010,14685,0,1742151754,12920.748086179992,94.2136663199999,53413.09252368 2025-03-16,19:02:36.000,75,11084014,14765,0,1742151755,12920.721140939997,94.23481370999798,53413.064575200005 2025-03-16,19:02:37.000,75,11083994,14845,0,1742151756,12920.775031420002,94.22071544999926,53413.064575200005 2025-03-16,19:02:38.000,75,11083993,14485,0,1742151757,12920.801976659997,94.23481370999798,53413.08553656001 2025-03-16,19:02:39.000,75,11083966,14445,0,1742151758,12920.801976659997,94.24186284000461,53413.05060096 2025-03-16,19:02:40.000,75,11084019,14445,0,1742151759,12920.822185589997,94.26301023000269,53412.994704000004 2025-03-16,19:02:41.000,75,11083963,14685,0,1742151760,12920.896285000003,94.3264524000042,53413.0296396 2025-03-16,19:02:42.000,75,11083970,14565,0,1742151761,12920.876076070002,94.3264524000042,53413.14842064 2025-03-16,19:02:43.000,75,11083993,14525,0,1742151762,12920.896285000003,94.37579630999971,53413.064575200005 2025-03-16,19:02:44.000,75,11084000,14525,0,1742151763,12920.869339759993,94.38989456999843,53413.10649792001 2025-03-16,19:02:45.000,75,11083970,14525,0,1742151764,12920.876076070002,94.40399283000443,53413.00867824001 2025-03-16,19:02:46.000,75,11083963,14885,0,1742151765,12920.950175479993,94.41104196000379,53413.113485040005 2025-03-16,19:02:47.000,75,11084012,14525,0,1742151766,12920.963648099998,94.41809109000314,53413.10649792001 2025-03-16,19:02:48.000,75,11084051,14885,0,1742151767,12920.943439169998,94.44628761000058,53413.09252368 2025-03-16,19:02:49.000,75,11083984,14845,0,1742151768,12920.903021309998,94.4603858699993,53413.0995108 2025-03-16,19:02:50.000,75,11084031,14205,0,1742151769,12920.896285000003,94.43218935000186,53413.08553656001 2025-03-16,19:02:51.000,75,11083987,14845,0,1742151770,12920.903021309998,94.45333673999994,53413.113485040005 2025-03-16,19:02:52.000,75,11083981,14485,0,1742151771,12920.896285000003,94.48153326000465,53413.12745928 2025-03-16,19:02:53.000,75,11083959,14525,0,1742151772,12920.896285000003,94.46743499999866,53413.08553656001 2025-03-16,19:02:54.000,75,11083995,14405,0,1742151773,12920.896285000003,94.44628761000058,53413.03662672001 2025-03-16,19:02:55.000,75,11083989,14525,0,1742151774,12920.862603449998,94.43923848000122,53413.07156232 2025-03-16,19:02:56.000,75,11083946,14565,0,1742151775,12920.903021309998,94.41104196000379,53413.10649792001 2025-03-16,19:02:57.000,75,11083972,14725,0,1742151776,12920.862603449998,94.38284543999907,53413.07854944 2025-03-16,19:02:58.000,75,11083981,14525,0,1742151777,12920.849130829993,94.36874718000036,53413.0995108 2025-03-16,19:02:59.000,75,11083971,14565,0,1742151778,12920.869339759993,94.3123541399982,53413.09252368 2025-03-16,19:03:00.000,75,11083992,14885,0,1742151779,12920.862603449998,94.3123541399982,53413.05758808001 2025-03-16,19:03:01.000,75,11083964,14605,0,1742151780,12920.869339759993,94.25596110000333,53413.12745928 2025-03-16,19:03:02.000,75,11083968,14885,0,1742151781,12920.842394519997,94.20661719000054,53413.10649792001 2025-03-16,19:03:03.000,75,11084009,14485,0,1742151782,12920.828921899993,94.14317501999903,53413.12047216 2025-03-16,19:03:04.000,75,11083982,14605,0,1742151783,12920.828921899993,94.10088024000288,53413.13444640001 2025-03-16,19:03:05.000,75,11083979,14405,0,1742151784,12920.788504039992,94.05153633000009,53413.162394880004 2025-03-16,19:03:06.000,75,11083986,14365,0,1742151785,12920.727877249992,93.99514328999794,53413.14143352 2025-03-16,19:03:07.000,75,11083979,14325,0,1742151786,12920.714404630002,93.95284851000179,53413.12745928 2025-03-16,19:03:08.000,75,11084001,14845,0,1742151787,12920.714404630002,93.95989764000115,53413.08553656001 2025-03-16,19:03:09.000,75,11084023,14525,0,1742151788,12920.680723079997,93.903504599999,53413.14842064 2025-03-16,19:03:10.000,75,11084013,14685,0,1742151789,12920.620096289997,93.88235721000092,53413.07156232 2025-03-16,19:03:11.000,75,11084004,14405,0,1742151790,12920.599887359997,93.91055372999836,53413.10649792001 2025-03-16,19:03:12.000,75,11083936,14685,0,1742151791,12920.626832599992,93.89645546999964,53413.07854944 2025-03-16,19:03:13.000,75,11083972,14565,0,1742151792,12920.606623669992,93.92465199000435,53413.07156232 2025-03-16,19:03:14.000,75,11083974,14845,0,1742151793,12920.586414739992,93.89645546999964,53413.03662672001 2025-03-16,19:03:15.000,75,11084007,14725,0,1742151794,12920.606623669992,93.93170112000371,53412.994704000004 2025-03-16,19:03:16.000,75,11083962,14365,0,1742151795,12920.593151050001,93.93170112000371,53413.015665360006 2025-03-16,19:03:17.000,75,11083974,14565,0,1742151796,12920.620096289997,93.95989764000115,53413.09252368 2025-03-16,19:03:18.000,75,11083997,14525,0,1742151797,12920.620096289997,93.98809415999858,53413.07156232 2025-03-16,19:03:19.000,75,11083937,14645,0,1742151798,12920.593151050001,94.03038894000201,53413.015665360006 2025-03-16,19:03:20.000,75,11083992,14405,0,1742151799,12920.633568910001,94.0797328500048,53413.07156232 2025-03-16,19:03:21.000,75,11084015,14645,0,1742151800,12920.653777840002,94.09383111000352,53413.08553656001 2025-03-16,19:03:22.000,75,11083994,14605,0,1742151801,12920.700932009997,94.10792937000224,53413.12745928 2025-03-16,19:03:23.000,75,11083988,14805,0,1742151802,12920.727877249992,94.15727327999775,53413.113485040005 2025-03-16,19:03:24.000,75,11083974,14485,0,1742151803,12920.734613560002,94.12202763000096,53413.07156232 2025-03-16,19:03:25.000,75,11083994,14805,0,1742151804,12920.768295109992,94.12907676000032,53413.12047216 2025-03-16,19:03:26.000,75,11083971,14605,0,1742151805,12920.781767729997,94.15727327999775,53413.0995108 2025-03-16,19:03:27.000,75,11083969,14685,0,1742151806,12920.748086179992,94.10792937000224,53413.162394880004 2025-03-16,19:03:28.000,75,11083988,14525,0,1742151807,12920.741349869997,94.10792937000224,53413.169382 2025-03-16,19:03:29.000,75,11083958,14565,0,1742151808,12920.768295109992,94.1149785000016,53413.14143352 2025-03-16,19:03:30.000,75,11083987,14605,0,1742151809,12920.775031420002,94.10088024000288,53413.169382 2025-03-16,19:03:31.000,75,11084001,14605,0,1742151810,12920.788504039992,94.09383111000352,53413.232266080006 2025-03-16,19:03:32.000,75,11083994,14405,0,1742151811,12920.815449280002,94.08678198000416,53413.20431760001 2025-03-16,19:03:33.000,75,11083987,14325,0,1742151812,12920.815449280002,94.06563458999881,53413.22527896001 2025-03-16,19:03:34.000,75,11083966,14645,0,1742151813,12920.896285000003,94.0162906800033,53413.19733048 2025-03-16,19:03:35.000,75,11083981,14685,0,1742151814,12920.943439169998,94.0162906800033,53413.19733048 2025-03-16,19:03:36.000,75,11083972,14565,0,1742151815,12920.977120719988,93.93875025000307,53413.17636912001 2025-03-16,19:03:37.000,75,11083976,14485,0,1742151816,12921.057956439989,93.9669467700005,53413.232266080006 2025-03-16,19:03:38.000,75,11083983,14645,0,1742151817,12921.132055849994,93.95284851000179,53413.15540776001 2025-03-16,19:03:39.000,75,11084016,14525,0,1742151818,12921.145528469999,93.88235721000092,53413.183356240006 2025-03-16,19:03:40.000,75,11084002,14645,0,1742151819,12921.125319539999,93.88940634000028,53413.20431760001 2025-03-16,19:03:41.000,75,11083991,14565,0,1742151820,12921.206155259999,93.79776765000133,53413.21829184 2025-03-16,19:03:42.000,75,11083965,14725,0,1742151821,12921.23983680999,93.7695711300039,53413.232266080006 2025-03-16,19:03:43.000,75,11083976,14365,0,1742151822,12921.26678205,93.71317809000175,53413.26720168 2025-03-16,19:03:44.000,75,11083992,14645,0,1742151823,12921.246573119999,93.66383417999896,53413.25322744001 2025-03-16,19:03:45.000,75,11083998,14685,0,1742151824,12921.28699098,93.60744114000408,53413.232266080006 2025-03-16,19:03:46.000,75,11084022,14605,0,1742151825,12921.253309429994,93.56514636000065,53413.232266080006 2025-03-16,19:03:47.000,75,11084040,14725,0,1742151826,12921.192682639994,93.55104810000194,53413.26720168 2025-03-16,19:03:48.000,75,11084015,14725,0,1742151827,12921.206155259999,93.5228515800045,53413.2392532 2025-03-16,19:03:49.000,75,11084014,14685,0,1742151828,12921.212891569994,93.5228515800045,53413.19733048 2025-03-16,19:03:50.000,75,11083998,14525,0,1742151829,12921.185946329999,93.5228515800045,53413.232266080006 2025-03-16,19:03:51.000,75,11084011,14725,0,1742151830,12921.17921001999,93.52990071000386,53413.21829184 2025-03-16,19:03:52.000,75,11083982,14805,0,1742151831,12921.206155259999,93.56514636000065,53413.19733048 2025-03-16,19:03:53.000,75,11084030,14885,0,1742151832,12921.21962787999,93.60039201000473,53413.25322744001 2025-03-16,19:03:54.000,75,11084020,14725,0,1742151833,12921.246573119999,93.66383417999896,53413.211304720004 2025-03-16,19:03:55.000,75,11084006,14645,0,1742151834,12921.28025466999,93.69907983000303,53413.2392532 2025-03-16,19:03:56.000,75,11084002,14445,0,1742151835,12921.36109038999,93.71317809000175,53413.26021456 2025-03-16,19:03:57.000,75,11083957,14685,0,1742151836,12921.38803563,93.76252200000454,53413.26021456 2025-03-16,19:03:58.000,75,11084037,14325,0,1742151837,12921.42171717999,93.76252200000454,53413.28816304 2025-03-16,19:03:59.000,75,11083983,14525,0,1742151838,12921.455398729995,93.73432547999982,53413.26021456 2025-03-16,19:04:00.000,75,11083975,14525,0,1742151839,12921.536234449995,93.76252200000454,53413.281175920005 2025-03-16,19:04:01.000,75,11084017,14485,0,1742151840,12921.62380647999,93.7695711300039,53413.26720168 2025-03-16,19:04:02.000,75,11083948,14645,0,1742151841,12921.65075172,93.7202272200011,53413.281175920005 2025-03-16,19:04:03.000,75,11084020,14565,0,1742151842,12921.62380647999,93.71317809000175,53413.33707288 2025-03-16,19:04:04.000,75,11083993,14365,0,1742151843,12921.65075172,93.66383417999896,53413.34406000001 2025-03-16,19:04:05.000,75,11084026,14925,0,1742151844,12921.67096065,93.71317809000175,53413.39296984001 2025-03-16,19:04:06.000,75,11084000,14845,0,1742151845,12921.697905889996,93.69203070000367,53413.378995600004 2025-03-16,19:04:07.000,75,11084005,14285,0,1742151846,12921.657488029996,93.6567850499996,53413.39296984001 2025-03-16,19:04:08.000,75,11083987,14565,0,1742151847,12921.657488029996,93.64973592000024,53413.36502136 2025-03-16,19:04:09.000,75,11083968,14485,0,1742151848,12921.61033386,93.63563766000152,53413.40694408 2025-03-16,19:04:10.000,75,11083997,14645,0,1742151849,12921.61033386,93.62858853000216,53413.378995600004 2025-03-16,19:04:11.000,75,11084027,14565,0,1742151850,12921.576652309996,93.60039201000473,53413.351047120006 2025-03-16,19:04:12.000,75,11083987,14405,0,1742151851,12921.569916,93.63563766000152,53413.34406000001 2025-03-16,19:04:13.000,75,11083966,14525,0,1742151852,12921.569916,93.6567850499996,53413.33707288 2025-03-16,19:04:14.000,75,11084014,14325,0,1742151853,12921.54970707,93.64973592000024,53413.36502136 2025-03-16,19:04:15.000,75,11083988,14565,0,1742151854,12921.58338861999,93.68498157000431,53413.4139312 2025-03-16,19:04:16.000,75,11083981,14365,0,1742151855,12921.596861239996,93.69203070000367,53413.45585392 2025-03-16,19:04:17.000,75,11084024,14805,0,1742151856,12921.569916,93.67793243999768,53413.42790544 2025-03-16,19:04:18.000,75,11084008,14725,0,1742151857,12921.576652309996,93.72727635000047,53413.45585392 2025-03-16,19:04:19.000,75,11084014,14525,0,1742151858,12921.59012493,93.68498157000431,53413.38598272 2025-03-16,19:04:20.000,75,11084039,14405,0,1742151859,12921.60359754999,93.7554728699979,53413.4139312 2025-03-16,19:04:21.000,75,11084003,14565,0,1742151860,12921.644015409991,93.73432547999982,53413.42091832001 2025-03-16,19:04:22.000,75,11084024,14885,0,1742151861,12921.637279099996,93.74137460999918,53413.42091832001 2025-03-16,19:04:23.000,75,11083994,14485,0,1742151862,12921.677696959996,93.76252200000454,53413.448866800005 2025-03-16,19:04:24.000,75,11084026,14525,0,1742151863,12921.69116958,93.7695711300039,53413.46982816001 2025-03-16,19:04:25.000,75,11083964,14365,0,1742151864,12921.738323749996,93.7554728699979,53413.45585392 2025-03-16,19:04:26.000,75,11084010,14685,0,1742151865,12921.704642199991,93.72727635000047,53413.4139312 2025-03-16,19:04:27.000,75,11084001,14845,0,1742151866,12921.765268989991,93.7202272200011,53413.49078952001 2025-03-16,19:04:28.000,75,11084005,14565,0,1742151867,12921.765268989991,93.72727635000047,53413.44187968001 2025-03-16,19:04:29.000,75,11084007,14765,0,1742151868,12921.765268989991,93.69203070000367,53413.4139312 2025-03-16,19:04:30.000,75,11084008,14405,0,1742151869,12921.772005300001,93.73432547999982,53413.399956960006 2025-03-16,19:04:31.000,75,11084003,14565,0,1742151870,12921.805686849992,93.73432547999982,53413.46982816001 2025-03-16,19:04:32.000,75,11084030,14605,0,1742151871,12921.839368399997,93.74137460999918,53413.44187968001 2025-03-16,19:04:33.000,75,11083983,14445,0,1742151872,12921.758532679996,93.7554728699979,53413.4139312 2025-03-16,19:04:34.000,75,11083983,14365,0,1742151873,12921.785477919992,93.77662026000326,53413.46284104 2025-03-16,19:04:35.000,75,11083979,14645,0,1742151874,12921.812423160001,93.79071852000197,53413.45585392 2025-03-16,19:04:36.000,75,11084024,14845,0,1742151875,12921.825895779992,93.78366939000261,53413.399956960006 2025-03-16,19:04:37.000,75,11083977,14885,0,1742151876,12921.819159469997,93.84006243000476,53413.42091832001 2025-03-16,19:04:38.000,75,11083990,14605,0,1742151877,12921.852841020002,93.83301329999813,53413.50476376 2025-03-16,19:04:39.000,75,11084024,14565,0,1742151878,12921.866313639992,93.8682589500022,53413.42790544 2025-03-16,19:04:40.000,75,11084006,14525,0,1742151879,12921.906731499992,93.89645546999964,53413.40694408 2025-03-16,19:04:41.000,75,11083998,14885,0,1742151880,12921.899995189997,93.89645546999964,53413.399956960006 2025-03-16,19:04:42.000,75,11084029,14645,0,1742151881,12921.947149359992,93.89645546999964,53413.4139312 2025-03-16,19:04:43.000,75,11084053,14645,0,1742151882,12921.967358289992,93.88940634000028,53413.38598272 2025-03-16,19:04:44.000,75,11083996,14725,0,1742151883,12921.920204119997,93.8682589500022,53413.39296984001 2025-03-16,19:04:45.000,75,11084002,14645,0,1742151884,12921.926940429992,93.87530808000156,53413.351047120006 2025-03-16,19:04:46.000,75,11083964,14485,0,1742151885,12921.926940429992,93.84711156000412,53413.35803424 2025-03-16,19:04:47.000,75,11084004,14765,0,1742151886,12921.906731499992,93.79776765000133,53413.40694408 2025-03-16,19:04:48.000,75,11083986,14485,0,1742151887,12921.832632090001,93.79776765000133,53413.399956960006 2025-03-16,19:04:49.000,75,11084038,14485,0,1742151888,12921.805686849992,93.7695711300039,53413.4139312 2025-03-16,19:04:50.000,75,11084018,14485,0,1742151889,12921.745060059991,93.70612896000239,53413.4139312 2025-03-16,19:04:51.000,75,11083975,14445,0,1742151890,12921.724851129991,93.67088330999832,53413.4139312 2025-03-16,19:04:52.000,75,11083996,14725,0,1742151891,12921.751796370001,93.64268679000088,53413.399956960006 2025-03-16,19:04:53.000,75,11083994,14805,0,1742151892,12921.758532679996,93.64268679000088,53413.399956960006 2025-03-16,19:04:54.000,75,11083986,14565,0,1742151893,12921.724851129991,93.61449027000344,53413.35803424 2025-03-16,19:04:55.000,75,11083956,14685,0,1742151894,12921.684433269991,93.59334287999809,53413.330085760004 2025-03-16,19:04:56.000,75,11083948,14485,0,1742151895,12921.718114819996,93.54399897000258,53413.32309864001 2025-03-16,19:04:57.000,75,11084002,14365,0,1742151896,12921.704642199991,93.49465505999979,53413.35803424 2025-03-16,19:04:58.000,75,11083963,14685,0,1742151897,12921.738323749996,93.48760593000043,53413.34406000001 2025-03-16,19:04:59.000,75,11083982,14805,0,1742151898,12921.812423160001,93.47350767000171,53413.31611152 2025-03-16,19:05:00.000,75,11083992,14685,0,1742151899,12921.873049950002,93.45940941000299,53413.29515016 2025-03-16,19:05:01.000,75,11083975,14845,0,1742151900,12921.920204119997,93.39596724000148,53413.3091244 2025-03-16,19:05:02.000,75,11083968,14525,0,1742151901,12921.967358289992,93.3748198500034,53413.330085760004 2025-03-16,19:05:03.000,75,11084014,14645,0,1742151902,12921.967358289992,93.31842681000126,53413.31611152 2025-03-16,19:05:04.000,75,11084005,14685,0,1742151903,12922.021248769997,93.27613202999783,53413.34406000001 2025-03-16,19:05:05.000,75,11083973,14605,0,1742151904,12922.048194009993,93.27613202999783,53413.34406000001 2025-03-16,19:05:06.000,75,11083971,14405,0,1742151905,12922.108820799993,93.24088638000103,53413.28816304 2025-03-16,19:05:07.000,75,11083981,14485,0,1742151906,12922.075139250002,93.24088638000103,53413.25322744001 2025-03-16,19:05:08.000,75,11083999,14405,0,1742151907,12922.095348180002,93.24088638000103,53413.29515016 2025-03-16,19:05:09.000,75,11083951,14685,0,1742151908,12922.088611869993,93.21973899000295,53413.34406000001 2025-03-16,19:05:10.000,75,11083959,14565,0,1742151909,12922.095348180002,93.23383725000167,53413.351047120006 2025-03-16,19:05:11.000,75,11083995,14525,0,1742151910,12922.108820799993,93.25498463999975,53413.330085760004 2025-03-16,19:05:12.000,75,11083992,14645,0,1742151911,12922.102084489998,93.26908289999847,53413.281175920005 2025-03-16,19:05:13.000,75,11084002,14525,0,1742151912,12922.155974969988,93.26908289999847,53413.32309864001 2025-03-16,19:05:14.000,75,11083989,14525,0,1742151913,12922.135766040003,93.28318116000446,53413.33707288 2025-03-16,19:05:15.000,75,11083981,14725,0,1742151914,12922.155974969988,93.31842681000126,53413.31611152 2025-03-16,19:05:16.000,75,11083975,14525,0,1742151915,12922.203129139998,93.31842681000126,53413.31611152 2025-03-16,19:05:17.000,75,11083965,14725,0,1742151916,12922.216601759988,93.31842681000126,53413.34406000001 2025-03-16,19:05:18.000,75,11083971,14565,0,1742151917,12922.230074379993,93.30432855000254,53413.35803424 2025-03-16,19:05:19.000,75,11083992,14605,0,1742151918,12922.223338069998,93.33252506999997,53413.36502136 2025-03-16,19:05:20.000,75,11083953,14485,0,1742151919,12922.263755929998,93.29727942000318,53413.351047120006 2025-03-16,19:05:21.000,75,11083950,14645,0,1742151920,12922.277228549989,93.27613202999783,53413.37200848001 2025-03-16,19:05:22.000,75,11083996,14565,0,1742151921,12922.277228549989,93.22678812000231,53413.330085760004 2025-03-16,19:05:23.000,75,11083998,14645,0,1742151922,12922.337855339989,93.20564073000423,53413.330085760004 2025-03-16,19:05:24.000,75,11083946,14285,0,1742151923,12922.310910099994,93.19859160000487,53413.330085760004 2025-03-16,19:05:25.000,75,11083982,14645,0,1742151924,12922.331119029994,93.1633459500008,53413.35803424 2025-03-16,19:05:26.000,75,11084000,14845,0,1742151925,12922.324382719999,93.17039508000016,53413.34406000001 2025-03-16,19:05:27.000,75,11083949,14605,0,1742151926,12922.310910099994,93.12105117000465,53413.38598272 2025-03-16,19:05:28.000,75,11083986,14725,0,1742151927,12922.310910099994,93.14219856000273,53413.378995600004 2025-03-16,19:05:29.000,75,11083989,14525,0,1742151928,12922.344591649999,93.10695290999865,53413.37200848001 2025-03-16,19:05:30.000,75,11083996,14845,0,1742151929,12922.283964859998,93.12810030000401,53413.34406000001 2025-03-16,19:05:31.000,75,11083976,14525,0,1742151930,12922.310910099994,93.1633459500008,53413.351047120006 2025-03-16,19:05:32.000,75,11083976,14525,0,1742151931,12922.317646409989,93.13514943000337,53413.35803424 2025-03-16,19:05:33.000,75,11083947,14725,0,1742151932,12922.385009509999,93.15629682000144,53413.42790544 2025-03-16,19:05:34.000,75,11083971,14685,0,1742151933,12922.385009509999,93.22678812000231,53413.40694408 2025-03-16,19:05:35.000,75,11083972,14565,0,1742151934,12922.41869105999,93.20564073000423,53413.399956960006 2025-03-16,19:05:36.000,75,11083965,14605,0,1742151935,12922.445636299999,93.19859160000487,53413.46982816001 2025-03-16,19:05:37.000,75,11083979,14685,0,1742151936,12922.452372609994,93.24793551000039,53413.46982816001 2025-03-16,19:05:38.000,75,11083971,14325,0,1742151937,12922.45910891999,93.28318116000446,53413.44187968001 2025-03-16,19:05:39.000,75,11083984,14965,0,1742151938,12922.47931784999,93.28318116000446,53413.4139312 2025-03-16,19:05:40.000,75,11083990,14445,0,1742151939,12922.53994463999,93.27613202999783,53413.518738000006 2025-03-16,19:05:41.000,75,11083986,14445,0,1742151940,12922.512999399994,93.3113776800019,53413.47681528 2025-03-16,19:05:42.000,75,11083992,14725,0,1742151941,12922.52647202,93.26908289999847,53413.49078952001 2025-03-16,19:05:43.000,75,11083989,14725,0,1742151942,12922.512999399994,93.29023029000382,53413.51175088001 2025-03-16,19:05:44.000,75,11083976,14605,0,1742151943,12922.51973570999,93.29023029000382,53413.497776640004 2025-03-16,19:05:45.000,75,11083963,14525,0,1742151944,12922.56015356999,93.27613202999783,53413.5536736 2025-03-16,19:05:46.000,75,11083977,14765,0,1742151945,12922.48605416,93.27613202999783,53413.53271224 2025-03-16,19:05:47.000,75,11084010,14525,0,1742151946,12922.512999399994,93.2620337699991,53413.546686480004 2025-03-16,19:05:48.000,75,11083969,14605,0,1742151947,12922.43889998999,93.22678812000231,53413.497776640004 2025-03-16,19:05:49.000,75,11083990,14565,0,1742151948,12922.445636299999,93.24793551000039,53413.5536736 2025-03-16,19:05:50.000,75,11084001,14845,0,1742151949,12922.432163679994,93.24088638000103,53413.497776640004 2025-03-16,19:05:51.000,75,11083979,14445,0,1742151950,12922.425427369999,93.27613202999783,53413.58860920001 2025-03-16,19:05:52.000,75,11083998,14565,0,1742151951,12922.405218439999,93.21973899000295,53413.53969936001 2025-03-16,19:05:53.000,75,11083968,14445,0,1742151952,12922.411954749994,93.23383725000167,53413.546686480004 2025-03-16,19:05:54.000,75,11083965,14725,0,1742151953,12922.39848212999,93.23383725000167,53413.53271224 2025-03-16,19:05:55.000,75,11084012,14685,0,1742151954,12922.391745819994,93.2620337699991,53413.59559632 2025-03-16,19:05:56.000,75,11083940,14525,0,1742151955,12922.43889998999,93.21973899000295,53413.56066072001 2025-03-16,19:05:57.000,75,11084005,14565,0,1742151956,12922.445636299999,93.25498463999975,53413.57463496 2025-03-16,19:05:58.000,75,11084000,14525,0,1742151957,12922.43889998999,93.22678812000231,53413.546686480004 2025-03-16,19:05:59.000,75,11083993,14645,0,1742151958,12922.46584523,93.2620337699991,53413.57463496 2025-03-16,19:06:00.000,75,11083969,14725,0,1742151959,12922.46584523,93.3113776800019,53413.58860920001 2025-03-16,19:06:01.000,75,11083942,14845,0,1742151960,12922.472581539994,93.35367245999805,53413.60258344 2025-03-16,19:06:02.000,75,11083994,14725,0,1742151961,12922.50626309,93.3113776800019,53413.58860920001 2025-03-16,19:06:03.000,75,11083947,14605,0,1742151962,12922.49952677999,93.36777072000405,53413.59559632 2025-03-16,19:06:04.000,75,11083985,14805,0,1742151963,12922.553417259995,93.38891811000212,53413.67245464 2025-03-16,19:06:05.000,75,11083937,14605,0,1742151964,12922.56015356999,93.38186898000276,53413.665467520004 2025-03-16,19:06:06.000,75,11084014,14765,0,1742151965,12922.593835119995,93.34662332999869,53413.616557680005 2025-03-16,19:06:07.000,75,11083991,14565,0,1742151966,12922.62751667,93.39596724000148,53413.665467520004 2025-03-16,19:06:08.000,75,11083975,14205,0,1742151967,12922.66119821999,93.3748198500034,53413.67245464 2025-03-16,19:06:09.000,75,11083995,14645,0,1742151968,12922.58709881,93.34662332999869,53413.65149328 2025-03-16,19:06:10.000,75,11084004,14605,0,1742151969,12922.56015356999,93.36777072000405,53413.63751904001 2025-03-16,19:06:11.000,75,11083973,14285,0,1742151970,12922.56015356999,93.38891811000212,53413.665467520004 2025-03-16,19:06:12.000,75,11083969,14605,0,1742151971,12922.58036249999,93.3748198500034,53413.67944176001 2025-03-16,19:06:13.000,75,11083917,14645,0,1742151972,12922.60057142999,93.42416375999892,53413.686428880006 2025-03-16,19:06:14.000,75,11083973,14805,0,1742151973,12922.58036249999,93.41711462999956,53413.686428880006 2025-03-16,19:06:15.000,75,11083972,14725,0,1742151974,12922.533208329995,93.48055680000107,53413.70739024001 2025-03-16,19:06:16.000,75,11083972,14645,0,1742151975,12922.54668095,93.53694984000322,53413.714377360004 2025-03-16,19:06:17.000,75,11083985,14525,0,1742151976,12922.54668095,93.57924461999937,53413.72835160001 2025-03-16,19:06:18.000,75,11084020,14525,0,1742151977,12922.512999399994,93.62858853000216,53413.74931296 2025-03-16,19:06:19.000,75,11083998,14565,0,1742151978,12922.53994463999,93.69203070000367,53413.735338720006 2025-03-16,19:06:20.000,75,11083945,14725,0,1742151979,12922.553417259995,93.76252200000454,53413.67245464 2025-03-16,19:06:21.000,75,11083968,14565,0,1742151980,12922.60057142999,93.81186591000005,53413.65848040001 2025-03-16,19:06:22.000,75,11084014,14765,0,1742151981,12922.64098928999,93.83301329999813,53413.74232584 2025-03-16,19:06:23.000,75,11084019,14645,0,1742151982,12922.634252979995,93.88235721000092,53413.74232584 2025-03-16,19:06:24.000,75,11084008,14565,0,1742151983,12922.62751667,93.92465199000435,53413.70739024001 2025-03-16,19:06:25.000,75,11083995,14605,0,1742151984,12922.6477256,93.95989764000115,53413.70739024001 2025-03-16,19:06:26.000,75,11083988,14725,0,1742151985,12922.654461909995,94.03743807000137,53413.714377360004 2025-03-16,19:06:27.000,75,11083970,14485,0,1742151986,12922.614044049995,94.03038894000201,53413.70040312 2025-03-16,19:06:28.000,75,11083999,14565,0,1742151987,12922.66119821999,94.06563458999881,53413.77027432 2025-03-16,19:06:29.000,75,11083976,14685,0,1742151988,12922.634252979995,94.04448720000073,53413.75630008001 2025-03-16,19:06:30.000,75,11083996,14525,0,1742151989,12922.694879769995,94.0797328500048,53413.693416 2025-03-16,19:06:31.000,75,11083980,14445,0,1742151990,12922.72856132,94.10792937000224,53413.7632872 2025-03-16,19:06:32.000,75,11084014,14525,0,1742151991,12922.735297629995,94.1149785000016,53413.72835160001 2025-03-16,19:06:33.000,75,11083986,14565,0,1742151992,12922.795924419996,94.12202763000096,53413.735338720006 2025-03-16,19:06:34.000,75,11083986,14725,0,1742151993,12922.82960597,94.12202763000096,53413.72835160001 2025-03-16,19:06:35.000,75,11084015,14605,0,1742151994,12922.82286965999,94.07268371999817,53413.714377360004 2025-03-16,19:06:36.000,75,11084018,14645,0,1742151995,12922.863287519991,94.1149785000016,53413.784248560005 2025-03-16,19:06:37.000,75,11084032,14725,0,1742151996,12922.836342279996,94.10792937000224,53413.7982228 2025-03-16,19:06:38.000,75,11083993,14565,0,1742151997,12922.856551209996,94.10792937000224,53413.79123568 2025-03-16,19:06:39.000,75,11084007,14525,0,1742151998,12922.930650620001,94.10088024000288,53413.784248560005 2025-03-16,19:06:40.000,75,11084001,14685,0,1742151999,12922.91044169,94.1149785000016,53413.77726144001 2025-03-16,19:06:41.000,75,11084006,14525,0,1742152000,12922.964332169991,94.16432241000439,53413.81219704 2025-03-16,19:06:42.000,75,11084014,14845,0,1742152001,12922.991277410001,94.16432241000439,53413.74232584 2025-03-16,19:06:43.000,75,11084025,14565,0,1742152002,12923.031695270001,94.17137154000375,53413.77027432 2025-03-16,19:06:44.000,75,11084058,14525,0,1742152003,12923.031695270001,94.17137154000375,53413.833158400004 2025-03-16,19:06:45.000,75,11084011,14805,0,1742152004,12923.072113130002,94.13612588999968,53413.81918416 2025-03-16,19:06:46.000,75,11083990,14725,0,1742152005,12923.078849439997,94.15727327999775,53413.7632872 2025-03-16,19:06:47.000,75,11084008,14565,0,1742152006,12923.152948850002,94.13612588999968,53413.81219704 2025-03-16,19:06:48.000,75,11083935,14565,0,1742152007,12923.099058369997,94.14317501999903,53413.7982228 2025-03-16,19:06:49.000,75,11084000,14565,0,1742152008,12923.112530990002,94.10792937000224,53413.77726144001 2025-03-16,19:06:50.000,75,11083998,14525,0,1742152009,12923.105794679992,94.1149785000016,53413.784248560005 2025-03-16,19:06:51.000,75,11083989,14685,0,1742152010,12923.105794679992,94.1502241499984,53413.7982228 2025-03-16,19:06:52.000,75,11083990,14565,0,1742152011,12923.126003609992,94.16432241000439,53413.81918416 2025-03-16,19:06:53.000,75,11083987,14965,0,1742152012,12923.132739920002,94.15727327999775,53413.81219704 2025-03-16,19:06:54.000,75,11083962,14525,0,1742152013,12923.166421469992,94.1502241499984,53413.80520992001 2025-03-16,19:06:55.000,75,11083995,14565,0,1742152014,12923.213575640002,94.1784206700031,53413.81918416 2025-03-16,19:06:56.000,75,11083954,14845,0,1742152015,12923.179894089997,94.17137154000375,53413.77726144001 2025-03-16,19:06:57.000,75,11083964,14605,0,1742152016,12923.213575640002,94.13612588999968,53413.79123568 2025-03-16,19:06:58.000,75,11083952,14805,0,1742152017,12923.213575640002,94.1502241499984,53413.784248560005 2025-03-16,19:06:59.000,75,11084010,14605,0,1742152018,12923.233784570002,94.17137154000375,53413.77726144001 2025-03-16,19:07:00.000,75,11084003,14645,0,1742152019,12923.247257189993,94.16432241000439,53413.74232584 2025-03-16,19:07:01.000,75,11083939,14525,0,1742152020,12923.307883979993,94.19956806000118,53413.70739024001 2025-03-16,19:07:02.000,75,11083940,14645,0,1742152021,12923.341565529998,94.2136663199999,53413.81918416 2025-03-16,19:07:03.000,75,11083993,14485,0,1742152022,12923.402192319998,94.22071544999926,53413.81219704 2025-03-16,19:07:04.000,75,11083972,14565,0,1742152023,12923.476291729989,94.24891197000397,53413.81219704 2025-03-16,19:07:05.000,75,11083970,14445,0,1742152024,12923.530182209994,94.27710849000141,53413.79123568 2025-03-16,19:07:06.000,75,11084000,14325,0,1742152025,12923.584072689999,94.33350153000356,53413.7982228 2025-03-16,19:07:07.000,75,11083981,14405,0,1742152026,12923.604281619999,94.3123541399982,53413.81219704 2025-03-16,19:07:08.000,75,11083978,14565,0,1742152027,12923.61775423999,94.30530500999885,53413.84713264001 2025-03-16,19:07:09.000,75,11083989,14685,0,1742152028,12923.732271509994,94.3123541399982,53413.833158400004 2025-03-16,19:07:10.000,75,11083981,14605,0,1742152029,12923.732271509994,94.33350153000356,53413.81918416 2025-03-16,19:07:11.000,75,11083943,14525,0,1742152030,12923.813107229995,94.30530500999885,53413.868094 2025-03-16,19:07:12.000,75,11083983,14645,0,1742152031,12923.79963460999,94.3123541399982,53413.833158400004 2025-03-16,19:07:13.000,75,11083983,14765,0,1742152032,12923.84678878,94.34055066000292,53413.84014552 2025-03-16,19:07:14.000,75,11083987,14565,0,1742152033,12923.853525089995,94.35464892000164,53413.84014552 2025-03-16,19:07:15.000,75,11083985,14805,0,1742152034,12923.88720664,94.28415762000077,53413.81219704 2025-03-16,19:07:16.000,75,11083961,14565,0,1742152035,12923.90067925999,94.28415762000077,53413.80520992001 2025-03-16,19:07:17.000,75,11083965,14725,0,1742152036,12923.90067925999,94.29825587999949,53413.84014552 2025-03-16,19:07:18.000,75,11083958,14525,0,1742152037,12923.92088818999,94.28415762000077,53413.7982228 2025-03-16,19:07:19.000,75,11083952,14445,0,1742152038,12923.94783343,94.33350153000356,53413.81918416 2025-03-16,19:07:20.000,75,11083955,14525,0,1742152039,12923.974778669995,94.31940327000484,53413.81219704 2025-03-16,19:07:21.000,75,11083950,14805,0,1742152040,12924.015196529996,94.3264524000042,53413.87508112001 2025-03-16,19:07:22.000,75,11083965,14485,0,1742152041,12924.02193283999,94.35464892000164,53413.81219704 2025-03-16,19:07:23.000,75,11083966,14605,0,1742152042,12924.055614389996,94.361698050001,53413.854119760006 2025-03-16,19:07:24.000,75,11083960,14565,0,1742152043,12924.116241179996,94.38989456999843,53413.88905536 2025-03-16,19:07:25.000,75,11083975,14525,0,1742152044,12924.149922730001,94.4251402200025,53413.89604248001 2025-03-16,19:07:26.000,75,11083975,14685,0,1742152045,12924.183604279991,94.43923848000122,53413.854119760006 2025-03-16,19:07:27.000,75,11083946,14765,0,1742152046,12924.217285829996,94.4251402200025,53413.882068240004 2025-03-16,19:07:28.000,75,11083964,14765,0,1742152047,12924.190340590001,94.4603858699993,53413.92399096001 2025-03-16,19:07:29.000,75,11083972,14925,0,1742152048,12924.237494759996,94.4603858699993,53413.91700384 2025-03-16,19:07:30.000,75,11083968,14645,0,1742152049,12924.210549520001,94.44628761000058,53413.882068240004 2025-03-16,19:07:31.000,75,11083956,14525,0,1742152050,12924.277912619997,94.45333673999994,53413.88905536 2025-03-16,19:07:32.000,75,11083977,14565,0,1742152051,12924.210549520001,94.4603858699993,53413.868094 2025-03-16,19:07:33.000,75,11083964,14685,0,1742152052,12924.210549520001,94.49563152000337,53413.903029600006 2025-03-16,19:07:34.000,75,11084005,14645,0,1742152053,12924.210549520001,94.51677891000145,53413.903029600006 2025-03-16,19:07:35.000,75,11083961,14925,0,1742152054,12924.183604279991,94.48858239000401,53413.86110688 2025-03-16,19:07:36.000,75,11083974,14645,0,1742152055,12924.230758450001,94.48153326000465,53413.91700384 2025-03-16,19:07:37.000,75,11083999,14645,0,1742152056,12924.224022139992,94.45333673999994,53413.903029600006 2025-03-16,19:07:38.000,75,11083996,14805,0,1742152057,12924.183604279991,94.41104196000379,53413.93097808 2025-03-16,19:07:39.000,75,11084009,14685,0,1742152058,12924.143186419991,94.4251402200025,53413.91700384 2025-03-16,19:07:40.000,75,11083979,14445,0,1742152059,12924.156659039996,94.40399283000443,53413.93097808 2025-03-16,19:07:41.000,75,11083994,14445,0,1742152060,12924.156659039996,94.3264524000042,53413.882068240004 2025-03-16,19:07:42.000,75,11083984,14445,0,1742152061,12924.156659039996,94.3123541399982,53413.87508112001 2025-03-16,19:07:43.000,75,11083948,14525,0,1742152062,12924.10950487,94.25596110000333,53413.88905536 2025-03-16,19:07:44.000,75,11083953,14725,0,1742152063,12924.102768559991,94.2136663199999,53413.87508112001 2025-03-16,19:07:45.000,75,11083996,14365,0,1742152064,12924.075823319996,94.1784206700031,53413.84014552 2025-03-16,19:07:46.000,75,11084013,14685,0,1742152065,12924.06908701,94.1502241499984,53413.868094 2025-03-16,19:07:47.000,75,11083949,14445,0,1742152066,12923.96804236,94.08678198000416,53413.87508112001 2025-03-16,19:07:48.000,75,11083965,14325,0,1742152067,12923.96804236,94.05858545999945,53413.882068240004 2025-03-16,19:07:49.000,75,11084040,14565,0,1742152068,12923.974778669995,94.06563458999881,53413.84014552 2025-03-16,19:07:50.000,75,11083969,14725,0,1742152069,12923.98151497999,94.05858545999945,53413.84713264001 2025-03-16,19:07:51.000,75,11083981,14525,0,1742152070,12923.994987599996,94.04448720000073,53413.84713264001 2025-03-16,19:07:52.000,75,11083938,14445,0,1742152071,12923.98825129,94.00924155000394,53413.81918416 2025-03-16,19:07:53.000,75,11083962,14365,0,1742152072,12924.00172390999,94.03038894000201,53413.82617128001 2025-03-16,19:07:54.000,75,11083973,14285,0,1742152073,12924.00846022,94.04448720000073,53413.87508112001 2025-03-16,19:07:55.000,75,11083994,14725,0,1742152074,12923.98825129,94.05858545999945,53413.833158400004 2025-03-16,19:07:56.000,75,11084007,14645,0,1742152075,12923.994987599996,94.00924155000394,53413.80520992001 2025-03-16,19:07:57.000,75,11083991,14525,0,1742152076,12924.00846022,94.03743807000137,53413.81219704 2025-03-16,19:07:58.000,75,11083965,14925,0,1742152077,12924.02866915,94.02333981000265,53413.74232584 2025-03-16,19:07:59.000,75,11083931,14685,0,1742152078,12923.98151497999,94.00219242000458,53413.7632872 2025-03-16,19:08:00.000,75,11083948,14645,0,1742152079,12923.994987599996,93.98809415999858,53413.693416 2025-03-16,19:08:01.000,75,11083997,14845,0,1742152080,12923.98825129,93.95989764000115,53413.63751904001 2025-03-16,19:08:02.000,75,11083915,14525,0,1742152081,12923.994987599996,93.91760285999771,53413.72136448 2025-03-16,19:08:03.000,75,11084020,14565,0,1742152082,12923.98825129,93.88235721000092,53413.72835160001 2025-03-16,19:08:04.000,75,11083963,14645,0,1742152083,12924.00172390999,93.87530808000156,53413.70040312 2025-03-16,19:08:05.000,75,11083953,14365,0,1742152084,12923.994987599996,93.86120982000284,53413.686428880006 2025-03-16,19:08:06.000,75,11083955,14485,0,1742152085,12924.035405459996,93.8682589500022,53413.735338720006 2025-03-16,19:08:07.000,75,11083986,14605,0,1742152086,12924.00172390999,93.91055372999836,53413.65848040001 2025-03-16,19:08:08.000,75,11083997,14685,0,1742152087,12923.98825129,93.88235721000092,53413.60258344 2025-03-16,19:08:09.000,75,11083951,14525,0,1742152088,12923.994987599996,93.83301329999813,53413.64450616 2025-03-16,19:08:10.000,75,11083976,14725,0,1742152089,12923.974778669995,93.82596416999877,53413.65149328 2025-03-16,19:08:11.000,75,11083975,14685,0,1742152090,12923.94109711999,93.83301329999813,53413.65149328 2025-03-16,19:08:12.000,75,11083999,14565,0,1742152091,12923.94109711999,93.77662026000326,53413.59559632 2025-03-16,19:08:13.000,75,11083996,14445,0,1742152092,12923.94783343,93.7554728699979,53413.616557680005 2025-03-16,19:08:14.000,75,11084006,14205,0,1742152093,12923.94783343,93.73432547999982,53413.60957056001 2025-03-16,19:08:15.000,75,11083998,14845,0,1742152094,12923.9276245,93.70612896000239,53413.58860920001 2025-03-16,19:08:16.000,75,11083996,14645,0,1742152095,12923.90067925999,93.69203070000367,53413.63751904001 2025-03-16,19:08:17.000,75,11083991,14485,0,1742152096,12923.92088818999,93.64268679000088,53413.58162208 2025-03-16,19:08:18.000,75,11083988,14565,0,1742152097,12923.92088818999,93.63563766000152,53413.53271224 2025-03-16,19:08:19.000,75,11083970,14565,0,1742152098,12923.94783343,93.60744114000408,53413.53969936001 2025-03-16,19:08:20.000,75,11083986,14845,0,1742152099,12923.9276245,93.57924461999937,53413.567647840006 2025-03-16,19:08:21.000,75,11084017,14565,0,1742152100,12923.994987599996,93.54399897000258,53413.546686480004 2025-03-16,19:08:22.000,75,11083989,14365,0,1742152101,12924.00172390999,93.52990071000386,53413.50476376 2025-03-16,19:08:23.000,75,11084057,14685,0,1742152102,12924.035405459996,93.48055680000107,53413.52572512 2025-03-16,19:08:24.000,75,11084023,14365,0,1742152103,12924.082559629991,93.46645854000235,53413.45585392 2025-03-16,19:08:25.000,75,11083990,14885,0,1742152104,12924.122977489991,93.45236028000363,53413.49078952001 2025-03-16,19:08:26.000,75,11083987,14725,0,1742152105,12924.136450109996,93.38891811000212,53413.46982816001 2025-03-16,19:08:27.000,75,11083927,14805,0,1742152106,12924.210549520001,93.38891811000212,53413.47681528 2025-03-16,19:08:28.000,75,11083975,14525,0,1742152107,12924.224022139992,93.36777072000405,53413.44187968001 2025-03-16,19:08:29.000,75,11083997,14405,0,1742152108,12924.203813209991,93.3113776800019,53413.44187968001 2025-03-16,19:08:30.000,75,11083931,14485,0,1742152109,12924.224022139992,93.30432855000254,53413.44187968001 2025-03-16,19:08:31.000,75,11083990,14525,0,1742152110,12924.257703689997,93.30432855000254,53413.4139312 2025-03-16,19:08:32.000,75,11083974,14885,0,1742152111,12924.277912619997,93.30432855000254,53413.39296984001 2025-03-16,19:08:33.000,75,11084004,14405,0,1742152112,12924.304857859992,93.25498463999975,53413.38598272 2025-03-16,19:08:34.000,75,11083981,14485,0,1742152113,12924.304857859992,93.2620337699991,53413.399956960006 2025-03-16,19:08:35.000,75,11084022,14685,0,1742152114,12924.318330479997,93.2620337699991,53413.36502136 2025-03-16,19:08:36.000,75,11083959,14525,0,1742152115,12924.358748339997,93.25498463999975,53413.399956960006 2025-03-16,19:08:37.000,75,11084028,14645,0,1742152116,12924.331803100002,93.2126898600036,53413.43489256 2025-03-16,19:08:38.000,75,11083982,14365,0,1742152117,12924.352012030002,93.21973899000295,53413.39296984001 2025-03-16,19:08:39.000,75,11083968,14845,0,1742152118,12924.378957269997,93.20564073000423,53413.38598272 2025-03-16,19:08:40.000,75,11083974,14365,0,1742152119,12924.372220960002,93.20564073000423,53413.399956960006 2025-03-16,19:08:41.000,75,11083965,14125,0,1742152120,12924.372220960002,93.18449333999888,53413.33707288 2025-03-16,19:08:42.000,75,11083983,14565,0,1742152121,12924.365484649992,93.14219856000273,53413.33707288 2025-03-16,19:08:43.000,75,11084018,14405,0,1742152122,12924.358748339997,93.14219856000273,53413.29515016 2025-03-16,19:08:44.000,75,11083967,14485,0,1742152123,12924.372220960002,93.14924769000208,53413.29515016 2025-03-16,19:08:45.000,75,11084034,14765,0,1742152124,12924.358748339997,93.10695290999865,53413.28816304 2025-03-16,19:08:46.000,75,11084053,14525,0,1742152125,12924.352012030002,93.12810030000401,53413.28816304 2025-03-16,19:08:47.000,75,11083994,14285,0,1742152126,12924.345275719992,93.10695290999865,53413.281175920005 2025-03-16,19:08:48.000,75,11083986,14605,0,1742152127,12924.338539409997,93.09285464999994,53413.27418880001 2025-03-16,19:08:49.000,75,11083994,14365,0,1742152128,12924.318330479997,93.03646160999779,53413.211304720004 2025-03-16,19:08:50.000,75,11083990,14525,0,1742152129,12924.298121549997,93.02236334999907,53413.26021456 2025-03-16,19:08:51.000,75,11084004,14765,0,1742152130,12924.291385240002,93.02941247999843,53413.20431760001 2025-03-16,19:08:52.000,75,11084016,14565,0,1742152131,12924.318330479997,93.00121596000099,53413.21829184 2025-03-16,19:08:53.000,75,11083991,14565,0,1742152132,12924.264439999992,92.97301944000355,53413.19733048 2025-03-16,19:08:54.000,75,11083968,14525,0,1742152133,12924.291385240002,92.95892118000484,53413.22527896001 2025-03-16,19:08:55.000,75,11083968,14525,0,1742152134,12924.244231069992,92.92367553000076,53413.20431760001 2025-03-16,19:08:56.000,75,11083962,14685,0,1742152135,12924.230758450001,92.90957727000205,53413.162394880004 2025-03-16,19:08:57.000,75,11083983,14285,0,1742152136,12924.237494759996,92.9166264000014,53413.17636912001 2025-03-16,19:08:58.000,75,11083987,14485,0,1742152137,12924.210549520001,92.88842988000397,53413.12047216 2025-03-16,19:08:59.000,75,11084018,14765,0,1742152138,12924.203813209991,92.88842988000397,53413.162394880004 2025-03-16,19:09:00.000,75,11083952,14805,0,1742152139,12924.183604279991,92.84613510000054,53413.15540776001 2025-03-16,19:09:01.000,75,11084014,14565,0,1742152140,12924.197076899996,92.83203684000182,53413.12745928 2025-03-16,19:09:02.000,75,11083999,14565,0,1742152141,12924.197076899996,92.83908597000118,53413.113485040005 2025-03-16,19:09:03.000,75,11084001,14605,0,1742152142,12924.163395349991,92.79679118999775,53413.064575200005 2025-03-16,19:09:04.000,75,11083956,14565,0,1742152143,12924.163395349991,92.78974205999839,53413.08553656001 2025-03-16,19:09:05.000,75,11083936,14365,0,1742152144,12924.190340590001,92.77564379999967,53413.0995108 2025-03-16,19:09:06.000,75,11083968,14405,0,1742152145,12924.190340590001,92.74039815000287,53413.09252368 2025-03-16,19:09:07.000,75,11083968,14445,0,1742152146,12924.183604279991,92.76154554000095,53413.00169112 2025-03-16,19:09:08.000,75,11083988,14365,0,1742152147,12924.176867969996,92.77564379999967,53412.994704000004 2025-03-16,19:09:09.000,75,11083986,14445,0,1742152148,12924.163395349991,92.77564379999967,53413.00169112 2025-03-16,19:09:10.000,75,11083960,14445,0,1742152149,12924.176867969996,92.7544964100016,53412.97374264 2025-03-16,19:09:11.000,75,11083999,14485,0,1742152150,12924.170131660001,92.77564379999967,53413.00169112 2025-03-16,19:09:12.000,75,11084013,14445,0,1742152151,12924.156659039996,92.7544964100016,53412.93181992 2025-03-16,19:09:13.000,75,11084008,14445,0,1742152152,12924.143186419991,92.74039815000287,53412.93181992 2025-03-16,19:09:14.000,75,11083978,14645,0,1742152153,12924.102768559991,92.76859467000031,53412.93880704001 2025-03-16,19:09:15.000,75,11084028,14725,0,1742152154,12924.096032249996,92.7544964100016,53412.93181992 2025-03-16,19:09:16.000,75,11083958,14485,0,1742152155,12924.04887808,92.69105424000008,53412.91085856 2025-03-16,19:09:17.000,75,11084000,14685,0,1742152156,12924.02866915,92.7544964100016,53412.91784568001 2025-03-16,19:09:18.000,75,11083994,14525,0,1742152157,12924.04887808,92.7192507600048,53412.8549616 2025-03-16,19:09:19.000,75,11083941,14685,0,1742152158,12924.00846022,92.72629989000416,53412.88989720001 2025-03-16,19:09:20.000,75,11083968,14565,0,1742152159,12924.00846022,92.7192507600048,53412.827013120004 2025-03-16,19:09:21.000,75,11083999,14485,0,1742152160,12924.015196529996,92.7544964100016,53412.8549616 2025-03-16,19:09:22.000,75,11083984,14645,0,1742152161,12924.04887808,92.73334902000352,53412.82002600001 2025-03-16,19:09:23.000,75,11083967,14245,0,1742152162,12923.974778669995,92.73334902000352,53412.80605176 2025-03-16,19:09:24.000,75,11083981,14325,0,1742152163,12923.954569739995,92.7544964100016,53412.80605176 2025-03-16,19:09:25.000,75,11083968,14605,0,1742152164,12924.02193283999,92.77564379999967,53412.75714192 2025-03-16,19:09:26.000,75,11083959,14605,0,1742152165,12924.00172390999,92.74744728000223,53412.76412904 2025-03-16,19:09:27.000,75,11083996,14685,0,1742152166,12924.00846022,92.7544964100016,53412.77111616001 2025-03-16,19:09:28.000,75,11084005,14525,0,1742152167,12924.00846022,92.74039815000287,53412.77111616001 2025-03-16,19:09:29.000,75,11084017,14565,0,1742152168,12924.035405459996,92.7051524999988,53412.75714192 2025-03-16,19:09:30.000,75,11084009,14645,0,1742152169,12924.035405459996,92.67695598000137,53412.82002600001 2025-03-16,19:09:31.000,75,11083984,14605,0,1742152170,12923.98825129,92.65580859000329,53412.73618056 2025-03-16,19:09:32.000,75,11084017,14405,0,1742152171,12924.00172390999,92.66990685000201,53412.74316768 2025-03-16,19:09:33.000,75,11083953,14285,0,1742152172,12923.96804236,92.61351380999986,53412.72220632001 2025-03-16,19:09:34.000,75,11083965,14485,0,1742152173,12923.96130604999,92.6064646800005,53412.729193440005 2025-03-16,19:09:35.000,75,11083990,14205,0,1742152174,12923.90741557,92.57826816000306,53412.69425784 2025-03-16,19:09:36.000,75,11083980,14485,0,1742152175,12923.934360809995,92.57826816000306,53412.76412904 2025-03-16,19:09:37.000,75,11083993,14245,0,1742152176,12923.98151497999,92.59236642000178,53412.69425784 2025-03-16,19:09:38.000,75,11083964,14645,0,1742152177,12923.98151497999,92.57826816000306,53412.659322240004 2025-03-16,19:09:39.000,75,11083950,14445,0,1742152178,12923.94783343,92.59236642000178,53412.67329648001 2025-03-16,19:09:40.000,75,11083942,14325,0,1742152179,12923.994987599996,92.57826816000306,53412.60342528001 2025-03-16,19:09:41.000,75,11083995,14445,0,1742152180,12924.02193283999,92.62056293999922,53412.645348 2025-03-16,19:09:42.000,75,11083963,14765,0,1742152181,12924.035405459996,92.58531729000242,53412.645348 2025-03-16,19:09:43.000,75,11083963,14605,0,1742152182,12924.055614389996,92.58531729000242,53412.56848968 2025-03-16,19:09:44.000,75,11083949,14325,0,1742152183,12924.04214176999,92.62761206999858,53412.5754768 2025-03-16,19:09:45.000,75,11083958,14325,0,1742152184,12924.062350699991,92.63466119999794,53412.62438664 2025-03-16,19:09:46.000,75,11083982,14565,0,1742152185,12924.075823319996,92.61351380999986,53412.63137376001 2025-03-16,19:09:47.000,75,11083961,14405,0,1742152186,12924.035405459996,92.61351380999986,53412.58246392001 2025-03-16,19:09:48.000,75,11083987,14565,0,1742152187,12924.04214176999,92.59236642000178,53412.53355408001 2025-03-16,19:09:49.000,75,11083937,14605,0,1742152188,12924.06908701,92.61351380999986,53412.58246392001 2025-03-16,19:09:50.000,75,11083941,14485,0,1742152189,12924.035405459996,92.61351380999986,53412.60342528001 2025-03-16,19:09:51.000,75,11083990,14445,0,1742152190,12924.06908701,92.64171033000457,53412.60342528001 2025-03-16,19:09:52.000,75,11083963,14485,0,1742152191,12924.04887808,92.62056293999922,53412.58246392001 2025-03-16,19:09:53.000,75,11083965,14445,0,1742152192,12924.04214176999,92.64171033000457,53412.58945104 2025-03-16,19:09:54.000,75,11083960,14205,0,1742152193,12924.062350699991,92.66990685000201,53412.59643816 2025-03-16,19:09:55.000,75,11083979,14405,0,1742152194,12924.04214176999,92.64875946000393,53412.5754768 2025-03-16,19:09:56.000,75,11083980,14325,0,1742152195,12924.04887808,92.68400511000073,53412.561502560005 2025-03-16,19:09:57.000,75,11083973,14445,0,1742152196,12924.075823319996,92.7051524999988,53412.540541200004 2025-03-16,19:09:58.000,75,11083985,14205,0,1742152197,12924.04214176999,92.69105424000008,53412.51957984 2025-03-16,19:09:59.000,75,11083957,14685,0,1742152198,12924.055614389996,92.65580859000329,53412.561502560005 2025-03-16,19:10:00.000,75,11084002,14445,0,1742152199,12924.096032249996,92.63466119999794,53412.512592720006 2025-03-16,19:10:01.000,75,11083992,14285,0,1742152200,12924.102768559991,92.6064646800005,53412.53355408001 2025-03-16,19:10:02.000,75,11083953,14445,0,1742152201,12924.149922730001,92.65580859000329,53412.49861848 2025-03-16,19:10:03.000,75,11083954,14685,0,1742152202,12924.1297138,92.63466119999794,53412.491631360004 2025-03-16,19:10:04.000,75,11084023,14805,0,1742152203,12924.183604279991,92.64875946000393,53412.50560560001 2025-03-16,19:10:05.000,75,11083999,14605,0,1742152204,12924.170131660001,92.65580859000329,53412.49861848 2025-03-16,19:10:06.000,75,11083990,14205,0,1742152205,12924.170131660001,92.62761206999858,53412.540541200004 2025-03-16,19:10:07.000,75,11083975,14445,0,1742152206,12924.170131660001,92.57826816000306,53412.49861848 2025-03-16,19:10:08.000,75,11084006,14605,0,1742152207,12924.176867969996,92.55712076999771,53412.47067 2025-03-16,19:10:09.000,75,11084023,14485,0,1742152208,12924.176867969996,92.56416990000434,53412.491631360004 2025-03-16,19:10:10.000,75,11084001,14405,0,1742152209,12924.163395349991,92.56416990000434,53412.47067 2025-03-16,19:10:11.000,75,11083987,14765,0,1742152210,12924.170131660001,92.55712076999771,53412.54752832 2025-03-16,19:10:12.000,75,11084020,14685,0,1742152211,12924.1297138,92.55712076999771,53412.48464424001 2025-03-16,19:10:13.000,75,11083995,14445,0,1742152212,12924.149922730001,92.52892425000027,53412.540541200004 2025-03-16,19:10:14.000,75,11083986,14565,0,1742152213,12924.102768559991,92.53597337999963,53412.53355408001 2025-03-16,19:10:15.000,75,11083958,14605,0,1742152214,12924.082559629991,92.5077768600022,53412.46368288001 2025-03-16,19:10:16.000,75,11083976,14805,0,1742152215,12924.096032249996,92.59236642000178,53412.51957984 2025-03-16,19:10:17.000,75,11083949,14405,0,1742152216,12924.136450109996,92.58531729000242,53412.50560560001 2025-03-16,19:10:18.000,75,11083991,14565,0,1742152217,12924.04214176999,92.56416990000434,53412.51957984 2025-03-16,19:10:19.000,75,11083985,14525,0,1742152218,12924.06908701,92.55712076999771,53412.49861848 2025-03-16,19:10:20.000,75,11083994,14485,0,1742152219,12924.055614389996,92.52187512000091,53412.51957984 2025-03-16,19:10:21.000,75,11083976,14485,0,1742152220,12924.075823319996,92.56416990000434,53412.54752832 2025-03-16,19:10:22.000,75,11084010,14645,0,1742152221,12924.116241179996,92.51482599000155,53412.52656696 2025-03-16,19:10:23.000,75,11083932,14525,0,1742152222,12924.143186419991,92.56416990000434,53412.561502560005 2025-03-16,19:10:24.000,75,11083988,14405,0,1742152223,12924.116241179996,92.54302250999899,53412.561502560005 2025-03-16,19:10:25.000,75,11083948,14285,0,1742152224,12924.08929594,92.52187512000091,53412.49861848 2025-03-16,19:10:26.000,75,11084006,14365,0,1742152225,12924.096032249996,92.52892425000027,53412.52656696 2025-03-16,19:10:27.000,75,11083988,14325,0,1742152226,12924.116241179996,92.53597337999963,53412.45669576 2025-03-16,19:10:28.000,75,11084021,14765,0,1742152227,12924.10950487,92.52187512000091,53412.43573440001 2025-03-16,19:10:29.000,75,11084001,14205,0,1742152228,12924.136450109996,92.55712076999771,53412.46368288001 2025-03-16,19:10:30.000,75,11083981,14565,0,1742152229,12924.1297138,92.54302250999899,53412.47765712 2025-03-16,19:10:31.000,75,11084018,14405,0,1742152230,12924.136450109996,92.52892425000027,53412.49861848 2025-03-16,19:10:32.000,75,11084026,14325,0,1742152231,12924.170131660001,92.50072773000284,53412.43573440001 2025-03-16,19:10:33.000,75,11083985,14525,0,1742152232,12924.170131660001,92.50072773000284,53412.49861848 2025-03-16,19:10:34.000,75,11084008,14605,0,1742152233,12924.163395349991,92.47958034000476,53412.48464424001 2025-03-16,19:10:35.000,75,11083988,14605,0,1742152234,12924.170131660001,92.45138382000005,53412.49861848 2025-03-16,19:10:36.000,75,11084009,14645,0,1742152235,12924.156659039996,92.45138382000005,53412.47067 2025-03-16,19:10:37.000,75,11084000,14565,0,1742152236,12924.156659039996,92.40908904000389,53412.442721520005 2025-03-16,19:10:38.000,75,11083991,14685,0,1742152237,12924.06908701,92.37384338999982,53412.49861848 2025-03-16,19:10:39.000,75,11084004,14565,0,1742152238,12924.116241179996,92.3949907799979,53412.49861848 2025-03-16,19:10:40.000,75,11084003,14405,0,1742152239,12924.1297138,92.34564687000238,53412.491631360004 2025-03-16,19:10:41.000,75,11083989,14405,0,1742152240,12924.1297138,92.36679426000046,53412.46368288001 2025-03-16,19:10:42.000,75,11084003,14325,0,1742152241,12924.163395349991,92.36679426000046,53412.48464424001 2025-03-16,19:10:43.000,75,11083979,14725,0,1742152242,12924.149922730001,92.3244994800043,53412.47067 2025-03-16,19:10:44.000,75,11083970,14525,0,1742152243,12924.163395349991,92.3244994800043,53412.512592720006 2025-03-16,19:10:45.000,75,11083970,14445,0,1742152244,12924.230758450001,92.33154861000367,53412.491631360004 2025-03-16,19:10:46.000,75,11084032,14765,0,1742152245,12924.197076899996,92.33154861000367,53412.43573440001 2025-03-16,19:10:47.000,75,11083986,14605,0,1742152246,12924.197076899996,92.31040121999831,53412.47067 2025-03-16,19:10:48.000,75,11083978,14565,0,1742152247,12924.163395349991,92.35269600000174,53412.50560560001 2025-03-16,19:10:49.000,75,11083995,14445,0,1742152248,12924.170131660001,92.30335208999895,53412.50560560001 2025-03-16,19:10:50.000,75,11083963,14685,0,1742152249,12924.163395349991,92.33154861000367,53412.52656696 2025-03-16,19:10:51.000,75,11084006,14525,0,1742152250,12924.116241179996,92.2963029599996,53412.491631360004 2025-03-16,19:10:52.000,75,11083992,14365,0,1742152251,12924.122977489991,92.31040121999831,53412.540541200004 2025-03-16,19:10:53.000,75,11083969,14485,0,1742152252,12924.082559629991,92.31040121999831,53412.51957984 2025-03-16,19:10:54.000,75,11083948,14645,0,1742152253,12924.075823319996,92.31745034999767,53412.54752832 2025-03-16,19:10:55.000,75,11083990,14525,0,1742152254,12924.055614389996,92.33859774000302,53412.48464424001 2025-03-16,19:10:56.000,75,11084045,14845,0,1742152255,12924.08929594,92.34564687000238,53412.51957984 2025-03-16,19:10:57.000,75,11084005,14645,0,1742152256,12924.08929594,92.31040121999831,53412.55451544001 2025-03-16,19:10:58.000,75,11083983,14285,0,1742152257,12924.075823319996,92.33859774000302,53412.47765712 2025-03-16,19:10:59.000,75,11083989,14565,0,1742152258,12924.082559629991,92.35269600000174,53412.51957984 2025-03-16,19:11:00.000,75,11084012,14405,0,1742152259,12924.08929594,92.34564687000238,53412.45669576 2025-03-16,19:11:01.000,75,11084018,14645,0,1742152260,12924.116241179996,92.33859774000302,53412.45669576 2025-03-16,19:11:02.000,75,11083969,14845,0,1742152261,12924.122977489991,92.3597451300011,53412.540541200004 2025-03-16,19:11:03.000,75,11083963,14645,0,1742152262,12924.116241179996,92.40908904000389,53412.50560560001 2025-03-16,19:11:04.000,75,11083969,14605,0,1742152263,12924.10950487,92.3949907799979,53412.53355408001 2025-03-16,19:11:05.000,75,11084010,14845,0,1742152264,12924.116241179996,92.46548207999876,53412.561502560005 2025-03-16,19:11:06.000,75,11084024,14685,0,1742152265,12924.075823319996,92.43728556000133,53412.540541200004 2025-03-16,19:11:07.000,75,11084037,14685,0,1742152266,12924.122977489991,92.44433469000069,53412.512592720006 2025-03-16,19:11:08.000,75,11084028,14605,0,1742152267,12924.116241179996,92.44433469000069,53412.50560560001 2025-03-16,19:11:09.000,75,11083974,14285,0,1742152268,12924.1297138,92.43728556000133,53412.491631360004 2025-03-16,19:11:10.000,75,11083989,14805,0,1742152269,12924.136450109996,92.40908904000389,53412.53355408001 2025-03-16,19:11:11.000,75,11084016,14725,0,1742152270,12924.096032249996,92.40203991000453,53412.49861848 2025-03-16,19:11:12.000,75,11083977,14845,0,1742152271,12924.055614389996,92.3949907799979,53412.512592720006 2025-03-16,19:11:13.000,75,11083996,14845,0,1742152272,12924.096032249996,92.38089251999918,53412.52656696 2025-03-16,19:11:14.000,75,11083975,14525,0,1742152273,12924.082559629991,92.38089251999918,53412.54752832 2025-03-16,19:11:15.000,75,11083999,14725,0,1742152274,12924.04887808,92.33154861000367,53412.561502560005 2025-03-16,19:11:16.000,75,11083975,14685,0,1742152275,12924.055614389996,92.37384338999982,53412.54752832 2025-03-16,19:11:17.000,75,11083986,14765,0,1742152276,12924.02193283999,92.37384338999982,53412.561502560005 2025-03-16,19:11:18.000,75,11084033,14725,0,1742152277,12924.00846022,92.33859774000302,53412.5754768 2025-03-16,19:11:19.000,75,11083961,14965,0,1742152278,12924.015196529996,92.33154861000367,53412.5754768 2025-03-16,19:11:20.000,75,11083993,14525,0,1742152279,12924.015196529996,92.36679426000046,53412.53355408001 2025-03-16,19:11:21.000,75,11083971,14565,0,1742152280,12924.035405459996,92.40203991000453,53412.53355408001 2025-03-16,19:11:22.000,75,11083999,14765,0,1742152281,12924.04214176999,92.36679426000046,53412.58246392001 2025-03-16,19:11:23.000,75,11083984,14765,0,1742152282,12924.04887808,92.34564687000238,53412.55451544001 2025-03-16,19:11:24.000,75,11083962,14605,0,1742152283,12924.015196529996,92.33154861000367,53412.5754768 2025-03-16,19:11:25.000,75,11083946,14565,0,1742152284,12924.04214176999,92.34564687000238,53412.53355408001 2025-03-16,19:11:26.000,75,11083992,14405,0,1742152285,12924.015196529996,92.31040121999831,53412.56848968 2025-03-16,19:11:27.000,75,11083980,14525,0,1742152286,12924.02866915,92.36679426000046,53412.59643816 2025-03-16,19:11:28.000,75,11083984,14525,0,1742152287,12924.04214176999,92.35269600000174,53412.56848968 2025-03-16,19:11:29.000,75,11083970,14525,0,1742152288,12923.96804236,92.38794164999854,53412.58246392001 2025-03-16,19:11:30.000,75,11084002,14645,0,1742152289,12924.035405459996,92.40908904000389,53412.610412400005 2025-03-16,19:11:31.000,75,11083994,14765,0,1742152290,12923.994987599996,92.40908904000389,53412.54752832 2025-03-16,19:11:32.000,75,11083970,14685,0,1742152291,12923.9276245,92.42318730000261,53412.58945104 2025-03-16,19:11:33.000,75,11084007,14485,0,1742152292,12923.914151879995,92.4584329499994,53412.561502560005 2025-03-16,19:11:34.000,75,11083983,14605,0,1742152293,12923.88720664,92.43023643000197,53412.60342528001 2025-03-16,19:11:35.000,75,11083970,14685,0,1742152294,12923.94109711999,92.50072773000284,53412.63836088 2025-03-16,19:11:36.000,75,11083982,14685,0,1742152295,12923.90067925999,92.50072773000284,53412.58246392001 2025-03-16,19:11:37.000,75,11083990,14565,0,1742152296,12923.88720664,92.48662947000412,53412.61739952 2025-03-16,19:11:38.000,75,11083964,14525,0,1742152297,12923.934360809995,92.53597337999963,53412.58246392001 2025-03-16,19:11:39.000,75,11083953,14845,0,1742152298,12923.90067925999,92.5712190300037,53412.58945104 2025-03-16,19:11:40.000,75,11083933,14365,0,1742152299,12923.88720664,92.58531729000242,53412.5754768 2025-03-16,19:11:41.000,75,11083982,14605,0,1742152300,12923.84678878,92.61351380999986,53412.60342528001 2025-03-16,19:11:42.000,75,11083964,14685,0,1742152301,12923.84005246999,92.64875946000393,53412.62438664 2025-03-16,19:11:43.000,75,11083969,14605,0,1742152302,12923.86026139999,92.67695598000137,53412.610412400005 2025-03-16,19:11:44.000,75,11083968,14405,0,1742152303,12923.873734019995,92.69105424000008,53412.58945104 2025-03-16,19:11:45.000,75,11083992,14725,0,1742152304,12923.86699771,92.72629989000416,53412.58945104 2025-03-16,19:11:46.000,75,11083976,14645,0,1742152305,12923.84678878,92.76859467000031,53412.5754768 2025-03-16,19:11:47.000,75,11083975,14525,0,1742152306,12923.84005246999,92.80384032000438,53412.65233512001 2025-03-16,19:11:48.000,75,11084017,14565,0,1742152307,12923.84678878,92.8179385800031,53412.63137376001 2025-03-16,19:11:49.000,75,11083995,14685,0,1742152308,12923.82657985,92.81088945000374,53412.62438664 2025-03-16,19:11:50.000,75,11083941,14405,0,1742152309,12923.77942567999,92.88842988000397,53412.60342528001 2025-03-16,19:11:51.000,75,11083973,14565,0,1742152310,12923.813107229995,92.88842988000397,53412.67329648001 2025-03-16,19:11:52.000,75,11083949,14805,0,1742152311,12923.77942567999,92.88138075000461,53412.65233512001 2025-03-16,19:11:53.000,75,11083979,14565,0,1742152312,12923.76595306,92.90252814000269,53412.68727072 2025-03-16,19:11:54.000,75,11083948,14725,0,1742152313,12923.68511734,92.92367553000076,53412.63836088 2025-03-16,19:11:55.000,75,11083964,14725,0,1742152314,12923.67838102999,92.92367553000076,53412.645348 2025-03-16,19:11:56.000,75,11083941,14885,0,1742152315,12923.671644719994,92.99416683000163,53412.63836088 2025-03-16,19:11:57.000,75,11083943,14405,0,1742152316,12923.67838102999,93.02941247999843,53412.62438664 2025-03-16,19:11:58.000,75,11083980,14805,0,1742152317,12923.664908409999,93.05055987000378,53412.62438664 2025-03-16,19:11:59.000,75,11083988,14765,0,1742152318,12923.631226859994,93.09285464999994,53412.63137376001 2025-03-16,19:12:00.000,75,11083988,14445,0,1742152319,12923.67838102999,93.14924769000208,53412.66630936 2025-03-16,19:12:01.000,75,11084024,14885,0,1742152320,12923.644699479999,93.18449333999888,53412.62438664 2025-03-16,19:12:02.000,75,11083939,14565,0,1742152321,12923.67838102999,93.19154246999824,53412.659322240004 2025-03-16,19:12:03.000,75,11083991,14685,0,1742152322,12923.664908409999,93.26908289999847,53412.68727072 2025-03-16,19:12:04.000,75,11083948,14485,0,1742152323,12923.671644719994,93.28318116000446,53412.61739952 2025-03-16,19:12:05.000,75,11083976,14405,0,1742152324,12923.71879888999,93.32547594000062,53412.62438664 2025-03-16,19:12:06.000,75,11083989,14525,0,1742152325,12923.70532627,93.33957419999933,53412.659322240004 2025-03-16,19:12:07.000,75,11083975,14725,0,1742152326,12923.772689369995,93.35367245999805,53412.69425784 2025-03-16,19:12:08.000,75,11083962,14405,0,1742152327,12923.752480439995,93.38186898000276,53412.680283600006 2025-03-16,19:12:09.000,75,11083955,14525,0,1742152328,12923.78616199,93.39596724000148,53412.708232080004 2025-03-16,19:12:10.000,75,11083977,14725,0,1742152329,12923.75921674999,93.40301637000084,53412.68727072 2025-03-16,19:12:11.000,75,11083987,14605,0,1742152330,12923.772689369995,93.40301637000084,53412.70124496001 2025-03-16,19:12:12.000,75,11084017,14805,0,1742152331,12923.76595306,93.42416375999892,53412.729193440005 2025-03-16,19:12:13.000,75,11083986,14765,0,1742152332,12923.7255352,93.42416375999892,53412.708232080004 2025-03-16,19:12:14.000,75,11083968,14485,0,1742152333,12923.7255352,93.45940941000299,53412.74316768 2025-03-16,19:12:15.000,75,11084000,14485,0,1742152334,12923.671644719994,93.45236028000363,53412.72220632001 2025-03-16,19:12:16.000,75,11083957,14565,0,1742152335,12923.671644719994,93.48760593000043,53412.72220632001 2025-03-16,19:12:17.000,75,11083988,14365,0,1742152336,12923.671644719994,93.50170418999915,53412.74316768 2025-03-16,19:12:18.000,75,11083952,14245,0,1742152337,12923.63796316999,93.54399897000258,53412.7152192 2025-03-16,19:12:19.000,75,11084024,14805,0,1742152338,12923.604281619999,93.57219549000001,53412.70124496001 2025-03-16,19:12:20.000,75,11083957,14445,0,1742152339,12923.604281619999,93.57924461999937,53412.75015480001 2025-03-16,19:12:21.000,75,11083996,14365,0,1742152340,12923.597545309989,93.55104810000194,53412.73618056 2025-03-16,19:12:22.000,75,11083975,14565,0,1742152341,12923.611017929994,93.63563766000152,53412.74316768 2025-03-16,19:12:23.000,75,11083999,14685,0,1742152342,12923.597545309989,93.64268679000088,53412.729193440005 2025-03-16,19:12:24.000,75,11083996,14685,0,1742152343,12923.597545309989,93.73432547999982,53412.7850904 2025-03-16,19:12:25.000,75,11083975,14405,0,1742152344,12923.611017929994,93.74137460999918,53412.80605176 2025-03-16,19:12:26.000,75,11083990,14645,0,1742152345,12923.590808999994,93.79776765000133,53412.7850904 2025-03-16,19:12:27.000,75,11083978,14565,0,1742152346,12923.563863759999,93.77662026000326,53412.73618056 2025-03-16,19:12:28.000,75,11083959,14725,0,1742152347,12923.590808999994,93.79776765000133,53412.70124496001 2025-03-16,19:12:29.000,75,11083982,14725,0,1742152348,12923.577336379989,93.79776765000133,53412.72220632001 2025-03-16,19:12:30.000,75,11083980,14565,0,1742152349,12923.577336379989,93.78366939000261,53412.708232080004 2025-03-16,19:12:31.000,75,11083941,14565,0,1742152350,12923.597545309989,93.7554728699979,53412.76412904 2025-03-16,19:12:32.000,75,11084001,14645,0,1742152351,12923.590808999994,93.74842373999854,53412.74316768 2025-03-16,19:12:33.000,75,11084002,14565,0,1742152352,12923.624490549999,93.76252200000454,53412.77111616001 2025-03-16,19:12:34.000,75,11083945,14765,0,1742152353,12923.597545309989,93.76252200000454,53412.7850904 2025-03-16,19:12:35.000,75,11083999,14405,0,1742152354,12923.611017929994,93.70612896000239,53412.778103280005 2025-03-16,19:12:36.000,75,11083991,14725,0,1742152355,12923.584072689999,93.66383417999896,53412.76412904 2025-03-16,19:12:37.000,75,11083999,14605,0,1742152356,12923.604281619999,93.6215394000028,53412.708232080004 2025-03-16,19:12:38.000,75,11083964,14725,0,1742152357,12923.590808999994,93.6215394000028,53412.75015480001 2025-03-16,19:12:39.000,75,11083976,14685,0,1742152358,12923.570600069994,93.6215394000028,53412.72220632001 2025-03-16,19:12:40.000,75,11084011,15005,0,1742152359,12923.604281619999,93.63563766000152,53412.63836088 2025-03-16,19:12:41.000,75,11083947,14685,0,1742152360,12923.584072689999,93.6215394000028,53412.69425784 2025-03-16,19:12:42.000,75,11083971,14325,0,1742152361,12923.584072689999,93.63563766000152,53412.680283600006 2025-03-16,19:12:43.000,75,11083953,14645,0,1742152362,12923.63796316999,93.66383417999896,53412.68727072 2025-03-16,19:12:44.000,75,11083989,14365,0,1742152363,12923.644699479999,93.6567850499996,53412.70124496001 2025-03-16,19:12:45.000,75,11083951,14645,0,1742152364,12923.7255352,93.67088330999832,53412.778103280005 2025-03-16,19:12:46.000,75,11083994,14845,0,1742152365,12923.752480439995,93.74137460999918,53412.81303888 2025-03-16,19:12:47.000,75,11084010,14605,0,1742152366,12923.752480439995,93.7202272200011,53412.778103280005 2025-03-16,19:12:48.000,75,11083942,14565,0,1742152367,12923.752480439995,93.74842373999854,53412.70124496001 2025-03-16,19:12:49.000,75,11083960,14405,0,1742152368,12923.76595306,93.7554728699979,53412.68727072 2025-03-16,19:12:50.000,75,11084020,14445,0,1742152369,12923.80637092,93.80481678000069,53412.75015480001 2025-03-16,19:12:51.000,75,11083999,14605,0,1742152370,12923.76595306,93.80481678000069,53412.72220632001 2025-03-16,19:12:52.000,75,11083984,14605,0,1742152371,12923.792898299995,93.85416069000348,53412.729193440005 2025-03-16,19:12:53.000,75,11083974,14445,0,1742152372,12923.80637092,93.8682589500022,53412.73618056 2025-03-16,19:12:54.000,75,11084011,14845,0,1742152373,12923.81984353999,93.86120982000284,53412.729193440005 2025-03-16,19:12:55.000,75,11083972,14805,0,1742152374,12923.82657985,93.92465199000435,53412.7152192 2025-03-16,19:12:56.000,75,11083980,14685,0,1742152375,12923.82657985,93.95284851000179,53412.7152192 2025-03-16,19:12:57.000,75,11083961,14685,0,1742152376,12923.813107229995,93.98809415999858,53412.75714192 2025-03-16,19:12:58.000,75,11084023,14525,0,1742152377,12923.80637092,93.97399589999986,53412.72220632001 2025-03-16,19:12:59.000,75,11083975,14845,0,1742152378,12923.80637092,94.00219242000458,53412.708232080004 2025-03-16,19:13:00.000,75,11084019,14525,0,1742152379,12923.79963460999,93.98104502999922,53412.73618056 2025-03-16,19:13:01.000,75,11084036,14725,0,1742152380,12923.80637092,93.98809415999858,53412.729193440005 2025-03-16,19:13:02.000,75,11083979,14525,0,1742152381,12923.792898299995,94.0162906800033,53412.72220632001 2025-03-16,19:13:03.000,75,11083999,14685,0,1742152382,12923.81984353999,94.0162906800033,53412.729193440005 2025-03-16,19:13:04.000,75,11083993,14605,0,1742152383,12923.86026139999,94.06563458999881,53412.708232080004 2025-03-16,19:13:05.000,75,11084011,14525,0,1742152384,12923.86026139999,94.04448720000073,53412.79906464001 2025-03-16,19:13:06.000,75,11083993,14405,0,1742152385,12923.853525089995,94.05153633000009,53412.72220632001 2025-03-16,19:13:07.000,75,11083939,14365,0,1742152386,12923.86699771,94.10792937000224,53412.72220632001 2025-03-16,19:13:08.000,75,11083964,14725,0,1742152387,12923.84005246999,94.1149785000016,53412.67329648001 2025-03-16,19:13:09.000,75,11084027,14365,0,1742152388,12923.853525089995,94.09383111000352,53412.69425784 2025-03-16,19:13:10.000,75,11084001,14525,0,1742152389,12923.84678878,94.14317501999903,53412.708232080004 2025-03-16,19:13:11.000,75,11083987,14765,0,1742152390,12923.833316159995,94.12907676000032,53412.72220632001 2025-03-16,19:13:12.000,75,11084001,14525,0,1742152391,12923.813107229995,94.16432241000439,53412.69425784 2025-03-16,19:13:13.000,75,11083945,14445,0,1742152392,12923.833316159995,94.16432241000439,53412.7152192 2025-03-16,19:13:14.000,75,11084029,14605,0,1742152393,12923.833316159995,94.16432241000439,53412.708232080004 2025-03-16,19:13:15.000,75,11084013,14485,0,1742152394,12923.833316159995,94.18546980000247,53412.74316768 2025-03-16,19:13:16.000,75,11083998,14765,0,1742152395,12923.80637092,94.22071544999926,53412.69425784 2025-03-16,19:13:17.000,75,11083987,14805,0,1742152396,12923.792898299995,94.19251893000182,53412.659322240004 2025-03-16,19:13:18.000,75,11083986,14445,0,1742152397,12923.75921674999,94.19251893000182,53412.659322240004 2025-03-16,19:13:19.000,75,11083948,14365,0,1742152398,12923.73900781999,94.18546980000247,53412.60342528001 2025-03-16,19:13:20.000,75,11083991,14525,0,1742152399,12923.68511734,94.18546980000247,53412.65233512001 2025-03-16,19:13:21.000,75,11083979,14525,0,1742152400,12923.69858995999,94.18546980000247,53412.60342528001 2025-03-16,19:13:22.000,75,11083981,14685,0,1742152401,12923.644699479999,94.19956806000118,53412.61739952 2025-03-16,19:13:23.000,75,11084006,14445,0,1742152402,12923.671644719994,94.18546980000247,53412.645348 2025-03-16,19:13:24.000,75,11083990,14445,0,1742152403,12923.63796316999,94.19956806000118,53412.62438664 2025-03-16,19:13:25.000,75,11083985,14445,0,1742152404,12923.644699479999,94.1502241499984,53412.66630936 2025-03-16,19:13:26.000,75,11083989,14805,0,1742152405,12923.61775423999,94.20661719000054,53412.66630936 2025-03-16,19:13:27.000,75,11083976,14885,0,1742152406,12923.631226859994,94.26301023000269,53412.62438664 2025-03-16,19:13:28.000,75,11083987,14685,0,1742152407,12923.631226859994,94.28415762000077,53412.55451544001 2025-03-16,19:13:29.000,75,11083994,14765,0,1742152408,12923.651435789994,94.25596110000333,53412.58246392001 2025-03-16,19:13:30.000,75,11083997,14765,0,1742152409,12923.644699479999,94.27710849000141,53412.50560560001 2025-03-16,19:13:31.000,75,11083997,14485,0,1742152410,12923.664908409999,94.30530500999885,53412.561502560005 2025-03-16,19:13:32.000,75,11083940,14725,0,1742152411,12923.68511734,94.3264524000042,53412.60342528001 2025-03-16,19:13:33.000,75,11083959,14565,0,1742152412,12923.631226859994,94.3123541399982,53412.55451544001 2025-03-16,19:13:34.000,75,11083932,14685,0,1742152413,12923.624490549999,94.34055066000292,53412.49861848 2025-03-16,19:13:35.000,75,11083984,14845,0,1742152414,12923.651435789994,94.34759979000228,53412.491631360004 2025-03-16,19:13:36.000,75,11084019,14365,0,1742152415,12923.63796316999,94.34759979000228,53412.51957984 2025-03-16,19:13:37.000,75,11083997,14525,0,1742152416,12923.577336379989,94.34759979000228,53412.5754768 2025-03-16,19:13:38.000,75,11083949,14565,0,1742152417,12923.604281619999,94.3123541399982,53412.48464424001 2025-03-16,19:13:39.000,75,11083989,14525,0,1742152418,12923.563863759999,94.28415762000077,53412.50560560001 2025-03-16,19:13:40.000,75,11084007,14645,0,1742152419,12923.530182209994,94.30530500999885,53412.48464424001 2025-03-16,19:13:41.000,75,11083949,14645,0,1742152420,12923.550391139994,94.33350153000356,53412.54752832 2025-03-16,19:13:42.000,75,11083975,14645,0,1742152421,12923.509973279994,94.31940327000484,53412.51957984 2025-03-16,19:13:43.000,75,11083936,14445,0,1742152422,12923.503236969998,94.3264524000042,53412.50560560001 2025-03-16,19:13:44.000,75,11084009,14605,0,1742152423,12923.503236969998,94.33350153000356,53412.47765712 2025-03-16,19:13:45.000,75,11084013,14525,0,1742152424,12923.489764349993,94.34759979000228,53412.442721520005 2025-03-16,19:13:46.000,75,11083964,14725,0,1742152425,12923.503236969998,94.33350153000356,53412.44970864 2025-03-16,19:13:47.000,75,11083924,14725,0,1742152426,12923.476291729989,94.34759979000228,53412.491631360004 2025-03-16,19:13:48.000,75,11083970,14845,0,1742152427,12923.476291729989,94.35464892000164,53412.44970864 2025-03-16,19:13:49.000,75,11083939,14605,0,1742152428,12923.496500659989,94.38989456999843,53412.44970864 2025-03-16,19:13:50.000,75,11083982,14565,0,1742152429,12923.489764349993,94.38989456999843,53412.45669576 2025-03-16,19:13:51.000,75,11083956,14565,0,1742152430,12923.449346489993,94.41104196000379,53412.47765712 2025-03-16,19:13:52.000,75,11083966,14685,0,1742152431,12923.476291729989,94.40399283000443,53412.44970864 2025-03-16,19:13:53.000,75,11083953,14565,0,1742152432,12923.449346489993,94.38989456999843,53412.4007988 2025-03-16,19:13:54.000,75,11083970,14525,0,1742152433,12923.435873869988,94.38989456999843,53412.42874728 2025-03-16,19:13:55.000,75,11083973,14725,0,1742152434,12923.402192319998,94.34759979000228,53412.44970864 2025-03-16,19:13:56.000,75,11083975,14565,0,1742152435,12923.415664939988,94.41104196000379,53412.35188896 2025-03-16,19:13:57.000,75,11083961,14605,0,1742152436,12923.361774459998,94.44628761000058,53412.442721520005 2025-03-16,19:13:58.000,75,11083995,14885,0,1742152437,12923.355038150003,94.45333673999994,53412.40778592 2025-03-16,19:13:59.000,75,11083974,14365,0,1742152438,12923.361774459998,94.48153326000465,53412.393811680005 2025-03-16,19:14:00.000,75,11083994,14765,0,1742152439,12923.287675049993,94.48153326000465,53412.42176016 2025-03-16,19:14:01.000,75,11083979,14685,0,1742152440,12923.314620290002,94.46743499999866,53412.42176016 2025-03-16,19:14:02.000,75,11083985,14445,0,1742152441,12923.287675049993,94.46743499999866,53412.42874728 2025-03-16,19:14:03.000,75,11083998,14725,0,1742152442,12923.294411360002,94.43218935000186,53412.42176016 2025-03-16,19:14:04.000,75,11083951,14885,0,1742152443,12923.294411360002,94.4251402200025,53412.43573440001 2025-03-16,19:14:05.000,75,11083939,14685,0,1742152444,12923.253993500002,94.37579630999971,53412.44970864 2025-03-16,19:14:06.000,75,11083939,14325,0,1742152445,12923.206839329992,94.361698050001,53412.44970864 2025-03-16,19:14:07.000,75,11083957,14685,0,1742152446,12923.166421469992,94.3264524000042,53412.43573440001 2025-03-16,19:14:08.000,75,11083969,14525,0,1742152447,12923.166421469992,94.33350153000356,53412.44970864 2025-03-16,19:14:09.000,75,11083944,14725,0,1742152448,12923.179894089997,94.34055066000292,53412.42176016 2025-03-16,19:14:10.000,75,11083984,14525,0,1742152449,12923.159685159997,94.34055066000292,53412.36586320001 2025-03-16,19:14:11.000,75,11083949,14725,0,1742152450,12923.152948850002,94.33350153000356,53412.37983744 2025-03-16,19:14:12.000,75,11083932,14645,0,1742152451,12923.119267299997,94.3264524000042,53412.4007988 2025-03-16,19:14:13.000,75,11083953,14685,0,1742152452,12923.146212539992,94.31940327000484,53412.37285032 2025-03-16,19:14:14.000,75,11083980,14445,0,1742152453,12923.159685159997,94.31940327000484,53412.35887608 2025-03-16,19:14:15.000,75,11083959,14565,0,1742152454,12923.152948850002,94.33350153000356,53412.37983744 2025-03-16,19:14:16.000,75,11083974,14485,0,1742152455,12923.213575640002,94.3123541399982,53412.37983744 2025-03-16,19:14:17.000,75,11083979,14885,0,1742152456,12923.186630399992,94.3123541399982,53412.4007988 2025-03-16,19:14:18.000,75,11083948,14565,0,1742152457,12923.166421469992,94.28415762000077,53412.35887608 2025-03-16,19:14:19.000,75,11083963,14565,0,1742152458,12923.146212539992,94.27005936000205,53412.36586320001 2025-03-16,19:14:20.000,75,11083969,14645,0,1742152459,12923.092322060002,94.28415762000077,53412.41477304001 2025-03-16,19:14:21.000,75,11083971,14605,0,1742152460,12923.112530990002,94.22071544999926,53412.38682456001 2025-03-16,19:14:22.000,75,11083978,14525,0,1742152461,12923.152948850002,94.2136663199999,53412.42874728 2025-03-16,19:14:23.000,75,11083975,14365,0,1742152462,12923.085585749992,94.2136663199999,53412.48464424001 2025-03-16,19:14:24.000,75,11083977,14805,0,1742152463,12923.072113130002,94.19956806000118,53412.42874728 2025-03-16,19:14:25.000,75,11083941,14725,0,1742152464,12923.058640509997,94.2136663199999,53412.40778592 2025-03-16,19:14:26.000,75,11083935,14405,0,1742152465,12923.051904200001,94.1784206700031,53412.37285032 2025-03-16,19:14:27.000,75,11083972,14685,0,1742152466,12923.058640509997,94.22776457999862,53412.344901840006 2025-03-16,19:14:28.000,75,11083951,14525,0,1742152467,12923.051904200001,94.22776457999862,53412.35887608 2025-03-16,19:14:29.000,75,11083994,14645,0,1742152468,12923.045167889992,94.19251893000182,53412.38682456001 2025-03-16,19:14:30.000,75,11083980,14485,0,1742152469,12923.011486340001,94.19251893000182,53412.42874728 2025-03-16,19:14:31.000,75,11083922,14605,0,1742152470,12922.984541099991,94.1784206700031,53412.442721520005 2025-03-16,19:14:32.000,75,11083983,14525,0,1742152471,12923.031695270001,94.17137154000375,53412.491631360004 2025-03-16,19:14:33.000,75,11083985,14765,0,1742152472,12923.038431579997,94.14317501999903,53412.45669576 2025-03-16,19:14:34.000,75,11083966,14765,0,1742152473,12923.024958959992,94.13612588999968,53412.49861848 2025-03-16,19:14:35.000,75,11083975,14485,0,1742152474,12923.031695270001,94.13612588999968,53412.52656696 2025-03-16,19:14:36.000,75,11083987,14565,0,1742152475,12923.024958959992,94.12907676000032,53412.512592720006 2025-03-16,19:14:37.000,75,11084009,14725,0,1742152476,12923.018222649996,94.15727327999775,53412.52656696 2025-03-16,19:14:38.000,75,11083966,14805,0,1742152477,12922.991277410001,94.12907676000032,53412.43573440001 2025-03-16,19:14:39.000,75,11083948,14645,0,1742152478,12922.937386929996,94.10792937000224,53412.47067 2025-03-16,19:14:40.000,75,11083965,14445,0,1742152479,12922.930650620001,94.14317501999903,53412.54752832 2025-03-16,19:14:41.000,75,11083954,14725,0,1742152480,12922.923914309991,94.14317501999903,53412.491631360004 2025-03-16,19:14:42.000,75,11083958,14525,0,1742152481,12922.856551209996,94.17137154000375,53412.47765712 2025-03-16,19:14:43.000,75,11083945,14885,0,1742152482,12922.876760139996,94.18546980000247,53412.49861848 2025-03-16,19:14:44.000,75,11083987,14565,0,1742152483,12922.836342279996,94.1502241499984,53412.48464424001 2025-03-16,19:14:45.000,75,11084022,14525,0,1742152484,12922.82286965999,94.16432241000439,53412.47067 2025-03-16,19:14:46.000,75,11084016,14765,0,1742152485,12922.80939704,94.16432241000439,53412.491631360004 2025-03-16,19:14:47.000,75,11083993,14725,0,1742152486,12922.74877025,94.1502241499984,53412.48464424001 2025-03-16,19:14:48.000,75,11083959,14605,0,1742152487,12922.74877025,94.1149785000016,53412.51957984 2025-03-16,19:14:49.000,75,11084013,14525,0,1742152488,12922.694879769995,94.1784206700031,53412.45669576 2025-03-16,19:14:50.000,75,11083945,14685,0,1742152489,12922.68140714999,94.1502241499984,53412.491631360004 2025-03-16,19:14:51.000,75,11083949,14925,0,1742152490,12922.64098928999,94.14317501999903,53412.50560560001 2025-03-16,19:14:52.000,75,11083999,14685,0,1742152491,12922.60057142999,94.10792937000224,53412.512592720006 2025-03-16,19:14:53.000,75,11083996,14605,0,1742152492,12922.58036249999,94.1502241499984,53412.44970864 2025-03-16,19:14:54.000,75,11083983,14725,0,1742152493,12922.573626189995,94.12907676000032,53412.47067 2025-03-16,19:14:55.000,75,11083979,14765,0,1742152494,12922.553417259995,94.13612588999968,53412.43573440001 2025-03-16,19:14:56.000,75,11083965,14565,0,1742152495,12922.54668095,94.16432241000439,53412.47067 2025-03-16,19:14:57.000,75,11084025,14605,0,1742152496,12922.54668095,94.16432241000439,53412.38682456001 2025-03-16,19:14:58.000,75,11083952,14525,0,1742152497,12922.47931784999,94.19956806000118,53412.344901840006 2025-03-16,19:14:59.000,75,11083985,14445,0,1742152498,12922.45910891999,94.24186284000461,53412.41477304001 2025-03-16,19:15:00.000,75,11083996,14645,0,1742152499,12922.452372609994,94.24186284000461,53412.44970864 2025-03-16,19:15:01.000,75,11084028,14725,0,1742152500,12922.411954749994,94.27005936000205,53412.48464424001 2025-03-16,19:15:02.000,75,11083972,14725,0,1742152501,12922.411954749994,94.27710849000141,53412.47067 2025-03-16,19:15:03.000,75,11083964,14605,0,1742152502,12922.411954749994,94.3264524000042,53412.41477304001 2025-03-16,19:15:04.000,75,11084005,14605,0,1742152503,12922.391745819994,94.29120675000013,53412.40778592 2025-03-16,19:15:05.000,75,11083976,14565,0,1742152504,12922.405218439999,94.35464892000164,53412.40778592 2025-03-16,19:15:06.000,75,11083963,14565,0,1742152505,12922.385009509999,94.31940327000484,53412.47067 2025-03-16,19:15:07.000,75,11084013,14805,0,1742152506,12922.41869105999,94.33350153000356,53412.44970864 2025-03-16,19:15:08.000,75,11083938,14885,0,1742152507,12922.385009509999,94.34055066000292,53412.47067 2025-03-16,19:15:09.000,75,11083954,14445,0,1742152508,12922.39848212999,94.361698050001,53412.442721520005 2025-03-16,19:15:10.000,75,11083978,14725,0,1742152509,12922.39848212999,94.38284543999907,53412.36586320001 2025-03-16,19:15:11.000,75,11083993,14725,0,1742152510,12922.41869105999,94.37579630999971,53412.323940480004 2025-03-16,19:15:12.000,75,11083966,14765,0,1742152511,12922.371536889994,94.37579630999971,53412.31695336001 2025-03-16,19:15:13.000,75,11084005,14445,0,1742152512,12922.351327959994,94.36874718000036,53412.3309276 2025-03-16,19:15:14.000,75,11084012,14485,0,1742152513,12922.364800579999,94.34759979000228,53412.33791472001 2025-03-16,19:15:15.000,75,11083994,14565,0,1742152514,12922.344591649999,94.33350153000356,53412.29599200001 2025-03-16,19:15:16.000,75,11083946,14885,0,1742152515,12922.290701169994,94.38284543999907,53412.289004879996 2025-03-16,19:15:17.000,75,11084056,14485,0,1742152516,12922.283964859998,94.33350153000356,53412.29599200001 2025-03-16,19:15:18.000,75,11083992,14525,0,1742152517,12922.250283309993,94.38284543999907,53412.35188896 2025-03-16,19:15:19.000,75,11083985,14445,0,1742152518,12922.243546999998,94.39694369999779,53412.289004879996 2025-03-16,19:15:20.000,75,11083986,14725,0,1742152519,12922.230074379993,94.43218935000186,53412.24708216001 2025-03-16,19:15:21.000,75,11084004,14685,0,1742152520,12922.216601759988,94.48153326000465,53412.14227536 2025-03-16,19:15:22.000,75,11083937,14485,0,1742152521,12922.176183899988,94.48153326000465,53412.1911852 2025-03-16,19:15:23.000,75,11083970,14725,0,1742152522,12922.162711279998,94.50268065000273,53412.17022384001 2025-03-16,19:15:24.000,75,11084005,14485,0,1742152523,12922.162711279998,94.48858239000401,53412.1911852 2025-03-16,19:15:25.000,75,11084005,14725,0,1742152524,12922.095348180002,94.55202455999824,53412.14227536 2025-03-16,19:15:26.000,75,11084004,14565,0,1742152525,12922.088611869993,94.6084176000004,53412.11432688 2025-03-16,19:15:27.000,75,11084017,14565,0,1742152526,12922.108820799993,94.58022108000296,53412.14227536 2025-03-16,19:15:28.000,75,11083942,14645,0,1742152527,12922.108820799993,94.59431934000168,53412.0863784 2025-03-16,19:15:29.000,75,11083980,14765,0,1742152528,12922.155974969988,94.58022108000296,53412.02349432 2025-03-16,19:15:30.000,75,11084000,14525,0,1742152529,12922.122293419998,94.62956498999847,53412.06541704 2025-03-16,19:15:31.000,75,11084040,14885,0,1742152530,12922.149238659993,94.64366325000447,53412.02349432 2025-03-16,19:15:32.000,75,11084014,14445,0,1742152531,12922.169447589993,94.6718597700019,53412.0165072 2025-03-16,19:15:33.000,75,11083964,14325,0,1742152532,12922.196392829988,94.67890890000126,53411.98157160001 2025-03-16,19:15:34.000,75,11083983,14645,0,1742152533,12922.203129139998,94.62956498999847,53411.92567464 2025-03-16,19:15:35.000,75,11083970,14525,0,1742152534,12922.250283309993,94.62956498999847,53411.93266176001 2025-03-16,19:15:36.000,75,11083995,14685,0,1742152535,12922.223338069998,94.63661411999783,53411.86977768 2025-03-16,19:15:37.000,75,11084000,14845,0,1742152536,12922.216601759988,94.65776151000318,53411.939648880005 2025-03-16,19:15:38.000,75,11083989,14525,0,1742152537,12922.230074379993,94.62251585999911,53411.946636 2025-03-16,19:15:39.000,75,11084001,14565,0,1742152538,12922.223338069998,94.62251585999911,53411.90471328 2025-03-16,19:15:40.000,75,11083974,14685,0,1742152539,12922.236810689988,94.61546672999975,53411.88375192001 2025-03-16,19:15:41.000,75,11084001,14725,0,1742152540,12922.223338069998,94.60136847000103,53411.8068936 2025-03-16,19:15:42.000,75,11083981,14525,0,1742152541,12922.155974969988,94.64366325000447,53411.79990648 2025-03-16,19:15:43.000,75,11083949,15045,0,1742152542,12922.209865449993,94.66481064000254,53411.820867840004 2025-03-16,19:15:44.000,75,11083988,14605,0,1742152543,12922.209865449993,94.72825281000405,53411.77894512 2025-03-16,19:15:45.000,75,11083969,14565,0,1742152544,12922.209865449993,94.72120368000469,53411.76497088001 2025-03-16,19:15:46.000,75,11083970,14445,0,1742152545,12922.230074379993,94.70005628999934,53411.7370224 2025-03-16,19:15:47.000,75,11083949,14405,0,1742152546,12922.230074379993,94.6718597700019,53411.71606104001 2025-03-16,19:15:48.000,75,11083991,14325,0,1742152547,12922.250283309993,94.72120368000469,53411.69509968001 2025-03-16,19:15:49.000,75,11083971,14405,0,1742152548,12922.277228549989,94.69300715999998,53411.70907392 2025-03-16,19:15:50.000,75,11083988,14565,0,1742152549,12922.310910099994,94.70005628999934,53411.64618984001 2025-03-16,19:15:51.000,75,11083971,14565,0,1742152550,12922.290701169994,94.7071054199987,53411.674138320006 2025-03-16,19:15:52.000,75,11083977,14565,0,1742152551,12922.283964859998,94.66481064000254,53411.63920272 2025-03-16,19:15:53.000,75,11083925,14685,0,1742152552,12922.297437479989,94.62956498999847,53411.674138320006 2025-03-16,19:15:54.000,75,11083951,14565,0,1742152553,12922.317646409989,94.59431934000168,53411.6322156 2025-03-16,19:15:55.000,75,11083931,14445,0,1742152554,12922.283964859998,94.52382804000081,53411.64618984001 2025-03-16,19:15:56.000,75,11083983,14725,0,1742152555,12922.304173789998,94.49563152000337,53411.604267120005 2025-03-16,19:15:57.000,75,11083963,15005,0,1742152556,12922.304173789998,94.4603858699993,53411.57631864001 2025-03-16,19:15:58.000,75,11083990,14525,0,1742152557,12922.317646409989,94.41809109000314,53411.555357280005 2025-03-16,19:15:59.000,75,11083991,14365,0,1742152558,12922.337855339989,94.38989456999843,53411.61125424 2025-03-16,19:16:00.000,75,11083971,14525,0,1742152559,12922.324382719999,94.35464892000164,53411.62522848001 2025-03-16,19:16:01.000,75,11083988,14525,0,1742152560,12922.283964859998,94.34759979000228,53411.5623444 2025-03-16,19:16:02.000,75,11083975,14445,0,1742152561,12922.358064269989,94.31940327000484,53411.51343456 2025-03-16,19:16:03.000,75,11083961,14445,0,1742152562,12922.358064269989,94.3264524000042,53411.485486080004 2025-03-16,19:16:04.000,75,11083971,14525,0,1742152563,12922.371536889994,94.33350153000356,53411.41561488 2025-03-16,19:16:05.000,75,11084012,14525,0,1742152564,12922.364800579999,94.31940327000484,53411.450550479996 2025-03-16,19:16:06.000,75,11083952,14685,0,1742152565,12922.351327959994,94.3264524000042,53411.436576240005 2025-03-16,19:16:07.000,75,11083992,14165,0,1742152566,12922.378273199989,94.33350153000356,53411.41561488 2025-03-16,19:16:08.000,75,11084004,14205,0,1742152567,12922.411954749994,94.33350153000356,53411.47849896001 2025-03-16,19:16:09.000,75,11083984,14245,0,1742152568,12922.425427369999,94.34055066000292,53411.47151184 2025-03-16,19:16:10.000,75,11084001,14445,0,1742152569,12922.48605416,94.3264524000042,53411.40164064 2025-03-16,19:16:11.000,75,11083986,14605,0,1742152570,12922.492790469994,94.31940327000484,53411.40862776001 2025-03-16,19:16:12.000,75,11083950,14605,0,1742152571,12922.533208329995,94.35464892000164,53411.36670504 2025-03-16,19:16:13.000,75,11083975,14885,0,1742152572,12922.56015356999,94.33350153000356,53411.387666400005 2025-03-16,19:16:14.000,75,11084005,14365,0,1742152573,12922.614044049995,94.3264524000042,53411.40164064 2025-03-16,19:16:15.000,75,11083977,14885,0,1742152574,12922.6477256,94.29120675000013,53411.36670504 2025-03-16,19:16:16.000,75,11084001,14885,0,1742152575,12922.634252979995,94.2136663199999,53411.338756560006 2025-03-16,19:16:17.000,75,11083969,14405,0,1742152576,12922.62078035999,94.22071544999926,53411.35971792001 2025-03-16,19:16:18.000,75,11083973,14365,0,1742152577,12922.573626189995,94.19956806000118,53411.3527308 2025-03-16,19:16:19.000,75,11083923,14565,0,1742152578,12922.58036249999,94.1149785000016,53411.338756560006 2025-03-16,19:16:20.000,75,11083980,14405,0,1742152579,12922.52647202,94.14317501999903,53411.30382096 2025-03-16,19:16:21.000,75,11083983,14565,0,1742152580,12922.49952677999,94.13612588999968,53411.29683384 2025-03-16,19:16:22.000,75,11083942,14725,0,1742152581,12922.492790469994,94.09383111000352,53411.282859599996 2025-03-16,19:16:23.000,75,11083985,14765,0,1742152582,12922.47931784999,94.0797328500048,53411.28984672001 2025-03-16,19:16:24.000,75,11083965,14365,0,1742152583,12922.452372609994,94.0797328500048,53411.30382096 2025-03-16,19:16:25.000,75,11083953,14445,0,1742152584,12922.43889998999,94.07268371999817,53411.268885360005 2025-03-16,19:16:26.000,75,11083947,14525,0,1742152585,12922.405218439999,94.0797328500048,53411.31080808001 2025-03-16,19:16:27.000,75,11083997,14565,0,1742152586,12922.43889998999,94.05153633000009,53411.30382096 2025-03-16,19:16:28.000,75,11083944,14645,0,1742152587,12922.432163679994,94.08678198000416,53411.28984672001 2025-03-16,19:16:29.000,75,11083958,14605,0,1742152588,12922.405218439999,94.02333981000265,53411.268885360005 2025-03-16,19:16:30.000,75,11083959,14605,0,1742152589,12922.39848212999,94.05153633000009,53411.27587248 2025-03-16,19:16:31.000,75,11083983,14445,0,1742152590,12922.391745819994,94.03038894000201,53411.27587248 2025-03-16,19:16:32.000,75,11083996,14725,0,1742152591,12922.385009509999,93.95989764000115,53411.24093688001 2025-03-16,19:16:33.000,75,11083959,14885,0,1742152592,12922.385009509999,93.98809415999858,53411.26189824001 2025-03-16,19:16:34.000,75,11083966,14485,0,1742152593,12922.39848212999,93.97399589999986,53411.24093688001 2025-03-16,19:16:35.000,75,11083987,14525,0,1742152594,12922.391745819994,93.93875025000307,53411.24093688001 2025-03-16,19:16:36.000,75,11083971,14445,0,1742152595,12922.391745819994,93.93170112000371,53411.23394976 2025-03-16,19:16:37.000,75,11083972,14605,0,1742152596,12922.358064269989,93.91760285999771,53411.24093688001 2025-03-16,19:16:38.000,75,11084021,14525,0,1742152597,12922.351327959994,93.83301329999813,53411.31080808001 2025-03-16,19:16:39.000,75,11083966,14605,0,1742152598,12922.364800579999,93.82596416999877,53411.26189824001 2025-03-16,19:16:40.000,75,11083928,14565,0,1742152599,12922.351327959994,93.7202272200011,53411.27587248 2025-03-16,19:16:41.000,75,11083995,14365,0,1742152600,12922.391745819994,93.7202272200011,53411.282859599996 2025-03-16,19:16:42.000,75,11083985,14525,0,1742152601,12922.351327959994,93.66383417999896,53411.37369216 2025-03-16,19:16:43.000,75,11083985,14565,0,1742152602,12922.358064269989,93.63563766000152,53411.338756560006 2025-03-16,19:16:44.000,75,11084001,14725,0,1742152603,12922.371536889994,93.57924461999937,53411.35971792001 2025-03-16,19:16:45.000,75,11083934,14885,0,1742152604,12922.378273199989,93.54399897000258,53411.338756560006 2025-03-16,19:16:46.000,75,11083973,14445,0,1742152605,12922.41869105999,93.46645854000235,53411.37369216 2025-03-16,19:16:47.000,75,11083955,14365,0,1742152606,12922.425427369999,93.4100655000002,53411.33176944001 2025-03-16,19:16:48.000,75,11084006,14845,0,1742152607,12922.432163679994,93.41711462999956,53411.34574368 2025-03-16,19:16:49.000,75,11083978,14165,0,1742152608,12922.472581539994,93.36777072000405,53411.436576240005 2025-03-16,19:16:50.000,75,11083992,14565,0,1742152609,12922.52647202,93.33252506999997,53411.39465352 2025-03-16,19:16:51.000,75,11083939,14405,0,1742152610,12922.56688988,93.29727942000318,53411.44356336 2025-03-16,19:16:52.000,75,11084016,14885,0,1742152611,12922.62078035999,93.21973899000295,53411.450550479996 2025-03-16,19:16:53.000,75,11083986,14485,0,1742152612,12922.68140714999,93.21973899000295,53411.46452472 2025-03-16,19:16:54.000,75,11083982,14485,0,1742152613,12922.70161607999,93.20564073000423,53411.436576240005 2025-03-16,19:16:55.000,75,11084000,14405,0,1742152614,12922.70835239,93.18449333999888,53411.40862776001 2025-03-16,19:16:56.000,75,11083966,14565,0,1742152615,12922.735297629995,93.17039508000016,53411.422602 2025-03-16,19:16:57.000,75,11083958,14445,0,1742152616,12922.80266072999,93.13514943000337,53411.47151184 2025-03-16,19:16:58.000,75,11083947,14525,0,1742152617,12922.80266072999,93.13514943000337,53411.53439592 2025-03-16,19:16:59.000,75,11083989,14685,0,1742152618,12922.836342279996,93.12810030000401,53411.5623444 2025-03-16,19:17:00.000,75,11083977,14605,0,1742152619,12922.863287519991,93.12105117000465,53411.59029288 2025-03-16,19:17:01.000,75,11083954,14405,0,1742152620,12922.876760139996,93.13514943000337,53411.5623444 2025-03-16,19:17:02.000,75,11083963,14645,0,1742152621,12922.923914309991,93.11400203999801,53411.6322156 2025-03-16,19:17:03.000,75,11083951,14485,0,1742152622,12922.964332169991,93.11400203999801,53411.604267120005 2025-03-16,19:17:04.000,75,11083984,14405,0,1742152623,12922.957595859996,93.0999037799993,53411.58330576 2025-03-16,19:17:05.000,75,11084006,14845,0,1742152624,12923.018222649996,93.09285464999994,53411.56933152 2025-03-16,19:17:06.000,75,11083930,15045,0,1742152625,12923.004750029992,93.07170726000186,53411.63920272 2025-03-16,19:17:07.000,75,11084015,14365,0,1742152626,12923.011486340001,93.07875639000122,53411.63920272 2025-03-16,19:17:08.000,75,11084000,14645,0,1742152627,12922.977804789996,93.12105117000465,53411.653176960004 2025-03-16,19:17:09.000,75,11083970,14285,0,1742152628,12923.038431579997,93.14924769000208,53411.63920272 2025-03-16,19:17:10.000,75,11083975,14445,0,1742152629,12923.045167889992,93.14924769000208,53411.69509968001 2025-03-16,19:17:11.000,75,11083959,14365,0,1742152630,12923.072113130002,93.19859160000487,53411.66715120001 2025-03-16,19:17:12.000,75,11083988,14525,0,1742152631,12923.105794679992,93.22678812000231,53411.74400952001 2025-03-16,19:17:13.000,75,11083973,14325,0,1742152632,12923.132739920002,93.2620337699991,53411.723048160005 2025-03-16,19:17:14.000,75,11083974,14525,0,1742152633,12923.206839329992,93.29023029000382,53411.7020868 2025-03-16,19:17:15.000,75,11083996,14365,0,1742152634,12923.179894089997,93.3113776800019,53411.75798376 2025-03-16,19:17:16.000,75,11083995,14405,0,1742152635,12923.200103019997,93.3113776800019,53411.820867840004 2025-03-16,19:17:17.000,75,11083990,14445,0,1742152636,12923.253993500002,93.3113776800019,53411.84881632 2025-03-16,19:17:18.000,75,11084010,14565,0,1742152637,12923.321356599998,93.31842681000126,53411.85580344 2025-03-16,19:17:19.000,75,11083950,14765,0,1742152638,12923.402192319998,93.32547594000062,53411.79291936001 2025-03-16,19:17:20.000,75,11084027,14325,0,1742152639,12923.408928629993,93.28318116000446,53411.85580344 2025-03-16,19:17:21.000,75,11083936,14525,0,1742152640,12923.509973279994,93.23383725000167,53411.88375192001 2025-03-16,19:17:22.000,75,11083971,14685,0,1742152641,12923.563863759999,93.20564073000423,53411.890739040005 2025-03-16,19:17:23.000,75,11083960,14605,0,1742152642,12923.664908409999,93.18449333999888,53411.946636 2025-03-16,19:17:24.000,75,11083998,14605,0,1742152643,12923.67838102999,93.12105117000465,53411.96061024001 2025-03-16,19:17:25.000,75,11083981,14445,0,1742152644,12923.70532627,93.11400203999801,53411.92567464 2025-03-16,19:17:26.000,75,11084005,14805,0,1742152645,12923.732271509994,93.0999037799993,53412.009520080006 2025-03-16,19:17:27.000,75,11083998,14485,0,1742152646,12923.772689369995,93.07875639000122,53412.009520080006 2025-03-16,19:17:28.000,75,11084002,14565,0,1742152647,12923.81984353999,93.0646581300025,53411.99554584 2025-03-16,19:17:29.000,75,11083994,14365,0,1742152648,12923.84005246999,93.02941247999843,53412.02349432 2025-03-16,19:17:30.000,75,11083966,14565,0,1742152649,12923.88047032999,93.02236334999907,53412.05144280001 2025-03-16,19:17:31.000,75,11083968,14325,0,1742152650,12923.88047032999,93.00121596000099,53412.07939128001 2025-03-16,19:17:32.000,75,11084015,14605,0,1742152651,12923.86026139999,92.99416683000163,53412.07240416 2025-03-16,19:17:33.000,75,11084031,14445,0,1742152652,12923.90741557,93.00121596000099,53412.121313999996 2025-03-16,19:17:34.000,75,11084000,14485,0,1742152653,12923.81984353999,93.00826509000035,53412.09336552 2025-03-16,19:17:35.000,75,11083984,14565,0,1742152654,12923.813107229995,93.03646160999779,53412.09336552 2025-03-16,19:17:36.000,75,11084010,14445,0,1742152655,12923.792898299995,93.07875639000122,53412.10035264001 2025-03-16,19:17:37.000,75,11084029,14365,0,1742152656,12923.81984353999,93.11400203999801,53412.07939128001 2025-03-16,19:17:38.000,75,11083977,14405,0,1742152657,12923.82657985,93.15629682000144,53412.121313999996 2025-03-16,19:17:39.000,75,11084042,14565,0,1742152658,12923.80637092,93.15629682000144,53412.121313999996 2025-03-16,19:17:40.000,75,11084024,14205,0,1742152659,12923.84005246999,93.18449333999888,53412.121313999996 2025-03-16,19:17:41.000,75,11083987,14565,0,1742152660,12923.813107229995,93.19154246999824,53412.177210960006 2025-03-16,19:17:42.000,75,11084027,14445,0,1742152661,12923.77942567999,93.2620337699991,53412.156249600004 2025-03-16,19:17:43.000,75,11083985,14685,0,1742152662,12923.792898299995,93.20564073000423,53412.13528824 2025-03-16,19:17:44.000,75,11084031,14525,0,1742152663,12923.73900781999,93.24088638000103,53412.16323672 2025-03-16,19:17:45.000,75,11084014,14405,0,1742152664,12923.732271509994,93.2126898600036,53412.20515944 2025-03-16,19:17:46.000,75,11083982,14565,0,1742152665,12923.69858995999,93.21973899000295,53412.20515944 2025-03-16,19:17:47.000,75,11084012,14485,0,1742152666,12923.732271509994,93.19859160000487,53412.20515944 2025-03-16,19:17:48.000,75,11083980,14365,0,1742152667,12923.70532627,93.24088638000103,53412.20515944 2025-03-16,19:17:49.000,75,11083987,14645,0,1742152668,12923.73900781999,93.19154246999824,53412.1911852 2025-03-16,19:17:50.000,75,11084023,14405,0,1742152669,12923.78616199,93.1633459500008,53412.2610564 2025-03-16,19:17:51.000,75,11084022,14525,0,1742152670,12923.73900781999,93.17039508000016,53412.25406928 2025-03-16,19:17:52.000,75,11083978,14525,0,1742152671,12923.752480439995,93.17039508000016,53412.24009504 2025-03-16,19:17:53.000,75,11083983,14525,0,1742152672,12923.73900781999,93.17039508000016,53412.21214656 2025-03-16,19:17:54.000,75,11083941,14205,0,1742152673,12923.752480439995,93.17744420999952,53412.20515944 2025-03-16,19:17:55.000,75,11083970,14365,0,1742152674,12923.74574413,93.17744420999952,53412.1911852 2025-03-16,19:17:56.000,75,11083992,14245,0,1742152675,12923.772689369995,93.22678812000231,53412.226120800005 2025-03-16,19:17:57.000,75,11084003,14525,0,1742152676,12923.76595306,93.28318116000446,53412.226120800005 2025-03-16,19:17:58.000,75,11083959,14525,0,1742152677,12923.79963460999,93.29023029000382,53412.14926248001 2025-03-16,19:17:59.000,75,11084006,14685,0,1742152678,12923.82657985,93.36072159000469,53412.23310792 2025-03-16,19:18:00.000,75,11083975,14405,0,1742152679,12923.84678878,93.38186898000276,53412.21913368001 2025-03-16,19:18:01.000,75,11083963,14565,0,1742152680,12923.914151879995,93.44531115000427,53412.24708216001 2025-03-16,19:18:02.000,75,11083932,14365,0,1742152681,12923.94109711999,93.48760593000043,53412.18419808 2025-03-16,19:18:03.000,75,11083996,14405,0,1742152682,12923.96804236,93.5228515800045,53412.23310792 2025-03-16,19:18:04.000,75,11083967,14605,0,1742152683,12924.02193283999,93.5580972300013,53412.226120800005 2025-03-16,19:18:05.000,75,11083992,14565,0,1742152684,12924.055614389996,93.5580972300013,53412.226120800005 2025-03-16,19:18:06.000,75,11083913,14765,0,1742152685,12924.082559629991,93.56514636000065,53412.21214656 2025-03-16,19:18:07.000,75,11083962,14565,0,1742152686,12924.122977489991,93.60039201000473,53412.226120800005 2025-03-16,19:18:08.000,75,11083958,14685,0,1742152687,12924.08929594,93.61449027000344,53412.23310792 2025-03-16,19:18:09.000,75,11083963,14285,0,1742152688,12924.10950487,93.60744114000408,53412.35188896 2025-03-16,19:18:10.000,75,11083945,14565,0,1742152689,12924.136450109996,93.64268679000088,53412.3309276 2025-03-16,19:18:11.000,75,11083965,14405,0,1742152690,12924.136450109996,93.6215394000028,53412.30996624 2025-03-16,19:18:12.000,75,11083964,14365,0,1742152691,12924.10950487,93.6567850499996,53412.21913368001 2025-03-16,19:18:13.000,75,11083965,14725,0,1742152692,12924.08929594,93.67793243999768,53412.26804352001 2025-03-16,19:18:14.000,75,11083939,14685,0,1742152693,12924.096032249996,93.64973592000024,53412.226120800005 2025-03-16,19:18:15.000,75,11083986,14525,0,1742152694,12924.06908701,93.67793243999768,53412.21214656 2025-03-16,19:18:16.000,75,11083972,14525,0,1742152695,12924.082559629991,93.69203070000367,53412.23310792 2025-03-16,19:18:17.000,75,11083976,14605,0,1742152696,12924.122977489991,93.69907983000303,53412.23310792 2025-03-16,19:18:18.000,75,11083940,14725,0,1742152697,12924.1297138,93.72727635000047,53412.25406928 2025-03-16,19:18:19.000,75,11083959,14605,0,1742152698,12924.163395349991,93.70612896000239,53412.28201776 2025-03-16,19:18:20.000,75,11083941,14805,0,1742152699,12924.210549520001,93.67088330999832,53412.31695336001 2025-03-16,19:18:21.000,75,11083994,14485,0,1742152700,12924.250967380001,93.66383417999896,53412.29599200001 2025-03-16,19:18:22.000,75,11083959,14725,0,1742152701,12924.304857859992,93.6567850499996,53412.24708216001 2025-03-16,19:18:23.000,75,11083954,14525,0,1742152702,12924.345275719992,93.61449027000344,53412.25406928 2025-03-16,19:18:24.000,75,11083988,14365,0,1742152703,12924.338539409997,93.52990071000386,53412.26804352001 2025-03-16,19:18:25.000,75,11083939,14565,0,1742152704,12924.365484649992,93.47350767000171,53412.275030640005 2025-03-16,19:18:26.000,75,11084001,14565,0,1742152705,12924.392429890002,93.38186898000276,53412.30996624 2025-03-16,19:18:27.000,75,11083953,14565,0,1742152706,12924.426111439992,93.29727942000318,53412.29599200001 2025-03-16,19:18:28.000,75,11083950,14685,0,1742152707,12924.372220960002,93.19859160000487,53412.25406928 2025-03-16,19:18:29.000,75,11083971,14765,0,1742152708,12924.352012030002,93.14924769000208,53412.28201776 2025-03-16,19:18:30.000,75,11083967,14525,0,1742152709,12924.291385240002,93.07170726000186,53412.275030640005 2025-03-16,19:18:31.000,75,11083993,14805,0,1742152710,12924.257703689997,92.94482291999884,53412.30996624 2025-03-16,19:18:32.000,75,11083988,14605,0,1742152711,12924.284648929992,92.87433161999797,53412.30996624 2025-03-16,19:18:33.000,75,11083980,14445,0,1742152712,12924.244231069992,92.86023335999926,53412.30297912 2025-03-16,19:18:34.000,75,11083978,14565,0,1742152713,12924.176867969996,92.79679118999775,53412.275030640005 2025-03-16,19:18:35.000,75,11084009,14445,0,1742152714,12924.122977489991,92.76859467000031,53412.33791472001 2025-03-16,19:18:36.000,75,11083967,14565,0,1742152715,12924.10950487,92.78269292999903,53412.2610564 2025-03-16,19:18:37.000,75,11083977,14885,0,1742152716,12924.00172390999,92.76154554000095,53412.26804352001 2025-03-16,19:18:38.000,75,11083979,14605,0,1742152717,12924.02193283999,92.76859467000031,53412.23310792 2025-03-16,19:18:39.000,75,11083966,14485,0,1742152718,12923.954569739995,92.79679118999775,53412.26804352001 2025-03-16,19:18:40.000,75,11083980,14485,0,1742152719,12923.9276245,92.79679118999775,53412.21214656 2025-03-16,19:18:41.000,75,11083995,14525,0,1742152720,12923.914151879995,92.82498771000246,53412.23310792 2025-03-16,19:18:42.000,75,11084018,14685,0,1742152721,12923.88720664,92.88138075000461,53412.23310792 2025-03-16,19:18:43.000,75,11083966,14765,0,1742152722,12923.84005246999,92.86728248999862,53412.19817232001 2025-03-16,19:18:44.000,75,11083993,14485,0,1742152723,12923.86026139999,92.83908597000118,53412.16323672 2025-03-16,19:18:45.000,75,11083943,14445,0,1742152724,12923.84678878,92.81088945000374,53412.14227536 2025-03-16,19:18:46.000,75,11083998,14365,0,1742152725,12923.80637092,92.78974205999839,53412.18419808 2025-03-16,19:18:47.000,75,11083998,14885,0,1742152726,12923.80637092,92.79679118999775,53412.14926248001 2025-03-16,19:18:48.000,75,11083983,14565,0,1742152727,12923.74574413,92.72629989000416,53412.18419808 2025-03-16,19:18:49.000,75,11083969,14525,0,1742152728,12923.70532627,92.69810336999944,53412.21913368001 2025-03-16,19:18:50.000,75,11083964,14605,0,1742152729,12923.644699479999,92.64875946000393,53412.17022384001 2025-03-16,19:18:51.000,75,11083999,14365,0,1742152730,12923.624490549999,92.62761206999858,53412.16323672 2025-03-16,19:18:52.000,75,11083939,14565,0,1742152731,12923.570600069994,92.59236642000178,53412.13528824 2025-03-16,19:18:53.000,75,11083984,14645,0,1742152732,12923.550391139994,92.54302250999899,53412.18419808 2025-03-16,19:18:54.000,75,11083990,14845,0,1742152733,12923.496500659989,92.54302250999899,53412.177210960006 2025-03-16,19:18:55.000,75,11083978,14565,0,1742152734,12923.435873869988,92.48662947000412,53412.14926248001 2025-03-16,19:18:56.000,75,11083979,14565,0,1742152735,12923.422401249998,92.43023643000197,53412.156249600004 2025-03-16,19:18:57.000,75,11083933,14405,0,1742152736,12923.388719699993,92.41613817000325,53412.14227536 2025-03-16,19:18:58.000,75,11083979,14645,0,1742152737,12923.301147669998,92.3597451300011,53412.14926248001 2025-03-16,19:18:59.000,75,11083935,14445,0,1742152738,12923.233784570002,92.30335208999895,53412.18419808 2025-03-16,19:19:00.000,75,11083963,14405,0,1742152739,12923.206839329992,92.27515557000152,53412.14227536 2025-03-16,19:19:01.000,75,11083954,14285,0,1742152740,12923.119267299997,92.26810644000216,53412.12830112001 2025-03-16,19:19:02.000,75,11083901,14485,0,1742152741,12923.045167889992,92.28220470000088,53412.156249600004 2025-03-16,19:19:03.000,75,11083992,14685,0,1742152742,12922.937386929996,92.28220470000088,53412.09336552 2025-03-16,19:19:04.000,75,11083954,14685,0,1742152743,12922.836342279996,92.2963029599996,53412.107339760005 2025-03-16,19:19:05.000,75,11083940,14645,0,1742152744,12922.76224286999,92.35269600000174,53412.107339760005 2025-03-16,19:19:06.000,75,11083999,14525,0,1742152745,12922.72856132,92.40203991000453,53412.09336552 2025-03-16,19:19:07.000,75,11084002,14685,0,1742152746,12922.6477256,92.5077768600022,53412.05144280001 2025-03-16,19:19:08.000,75,11083971,14725,0,1742152747,12922.634252979995,92.58531729000242,53412.009520080006 2025-03-16,19:19:09.000,75,11084025,14725,0,1742152748,12922.573626189995,92.65580859000329,53412.07240416 2025-03-16,19:19:10.000,75,11083995,14405,0,1742152749,12922.492790469994,92.71220162999816,53412.05144280001 2025-03-16,19:19:11.000,75,11083973,14365,0,1742152750,12922.47931784999,92.7544964100016,53412.05144280001 2025-03-16,19:19:12.000,75,11083954,14845,0,1742152751,12922.445636299999,92.78269292999903,53412.06541704 2025-03-16,19:19:13.000,75,11083968,14485,0,1742152752,12922.46584523,92.78269292999903,53411.97458448 2025-03-16,19:19:14.000,75,11083930,14445,0,1742152753,12922.492790469994,92.76154554000095,53411.988558720004 2025-03-16,19:19:15.000,75,11083979,14725,0,1742152754,12922.492790469994,92.73334902000352,53412.05144280001 2025-03-16,19:19:16.000,75,11083923,14485,0,1742152755,12922.54668095,92.69810336999944,53412.03048144001 2025-03-16,19:19:17.000,75,11083974,14565,0,1742152756,12922.54668095,92.6064646800005,53412.02349432 2025-03-16,19:19:18.000,75,11083950,14725,0,1742152757,12922.533208329995,92.55007163999835,53412.058429920005 2025-03-16,19:19:19.000,75,11083971,14605,0,1742152758,12922.56688988,92.51482599000155,53412.05144280001 2025-03-16,19:19:20.000,75,11083985,14645,0,1742152759,12922.614044049995,92.42318730000261,53412.03746856 2025-03-16,19:19:21.000,75,11084005,14765,0,1742152760,12922.62078035999,92.35269600000174,53412.07939128001 2025-03-16,19:19:22.000,75,11083931,14525,0,1742152761,12922.614044049995,92.28925383000023,53412.09336552 2025-03-16,19:19:23.000,75,11083921,14725,0,1742152762,12922.634252979995,92.26810644000216,53412.06541704 2025-03-16,19:19:24.000,75,11083954,14765,0,1742152763,12922.6477256,92.2610573100028,53412.02349432 2025-03-16,19:19:25.000,75,11083981,14445,0,1742152764,12922.66793453,92.26810644000216,53412.00253296001 2025-03-16,19:19:26.000,75,11083980,14285,0,1742152765,12922.674670839995,92.23990992000472,53412.06541704 2025-03-16,19:19:27.000,75,11083982,14645,0,1742152766,12922.735297629995,92.2610573100028,53412.058429920005 2025-03-16,19:19:28.000,75,11083950,14485,0,1742152767,12922.755506559995,92.30335208999895,53412.06541704 2025-03-16,19:19:29.000,75,11083973,14685,0,1742152768,12922.76224286999,92.26810644000216,53412.03746856 2025-03-16,19:19:30.000,75,11083993,14805,0,1742152769,12922.78245179999,92.31745034999767,53412.04445568 2025-03-16,19:19:31.000,75,11083972,14685,0,1742152770,12922.72182500999,92.33859774000302,53412.07939128001 2025-03-16,19:19:32.000,75,11083981,14445,0,1742152771,12922.74877025,92.38089251999918,53412.107339760005 2025-03-16,19:19:33.000,75,11083961,14445,0,1742152772,12922.76897918,92.43728556000133,53412.12830112001 2025-03-16,19:19:34.000,75,11083957,14525,0,1742152773,12922.735297629995,92.51482599000155,53412.12830112001 2025-03-16,19:19:35.000,75,11083985,14525,0,1742152774,12922.755506559995,92.59941555000114,53412.14227536 2025-03-16,19:19:36.000,75,11083980,14485,0,1742152775,12922.755506559995,92.68400511000073,53412.09336552 2025-03-16,19:19:37.000,75,11083973,14565,0,1742152776,12922.78245179999,92.7544964100016,53412.107339760005 2025-03-16,19:19:38.000,75,11083974,14565,0,1742152777,12922.715088699995,92.86728248999862,53412.07939128001 2025-03-16,19:19:39.000,75,11083984,14165,0,1742152778,12922.70161607999,92.9518720499982,53412.02349432 2025-03-16,19:19:40.000,75,11083953,14685,0,1742152779,12922.735297629995,93.03646160999779,53412.07939128001 2025-03-16,19:19:41.000,75,11083940,14285,0,1742152780,12922.70835239,93.13514943000337,53412.0863784 2025-03-16,19:19:42.000,75,11083944,14725,0,1742152781,12922.64098928999,93.2126898600036,53412.07240416 2025-03-16,19:19:43.000,75,11084021,14405,0,1742152782,12922.614044049995,93.30432855000254,53412.10035264001 2025-03-16,19:19:44.000,75,11083932,14605,0,1742152783,12922.62078035999,93.38186898000276,53412.14926248001 2025-03-16,19:19:45.000,75,11083951,14565,0,1742152784,12922.58709881,93.42416375999892,53412.13528824 2025-03-16,19:19:46.000,75,11083982,14805,0,1742152785,12922.58036249999,93.5087533199985,53412.09336552 2025-03-16,19:19:47.000,75,11083976,14765,0,1742152786,12922.53994463999,93.5580972300013,53412.121313999996 2025-03-16,19:19:48.000,75,11083969,14725,0,1742152787,12922.54668095,93.56514636000065,53412.07240416 2025-03-16,19:19:49.000,75,11083971,14685,0,1742152788,12922.58036249999,93.56514636000065,53412.12830112001 2025-03-16,19:19:50.000,75,11084032,14605,0,1742152789,12922.674670839995,93.60744114000408,53412.07939128001 2025-03-16,19:19:51.000,75,11083993,14445,0,1742152790,12922.694879769995,93.63563766000152,53412.07939128001 2025-03-16,19:19:52.000,75,11083986,14685,0,1742152791,12922.76224286999,93.6567850499996,53412.07240416 2025-03-16,19:19:53.000,75,11083994,14725,0,1742152792,12922.816133349996,93.67793243999768,53412.04445568 2025-03-16,19:19:54.000,75,11083973,14645,0,1742152793,12922.82286965999,93.63563766000152,53412.09336552 2025-03-16,19:19:55.000,75,11084004,14405,0,1742152794,12922.795924419996,93.71317809000175,53412.121313999996 2025-03-16,19:19:56.000,75,11083911,14525,0,1742152795,12922.74877025,93.79776765000133,53412.05144280001 2025-03-16,19:19:57.000,75,11083979,14845,0,1742152796,12922.72856132,93.79776765000133,53412.107339760005 2025-03-16,19:19:58.000,75,11083946,14805,0,1742152797,12922.674670839995,93.83301329999813,53412.06541704 2025-03-16,19:19:59.000,75,11083990,14685,0,1742152798,12922.573626189995,93.91055372999836,53412.03048144001 2025-03-16,19:20:00.000,75,11083987,14525,0,1742152799,12922.46584523,93.92465199000435,53412.06541704 2025-03-16,19:20:01.000,75,11084004,14605,0,1742152800,12922.378273199989,93.98104502999922,53412.07240416 2025-03-16,19:20:02.000,75,11083946,14605,0,1742152801,12922.297437479989,94.0162906800033,53412.06541704 2025-03-16,19:20:03.000,75,11083970,14685,0,1742152802,12922.155974969988,94.08678198000416,53412.03048144001 2025-03-16,19:20:04.000,75,11083962,14725,0,1742152803,12922.021248769997,94.10792937000224,53412.07939128001 2025-03-16,19:20:05.000,75,11084008,14645,0,1742152804,12921.933676740002,94.12202763000096,53412.02349432 2025-03-16,19:20:06.000,75,11084018,14445,0,1742152805,12921.832632090001,94.1784206700031,53412.0165072 2025-03-16,19:20:07.000,75,11083943,14605,0,1742152806,12921.704642199991,94.18546980000247,53412.02349432 2025-03-16,19:20:08.000,75,11083932,14525,0,1742152807,12921.576652309996,94.22776457999862,53412.00253296001 2025-03-16,19:20:09.000,75,11083951,14805,0,1742152808,12921.455398729995,94.29120675000013,53411.939648880005 2025-03-16,19:20:10.000,75,11083942,14725,0,1742152809,12921.293727289994,94.22776457999862,53411.939648880005 2025-03-16,19:20:11.000,75,11083946,14885,0,1742152810,12921.253309429994,94.22071544999926,53411.91170040001 2025-03-16,19:20:12.000,75,11083963,14605,0,1742152811,12921.125319539999,94.1784206700031,53411.90471328 2025-03-16,19:20:13.000,75,11084010,14605,0,1742152812,12921.037747509989,94.14317501999903,53411.84881632 2025-03-16,19:20:14.000,75,11083924,14885,0,1742152813,12920.956911789988,94.0797328500048,53411.85580344 2025-03-16,19:20:15.000,75,11083973,14605,0,1742152814,12920.815449280002,93.98104502999922,53411.8068936 2025-03-16,19:20:16.000,75,11083982,14565,0,1742152815,12920.748086179992,93.89645546999964,53411.81388072001 2025-03-16,19:20:17.000,75,11083977,14325,0,1742152816,12920.687459389992,93.7695711300039,53411.785932239996 2025-03-16,19:20:18.000,75,11083990,14885,0,1742152817,12920.586414739992,93.66383417999896,53411.771958000005 2025-03-16,19:20:19.000,75,11083957,14725,0,1742152818,12920.485370089991,93.57924461999937,53411.723048160005 2025-03-16,19:20:20.000,75,11083923,14805,0,1742152819,12920.43147961,93.48760593000043,53411.7370224 2025-03-16,19:20:21.000,75,11083982,14805,0,1742152820,12920.30348971999,93.43121288999828,53411.63920272 2025-03-16,19:20:22.000,75,11083947,14565,0,1742152821,12920.22939031,93.4100655000002,53411.59728000001 2025-03-16,19:20:23.000,75,11083919,14445,0,1742152822,12920.155290899995,93.36777072000405,53411.59029288 2025-03-16,19:20:24.000,75,11083978,14445,0,1742152823,12920.0879278,93.34662332999869,53411.56933152 2025-03-16,19:20:25.000,75,11083946,14445,0,1742152824,12920.04077362999,93.41711462999956,53411.5623444 2025-03-16,19:20:26.000,75,11083975,14645,0,1742152825,12919.95993790999,93.42416375999892,53411.49946032001 2025-03-16,19:20:27.000,75,11083982,14685,0,1742152826,12919.919520049989,93.5228515800045,53411.450550479996 2025-03-16,19:20:28.000,75,11083946,14565,0,1742152827,12919.892574809994,93.59334287999809,53411.44356336 2025-03-16,19:20:29.000,75,11083957,14725,0,1742152828,12919.919520049989,93.68498157000431,53411.387666400005 2025-03-16,19:20:30.000,75,11083951,14805,0,1742152829,12919.95993790999,93.81186591000005,53411.41561488 2025-03-16,19:20:31.000,75,11083994,14645,0,1742152830,12920.06771887,93.91055372999836,53411.40164064 2025-03-16,19:20:32.000,75,11083928,14565,0,1742152831,12920.135081969995,94.06563458999881,53411.35971792001 2025-03-16,19:20:33.000,75,11083988,14765,0,1742152832,12920.276544479995,94.1502241499984,53411.33176944001 2025-03-16,19:20:34.000,75,11083977,14565,0,1742152833,12920.39106175,94.19956806000118,53411.31080808001 2025-03-16,19:20:35.000,75,11083957,14525,0,1742152834,12920.505579019991,94.27710849000141,53411.28984672001 2025-03-16,19:20:36.000,75,11083977,14685,0,1742152835,12920.653777840002,94.3123541399982,53411.247924 2025-03-16,19:20:37.000,75,11083965,14285,0,1742152836,12920.734613560002,94.3264524000042,53411.30382096 2025-03-16,19:20:38.000,75,11083925,14605,0,1742152837,12920.795240350002,94.31940327000484,53411.338756560006 2025-03-16,19:20:39.000,75,11083928,14525,0,1742152838,12920.795240350002,94.29120675000013,53411.26189824001 2025-03-16,19:20:40.000,75,11083956,14725,0,1742152839,12920.781767729997,94.23481370999798,53411.28984672001 2025-03-16,19:20:41.000,75,11083954,14525,0,1742152840,12920.727877249992,94.16432241000439,53411.28984672001 2025-03-16,19:20:42.000,75,11083992,14365,0,1742152841,12920.687459389992,94.14317501999903,53411.31080808001 2025-03-16,19:20:43.000,75,11083985,14725,0,1742152842,12920.613359980001,94.1149785000016,53411.317795200004 2025-03-16,19:20:44.000,75,11083978,14645,0,1742152843,12920.579678429996,94.07268371999817,53411.31080808001 2025-03-16,19:20:45.000,75,11083951,14365,0,1742152844,12920.545996879991,94.0162906800033,53411.33176944001 2025-03-16,19:20:46.000,75,11083968,14685,0,1742152845,12920.559469499996,94.0162906800033,53411.29683384 2025-03-16,19:20:47.000,75,11083962,14805,0,1742152846,12920.599887359997,93.98104502999922,53411.31080808001 2025-03-16,19:20:48.000,75,11083952,14605,0,1742152847,12920.640305219997,93.93875025000307,53411.28984672001 2025-03-16,19:20:49.000,75,11083966,14565,0,1742152848,12920.707668319992,93.98809415999858,53411.27587248 2025-03-16,19:20:50.000,75,11083968,14365,0,1742152849,12920.815449280002,94.00219242000458,53411.219975520005 2025-03-16,19:20:51.000,75,11083939,14645,0,1742152850,12920.956911789988,94.02333981000265,53411.24093688001 2025-03-16,19:20:52.000,75,11083984,14765,0,1742152851,12921.091637989994,94.09383111000352,53411.247924 2025-03-16,19:20:53.000,75,11083953,14725,0,1742152852,12921.233100499994,94.15727327999775,53411.21298840001 2025-03-16,19:20:54.000,75,11084041,14205,0,1742152853,12921.42171717999,94.27005936000205,53411.171065680006 2025-03-16,19:20:55.000,75,11083941,14725,0,1742152854,12921.596861239996,94.38989456999843,53411.3527308 2025-03-16,19:20:56.000,75,11083976,14605,0,1742152855,12921.751796370001,94.53792629999953,53411.27587248 2025-03-16,19:20:57.000,75,11083955,14605,0,1742152856,12921.879786259997,94.69300715999998,53411.26189824001 2025-03-16,19:20:58.000,75,11083993,14845,0,1742152857,12922.041457699997,94.79874410999764,53411.282859599996 2025-03-16,19:20:59.000,75,11083964,14565,0,1742152858,12922.162711279998,94.8833336700045,53411.31080808001 2025-03-16,19:21:00.000,75,11083931,14725,0,1742152859,12922.344591649999,94.8833336700045,53411.34574368 2025-03-16,19:21:01.000,75,11083982,14525,0,1742152860,12922.472581539994,94.9185793200013,53411.3527308 2025-03-16,19:21:02.000,75,11083945,14645,0,1742152861,12922.56688988,94.9185793200013,53411.422602 2025-03-16,19:21:03.000,75,11083951,14525,0,1742152862,12922.68814346,94.85513714999979,53411.47151184 2025-03-16,19:21:04.000,75,11083980,14565,0,1742152863,12922.735297629995,94.73530194000341,53411.49946032001 2025-03-16,19:21:05.000,75,11083909,14885,0,1742152864,12922.735297629995,94.65071238000382,53411.52042168 2025-03-16,19:21:06.000,75,11083953,14645,0,1742152865,12922.76224286999,94.50268065000273,53411.618241359996 2025-03-16,19:21:07.000,75,11083969,14605,0,1742152866,12922.715088699995,94.38284543999907,53411.6322156 2025-03-16,19:21:08.000,75,11083947,14765,0,1742152867,12922.68140714999,94.29120675000013,53411.58330576 2025-03-16,19:21:09.000,75,11083957,14765,0,1742152868,12922.60730774,94.19251893000182,53411.57631864001 2025-03-16,19:21:10.000,75,11083966,14965,0,1742152869,12922.56015356999,94.13612588999968,53411.62522848001 2025-03-16,19:21:11.000,75,11083929,14525,0,1742152870,12922.492790469994,94.10792937000224,53411.62522848001 2025-03-16,19:21:12.000,75,11083897,14765,0,1742152871,12922.50626309,94.10792937000224,53411.653176960004 2025-03-16,19:21:13.000,75,11083973,14485,0,1742152872,12922.405218439999,94.13612588999968,53411.674138320006 2025-03-16,19:21:14.000,75,11083958,14725,0,1742152873,12922.364800579999,94.19956806000118,53411.68112544 2025-03-16,19:21:15.000,75,11083928,14725,0,1742152874,12922.317646409989,94.25596110000333,53411.73003528 2025-03-16,19:21:16.000,75,11084021,14645,0,1742152875,12922.344591649999,94.34759979000228,53411.71606104001 2025-03-16,19:21:17.000,75,11083921,14485,0,1742152876,12922.317646409989,94.41104196000379,53411.70907392 2025-03-16,19:21:18.000,75,11083946,14565,0,1742152877,12922.290701169994,94.50972978000209,53411.6322156 2025-03-16,19:21:19.000,75,11083937,14685,0,1742152878,12922.263755929998,94.58022108000296,53411.71606104001 2025-03-16,19:21:20.000,75,11083936,14445,0,1742152879,12922.310910099994,94.65776151000318,53411.66016408 2025-03-16,19:21:21.000,75,11083944,14685,0,1742152880,12922.310910099994,94.74235107000277,53411.653176960004 2025-03-16,19:21:22.000,75,11083952,14605,0,1742152881,12922.344591649999,94.79874410999764,53411.674138320006 2025-03-16,19:21:23.000,75,11083956,14685,0,1742152882,12922.351327959994,94.78464584999892,53411.71606104001 2025-03-16,19:21:24.000,75,11083967,14525,0,1742152883,12922.41869105999,94.83398976000171,53411.74400952001 2025-03-16,19:21:25.000,75,11083942,14445,0,1742152884,12922.452372609994,94.83398976000171,53411.75099664 2025-03-16,19:21:26.000,75,11083966,14645,0,1742152885,12922.49952677999,94.79874410999764,53411.74400952001 2025-03-16,19:21:27.000,75,11083931,14645,0,1742152886,12922.53994463999,94.76349846000085,53411.785932239996 2025-03-16,19:21:28.000,75,11083972,14805,0,1742152887,12922.56015356999,94.70005628999934,53411.79291936001 2025-03-16,19:21:29.000,75,11083979,14405,0,1742152888,12922.58036249999,94.60136847000103,53411.8068936 2025-03-16,19:21:30.000,75,11083945,14565,0,1742152889,12922.49952677999,94.50268065000273,53411.83484208001 2025-03-16,19:21:31.000,75,11083977,14565,0,1742152890,12922.46584523,94.41104196000379,53411.890739040005 2025-03-16,19:21:32.000,75,11083937,14445,0,1742152891,12922.385009509999,94.34759979000228,53411.890739040005 2025-03-16,19:21:33.000,75,11083962,14725,0,1742152892,12922.297437479989,94.28415762000077,53411.89772616 2025-03-16,19:21:34.000,75,11083990,14685,0,1742152893,12922.230074379993,94.28415762000077,53411.90471328 2025-03-16,19:21:35.000,75,11083951,14805,0,1742152894,12922.203129139998,94.24891197000397,53411.91170040001 2025-03-16,19:21:36.000,75,11083925,14565,0,1742152895,12922.209865449993,94.29120675000013,53411.8767648 2025-03-16,19:21:37.000,75,11083930,14485,0,1742152896,12922.189656519993,94.3264524000042,53411.89772616 2025-03-16,19:21:38.000,75,11083964,14885,0,1742152897,12922.243546999998,94.38284543999907,53411.92567464 2025-03-16,19:21:39.000,75,11083940,14765,0,1742152898,12922.230074379993,94.40399283000443,53411.90471328 2025-03-16,19:21:40.000,75,11083970,14565,0,1742152899,12922.317646409989,94.40399283000443,53411.98157160001 2025-03-16,19:21:41.000,75,11083952,14525,0,1742152900,12922.385009509999,94.39694369999779,53411.98157160001 2025-03-16,19:21:42.000,75,11083947,14765,0,1742152901,12922.39848212999,94.41104196000379,53411.98157160001 2025-03-16,19:21:43.000,75,11083955,14525,0,1742152902,12922.391745819994,94.361698050001,53412.009520080006 2025-03-16,19:21:44.000,75,11083997,14565,0,1742152903,12922.310910099994,94.24186284000461,53412.03048144001 2025-03-16,19:21:45.000,75,11083952,14725,0,1742152904,12922.209865449993,94.20661719000054,53412.04445568 2025-03-16,19:21:46.000,75,11083988,14445,0,1742152905,12922.108820799993,94.1149785000016,53412.03048144001 2025-03-16,19:21:47.000,75,11083936,14525,0,1742152906,12921.953885670002,94.04448720000073,53412.07240416 2025-03-16,19:21:48.000,75,11083950,14365,0,1742152907,12921.772005300001,93.98809415999858,53412.07240416 2025-03-16,19:21:49.000,75,11083936,14525,0,1742152908,12921.657488029996,93.92465199000435,53412.05144280001 2025-03-16,19:21:50.000,75,11083949,14605,0,1742152909,12921.556443379995,93.92465199000435,53412.09336552 2025-03-16,19:21:51.000,75,11083979,14805,0,1742152910,12921.455398729995,93.91760285999771,53412.09336552 2025-03-16,19:21:52.000,75,11084009,14405,0,1742152911,12921.40824456,93.93170112000371,53412.05144280001 2025-03-16,19:21:53.000,75,11083972,14445,0,1742152912,12921.36109038999,93.98104502999922,53412.058429920005 2025-03-16,19:21:54.000,75,11083985,14565,0,1742152913,12921.32067252999,94.00924155000394,53412.02349432 2025-03-16,19:21:55.000,75,11084008,14805,0,1742152914,12921.32067252999,94.02333981000265,53412.03746856 2025-03-16,19:21:56.000,75,11083916,14685,0,1742152915,12921.30719991,94.05858545999945,53411.988558720004 2025-03-16,19:21:57.000,75,11083959,14685,0,1742152916,12921.30719991,94.05153633000009,53412.03746856 2025-03-16,19:21:58.000,75,11083958,14845,0,1742152917,12921.30046359999,94.09383111000352,53412.03048144001 2025-03-16,19:21:59.000,75,11083957,14725,0,1742152918,12921.34761777,94.09383111000352,53411.99554584 2025-03-16,19:22:00.000,75,11083982,14805,0,1742152919,12921.40150824999,94.1149785000016,53411.946636 2025-03-16,19:22:01.000,75,11083989,14645,0,1742152920,12921.455398729995,94.1149785000016,53411.939648880005 2025-03-16,19:22:02.000,75,11083948,14645,0,1742152921,12921.54297075999,94.14317501999903,53411.93266176001 2025-03-16,19:22:03.000,75,11083980,14325,0,1742152922,12921.657488029996,94.12202763000096,53411.939648880005 2025-03-16,19:22:04.000,75,11084002,14685,0,1742152923,12921.758532679996,94.14317501999903,53411.946636 2025-03-16,19:22:05.000,75,11083972,14685,0,1742152924,12921.899995189997,94.13612588999968,53411.96061024001 2025-03-16,19:22:06.000,75,11083998,14725,0,1742152925,12921.974094600002,94.05858545999945,53411.98157160001 2025-03-16,19:22:07.000,75,11083973,14605,0,1742152926,12922.088611869993,94.04448720000073,53412.009520080006 2025-03-16,19:22:08.000,75,11084003,14605,0,1742152927,12922.162711279998,94.03743807000137,53411.98157160001 2025-03-16,19:22:09.000,75,11083974,14525,0,1742152928,12922.230074379993,93.98104502999922,53412.00253296001 2025-03-16,19:22:10.000,75,11083963,14525,0,1742152929,12922.250283309993,93.97399589999986,53411.99554584 2025-03-16,19:22:11.000,75,11083932,14685,0,1742152930,12922.283964859998,93.93875025000307,53412.07939128001 2025-03-16,19:22:12.000,75,11083968,14645,0,1742152931,12922.310910099994,93.92465199000435,53412.04445568 2025-03-16,19:22:13.000,75,11083948,14485,0,1742152932,12922.250283309993,93.94579938000243,53412.0165072 2025-03-16,19:22:14.000,75,11083967,14605,0,1742152933,12922.209865449993,93.93170112000371,53412.00253296001 2025-03-16,19:22:15.000,75,11083949,14485,0,1742152934,12922.223338069998,93.92465199000435,53412.06541704 2025-03-16,19:22:16.000,75,11083981,14525,0,1742152935,12922.236810689988,93.94579938000243,53411.99554584 2025-03-16,19:22:17.000,75,11083979,14565,0,1742152936,12922.203129139998,93.9669467700005,53412.0165072 2025-03-16,19:22:18.000,75,11083956,14285,0,1742152937,12922.230074379993,94.00924155000394,53411.98157160001 2025-03-16,19:22:19.000,75,11083973,14725,0,1742152938,12922.283964859998,93.95989764000115,53412.03746856 2025-03-16,19:22:20.000,75,11084006,14565,0,1742152939,12922.344591649999,94.0162906800033,53412.0165072 2025-03-16,19:22:21.000,75,11083956,14565,0,1742152940,12922.425427369999,94.04448720000073,53411.98157160001 2025-03-16,19:22:22.000,75,11083963,14725,0,1742152941,12922.492790469994,94.08678198000416,53411.96759736 2025-03-16,19:22:23.000,75,11083993,14445,0,1742152942,12922.62078035999,94.1784206700031,53411.988558720004 2025-03-16,19:22:24.000,75,11083993,14725,0,1742152943,12922.70835239,94.14317501999903,53411.90471328 2025-03-16,19:22:25.000,75,11083892,14525,0,1742152944,12922.78918811,94.14317501999903,53411.96061024001 2025-03-16,19:22:26.000,75,11083968,14685,0,1742152945,12922.856551209996,94.14317501999903,53411.97458448 2025-03-16,19:22:27.000,75,11083974,14565,0,1742152946,12922.944123239991,94.12202763000096,53411.99554584 2025-03-16,19:22:28.000,75,11083955,14445,0,1742152947,12922.977804789996,94.09383111000352,53411.96061024001 2025-03-16,19:22:29.000,75,11083940,14645,0,1742152948,12922.991277410001,94.06563458999881,53412.00253296001 2025-03-16,19:22:30.000,75,11083982,14685,0,1742152949,12923.058640509997,94.00924155000394,53411.988558720004 2025-03-16,19:22:31.000,75,11083943,14845,0,1742152950,12923.051904200001,93.89645546999964,53412.0165072 2025-03-16,19:22:32.000,75,11083935,14605,0,1742152951,12923.031695270001,93.86120982000284,53412.03048144001 2025-03-16,19:22:33.000,75,11083928,14685,0,1742152952,12923.078849439997,93.78366939000261,53412.0863784 2025-03-16,19:22:34.000,75,11083958,14525,0,1742152953,12923.099058369997,93.73432547999982,53412.03746856 2025-03-16,19:22:35.000,75,11083963,15045,0,1742152954,12923.085585749992,93.70612896000239,53412.05144280001 2025-03-16,19:22:36.000,75,11083970,14565,0,1742152955,12923.152948850002,93.67088330999832,53412.03048144001 2025-03-16,19:22:37.000,75,11084000,14605,0,1742152956,12923.166421469992,93.61449027000344,53412.03746856 2025-03-16,19:22:38.000,75,11083970,14645,0,1742152957,12923.200103019997,93.58629374999873,53412.00253296001 2025-03-16,19:22:39.000,75,11083956,14685,0,1742152958,12923.220311949997,93.56514636000065,53412.09336552 2025-03-16,19:22:40.000,75,11083955,14725,0,1742152959,12923.280938739998,93.5228515800045,53412.05144280001 2025-03-16,19:22:41.000,75,11083968,14365,0,1742152960,12923.287675049993,93.59334287999809,53412.10035264001 2025-03-16,19:22:42.000,75,11083939,14725,0,1742152961,12923.388719699993,93.58629374999873,53412.09336552 2025-03-16,19:22:43.000,75,11083963,14725,0,1742152962,12923.462819109998,93.59334287999809,53412.009520080006 2025-03-16,19:22:44.000,75,11083909,14725,0,1742152963,12923.536918519989,93.62858853000216,53412.05144280001 2025-03-16,19:22:45.000,75,11083984,14605,0,1742152964,12923.604281619999,93.60744114000408,53412.0165072 2025-03-16,19:22:46.000,75,11083960,14565,0,1742152965,12923.624490549999,93.60744114000408,53412.00253296001 2025-03-16,19:22:47.000,75,11083923,14525,0,1742152966,12923.644699479999,93.60039201000473,53411.98157160001 2025-03-16,19:22:48.000,75,11083964,14605,0,1742152967,12923.67838102999,93.62858853000216,53412.03048144001 2025-03-16,19:22:49.000,75,11083971,14645,0,1742152968,12923.691853649994,93.6567850499996,53412.06541704 2025-03-16,19:22:50.000,75,11083963,14485,0,1742152969,12923.624490549999,93.62858853000216,53412.04445568 2025-03-16,19:22:51.000,75,11083980,14725,0,1742152970,12923.584072689999,93.64973592000024,53412.02349432 2025-03-16,19:22:52.000,75,11083963,14965,0,1742152971,12923.483028039998,93.6567850499996,53412.07240416 2025-03-16,19:22:53.000,75,11083973,14685,0,1742152972,12923.395456009988,93.67088330999832,53412.05144280001 2025-03-16,19:22:54.000,75,11083951,14445,0,1742152973,12923.280938739998,93.66383417999896,53412.058429920005 2025-03-16,19:22:55.000,75,11083950,14885,0,1742152974,12923.173157780002,93.7202272200011,53412.06541704 2025-03-16,19:22:56.000,75,11083931,15205,0,1742152975,12923.099058369997,93.72727635000047,53412.058429920005 2025-03-16,19:22:57.000,75,11083912,14565,0,1742152976,12923.024958959992,93.7695711300039,53412.03048144001 2025-03-16,19:22:58.000,75,11083915,14605,0,1742152977,12922.930650620001,93.81186591000005,53412.058429920005 2025-03-16,19:22:59.000,75,11083944,14645,0,1742152978,12922.856551209996,93.85416069000348,53412.04445568 2025-03-16,19:23:00.000,75,11083965,14645,0,1742152979,12922.856551209996,93.89645546999964,53412.121313999996 2025-03-16,19:23:01.000,75,11083890,14645,0,1742152980,12922.836342279996,93.95284851000179,53412.0863784 2025-03-16,19:23:02.000,75,11083914,14365,0,1742152981,12922.843078589991,93.97399589999986,53412.03746856 2025-03-16,19:23:03.000,75,11083977,14485,0,1742152982,12922.883496449991,93.97399589999986,53411.99554584 2025-03-16,19:23:04.000,75,11083931,14565,0,1742152983,12922.89023276,93.95989764000115,53412.07939128001 2025-03-16,19:23:05.000,75,11083983,14725,0,1742152984,12922.944123239991,93.89645546999964,53412.07939128001 2025-03-16,19:23:06.000,75,11083979,14525,0,1742152985,12922.937386929996,93.85416069000348,53412.03746856 2025-03-16,19:23:07.000,75,11083945,14485,0,1742152986,12922.971068480001,93.81891503999941,53412.06541704 2025-03-16,19:23:08.000,75,11083979,14645,0,1742152987,12923.018222649996,93.74842373999854,53412.07240416 2025-03-16,19:23:09.000,75,11083945,14765,0,1742152988,12923.045167889992,93.64268679000088,53412.04445568 2025-03-16,19:23:10.000,75,11083921,14485,0,1742152989,12923.024958959992,93.52990071000386,53412.07939128001 2025-03-16,19:23:11.000,75,11083911,14685,0,1742152990,12923.038431579997,93.39596724000148,53412.05144280001 2025-03-16,19:23:12.000,75,11083949,14845,0,1742152991,12923.058640509997,93.28318116000446,53412.05144280001 2025-03-16,19:23:13.000,75,11083961,14685,0,1742152992,12923.072113130002,93.21973899000295,53412.07240416 2025-03-16,19:23:14.000,75,11083926,14725,0,1742152993,12923.099058369997,93.08580552000058,53412.06541704 2025-03-16,19:23:15.000,75,11083925,14445,0,1742152994,12923.058640509997,93.03646160999779,53412.03746856 2025-03-16,19:23:16.000,75,11083934,14805,0,1742152995,12923.105794679992,92.9659703100042,53412.009520080006 2025-03-16,19:23:17.000,75,11083942,14445,0,1742152996,12923.105794679992,92.88138075000461,53412.05144280001 2025-03-16,19:23:18.000,75,11083970,14525,0,1742152997,12923.139476229997,92.82498771000246,53412.05144280001 2025-03-16,19:23:19.000,75,11083962,14885,0,1742152998,12923.186630399992,92.80384032000438,53412.03048144001 2025-03-16,19:23:20.000,75,11083950,14445,0,1742152999,12923.186630399992,92.76154554000095,53412.06541704 2025-03-16,19:23:21.000,75,11083949,14725,0,1742153000,12923.206839329992,92.7192507600048,53412.0863784 2025-03-16,19:23:22.000,75,11083956,14645,0,1742153001,12923.179894089997,92.68400511000073,53412.058429920005 2025-03-16,19:23:23.000,75,11083989,14845,0,1742153002,12923.227048259992,92.65580859000329,53412.06541704 2025-03-16,19:23:24.000,75,11083982,14685,0,1742153003,12923.200103019997,92.68400511000073,53412.058429920005 2025-03-16,19:23:25.000,75,11083952,14685,0,1742153004,12923.227048259992,92.64875946000393,53412.07939128001 2025-03-16,19:23:26.000,75,11083929,14525,0,1742153005,12923.233784570002,92.64171033000457,53411.97458448 2025-03-16,19:23:27.000,75,11083952,14525,0,1742153006,12923.193366710002,92.62761206999858,53412.03746856 2025-03-16,19:23:28.000,75,11083938,14565,0,1742153007,12923.186630399992,92.65580859000329,53412.06541704 2025-03-16,19:23:29.000,75,11083892,14525,0,1742153008,12923.186630399992,92.67695598000137,53412.0165072 2025-03-16,19:23:30.000,75,11083950,14365,0,1742153009,12923.152948850002,92.69810336999944,53412.00253296001 2025-03-16,19:23:31.000,75,11083955,14565,0,1742153010,12923.105794679992,92.69810336999944,53411.97458448 2025-03-16,19:23:32.000,75,11083959,14725,0,1742153011,12923.045167889992,92.73334902000352,53411.988558720004 2025-03-16,19:23:33.000,75,11083888,14765,0,1742153012,12923.011486340001,92.74039815000287,53412.03048144001 2025-03-16,19:23:34.000,75,11083971,14605,0,1742153013,12922.957595859996,92.77564379999967,53411.98157160001 2025-03-16,19:23:35.000,75,11083936,14605,0,1742153014,12922.876760139996,92.8179385800031,53411.96061024001 2025-03-16,19:23:36.000,75,11083966,14565,0,1742153015,12922.8498149,92.86728248999862,53411.91868752 2025-03-16,19:23:37.000,75,11083928,14645,0,1742153016,12922.82286965999,92.92367553000076,53411.8767648 2025-03-16,19:23:38.000,75,11083958,14685,0,1742153017,12922.82286965999,93.03646160999779,53411.890739040005 2025-03-16,19:23:39.000,75,11083967,14645,0,1742153018,12922.836342279996,93.14219856000273,53411.8767648 2025-03-16,19:23:40.000,75,11083970,14685,0,1742153019,12922.836342279996,93.21973899000295,53411.79990648 2025-03-16,19:23:41.000,75,11083952,14325,0,1742153020,12922.876760139996,93.33252506999997,53411.820867840004 2025-03-16,19:23:42.000,75,11083918,14645,0,1742153021,12922.89023276,93.43826202000491,53411.83484208001 2025-03-16,19:23:43.000,75,11083957,14525,0,1742153022,12922.930650620001,93.43826202000491,53411.81388072001 2025-03-16,19:23:44.000,75,11083975,14685,0,1742153023,12922.977804789996,93.52990071000386,53411.85580344 2025-03-16,19:23:45.000,75,11083943,14885,0,1742153024,12923.038431579997,93.57924461999937,53411.86977768 2025-03-16,19:23:46.000,75,11083894,14645,0,1742153025,12923.132739920002,93.6215394000028,53411.82785496 2025-03-16,19:23:47.000,75,11083955,14605,0,1742153026,12923.206839329992,93.64268679000088,53411.79291936001 2025-03-16,19:23:48.000,75,11083946,14485,0,1742153027,12923.220311949997,93.66383417999896,53411.77894512 2025-03-16,19:23:49.000,75,11083941,14565,0,1742153028,12923.247257189993,93.61449027000344,53411.785932239996 2025-03-16,19:23:50.000,75,11083936,14525,0,1742153029,12923.240520879997,93.61449027000344,53411.79291936001 2025-03-16,19:23:51.000,75,11083986,14605,0,1742153030,12923.233784570002,93.6215394000028,53411.771958000005 2025-03-16,19:23:52.000,75,11083932,14765,0,1742153031,12923.247257189993,93.60039201000473,53411.74400952001 2025-03-16,19:23:53.000,75,11083976,14765,0,1742153032,12923.220311949997,93.57924461999937,53411.7020868 2025-03-16,19:23:54.000,75,11083989,14765,0,1742153033,12923.227048259992,93.54399897000258,53411.77894512 2025-03-16,19:23:55.000,75,11083929,14725,0,1742153034,12923.213575640002,93.55104810000194,53411.76497088001 2025-03-16,19:23:56.000,75,11083983,14565,0,1742153035,12923.206839329992,93.50170418999915,53411.74400952001 2025-03-16,19:23:57.000,75,11083977,14765,0,1742153036,12923.200103019997,93.48760593000043,53411.73003528 2025-03-16,19:23:58.000,75,11083907,14765,0,1742153037,12923.179894089997,93.46645854000235,53411.69509968001 2025-03-16,19:23:59.000,75,11083962,14605,0,1742153038,12923.166421469992,93.42416375999892,53411.69509968001 2025-03-16,19:24:00.000,75,11083959,14485,0,1742153039,12923.132739920002,93.39596724000148,53411.70907392 2025-03-16,19:24:01.000,75,11083954,14725,0,1742153040,12923.146212539992,93.40301637000084,53411.7020868 2025-03-16,19:24:02.000,75,11083960,14525,0,1742153041,12923.213575640002,93.3748198500034,53411.68811256 2025-03-16,19:24:03.000,75,11083949,14525,0,1742153042,12923.220311949997,93.38891811000212,53411.63920272 2025-03-16,19:24:04.000,75,11083921,14845,0,1742153043,12923.240520879997,93.36777072000405,53411.66016408 2025-03-16,19:24:05.000,75,11083962,14605,0,1742153044,12923.314620290002,93.3748198500034,53411.69509968001 2025-03-16,19:24:06.000,75,11083990,14605,0,1742153045,12923.321356599998,93.38891811000212,53411.66715120001 2025-03-16,19:24:07.000,75,11083951,14565,0,1742153046,12923.402192319998,93.38186898000276,53411.66715120001 2025-03-16,19:24:08.000,75,11083987,14845,0,1742153047,12923.415664939988,93.44531115000427,53411.59728000001 2025-03-16,19:24:09.000,75,11083931,14525,0,1742153048,12923.496500659989,93.46645854000235,53411.59029288 2025-03-16,19:24:10.000,75,11083948,14445,0,1742153049,12923.543654829999,93.45236028000363,53411.61125424 2025-03-16,19:24:11.000,75,11083971,14765,0,1742153050,12923.563863759999,93.45236028000363,53411.59728000001 2025-03-16,19:24:12.000,75,11083950,14525,0,1742153051,12923.61775423999,93.45940941000299,53411.618241359996 2025-03-16,19:24:13.000,75,11083955,14805,0,1742153052,12923.671644719994,93.45940941000299,53411.604267120005 2025-03-16,19:24:14.000,75,11083966,14645,0,1742153053,12923.67838102999,93.45236028000363,53411.58330576 2025-03-16,19:24:15.000,75,11083970,14845,0,1742153054,12923.65817209999,93.43826202000491,53411.59029288 2025-03-16,19:24:16.000,75,11083988,14605,0,1742153055,12923.68511734,93.43121288999828,53411.59029288 2025-03-16,19:24:17.000,75,11083964,14565,0,1742153056,12923.631226859994,93.4100655000002,53411.62522848001 2025-03-16,19:24:18.000,75,11083938,14565,0,1742153057,12923.631226859994,93.39596724000148,53411.62522848001 2025-03-16,19:24:19.000,75,11083981,14605,0,1742153058,12923.624490549999,93.38186898000276,53411.604267120005 2025-03-16,19:24:20.000,75,11083969,14405,0,1742153059,12923.530182209994,93.39596724000148,53411.56933152 2025-03-16,19:24:21.000,75,11083907,14445,0,1742153060,12923.429137559993,93.42416375999892,53411.56933152 2025-03-16,19:24:22.000,75,11083944,14485,0,1742153061,12923.348301839993,93.43826202000491,53411.54138304 2025-03-16,19:24:23.000,75,11083934,15045,0,1742153062,12923.227048259992,93.46645854000235,53411.53439592 2025-03-16,19:24:24.000,75,11083959,14885,0,1742153063,12923.166421469992,93.52990071000386,53411.5623444 2025-03-16,19:24:25.000,75,11083948,14525,0,1742153064,12923.092322060002,93.58629374999873,53411.54837016001 2025-03-16,19:24:26.000,75,11083922,14565,0,1742153065,12923.018222649996,93.66383417999896,53411.52740880001 2025-03-16,19:24:27.000,75,11083948,14485,0,1742153066,12923.011486340001,93.76252200000454,53411.4924732 2025-03-16,19:24:28.000,75,11083935,14645,0,1742153067,12922.991277410001,93.84711156000412,53411.4924732 2025-03-16,19:24:29.000,75,11083912,15005,0,1742153068,12923.018222649996,93.93170112000371,53411.45753760001 2025-03-16,19:24:30.000,75,11083909,14445,0,1742153069,12923.112530990002,94.00219242000458,53411.450550479996 2025-03-16,19:24:31.000,75,11083956,14725,0,1742153070,12923.193366710002,94.05858545999945,53411.42958912001 2025-03-16,19:24:32.000,75,11083930,14565,0,1742153071,12923.321356599998,94.08678198000416,53411.422602 2025-03-16,19:24:33.000,75,11083976,14765,0,1742153072,12923.408928629993,94.12202763000096,53411.450550479996 2025-03-16,19:24:34.000,75,11083959,14525,0,1742153073,12923.557127449989,94.1149785000016,53411.52740880001 2025-03-16,19:24:35.000,75,11083927,14565,0,1742153074,12923.65817209999,94.12907676000032,53411.47151184 2025-03-16,19:24:36.000,75,11083962,14285,0,1742153075,12923.80637092,94.06563458999881,53411.47151184 2025-03-16,19:24:37.000,75,11083983,14485,0,1742153076,12923.934360809995,93.99514328999794,53411.4924732 2025-03-16,19:24:38.000,75,11083919,14685,0,1742153077,12924.082559629991,93.89645546999964,53411.485486080004 2025-03-16,19:24:39.000,75,11083917,14445,0,1742153078,12924.197076899996,93.79776765000133,53411.46452472 2025-03-16,19:24:40.000,75,11083955,14525,0,1742153079,12924.277912619997,93.74137460999918,53411.49946032001 2025-03-16,19:24:41.000,75,11083971,14845,0,1742153080,12924.365484649992,93.6215394000028,53411.506447440006 2025-03-16,19:24:42.000,75,11083913,14365,0,1742153081,12924.372220960002,93.52990071000386,53411.4924732 2025-03-16,19:24:43.000,75,11083898,14725,0,1742153082,12924.412638820002,93.46645854000235,53411.53439592 2025-03-16,19:24:44.000,75,11083891,14605,0,1742153083,12924.405902509992,93.39596724000148,53411.54138304 2025-03-16,19:24:45.000,75,11083990,14365,0,1742153084,12924.372220960002,93.32547594000062,53411.506447440006 2025-03-16,19:24:46.000,75,11083986,14485,0,1742153085,12924.331803100002,93.28318116000446,53411.54138304 2025-03-16,19:24:47.000,75,11083956,14405,0,1742153086,12924.304857859992,93.27613202999783,53411.58330576 2025-03-16,19:24:48.000,75,11083961,14525,0,1742153087,12924.197076899996,93.25498463999975,53411.5623444 2025-03-16,19:24:49.000,75,11083966,14525,0,1742153088,12924.136450109996,93.29023029000382,53411.54138304 2025-03-16,19:24:50.000,75,11083935,14525,0,1742153089,12924.055614389996,93.32547594000062,53411.555357280005 2025-03-16,19:24:51.000,75,11083939,14645,0,1742153090,12924.00846022,93.33957419999933,53411.51343456 2025-03-16,19:24:52.000,75,11083978,14565,0,1742153091,12923.954569739995,93.39596724000148,53411.54837016001 2025-03-16,19:24:53.000,75,11083949,14845,0,1742153092,12923.90741557,93.49465505999979,53411.555357280005 2025-03-16,19:24:54.000,75,11083942,14365,0,1742153093,12923.86699771,93.59334287999809,53411.5623444 2025-03-16,19:24:55.000,75,11083931,14645,0,1742153094,12923.78616199,93.69907983000303,53411.52740880001 2025-03-16,19:24:56.000,75,11083977,14605,0,1742153095,12923.772689369995,93.7695711300039,53411.53439592 2025-03-16,19:24:57.000,75,11083923,14645,0,1742153096,12923.77942567999,93.87530808000156,53411.47849896001 2025-03-16,19:24:58.000,75,11083972,14805,0,1742153097,12923.78616199,93.93875025000307,53411.450550479996 2025-03-16,19:24:59.000,75,11083949,14445,0,1742153098,12923.752480439995,94.0162906800033,53411.436576240005 2025-03-16,19:25:00.000,75,11084011,14725,0,1742153099,12923.76595306,94.06563458999881,53411.44356336 2025-03-16,19:25:01.000,75,11083975,14645,0,1742153100,12923.77942567999,94.10088024000288,53411.450550479996 2025-03-16,19:25:02.000,75,11083950,14645,0,1742153101,12923.84005246999,94.0797328500048,53411.47849896001 2025-03-16,19:25:03.000,75,11083933,14365,0,1742153102,12923.853525089995,94.05153633000009,53411.49946032001 2025-03-16,19:25:04.000,75,11083932,14485,0,1742153103,12923.90741557,93.98809415999858,53411.506447440006 2025-03-16,19:25:05.000,75,11083959,14565,0,1742153104,12923.9276245,93.93170112000371,53411.4924732 2025-03-16,19:25:06.000,75,11083995,14485,0,1742153105,12924.035405459996,93.86120982000284,53411.40862776001 2025-03-16,19:25:07.000,75,11083959,14845,0,1742153106,12924.10950487,93.82596416999877,53411.39465352 2025-03-16,19:25:08.000,75,11083955,14565,0,1742153107,12924.136450109996,93.73432547999982,53411.39465352 2025-03-16,19:25:09.000,75,11083988,14565,0,1742153108,12924.203813209991,93.63563766000152,53411.41561488 2025-03-16,19:25:10.000,75,11083959,14365,0,1742153109,12924.203813209991,93.52990071000386,53411.40164064 2025-03-16,19:25:11.000,75,11083909,14605,0,1742153110,12924.244231069992,93.45940941000299,53411.40862776001 2025-03-16,19:25:12.000,75,11083913,14605,0,1742153111,12924.197076899996,93.39596724000148,53411.41561488 2025-03-16,19:25:13.000,75,11083927,14765,0,1742153112,12924.210549520001,93.36072159000469,53411.40164064 2025-03-16,19:25:14.000,75,11083909,14525,0,1742153113,12924.163395349991,93.28318116000446,53411.34574368 2025-03-16,19:25:15.000,75,11083926,14645,0,1742153114,12924.102768559991,93.24088638000103,53411.37369216 2025-03-16,19:25:16.000,75,11083968,14525,0,1742153115,12924.04214176999,93.15629682000144,53411.32478232 2025-03-16,19:25:17.000,75,11083929,14525,0,1742153116,12924.015196529996,93.12810030000401,53411.34574368 2025-03-16,19:25:18.000,75,11083964,14485,0,1742153117,12923.94109711999,93.07875639000122,53411.29683384 2025-03-16,19:25:19.000,75,11083955,14525,0,1742153118,12923.90067925999,93.09285464999994,53411.317795200004 2025-03-16,19:25:20.000,75,11083948,14725,0,1742153119,12923.84005246999,93.03646160999779,53411.282859599996 2025-03-16,19:25:21.000,75,11083967,14525,0,1742153120,12923.833316159995,93.03646160999779,53411.26189824001 2025-03-16,19:25:22.000,75,11083945,14605,0,1742153121,12923.79963460999,93.02236334999907,53411.247924 2025-03-16,19:25:23.000,75,11083962,14525,0,1742153122,12923.732271509994,93.04351074000442,53411.19901416 2025-03-16,19:25:24.000,75,11083952,14645,0,1742153123,12923.631226859994,93.04351074000442,53411.19202704001 2025-03-16,19:25:25.000,75,11083934,14605,0,1742153124,12923.516709589989,93.07875639000122,53411.19202704001 2025-03-16,19:25:26.000,75,11083966,14765,0,1742153125,12923.469555419993,93.14219856000273,53411.15709144 2025-03-16,19:25:27.000,75,11083955,14525,0,1742153126,12923.368510769993,93.17039508000016,53411.12215584001 2025-03-16,19:25:28.000,75,11083955,14605,0,1742153127,12923.267466119993,93.22678812000231,53411.08722024 2025-03-16,19:25:29.000,75,11083949,14365,0,1742153128,12923.173157780002,93.28318116000446,53411.052284640005 2025-03-16,19:25:30.000,75,11083941,14685,0,1742153129,12923.159685159997,93.43121288999828,53411.02433616001 2025-03-16,19:25:31.000,75,11083899,14405,0,1742153130,12923.166421469992,93.57219549000001,53410.97542632001 2025-03-16,19:25:32.000,75,11083971,14565,0,1742153131,12923.166421469992,93.66383417999896,53410.95446496001 2025-03-16,19:25:33.000,75,11083911,14685,0,1742153132,12923.220311949997,93.77662026000326,53410.933503600005 2025-03-16,19:25:34.000,75,11083952,14445,0,1742153133,12923.253993500002,93.88235721000092,53410.90555512001 2025-03-16,19:25:35.000,75,11083978,14605,0,1742153134,12923.307883979993,93.95989764000115,53410.89158088 2025-03-16,19:25:36.000,75,11083938,14525,0,1742153135,12923.402192319998,94.04448720000073,53410.90555512001 2025-03-16,19:25:37.000,75,11083987,14765,0,1742153136,12923.435873869988,94.1149785000016,53410.94049072 2025-03-16,19:25:38.000,75,11083939,14565,0,1742153137,12923.496500659989,94.16432241000439,53410.8636324 2025-03-16,19:25:39.000,75,11083974,14525,0,1742153138,12923.516709589989,94.16432241000439,53410.898568 2025-03-16,19:25:40.000,75,11083973,14525,0,1742153139,12923.597545309989,94.17137154000375,53410.85664528001 2025-03-16,19:25:41.000,75,11083930,14645,0,1742153140,12923.624490549999,94.20661719000054,53410.8636324 2025-03-16,19:25:42.000,75,11083967,14765,0,1742153141,12923.651435789994,94.19956806000118,53410.884593760005 2025-03-16,19:25:43.000,75,11083978,14325,0,1742153142,12923.65817209999,94.12907676000032,53410.82869680001 2025-03-16,19:25:44.000,75,11083985,14685,0,1742153143,12923.664908409999,94.14317501999903,53410.84267104 2025-03-16,19:25:45.000,75,11083979,14685,0,1742153144,12923.67838102999,94.05858545999945,53410.814722560004 2025-03-16,19:25:46.000,75,11083940,14485,0,1742153145,12923.631226859994,94.03743807000137,53410.80773544001 2025-03-16,19:25:47.000,75,11083953,14885,0,1742153146,12923.61775423999,94.02333981000265,53410.7937612 2025-03-16,19:25:48.000,75,11083920,14725,0,1742153147,12923.651435789994,94.05858545999945,53410.82170968 2025-03-16,19:25:49.000,75,11083980,14525,0,1742153148,12923.644699479999,93.98809415999858,53410.84965816 2025-03-16,19:25:50.000,75,11083964,14605,0,1742153149,12923.664908409999,93.95284851000179,53410.82869680001 2025-03-16,19:25:51.000,75,11084010,14885,0,1742153150,12923.74574413,93.91760285999771,53410.77279984 2025-03-16,19:25:52.000,75,11084011,14525,0,1742153151,12923.853525089995,93.8682589500022,53410.80773544001 2025-03-16,19:25:53.000,75,11083960,15045,0,1742153152,12923.96804236,93.77662026000326,53410.814722560004 2025-03-16,19:25:54.000,75,11083999,14805,0,1742153153,12924.04887808,93.70612896000239,53410.7937612 2025-03-16,19:25:55.000,75,11083970,14525,0,1742153154,12924.170131660001,93.60039201000473,53410.7937612 2025-03-16,19:25:56.000,75,11083946,14845,0,1742153155,12924.318330479997,93.46645854000235,53410.7937612 2025-03-16,19:25:57.000,75,11083999,14845,0,1742153156,12924.439584059997,93.38186898000276,53410.8636324 2025-03-16,19:25:58.000,75,11084010,14605,0,1742153157,12924.547365019993,93.25498463999975,53410.8636324 2025-03-16,19:25:59.000,75,11083929,14325,0,1742153158,12924.634937049988,93.12810030000401,53410.90555512001 2025-03-16,19:26:00.000,75,11083983,14565,0,1742153159,12924.675354909989,93.02236334999907,53410.947477839996 2025-03-16,19:26:01.000,75,11083947,14645,0,1742153160,12924.729245389994,92.9659703100042,53410.91254224 2025-03-16,19:26:02.000,75,11083964,14565,0,1742153161,12924.675354909989,92.9166264000014,53410.884593760005 2025-03-16,19:26:03.000,75,11084012,14485,0,1742153162,12924.675354909989,92.88138075000461,53410.91254224 2025-03-16,19:26:04.000,75,11083956,14205,0,1742153163,12924.634937049988,92.90252814000269,53410.89158088 2025-03-16,19:26:05.000,75,11083975,14725,0,1742153164,12924.628200739993,92.90957727000205,53410.884593760005 2025-03-16,19:26:06.000,75,11084020,14525,0,1742153165,12924.527156089993,92.99416683000163,53410.933503600005 2025-03-16,19:26:07.000,75,11083978,14485,0,1742153166,12924.513683470002,93.07875639000122,53410.92651648001 2025-03-16,19:26:08.000,75,11083999,14565,0,1742153167,12924.473265610002,93.12810030000401,53410.95446496001 2025-03-16,19:26:09.000,75,11084011,14525,0,1742153168,12924.432847750002,93.23383725000167,53410.97542632001 2025-03-16,19:26:10.000,75,11083965,14605,0,1742153169,12924.419375129997,93.33957419999933,53411.01734904 2025-03-16,19:26:11.000,75,11083998,14645,0,1742153170,12924.432847750002,93.41711462999956,53410.98940056 2025-03-16,19:26:12.000,75,11083945,14525,0,1742153171,12924.486738229993,93.46645854000235,53410.95446496001 2025-03-16,19:26:13.000,75,11083959,14485,0,1742153172,12924.500210849998,93.58629374999873,53410.9684392 2025-03-16,19:26:14.000,75,11083974,14845,0,1742153173,12924.621464429998,93.63563766000152,53410.91952936 2025-03-16,19:26:15.000,75,11083966,14645,0,1742153174,12924.682091219998,93.69203070000367,53411.003374800006 2025-03-16,19:26:16.000,75,11083968,14725,0,1742153175,12924.742718009998,93.66383417999896,53411.03132328 2025-03-16,19:26:17.000,75,11083986,14725,0,1742153176,12924.769663249994,93.63563766000152,53411.01036192 2025-03-16,19:26:18.000,75,11083957,14565,0,1742153177,12924.789872179994,93.63563766000152,53411.06625888 2025-03-16,19:26:19.000,75,11083957,14525,0,1742153178,12924.756190629989,93.63563766000152,53411.08023312 2025-03-16,19:26:20.000,75,11083976,14685,0,1742153179,12924.688827529993,93.54399897000258,53411.02433616001 2025-03-16,19:26:21.000,75,11083954,14445,0,1742153180,12924.655145979988,93.52990071000386,53411.0383104 2025-03-16,19:26:22.000,75,11083926,14965,0,1742153181,12924.594519189988,93.45940941000299,53411.101194480005 2025-03-16,19:26:23.000,75,11083973,14485,0,1742153182,12924.520419779998,93.42416375999892,53411.1081816 2025-03-16,19:26:24.000,75,11083953,14645,0,1742153183,12924.446320369992,93.32547594000062,53411.07324600001 2025-03-16,19:26:25.000,75,11083993,14525,0,1742153184,12924.325066789992,93.25498463999975,53411.052284640005 2025-03-16,19:26:26.000,75,11083979,14525,0,1742153185,12924.277912619997,93.15629682000144,53411.08023312 2025-03-16,19:26:27.000,75,11084013,14565,0,1742153186,12924.217285829996,93.10695290999865,53411.07324600001 2025-03-16,19:26:28.000,75,11084021,14605,0,1742153187,12924.156659039996,93.05055987000378,53411.05927176 2025-03-16,19:26:29.000,75,11083974,14605,0,1742153188,12924.06908701,92.93777378999948,53411.07324600001 2025-03-16,19:26:30.000,75,11083935,14725,0,1742153189,12923.96130604999,92.87433161999797,53411.08023312 2025-03-16,19:26:31.000,75,11083959,14605,0,1742153190,12923.893942949995,92.8179385800031,53411.101194480005 2025-03-16,19:26:32.000,75,11083984,14965,0,1742153191,12923.79963460999,92.73334902000352,53411.003374800006 2025-03-16,19:26:33.000,75,11083970,14645,0,1742153192,12923.65817209999,92.66990685000201,53410.98940056 2025-03-16,19:26:34.000,75,11083975,14805,0,1742153193,12923.563863759999,92.66285772000265,53410.94049072 2025-03-16,19:26:35.000,75,11083956,14765,0,1742153194,12923.456082799989,92.57826816000306,53410.982413440004 2025-03-16,19:26:36.000,75,11083991,14805,0,1742153195,12923.381983389998,92.57826816000306,53410.96145208 2025-03-16,19:26:37.000,75,11083981,14885,0,1742153196,12923.334829220003,92.6064646800005,53410.91952936 2025-03-16,19:26:38.000,75,11083987,14525,0,1742153197,12923.267466119993,92.58531729000242,53410.94049072 2025-03-16,19:26:39.000,75,11083992,14485,0,1742153198,12923.200103019997,92.5712190300037,53410.884593760005 2025-03-16,19:26:40.000,75,11083953,14605,0,1742153199,12923.146212539992,92.61351380999986,53410.8636324 2025-03-16,19:26:41.000,75,11083935,14765,0,1742153200,12923.058640509997,92.66285772000265,53410.82869680001 2025-03-16,19:26:42.000,75,11083979,14605,0,1742153201,12923.004750029992,92.7192507600048,53410.78677408001 2025-03-16,19:26:43.000,75,11083933,14365,0,1742153202,12922.91044169,92.76859467000031,53410.80074832 2025-03-16,19:26:44.000,75,11083944,14205,0,1742153203,12922.8498149,92.86023335999926,53410.765812720005 2025-03-16,19:26:45.000,75,11083957,14685,0,1742153204,12922.775715489995,92.98006857000291,53410.74485136 2025-03-16,19:26:46.000,75,11083942,14845,0,1742153205,12922.68140714999,93.07875639000122,53410.73087712 2025-03-16,19:26:47.000,75,11084005,14525,0,1742153206,12922.56688988,93.18449333999888,53410.69594152 2025-03-16,19:26:48.000,75,11083981,14485,0,1742153207,12922.46584523,93.31842681000126,53410.647031680004 2025-03-16,19:26:49.000,75,11083951,15005,0,1742153208,12922.411954749994,93.3748198500034,53410.61908320001 2025-03-16,19:26:50.000,75,11083969,14605,0,1742153209,12922.358064269989,93.45940941000299,53410.59113472001 2025-03-16,19:26:51.000,75,11083960,14485,0,1742153210,12922.364800579999,93.49465505999979,53410.612096079996 2025-03-16,19:26:52.000,75,11083981,14525,0,1742153211,12922.317646409989,93.60039201000473,53410.5841476 2025-03-16,19:26:53.000,75,11083906,14805,0,1742153212,12922.283964859998,93.64973592000024,53410.60510896 2025-03-16,19:26:54.000,75,11083966,14805,0,1742153213,12922.263755929998,93.69907983000303,53410.57017336001 2025-03-16,19:26:55.000,75,11083987,14725,0,1742153214,12922.290701169994,93.72727635000047,53410.598121840005 2025-03-16,19:26:56.000,75,11083907,14805,0,1742153215,12922.304173789998,93.76252200000454,53410.56318624 2025-03-16,19:26:57.000,75,11083932,14805,0,1742153216,12922.391745819994,93.7554728699979,53410.53523776 2025-03-16,19:26:58.000,75,11083923,14645,0,1742153217,12922.405218439999,93.79776765000133,53410.55619912 2025-03-16,19:26:59.000,75,11083968,14765,0,1742153218,12922.46584523,93.80481678000069,53410.52126352001 2025-03-16,19:27:00.000,75,11083946,14525,0,1742153219,12922.53994463999,93.78366939000261,53410.49331504001 2025-03-16,19:27:01.000,75,11083951,14685,0,1742153220,12922.614044049995,93.81186591000005,53410.500302160006 2025-03-16,19:27:02.000,75,11083958,14565,0,1742153221,12922.70835239,93.81186591000005,53410.479340800004 2025-03-16,19:27:03.000,75,11083935,14725,0,1742153222,12922.863287519991,93.79071852000197,53410.50728928 2025-03-16,19:27:04.000,75,11083920,14405,0,1742153223,12922.950859550001,93.7695711300039,53410.52126352001 2025-03-16,19:27:05.000,75,11083929,14605,0,1742153224,12923.132739920002,93.74137460999918,53410.50728928 2025-03-16,19:27:06.000,75,11083924,14605,0,1742153225,12923.240520879997,93.71317809000175,53410.53523776 2025-03-16,19:27:07.000,75,11083948,14365,0,1742153226,12923.301147669998,93.64268679000088,53410.5142764 2025-03-16,19:27:08.000,75,11083963,14725,0,1742153227,12923.415664939988,93.61449027000344,53410.598121840005 2025-03-16,19:27:09.000,75,11083954,14445,0,1742153228,12923.509973279994,93.56514636000065,53410.59113472001 2025-03-16,19:27:10.000,75,11083893,14365,0,1742153229,12923.584072689999,93.53694984000322,53410.5841476 2025-03-16,19:27:11.000,75,11083951,14405,0,1742153230,12923.597545309989,93.48760593000043,53410.59113472001 2025-03-16,19:27:12.000,75,11083973,14765,0,1742153231,12923.65817209999,93.48760593000043,53410.612096079996 2025-03-16,19:27:13.000,75,11083950,14685,0,1742153232,12923.691853649994,93.43826202000491,53410.59113472001 2025-03-16,19:27:14.000,75,11083925,14445,0,1742153233,12923.752480439995,93.43121288999828,53410.60510896 2025-03-16,19:27:15.000,75,11083897,14645,0,1742153234,12923.69858995999,93.36072159000469,53410.64004456001 2025-03-16,19:27:16.000,75,11083935,14525,0,1742153235,12923.691853649994,93.27613202999783,53410.68196728 2025-03-16,19:27:17.000,75,11083950,14845,0,1742153236,12923.69858995999,93.28318116000446,53410.66100592001 2025-03-16,19:27:18.000,75,11083979,14685,0,1742153237,12923.624490549999,93.22678812000231,53410.64004456001 2025-03-16,19:27:19.000,75,11083956,14525,0,1742153238,12923.536918519989,93.17039508000016,53410.60510896 2025-03-16,19:27:20.000,75,11083923,14885,0,1742153239,12923.422401249998,93.15629682000144,53410.6540188 2025-03-16,19:27:21.000,75,11083974,14445,0,1742153240,12923.328092909993,93.09285464999994,53410.6540188 2025-03-16,19:27:22.000,75,11083982,14525,0,1742153241,12923.301147669998,93.05760900000314,53410.63305744 2025-03-16,19:27:23.000,75,11083969,14445,0,1742153242,12923.200103019997,93.09285464999994,53410.68895440001 2025-03-16,19:27:24.000,75,11083963,14645,0,1742153243,12923.159685159997,93.09285464999994,53410.70991576001 2025-03-16,19:27:25.000,75,11083951,14365,0,1742153244,12923.159685159997,93.11400203999801,53410.68895440001 2025-03-16,19:27:26.000,75,11083960,14405,0,1742153245,12923.173157780002,93.14219856000273,53410.598121840005 2025-03-16,19:27:27.000,75,11083945,14565,0,1742153246,12923.247257189993,93.19154246999824,53410.60510896 2025-03-16,19:27:28.000,75,11083970,14605,0,1742153247,12923.314620290002,93.1633459500008,53410.612096079996 2025-03-16,19:27:29.000,75,11083944,14565,0,1742153248,12923.415664939988,93.13514943000337,53410.59113472001 2025-03-16,19:27:30.000,75,11083976,14405,0,1742153249,12923.523445899998,93.04351074000442,53410.57017336001 2025-03-16,19:27:31.000,75,11083955,14525,0,1742153250,12923.611017929994,92.95892118000484,53410.64004456001 2025-03-16,19:27:32.000,75,11083926,14685,0,1742153251,12923.65817209999,92.88138075000461,53410.68895440001 2025-03-16,19:27:33.000,75,11083922,14405,0,1742153252,12923.691853649994,92.78269292999903,53410.70292864 2025-03-16,19:27:34.000,75,11083955,14565,0,1742153253,12923.74574413,92.66990685000201,53410.68895440001 2025-03-16,19:27:35.000,75,11083924,14605,0,1742153254,12923.73900781999,92.62056293999922,53410.70292864 2025-03-16,19:27:36.000,75,11083935,14885,0,1742153255,12923.664908409999,92.5077768600022,53410.78677408001 2025-03-16,19:27:37.000,75,11083989,14765,0,1742153256,12923.577336379989,92.47253120999812,53410.72389 2025-03-16,19:27:38.000,75,11083977,14525,0,1742153257,12923.489764349993,92.44433469000069,53410.80074832 2025-03-16,19:27:39.000,75,11083948,14645,0,1742153258,12923.348301839993,92.48662947000412,53410.75183848 2025-03-16,19:27:40.000,75,11083921,14645,0,1742153259,12923.193366710002,92.46548207999876,53410.74485136 2025-03-16,19:27:41.000,75,11083965,14565,0,1742153260,12922.998013719996,92.57826816000306,53410.74485136 2025-03-16,19:27:42.000,75,11083972,14685,0,1742153261,12922.964332169991,92.6064646800005,53410.73087712 2025-03-16,19:27:43.000,75,11083967,14565,0,1742153262,12922.876760139996,92.68400511000073,53410.74485136 2025-03-16,19:27:44.000,75,11083952,14685,0,1742153263,12922.816133349996,92.77564379999967,53410.667993040006 2025-03-16,19:27:45.000,75,11083945,14725,0,1742153264,12922.76224286999,92.82498771000246,53410.667993040006 2025-03-16,19:27:46.000,75,11083908,14605,0,1742153265,12922.715088699995,92.90252814000269,53410.63305744 2025-03-16,19:27:47.000,75,11083994,14405,0,1742153266,12922.70835239,92.9166264000014,53410.69594152 2025-03-16,19:27:48.000,75,11083978,14725,0,1742153267,12922.66793453,93.00121596000099,53410.63305744 2025-03-16,19:27:49.000,75,11083953,14565,0,1742153268,12922.674670839995,93.02941247999843,53410.64004456001 2025-03-16,19:27:50.000,75,11083985,14725,0,1742153269,12922.66119821999,93.12105117000465,53410.63305744 2025-03-16,19:27:51.000,75,11083948,14365,0,1742153270,12922.6477256,93.21973899000295,53410.612096079996 2025-03-16,19:27:52.000,75,11083954,14565,0,1742153271,12922.614044049995,93.29727942000318,53410.612096079996 2025-03-16,19:27:53.000,75,11083996,14565,0,1742153272,12922.58709881,93.42416375999892,53410.64004456001 2025-03-16,19:27:54.000,75,11083964,14565,0,1742153273,12922.53994463999,93.53694984000322,53410.60510896 2025-03-16,19:27:55.000,75,11083975,14525,0,1742153274,12922.46584523,93.60039201000473,53410.612096079996 2025-03-16,19:27:56.000,75,11084000,14925,0,1742153275,12922.425427369999,93.70612896000239,53410.612096079996 2025-03-16,19:27:57.000,75,11083982,14565,0,1742153276,12922.351327959994,93.76252200000454,53410.53523776 2025-03-16,19:27:58.000,75,11083966,14565,0,1742153277,12922.257019619989,93.84006243000476,53410.52825064 2025-03-16,19:27:59.000,75,11083941,14485,0,1742153278,12922.243546999998,93.88940634000028,53410.5142764 2025-03-16,19:28:00.000,75,11083912,14685,0,1742153279,12922.149238659993,93.8682589500022,53410.47235368001 2025-03-16,19:28:01.000,75,11083963,14805,0,1742153280,12922.135766040003,93.93875025000307,53410.5142764 2025-03-16,19:28:02.000,75,11083941,14645,0,1742153281,12922.075139250002,93.92465199000435,53410.46536656 2025-03-16,19:28:03.000,75,11084001,14125,0,1742153282,12922.075139250002,93.87530808000156,53410.52126352001 2025-03-16,19:28:04.000,75,11083977,14525,0,1742153283,12922.102084489998,93.81186591000005,53410.500302160006 2025-03-16,19:28:05.000,75,11083964,14725,0,1742153284,12922.095348180002,93.7202272200011,53410.41645672 2025-03-16,19:28:06.000,75,11083965,14445,0,1742153285,12922.189656519993,93.64268679000088,53410.43741808 2025-03-16,19:28:07.000,75,11083981,14485,0,1742153286,12922.243546999998,93.5580972300013,53410.46536656 2025-03-16,19:28:08.000,75,11083908,14725,0,1742153287,12922.331119029994,93.43121288999828,53410.46536656 2025-03-16,19:28:09.000,75,11083979,14805,0,1742153288,12922.371536889994,93.29023029000382,53410.479340800004 2025-03-16,19:28:10.000,75,11083983,14725,0,1742153289,12922.405218439999,93.13514943000337,53410.5142764 2025-03-16,19:28:11.000,75,11083931,14525,0,1742153290,12922.452372609994,93.00826509000035,53410.52825064 2025-03-16,19:28:12.000,75,11083966,14565,0,1742153291,12922.46584523,92.83203684000182,53410.5142764 2025-03-16,19:28:13.000,75,11083931,14565,0,1742153292,12922.46584523,92.66285772000265,53410.54222488001 2025-03-16,19:28:14.000,75,11083942,14565,0,1742153293,12922.50626309,92.48662947000412,53410.549212000005 2025-03-16,19:28:15.000,75,11083921,14685,0,1742153294,12922.445636299999,92.34564687000238,53410.50728928 2025-03-16,19:28:16.000,75,11083977,14605,0,1742153295,12922.378273199989,92.23286078999809,53410.549212000005 2025-03-16,19:28:17.000,75,11083927,14725,0,1742153296,12922.331119029994,92.12007471000106,53410.52126352001 2025-03-16,19:28:18.000,75,11083924,14685,0,1742153297,12922.257019619989,92.0495834100002,53410.500302160006 2025-03-16,19:28:19.000,75,11083913,14685,0,1742153298,12922.142502349998,92.00023950000468,53410.46536656 2025-03-16,19:28:20.000,75,11083937,14405,0,1742153299,12922.048194009993,91.98614123999869,53410.50728928 2025-03-16,19:28:21.000,75,11083957,14685,0,1742153300,12921.967358289992,91.99319036999805,53410.52825064 2025-03-16,19:28:22.000,75,11083910,14765,0,1742153301,12921.846104709992,92.0495834100002,53410.5142764 2025-03-16,19:28:23.000,75,11083948,14605,0,1742153302,12921.677696959996,92.15532035999786,53410.56318624 2025-03-16,19:28:24.000,75,11083913,14725,0,1742153303,12921.58338861999,92.23990992000472,53410.500302160006 2025-03-16,19:28:25.000,75,11083961,14725,0,1742153304,12921.44192610999,92.3597451300011,53410.41645672 2025-03-16,19:28:26.000,75,11083989,14365,0,1742153305,12921.32067252999,92.52187512000091,53410.40248248001 2025-03-16,19:28:27.000,75,11083966,14565,0,1742153306,12921.17921001999,92.65580859000329,53410.41645672 2025-03-16,19:28:28.000,75,11083961,14725,0,1742153307,12921.091637989994,92.76859467000031,53410.4094696 2025-03-16,19:28:29.000,75,11083921,14805,0,1742153308,12921.017538579988,92.82498771000246,53410.35357264001 2025-03-16,19:28:30.000,75,11083943,14405,0,1742153309,12920.997329649988,92.92367553000076,53410.36754688 2025-03-16,19:28:31.000,75,11083930,14605,0,1742153310,12920.950175479993,92.98006857000291,53410.311649920004 2025-03-16,19:28:32.000,75,11083937,14725,0,1742153311,12920.983857029998,93.02236334999907,53410.32562416001 2025-03-16,19:28:33.000,75,11083929,14525,0,1742153312,12921.024274889998,93.0646581300025,53410.311649920004 2025-03-16,19:28:34.000,75,11084023,14845,0,1742153313,12921.044483819998,93.08580552000058,53410.2697272 2025-03-16,19:28:35.000,75,11083909,14445,0,1742153314,12921.064692749998,93.02941247999843,53410.262740080005 2025-03-16,19:28:36.000,75,11083961,14525,0,1742153315,12921.098374299989,93.01531421999971,53410.2697272 2025-03-16,19:28:37.000,75,11083954,14485,0,1742153316,12921.105110609999,92.9659703100042,53410.31863704 2025-03-16,19:28:38.000,75,11083943,14605,0,1742153317,12921.111846919994,92.89547901000333,53410.25575296001 2025-03-16,19:28:39.000,75,11083955,14605,0,1742153318,12921.118583229989,92.78974205999839,53410.25575296001 2025-03-16,19:28:40.000,75,11083942,14605,0,1742153319,12921.091637989994,92.74744728000223,53410.29068856 2025-03-16,19:28:41.000,75,11083956,14565,0,1742153320,12921.017538579988,92.69105424000008,53410.28370144001 2025-03-16,19:28:42.000,75,11083988,14645,0,1742153321,12920.983857029998,92.64171033000457,53410.262740080005 2025-03-16,19:28:43.000,75,11083961,14885,0,1742153322,12920.862603449998,92.64171033000457,53410.24177872 2025-03-16,19:28:44.000,75,11083957,14845,0,1742153323,12920.754822490002,92.66990685000201,53410.23479160001 2025-03-16,19:28:45.000,75,11083903,14685,0,1742153324,12920.721140939997,92.68400511000073,53410.199856 2025-03-16,19:28:46.000,75,11083957,14685,0,1742153325,12920.667250459992,92.74744728000223,53410.1299848 2025-03-16,19:28:47.000,75,11083939,14525,0,1742153326,12920.673986770002,92.78974205999839,53410.12299768 2025-03-16,19:28:48.000,75,11083960,14925,0,1742153327,12920.680723079997,92.82498771000246,53410.109023439996 2025-03-16,19:28:49.000,75,11083942,14725,0,1742153328,12920.633568910001,92.88138075000461,53410.10203632 2025-03-16,19:28:50.000,75,11083949,14565,0,1742153329,12920.653777840002,92.93777378999948,53410.07408784 2025-03-16,19:28:51.000,75,11083887,14725,0,1742153330,12920.653777840002,92.93777378999948,53410.03915224001 2025-03-16,19:28:52.000,75,11083969,14765,0,1742153331,12920.640305219997,92.88842988000397,53410.03915224001 2025-03-16,19:28:53.000,75,11083952,14565,0,1742153332,12920.572942120001,92.89547901000333,53410.0601136 2025-03-16,19:28:54.000,75,11083963,14645,0,1742153333,12920.539260569996,92.83908597000118,53409.99024240001 2025-03-16,19:28:55.000,75,11083946,14885,0,1742153334,12920.397798059996,92.8179385800031,53409.997229520006 2025-03-16,19:28:56.000,75,11083987,14805,0,1742153335,12920.256335549995,92.76859467000031,53409.997229520006 2025-03-16,19:28:57.000,75,11083974,14405,0,1742153336,12920.10813673,92.72629989000416,53410.00421664 2025-03-16,19:28:58.000,75,11083992,14565,0,1742153337,12919.912783739994,92.74039815000287,53409.976268160004 2025-03-16,19:28:59.000,75,11083938,14885,0,1742153338,12919.771321229993,92.72629989000416,53409.93434544 2025-03-16,19:29:00.000,75,11083945,14525,0,1742153339,12919.609649789993,92.69810336999944,53409.976268160004 2025-03-16,19:29:01.000,75,11083928,14565,0,1742153340,12919.468187279992,92.7192507600048,53409.96229392 2025-03-16,19:29:02.000,75,11083926,14725,0,1742153341,12919.326724769991,92.72629989000416,53409.92037120001 2025-03-16,19:29:03.000,75,11083952,14485,0,1742153342,12919.138108089996,92.78269292999903,53409.829538640006 2025-03-16,19:29:04.000,75,11083936,14525,0,1742153343,12919.0101182,92.78974205999839,53409.878448480005 2025-03-16,19:29:05.000,75,11083964,14525,0,1742153344,12918.84171044999,92.82498771000246,53409.8155644 2025-03-16,19:29:06.000,75,11083923,14365,0,1742153345,12918.653093769994,92.84613510000054,53409.78062880001 2025-03-16,19:29:07.000,75,11083961,14565,0,1742153346,12918.531840189993,92.86023335999926,53409.70377048001 2025-03-16,19:29:08.000,75,11083960,14565,0,1742153347,12918.403850299997,92.87433161999797,53409.71774472 2025-03-16,19:29:09.000,75,11083927,14845,0,1742153348,12918.228706239992,92.92367553000076,53409.68280912001 2025-03-16,19:29:10.000,75,11083937,14725,0,1742153349,12918.093980040001,92.95892118000484,53409.62691216 2025-03-16,19:29:11.000,75,11083943,14405,0,1742153350,12917.96599014999,92.90957727000205,53409.57800232 2025-03-16,19:29:12.000,75,11083945,14485,0,1742153351,12917.91209967,92.9518720499982,53409.543066720005 2025-03-16,19:29:13.000,75,11083954,14645,0,1742153352,12917.878418119995,92.93072466000012,53409.48716976001 2025-03-16,19:29:14.000,75,11083949,14525,0,1742153353,12917.89189074,92.93072466000012,53409.48018264 2025-03-16,19:29:15.000,75,11083956,14605,0,1742153354,12917.90536335999,92.93072466000012,53409.50813112 2025-03-16,19:29:16.000,75,11083923,14525,0,1742153355,12917.979462769996,92.9166264000014,53409.41031144 2025-03-16,19:29:17.000,75,11083979,14565,0,1742153356,12917.999671699996,92.90957727000205,53409.40332432 2025-03-16,19:29:18.000,75,11083933,14325,0,1742153357,12917.979462769996,92.90252814000269,53409.38935008 2025-03-16,19:29:19.000,75,11083951,14565,0,1742153358,12917.999671699996,92.9518720499982,53409.34044024 2025-03-16,19:29:20.000,75,11083907,14525,0,1742153359,12918.019880629996,92.93072466000012,53409.2915304 2025-03-16,19:29:21.000,75,11083951,14885,0,1742153360,12918.006408009991,92.99416683000163,53409.28454328 2025-03-16,19:29:22.000,75,11083921,14245,0,1742153361,12918.05356218,93.05055987000378,53409.28454328 2025-03-16,19:29:23.000,75,11083916,14525,0,1742153362,12918.107452659991,93.12810030000401,53409.29851752001 2025-03-16,19:29:24.000,75,11083940,14685,0,1742153363,12918.221969929997,93.19154246999824,53409.326466000006 2025-03-16,19:29:25.000,75,11083979,14685,0,1742153364,12918.302805649997,93.27613202999783,53409.29851752001 2025-03-16,19:29:26.000,75,11083931,14525,0,1742153365,12918.417322920002,93.30432855000254,53409.24960768001 2025-03-16,19:29:27.000,75,11083933,14645,0,1742153366,12918.565521739998,93.36072159000469,53409.256594800005 2025-03-16,19:29:28.000,75,11083925,14565,0,1742153367,12918.720456869989,93.38186898000276,53409.28454328 2025-03-16,19:29:29.000,75,11083971,14525,0,1742153368,12918.84171044999,93.33252506999997,53409.2915304 2025-03-16,19:29:30.000,75,11083906,14725,0,1742153369,12918.98990927,93.33252506999997,53409.2915304 2025-03-16,19:29:31.000,75,11083950,14685,0,1742153370,12919.07074499,93.27613202999783,53409.375375840005 2025-03-16,19:29:32.000,75,11083961,14365,0,1742153371,12919.158317019996,93.15629682000144,53409.33345312 2025-03-16,19:29:33.000,75,11083947,14525,0,1742153372,12919.25262536,93.12105117000465,53409.41031144 2025-03-16,19:29:34.000,75,11083958,14445,0,1742153373,12919.353670010001,93.07170726000186,53409.36838872001 2025-03-16,19:29:35.000,75,11083986,14725,0,1742153374,12919.394087870001,92.9659703100042,53409.43825992001 2025-03-16,19:29:36.000,75,11083942,14765,0,1742153375,12919.447978349992,92.93072466000012,53409.45922128 2025-03-16,19:29:37.000,75,11083902,14365,0,1742153376,12919.495132520002,92.93072466000012,53409.46620840001 2025-03-16,19:29:38.000,75,11083928,14765,0,1742153377,12919.575968240002,92.84613510000054,53409.48716976001 2025-03-16,19:29:39.000,75,11083914,14405,0,1742153378,12919.636595030002,92.81088945000374,53409.48018264 2025-03-16,19:29:40.000,75,11083916,14565,0,1742153379,12919.643331339998,92.79679118999775,53409.501144 2025-03-16,19:29:41.000,75,11083901,14485,0,1742153380,12919.636595030002,92.83203684000182,53409.52210536 2025-03-16,19:29:42.000,75,11083926,14565,0,1742153381,12919.609649789993,92.86023335999926,53409.52909248 2025-03-16,19:29:43.000,75,11083918,14525,0,1742153382,12919.542286689997,92.83908597000118,53409.543066720005 2025-03-16,19:29:44.000,75,11083953,14765,0,1742153383,12919.474923590002,92.8531842299999,53409.55704096 2025-03-16,19:29:45.000,75,11083946,14525,0,1742153384,12919.474923590002,92.89547901000333,53409.52909248 2025-03-16,19:29:46.000,75,11083908,14565,0,1742153385,12919.340197389996,92.9518720499982,53409.543066720005 2025-03-16,19:29:47.000,75,11083965,14645,0,1742153386,12919.27283429,93.01531421999971,53409.494156880006 2025-03-16,19:29:48.000,75,11083941,14885,0,1742153387,12919.279570599996,93.09285464999994,53409.53607960001 2025-03-16,19:29:49.000,75,11083937,14645,0,1742153388,12919.23241643,93.15629682000144,53409.59896368 2025-03-16,19:29:50.000,75,11083923,14645,0,1742153389,12919.259361669996,93.2126898600036,53409.60595080001 2025-03-16,19:29:51.000,75,11083912,14645,0,1742153390,12919.266097979991,93.29023029000382,53409.57800232 2025-03-16,19:29:52.000,75,11083915,14525,0,1742153391,12919.367142629992,93.31842681000126,53409.61293792001 2025-03-16,19:29:53.000,75,11083947,14565,0,1742153392,12919.346933699991,93.34662332999869,53409.57800232 2025-03-16,19:29:54.000,75,11083946,14485,0,1742153393,12919.380615249996,93.38891811000212,53409.63389928001 2025-03-16,19:29:55.000,75,11083963,14525,0,1742153394,12919.421033109997,93.35367245999805,53409.675822 2025-03-16,19:29:56.000,75,11083946,14685,0,1742153395,12919.373878940001,93.3748198500034,53409.675822 2025-03-16,19:29:57.000,75,11083964,14645,0,1742153396,12919.279570599996,93.27613202999783,53409.710757600005 2025-03-16,19:29:58.000,75,11083926,14485,0,1742153397,12919.19199857,93.24793551000039,53409.61992504 2025-03-16,19:29:59.000,75,11083932,14685,0,1742153398,12919.10442653999,93.19154246999824,53409.58498944001 2025-03-16,19:30:00.000,75,11083944,14525,0,1742153399,12918.94275509999,93.14219856000273,53409.591976560005 2025-03-16,19:30:01.000,75,11083933,14565,0,1742153400,12918.82150151999,93.0646581300025,53409.62691216 2025-03-16,19:30:02.000,75,11083940,14645,0,1742153401,12918.659830079989,93.00826509000035,53409.61992504 2025-03-16,19:30:03.000,75,11083963,14405,0,1742153402,12918.531840189993,92.92367553000076,53409.543066720005 2025-03-16,19:30:04.000,75,11083919,14445,0,1742153403,12918.457740780002,92.86023335999926,53409.52909248 2025-03-16,19:30:05.000,75,11083911,14645,0,1742153404,12918.424059229998,92.81088945000374,53409.51511824001 2025-03-16,19:30:06.000,75,11083944,14685,0,1742153405,12918.356696130002,92.76859467000031,53409.501144 2025-03-16,19:30:07.000,75,11083968,14565,0,1742153406,12918.302805649997,92.73334902000352,53409.52210536 2025-03-16,19:30:08.000,75,11083977,14445,0,1742153407,12918.228706239992,92.66990685000201,53409.501144 2025-03-16,19:30:09.000,75,11083937,14525,0,1742153408,12918.161343139996,92.62761206999858,53409.473195520004 2025-03-16,19:30:10.000,75,11083973,14525,0,1742153409,12918.100716349996,92.61351380999986,53409.473195520004 2025-03-16,19:30:11.000,75,11083959,14845,0,1742153410,12917.9323086,92.61351380999986,53409.4312728 2025-03-16,19:30:12.000,75,11083947,14405,0,1742153411,12917.81105502,92.64875946000393,53409.41729856001 2025-03-16,19:30:13.000,75,11083951,14565,0,1742153412,12917.676328819995,92.7051524999988,53409.40332432 2025-03-16,19:30:14.000,75,11083903,14725,0,1742153413,12917.480975829989,92.78269292999903,53409.35441448 2025-03-16,19:30:15.000,75,11083961,14365,0,1742153414,12917.245204979998,92.84613510000054,53409.35441448 2025-03-16,19:30:16.000,75,11083996,14885,0,1742153415,12917.070060919992,93.00121596000099,53409.29851752001 2025-03-16,19:30:17.000,75,11083979,14885,0,1742153416,12916.874707930001,93.14219856000273,53409.34044024 2025-03-16,19:30:18.000,75,11083971,14525,0,1742153417,12916.70630017999,93.36072159000469,53409.305504640004 2025-03-16,19:30:19.000,75,11083947,14565,0,1742153418,12916.52441980999,93.49465505999979,53409.26358192 2025-03-16,19:30:20.000,75,11083888,14605,0,1742153419,12916.369484679999,93.7202272200011,53409.21467208 2025-03-16,19:30:21.000,75,11083940,14445,0,1742153420,12916.160659069988,93.93170112000371,53409.1867236 2025-03-16,19:30:22.000,75,11083975,14445,0,1742153421,12915.945097149997,94.18546980000247,53409.1168524 2025-03-16,19:30:23.000,75,11083943,14205,0,1742153422,12915.756480470001,94.361698050001,53409.06794256 2025-03-16,19:30:24.000,75,11083965,14485,0,1742153423,12915.628490579991,94.6084176000004,53408.99807136 2025-03-16,19:30:25.000,75,11083934,14725,0,1742153424,12915.53418224,94.75644933000149,53408.99807136 2025-03-16,19:30:26.000,75,11083964,14605,0,1742153425,12915.46681913999,94.90448106000258,53408.92820016 2025-03-16,19:30:27.000,75,11083925,14605,0,1742153426,12915.46681913999,94.98202149000281,53408.921213040005 2025-03-16,19:30:28.000,75,11083970,14725,0,1742153427,12915.44661020999,95.04546366000432,53408.87929032 2025-03-16,19:30:29.000,75,11083907,14485,0,1742153428,12915.52744592999,95.0666110500024,53408.872303200005 2025-03-16,19:30:30.000,75,11083973,14525,0,1742153429,12915.54765485999,95.0172671399996,53408.78845776 2025-03-16,19:30:31.000,75,11083917,14565,0,1742153430,12915.61501796,94.96087410000473,53408.8373676 2025-03-16,19:30:32.000,75,11083948,14805,0,1742153431,12915.722798919996,94.81284237000364,53408.77448352001 2025-03-16,19:30:33.000,75,11083944,14645,0,1742153432,12915.837316190002,94.63661411999783,53408.79544488001 2025-03-16,19:30:34.000,75,11083962,14645,0,1742153433,12915.884470359997,94.48858239000401,53408.76050928 2025-03-16,19:30:35.000,75,11083940,14485,0,1742153434,12915.945097149997,94.29825587999949,53408.81640624001 2025-03-16,19:30:36.000,75,11083968,14605,0,1742153435,12915.992251319993,94.09383111000352,53408.83038048 2025-03-16,19:30:37.000,75,11083987,14285,0,1742153436,12916.032669179993,93.91760285999771,53408.77448352001 2025-03-16,19:30:38.000,75,11083931,14485,0,1742153437,12916.039405490003,93.77662026000326,53408.76050928 2025-03-16,19:30:39.000,75,11083947,14405,0,1742153438,12916.032669179993,93.62858853000216,53408.81640624001 2025-03-16,19:30:40.000,75,11083933,14445,0,1742153439,12916.046141799998,93.52990071000386,53408.753522160005 2025-03-16,19:30:41.000,75,11083932,14605,0,1742153440,12916.059614420003,93.43121288999828,53408.753522160005 2025-03-16,19:30:42.000,75,11083939,14405,0,1742153441,12916.079823349988,93.36777072000405,53408.72557368001 2025-03-16,19:30:43.000,75,11083971,14445,0,1742153442,12916.106768589998,93.29727942000318,53408.72557368001 2025-03-16,19:30:44.000,75,11083968,14485,0,1742153443,12916.180867999989,93.28318116000446,53408.7325608 2025-03-16,19:30:45.000,75,11083986,14685,0,1742153444,12916.221285859989,93.2620337699991,53408.73954792 2025-03-16,19:30:46.000,75,11083988,14525,0,1742153445,12916.295385269994,93.28318116000446,53408.72557368001 2025-03-16,19:30:47.000,75,11083994,14205,0,1742153446,12916.416638849994,93.30432855000254,53408.74653504001 2025-03-16,19:30:48.000,75,11083985,14565,0,1742153447,12916.51094719,93.36777072000405,53408.74653504001 2025-03-16,19:30:49.000,75,11083991,14605,0,1742153448,12916.58504659999,93.4100655000002,53408.73954792 2025-03-16,19:30:50.000,75,11083945,14525,0,1742153449,12916.699563869995,93.4100655000002,53408.77448352001 2025-03-16,19:30:51.000,75,11084016,14525,0,1742153450,12916.841026379996,93.40301637000084,53408.76749640001 2025-03-16,19:30:52.000,75,11083956,14405,0,1742153451,12916.942071029996,93.38891811000212,53408.77448352001 2025-03-16,19:30:53.000,75,11083958,14525,0,1742153452,12917.070060919992,93.32547594000062,53408.80941912 2025-03-16,19:30:54.000,75,11083990,14445,0,1742153453,12917.123951399997,93.24793551000039,53408.9072388 2025-03-16,19:30:55.000,75,11083978,14565,0,1742153454,12917.204787119997,93.1633459500008,53408.92820016 2025-03-16,19:30:56.000,75,11083950,14365,0,1742153455,12917.204787119997,93.05760900000314,53408.921213040005 2025-03-16,19:30:57.000,75,11083977,14565,0,1742153456,12917.177841880002,92.93072466000012,53408.95614864 2025-03-16,19:30:58.000,75,11084006,14685,0,1742153457,12917.137424020002,92.77564379999967,53408.97711 2025-03-16,19:30:59.000,75,11083953,14365,0,1742153458,12917.130687709992,92.64171033000457,53408.96313576001 2025-03-16,19:31:00.000,75,11083982,14445,0,1742153459,12917.076797230002,92.52892425000027,53408.991084240006 2025-03-16,19:31:01.000,75,11083966,14405,0,1742153460,12917.036379370002,92.40203991000453,53408.991084240006 2025-03-16,19:31:02.000,75,11083945,14365,0,1742153461,12917.016170440002,92.31745034999767,53409.05396832 2025-03-16,19:31:03.000,75,11083900,14845,0,1742153462,12917.009434129992,92.23990992000472,53409.10287816001 2025-03-16,19:31:04.000,75,11083928,14565,0,1742153463,12917.049851989992,92.21171340000001,53409.05396832 2025-03-16,19:31:05.000,75,11083962,14525,0,1742153464,12917.090269849992,92.21171340000001,53409.0469812 2025-03-16,19:31:06.000,75,11083945,14405,0,1742153465,12917.157632950002,92.22581165999873,53409.01204560001 2025-03-16,19:31:07.000,75,11083968,14645,0,1742153466,12917.224996049998,92.2610573100028,53409.02601984 2025-03-16,19:31:08.000,75,11084046,14325,0,1742153467,12917.258677600003,92.31745034999767,53408.99807136 2025-03-16,19:31:09.000,75,11083951,14525,0,1742153468,12917.265413909998,92.47958034000476,53409.00505848 2025-03-16,19:31:10.000,75,11083908,14405,0,1742153469,12917.258677600003,92.57826816000306,53409.039994080005 2025-03-16,19:31:11.000,75,11083956,14365,0,1742153470,12917.272150219993,92.78974205999839,53409.08191680001 2025-03-16,19:31:12.000,75,11083964,14485,0,1742153471,12917.346249629998,93.00826509000035,53409.0469812 2025-03-16,19:31:13.000,75,11083958,14605,0,1742153472,12917.386667489998,93.24793551000039,53409.07492968 2025-03-16,19:31:14.000,75,11083952,14445,0,1742153473,12917.521393689989,93.43826202000491,53409.12383952 2025-03-16,19:31:15.000,75,11083955,14205,0,1742153474,12917.656119889994,93.6567850499996,53409.137813760004 2025-03-16,19:31:16.000,75,11083955,14325,0,1742153475,12917.80431870999,93.81186591000005,53409.158775120006 2025-03-16,19:31:17.000,75,11083926,14565,0,1742153476,12918.05356218,93.88940634000028,53409.14480088 2025-03-16,19:31:18.000,75,11083933,14645,0,1742153477,12918.154606830001,93.93170112000371,53409.20069784001 2025-03-16,19:31:19.000,75,11083955,14485,0,1742153478,12918.282596719997,93.92465199000435,53409.28454328 2025-03-16,19:31:20.000,75,11083953,14565,0,1742153479,12918.349959819992,93.84006243000476,53409.256594800005 2025-03-16,19:31:21.000,75,11083894,14445,0,1742153480,12918.323014579997,93.76252200000454,53409.305504640004 2025-03-16,19:31:22.000,75,11083972,14725,0,1742153481,12918.248915169992,93.61449027000344,53409.305504640004 2025-03-16,19:31:23.000,75,11083878,14605,0,1742153482,12918.060298489996,93.48055680000107,53409.40332432 2025-03-16,19:31:24.000,75,11083978,14525,0,1742153483,12917.878418119995,93.36777072000405,53409.4312728 2025-03-16,19:31:25.000,75,11083972,14685,0,1742153484,12917.68980144,93.19859160000487,53409.45223416 2025-03-16,19:31:26.000,75,11083902,14525,0,1742153485,12917.555075239994,93.14219856000273,53409.48018264 2025-03-16,19:31:27.000,75,11083937,14525,0,1742153486,12917.352985939993,93.0646581300025,53409.43825992001 2025-03-16,19:31:28.000,75,11083974,14605,0,1742153487,12917.211523429993,93.00121596000099,53409.424285680005 2025-03-16,19:31:29.000,75,11083937,14285,0,1742153488,12917.049851989992,92.97301944000355,53409.4312728 2025-03-16,19:31:30.000,75,11083917,14605,0,1742153489,12917.002697819997,92.95892118000484,53409.4312728 2025-03-16,19:31:31.000,75,11083927,14485,0,1742153490,12916.982488889997,93.01531421999971,53409.326466000006 2025-03-16,19:31:32.000,75,11083926,14525,0,1742153491,12916.969016269992,93.04351074000442,53409.31249176 2025-03-16,19:31:33.000,75,11083978,14365,0,1742153492,12917.036379370002,93.0999037799993,53409.375375840005 2025-03-16,19:31:34.000,75,11083925,14565,0,1742153493,12917.191314499993,93.17039508000016,53409.36838872001 2025-03-16,19:31:35.000,75,11083949,14485,0,1742153494,12917.285622839998,93.24088638000103,53409.31249176 2025-03-16,19:31:36.000,75,11083996,14565,0,1742153495,12917.427085349998,93.34662332999869,53409.34044024 2025-03-16,19:31:37.000,75,11083961,14685,0,1742153496,12917.555075239994,93.44531115000427,53409.38236296 2025-03-16,19:31:38.000,75,11083924,14405,0,1742153497,12917.70327405999,93.5087533199985,53409.375375840005 2025-03-16,19:31:39.000,75,11083969,14725,0,1742153498,12917.797582399995,93.51580244999786,53409.3614016 2025-03-16,19:31:40.000,75,11083986,14405,0,1742153499,12917.878418119995,93.56514636000065,53409.4312728 2025-03-16,19:31:41.000,75,11083948,14605,0,1742153500,12917.97272646,93.61449027000344,53409.43825992001 2025-03-16,19:31:42.000,75,11083928,14485,0,1742153501,12917.986199079991,93.62858853000216,53409.543066720005 2025-03-16,19:31:43.000,75,11083973,14525,0,1742153502,12917.979462769996,93.63563766000152,53409.50813112 2025-03-16,19:31:44.000,75,11083995,14485,0,1742153503,12917.986199079991,93.58629374999873,53409.53607960001 2025-03-16,19:31:45.000,75,11084003,14525,0,1742153504,12918.03335325,93.5228515800045,53409.52909248 2025-03-16,19:31:46.000,75,11083939,14525,0,1742153505,12918.093980040001,93.47350767000171,53409.56402808001 2025-03-16,19:31:47.000,75,11083931,14365,0,1742153506,12918.060298489996,93.44531115000427,53409.5710152 2025-03-16,19:31:48.000,75,11083982,14445,0,1742153507,12918.154606830001,93.43826202000491,53409.591976560005 2025-03-16,19:31:49.000,75,11083988,14285,0,1742153508,12918.235442550002,93.34662332999869,53409.62691216 2025-03-16,19:31:50.000,75,11083953,14485,0,1742153509,12918.282596719997,93.24088638000103,53409.63389928001 2025-03-16,19:31:51.000,75,11083944,14365,0,1742153510,12918.349959819992,93.17744420999952,53409.65486064001 2025-03-16,19:31:52.000,75,11083961,14685,0,1742153511,12918.417322920002,93.15629682000144,53409.68280912001 2025-03-16,19:31:53.000,75,11083999,14245,0,1742153512,12918.504894949998,93.12810030000401,53409.68280912001 2025-03-16,19:31:54.000,75,11083958,14485,0,1742153513,12918.585730669998,93.14219856000273,53409.759667440005 2025-03-16,19:31:55.000,75,11083948,14405,0,1742153514,12918.666566389998,93.1633459500008,53409.73870608 2025-03-16,19:31:56.000,75,11083948,14525,0,1742153515,12918.76087472999,93.14219856000273,53409.78761592 2025-03-16,19:31:57.000,75,11083963,14445,0,1742153516,12918.90233723999,93.14924769000208,53409.76665456 2025-03-16,19:31:58.000,75,11083987,14765,0,1742153517,12919.05053606,93.18449333999888,53409.84351288 2025-03-16,19:31:59.000,75,11083974,14565,0,1742153518,12919.2122075,93.20564073000423,53409.90639696 2025-03-16,19:32:00.000,75,11083946,14525,0,1742153519,12919.387351559992,93.20564073000423,53409.86447424 2025-03-16,19:32:01.000,75,11084006,14725,0,1742153520,12919.596177170002,93.23383725000167,53409.91338408 2025-03-16,19:32:02.000,75,11083924,14405,0,1742153521,12919.717430749988,93.24088638000103,53409.96928104001 2025-03-16,19:32:03.000,75,11083947,14405,0,1742153522,12919.811739089993,93.2126898600036,53410.01120376 2025-03-16,19:32:04.000,75,11083982,14365,0,1742153523,12919.946465289999,93.13514943000337,53410.025178 2025-03-16,19:32:05.000,75,11083924,14445,0,1742153524,12920.034037319994,93.09285464999994,53410.095049200005 2025-03-16,19:32:06.000,75,11083931,14405,0,1742153525,12920.12834566,93.05760900000314,53410.109023439996 2025-03-16,19:32:07.000,75,11083972,14485,0,1742153526,12920.14855459,93.04351074000442,53410.15793328001 2025-03-16,19:32:08.000,75,11083994,14525,0,1742153527,12920.10813673,93.04351074000442,53410.19286888 2025-03-16,19:32:09.000,75,11083987,14685,0,1742153528,12920.074455179994,93.01531421999971,53410.2697272 2025-03-16,19:32:10.000,75,11083940,14565,0,1742153529,12920.12834566,93.00826509000035,53410.276714319996 2025-03-16,19:32:11.000,75,11083957,14645,0,1742153530,12920.135081969995,93.0646581300025,53410.30466280001 2025-03-16,19:32:12.000,75,11083933,14725,0,1742153531,12920.20244506999,93.0646581300025,53410.31863704 2025-03-16,19:32:13.000,75,11083941,14525,0,1742153532,12920.28328078999,93.10695290999865,53410.36754688 2025-03-16,19:32:14.000,75,11083891,14445,0,1742153533,12920.37085282,93.1633459500008,53410.381521120005 2025-03-16,19:32:15.000,75,11083918,14565,0,1742153534,12920.458424849996,93.1633459500008,53410.4094696 2025-03-16,19:32:16.000,75,11083956,14565,0,1742153535,12920.525787949991,93.18449333999888,53410.40248248001 2025-03-16,19:32:17.000,75,11083964,14445,0,1742153536,12920.640305219997,93.24088638000103,53410.444405199996 2025-03-16,19:32:18.000,75,11083959,14725,0,1742153537,12920.700932009997,93.26908289999847,53410.45139232001 2025-03-16,19:32:19.000,75,11083943,14725,0,1742153538,12920.768295109992,93.32547594000062,53410.45139232001 2025-03-16,19:32:20.000,75,11083889,14605,0,1742153539,12920.801976659997,93.3748198500034,53410.48632792 2025-03-16,19:32:21.000,75,11083925,14525,0,1742153540,12920.916493930003,93.45236028000363,53410.56318624 2025-03-16,19:32:22.000,75,11083920,14685,0,1742153541,12920.963648099998,93.51580244999786,53410.56318624 2025-03-16,19:32:23.000,75,11083946,14525,0,1742153542,12921.017538579988,93.55104810000194,53410.57017336001 2025-03-16,19:32:24.000,75,11083958,14325,0,1742153543,12921.105110609999,93.64973592000024,53410.61908320001 2025-03-16,19:32:25.000,75,11083956,14605,0,1742153544,12921.17921001999,93.71317809000175,53410.64004456001 2025-03-16,19:32:26.000,75,11083946,14565,0,1742153545,12921.28025466999,93.79776765000133,53410.647031680004 2025-03-16,19:32:27.000,75,11083911,14525,0,1742153546,12921.32067252999,93.89645546999964,53410.667993040006 2025-03-16,19:32:28.000,75,11083917,14445,0,1742153547,12921.394771939995,93.91055372999836,53410.69594152 2025-03-16,19:32:29.000,75,11083936,14405,0,1742153548,12921.455398729995,93.95284851000179,53410.72389 2025-03-16,19:32:30.000,75,11083941,14525,0,1742153549,12921.46213503999,93.97399589999986,53410.765812720005 2025-03-16,19:32:31.000,75,11083941,14525,0,1742153550,12921.455398729995,93.99514328999794,53410.7937612 2025-03-16,19:32:32.000,75,11083951,14605,0,1742153551,12921.46213503999,93.99514328999794,53410.80074832 2025-03-16,19:32:33.000,75,11083947,14365,0,1742153552,12921.46213503999,94.0162906800033,53410.84267104 2025-03-16,19:32:34.000,75,11083937,14525,0,1742153553,12921.475607659995,94.0162906800033,53410.884593760005 2025-03-16,19:32:35.000,75,11083944,14445,0,1742153554,12921.475607659995,94.04448720000073,53410.835683920006 2025-03-16,19:32:36.000,75,11083970,14645,0,1742153555,12921.475607659995,94.05153633000009,53410.92651648001 2025-03-16,19:32:37.000,75,11083996,14525,0,1742153556,12921.50928921,94.04448720000073,53410.8636324 2025-03-16,19:32:38.000,75,11083961,14845,0,1742153557,12921.56317968999,94.0797328500048,53410.884593760005 2025-03-16,19:32:39.000,75,11083920,14685,0,1742153558,12921.569916,94.12202763000096,53410.89158088 2025-03-16,19:32:40.000,75,11083968,14725,0,1742153559,12921.56317968999,94.16432241000439,53410.96145208 2025-03-16,19:32:41.000,75,11083961,14485,0,1742153560,12921.52949814,94.22071544999926,53410.91254224 2025-03-16,19:32:42.000,75,11083944,14565,0,1742153561,12921.52949814,94.26301023000269,53411.01036192 2025-03-16,19:32:43.000,75,11083965,14445,0,1742153562,12921.495816589995,94.29120675000013,53410.898568 2025-03-16,19:32:44.000,75,11083936,14445,0,1742153563,12921.42845349,94.31940327000484,53410.898568 2025-03-16,19:32:45.000,75,11083939,14325,0,1742153564,12921.414980869995,94.36874718000036,53410.90555512001 2025-03-16,19:32:46.000,75,11083983,14285,0,1742153565,12921.394771939995,94.39694369999779,53410.933503600005 2025-03-16,19:32:47.000,75,11083941,14805,0,1742153566,12921.36109038999,94.4251402200025,53410.947477839996 2025-03-16,19:32:48.000,75,11083974,14485,0,1742153567,12921.34761777,94.39694369999779,53410.947477839996 2025-03-16,19:32:49.000,75,11083966,14485,0,1742153568,12921.26678205,94.39694369999779,53410.95446496001 2025-03-16,19:32:50.000,75,11083968,14445,0,1742153569,12921.17921001999,94.38989456999843,53411.01734904 2025-03-16,19:32:51.000,75,11083960,14485,0,1742153570,12921.084901679998,94.361698050001,53410.9684392 2025-03-16,19:32:52.000,75,11083919,14525,0,1742153571,12921.037747509989,94.34055066000292,53410.96145208 2025-03-16,19:32:53.000,75,11083899,14485,0,1742153572,12920.923230239998,94.31940327000484,53410.96145208 2025-03-16,19:32:54.000,75,11083915,14525,0,1742153573,12920.835658210002,94.33350153000356,53410.98940056 2025-03-16,19:32:55.000,75,11083959,14485,0,1742153574,12920.775031420002,94.24891197000397,53410.982413440004 2025-03-16,19:32:56.000,75,11083975,14405,0,1742153575,12920.667250459992,94.22776457999862,53410.99638768001 2025-03-16,19:32:57.000,75,11083957,14365,0,1742153576,12920.579678429996,94.22071544999926,53410.982413440004 2025-03-16,19:32:58.000,75,11083951,14365,0,1742153577,12920.532524260001,94.14317501999903,53410.99638768001 2025-03-16,19:32:59.000,75,11083949,14685,0,1742153578,12920.458424849996,94.10792937000224,53410.9684392 2025-03-16,19:33:00.000,75,11083920,14445,0,1742153579,12920.36411650999,94.05153633000009,53411.003374800006 2025-03-16,19:33:01.000,75,11083896,14605,0,1742153580,12920.316962339995,94.03038894000201,53410.97542632001 2025-03-16,19:33:02.000,75,11083924,14525,0,1742153581,12920.215917689995,93.93170112000371,53410.90555512001 2025-03-16,19:33:03.000,75,11083948,14525,0,1742153582,12920.175499829995,93.84006243000476,53410.947477839996 2025-03-16,19:33:04.000,75,11083981,14525,0,1742153583,12920.10813673,93.81186591000005,53410.947477839996 2025-03-16,19:33:05.000,75,11083971,14685,0,1742153584,12920.06771887,93.72727635000047,53410.898568 2025-03-16,19:33:06.000,75,11083971,14365,0,1742153585,12919.973410529994,93.67088330999832,53410.89158088 2025-03-16,19:33:07.000,75,11083949,14485,0,1742153586,12919.939728979989,93.61449027000344,53410.8636324 2025-03-16,19:33:08.000,75,11083942,14565,0,1742153587,12919.852156949994,93.54399897000258,53410.8636324 2025-03-16,19:33:09.000,75,11083963,14405,0,1742153588,12919.805002779998,93.48760593000043,53410.87760664001 2025-03-16,19:33:10.000,75,11083959,14485,0,1742153589,12919.724167059998,93.45236028000363,53410.814722560004 2025-03-16,19:33:11.000,75,11083902,14685,0,1742153590,12919.710694439993,93.42416375999892,53410.7937612 2025-03-16,19:33:12.000,75,11083978,14325,0,1742153591,12919.683749199998,93.41711462999956,53410.835683920006 2025-03-16,19:33:13.000,75,11083969,14565,0,1742153592,12919.616386100002,93.3748198500034,53410.80074832 2025-03-16,19:33:14.000,75,11083997,14405,0,1742153593,12919.582704549997,93.32547594000062,53410.77279984 2025-03-16,19:33:15.000,75,11083963,14645,0,1742153594,12919.535550380002,93.32547594000062,53410.765812720005 2025-03-16,19:33:16.000,75,11083965,14485,0,1742153595,12919.501868829997,93.29023029000382,53410.75183848 2025-03-16,19:33:17.000,75,11083993,14365,0,1742153596,12919.488396209992,93.26908289999847,53410.70292864 2025-03-16,19:33:18.000,75,11083969,14525,0,1742153597,12919.468187279992,93.27613202999783,53410.68895440001 2025-03-16,19:33:19.000,75,11083958,14685,0,1742153598,12919.481659899997,93.25498463999975,53410.68196728 2025-03-16,19:33:20.000,75,11083951,14485,0,1742153599,12919.454714660002,93.24793551000039,53410.67498016 2025-03-16,19:33:21.000,75,11083965,14725,0,1742153600,12919.468187279992,93.24793551000039,53410.68895440001 2025-03-16,19:33:22.000,75,11083949,14285,0,1742153601,12919.474923590002,93.26908289999847,53410.64004456001 2025-03-16,19:33:23.000,75,11083991,14445,0,1742153602,12919.488396209992,93.29727942000318,53410.6540188 2025-03-16,19:33:24.000,75,11083936,14485,0,1742153603,12919.488396209992,93.33252506999997,53410.598121840005 2025-03-16,19:33:25.000,75,11083964,14645,0,1742153604,12919.542286689997,93.36777072000405,53410.59113472001 2025-03-16,19:33:26.000,75,11083957,14365,0,1742153605,12919.528814069992,93.43121288999828,53410.60510896 2025-03-16,19:33:27.000,75,11083958,14485,0,1742153606,12919.629858719993,93.42416375999892,53410.612096079996 2025-03-16,19:33:28.000,75,11083945,14605,0,1742153607,12919.683749199998,93.44531115000427,53410.52825064 2025-03-16,19:33:29.000,75,11083983,14245,0,1742153608,12919.703958129998,93.45940941000299,53410.60510896 2025-03-16,19:33:30.000,75,11083994,14525,0,1742153609,12919.724167059998,93.48760593000043,53410.57017336001 2025-03-16,19:33:31.000,75,11083973,14485,0,1742153610,12919.764584919998,93.54399897000258,53410.52126352001 2025-03-16,19:33:32.000,75,11083942,14205,0,1742153611,12919.805002779998,93.57219549000001,53410.55619912 2025-03-16,19:33:33.000,75,11083933,14485,0,1742153612,12919.885838499998,93.64268679000088,53410.52126352001 2025-03-16,19:33:34.000,75,11083950,14725,0,1742153613,12919.892574809994,93.67088330999832,53410.53523776 2025-03-16,19:33:35.000,75,11083968,14725,0,1742153614,12919.973410529994,93.71317809000175,53410.52825064 2025-03-16,19:33:36.000,75,11083948,14565,0,1742153615,12920.013828389994,93.74842373999854,53410.54222488001 2025-03-16,19:33:37.000,75,11083938,14485,0,1742153616,12920.074455179994,93.80481678000069,53410.5142764 2025-03-16,19:33:38.000,75,11083912,14525,0,1742153617,12920.16202720999,93.88940634000028,53410.52126352001 2025-03-16,19:33:39.000,75,11083930,14565,0,1742153618,12920.175499829995,93.91055372999836,53410.59113472001 2025-03-16,19:33:40.000,75,11083970,14765,0,1742153619,12920.215917689995,93.95284851000179,53410.54222488001 2025-03-16,19:33:41.000,75,11083966,14525,0,1742153620,12920.215917689995,93.9669467700005,53410.53523776 2025-03-16,19:33:42.000,75,11083929,14445,0,1742153621,12920.30348971999,93.97399589999986,53410.56318624 2025-03-16,19:33:43.000,75,11083916,14445,0,1742153622,12920.35064389,93.98104502999922,53410.54222488001 2025-03-16,19:33:44.000,75,11083970,14725,0,1742153623,12920.397798059996,94.02333981000265,53410.612096079996 2025-03-16,19:33:45.000,75,11083935,14485,0,1742153624,12920.43147961,94.0162906800033,53410.56318624 2025-03-16,19:33:46.000,75,11083985,14525,0,1742153625,12920.539260569996,94.00924155000394,53410.66100592001 2025-03-16,19:33:47.000,75,11084007,14445,0,1742153626,12920.552733190001,94.00924155000394,53410.63305744 2025-03-16,19:33:48.000,75,11083949,14365,0,1742153627,12920.647041529992,94.03038894000201,53410.598121840005 2025-03-16,19:33:49.000,75,11083920,14365,0,1742153628,12920.707668319992,94.04448720000073,53410.60510896 2025-03-16,19:33:50.000,75,11083967,14565,0,1742153629,12920.741349869997,94.06563458999881,53410.6540188 2025-03-16,19:33:51.000,75,11083933,14405,0,1742153630,12920.748086179992,94.09383111000352,53410.5841476 2025-03-16,19:33:52.000,75,11083928,14645,0,1742153631,12920.815449280002,94.07268371999817,53410.612096079996 2025-03-16,19:33:53.000,75,11083972,14565,0,1742153632,12920.801976659997,94.08678198000416,53410.61908320001 2025-03-16,19:33:54.000,75,11083915,14525,0,1742153633,12920.801976659997,94.05153633000009,53410.60510896 2025-03-16,19:33:55.000,75,11083958,14605,0,1742153634,12920.795240350002,94.05153633000009,53410.612096079996 2025-03-16,19:33:56.000,75,11083940,14485,0,1742153635,12920.808712969992,94.05153633000009,53410.612096079996 2025-03-16,19:33:57.000,75,11083927,14405,0,1742153636,12920.808712969992,94.0797328500048,53410.64004456001 2025-03-16,19:33:58.000,75,11083967,14445,0,1742153637,12920.835658210002,94.0797328500048,53410.647031680004 2025-03-16,19:33:59.000,75,11083922,14725,0,1742153638,12920.842394519997,94.09383111000352,53410.62607032 2025-03-16,19:34:00.000,75,11083915,14285,0,1742153639,12920.849130829993,94.1502241499984,53410.57716048 2025-03-16,19:34:01.000,75,11083915,14565,0,1742153640,12920.876076070002,94.19956806000118,53410.598121840005 2025-03-16,19:34:02.000,75,11083963,14405,0,1742153641,12920.889548689993,94.22071544999926,53410.62607032 2025-03-16,19:34:03.000,75,11083926,14605,0,1742153642,12920.943439169998,94.24891197000397,53410.612096079996 2025-03-16,19:34:04.000,75,11083947,14605,0,1742153643,12920.936702859988,94.26301023000269,53410.63305744 2025-03-16,19:34:05.000,75,11083940,14485,0,1742153644,12921.024274889998,94.27005936000205,53410.598121840005 2025-03-16,19:34:06.000,75,11083972,14285,0,1742153645,12920.997329649988,94.24186284000461,53410.57017336001 2025-03-16,19:34:07.000,75,11083973,14565,0,1742153646,12921.024274889998,94.26301023000269,53410.549212000005 2025-03-16,19:34:08.000,75,11083909,14485,0,1742153647,12921.010802269993,94.24891197000397,53410.549212000005 2025-03-16,19:34:09.000,75,11083926,14565,0,1742153648,12921.044483819998,94.23481370999798,53410.55619912 2025-03-16,19:34:10.000,75,11083934,14725,0,1742153649,12921.017538579988,94.27005936000205,53410.50728928 2025-03-16,19:34:11.000,75,11083901,14725,0,1742153650,12921.004065959998,94.23481370999798,53410.53523776 2025-03-16,19:34:12.000,75,11083933,14525,0,1742153651,12921.024274889998,94.25596110000333,53410.5841476 2025-03-16,19:34:13.000,75,11083974,14925,0,1742153652,12921.037747509989,94.24186284000461,53410.500302160006 2025-03-16,19:34:14.000,75,11083922,14565,0,1742153653,12921.004065959998,94.29120675000013,53410.500302160006 2025-03-16,19:34:15.000,75,11083915,14725,0,1742153654,12920.983857029998,94.30530500999885,53410.47235368001 2025-03-16,19:34:16.000,75,11083970,14525,0,1742153655,12920.990593339993,94.34055066000292,53410.53523776 2025-03-16,19:34:17.000,75,11083940,14565,0,1742153656,12920.956911789988,94.27710849000141,53410.46536656 2025-03-16,19:34:18.000,75,11083966,14565,0,1742153657,12920.990593339993,94.27005936000205,53410.479340800004 2025-03-16,19:34:19.000,75,11083968,14565,0,1742153658,12920.943439169998,94.30530500999885,53410.52126352001 2025-03-16,19:34:20.000,75,11083943,14685,0,1742153659,12920.909757619993,94.3264524000042,53410.52126352001 2025-03-16,19:34:21.000,75,11083920,14645,0,1742153660,12920.889548689993,94.3123541399982,53410.549212000005 2025-03-16,19:34:22.000,75,11083949,14605,0,1742153661,12920.862603449998,94.34055066000292,53410.54222488001 2025-03-16,19:34:23.000,75,11083956,14365,0,1742153662,12920.822185589997,94.34759979000228,53410.49331504001 2025-03-16,19:34:24.000,75,11083944,14605,0,1742153663,12920.849130829993,94.37579630999971,53410.500302160006 2025-03-16,19:34:25.000,75,11083908,14925,0,1742153664,12920.775031420002,94.43218935000186,53410.48632792 2025-03-16,19:34:26.000,75,11084013,14885,0,1742153665,12920.734613560002,94.45333673999994,53410.48632792 2025-03-16,19:34:27.000,75,11083945,14565,0,1742153666,12920.707668319992,94.54497542999889,53410.47235368001 2025-03-16,19:34:28.000,75,11083943,14565,0,1742153667,12920.707668319992,94.54497542999889,53410.40248248001 2025-03-16,19:34:29.000,75,11083942,14885,0,1742153668,12920.626832599992,94.61546672999975,53410.4094696 2025-03-16,19:34:30.000,75,11083942,14845,0,1742153669,12920.647041529992,94.70005628999934,53410.40248248001 2025-03-16,19:34:31.000,75,11083956,14525,0,1742153670,12920.680723079997,94.74940020000213,53410.40248248001 2025-03-16,19:34:32.000,75,11083939,14605,0,1742153671,12920.687459389992,94.78464584999892,53410.40248248001 2025-03-16,19:34:33.000,75,11083915,14565,0,1742153672,12920.768295109992,94.86218627999915,53410.43741808 2025-03-16,19:34:34.000,75,11083977,14845,0,1742153673,12920.815449280002,94.8833336700045,53410.42344384001 2025-03-16,19:34:35.000,75,11083958,14565,0,1742153674,12920.896285000003,94.92562845000066,53410.444405199996 2025-03-16,19:34:36.000,75,11083984,14485,0,1742153675,12920.936702859988,94.9538249699981,53410.47235368001 2025-03-16,19:34:37.000,75,11083942,14365,0,1742153676,12920.990593339993,94.98907062000217,53410.41645672 2025-03-16,19:34:38.000,75,11083964,14725,0,1742153677,12921.051220129993,94.98202149000281,53410.479340800004 2025-03-16,19:34:39.000,75,11083976,14365,0,1742153678,12921.098374299989,95.01021801000024,53410.50728928 2025-03-16,19:34:40.000,75,11083988,14605,0,1742153679,12921.145528469999,94.96087410000473,53410.479340800004 2025-03-16,19:34:41.000,75,11083923,14685,0,1742153680,12921.206155259999,94.96087410000473,53410.53523776 2025-03-16,19:34:42.000,75,11083946,14565,0,1742153681,12921.192682639994,94.92562845000066,53410.500302160006 2025-03-16,19:34:43.000,75,11083968,14765,0,1742153682,12921.246573119999,94.89743193000322,53410.52825064 2025-03-16,19:34:44.000,75,11083955,14205,0,1742153683,12921.246573119999,94.78464584999892,53410.55619912 2025-03-16,19:34:45.000,75,11083955,14605,0,1742153684,12921.28025466999,94.7705475900002,53410.59113472001 2025-03-16,19:34:46.000,75,11083918,14445,0,1742153685,12921.30719991,94.72825281000405,53410.55619912 2025-03-16,19:34:47.000,75,11083981,14805,0,1742153686,12921.26004573999,94.67890890000126,53410.549212000005 2025-03-16,19:34:48.000,75,11083965,14565,0,1742153687,12921.253309429994,94.62956498999847,53410.53523776 2025-03-16,19:34:49.000,75,11083965,14645,0,1742153688,12921.293727289994,94.6084176000004,53410.57716048 2025-03-16,19:34:50.000,75,11083919,14725,0,1742153689,12921.32067252999,94.61546672999975,53410.54222488001 2025-03-16,19:34:51.000,75,11083945,14485,0,1742153690,12921.32067252999,94.60136847000103,53410.60510896 2025-03-16,19:34:52.000,75,11083945,14805,0,1742153691,12921.38803563,94.58727021000232,53410.57716048 2025-03-16,19:34:53.000,75,11083921,14805,0,1742153692,12921.435189799995,94.61546672999975,53410.61908320001 2025-03-16,19:34:54.000,75,11083928,14605,0,1742153693,12921.54970707,94.55907369000488,53410.667993040006 2025-03-16,19:34:55.000,75,11083927,14685,0,1742153694,12921.61033386,94.58022108000296,53410.61908320001 2025-03-16,19:34:56.000,75,11083934,14445,0,1742153695,12921.67096065,94.62251585999911,53410.66100592001 2025-03-16,19:34:57.000,75,11083958,14445,0,1742153696,12921.731587440001,94.60136847000103,53410.6540188 2025-03-16,19:34:58.000,75,11083978,14405,0,1742153697,12921.812423160001,94.58727021000232,53410.6540188 2025-03-16,19:34:59.000,75,11083920,14445,0,1742153698,12921.839368399997,94.61546672999975,53410.63305744 2025-03-16,19:35:00.000,75,11083992,14485,0,1742153699,12921.920204119997,94.62956498999847,53410.68196728 2025-03-16,19:35:01.000,75,11083986,14485,0,1742153700,12921.980830909997,94.61546672999975,53410.70991576001 2025-03-16,19:35:02.000,75,11083965,14645,0,1742153701,12922.068402939993,94.65071238000382,53410.77279984 2025-03-16,19:35:03.000,75,11083940,14485,0,1742153702,12922.108820799993,94.65071238000382,53410.72389 2025-03-16,19:35:04.000,75,11084000,14645,0,1742153703,12922.182920209998,94.62251585999911,53410.7937612 2025-03-16,19:35:05.000,75,11083976,14485,0,1742153704,12922.263755929998,94.55202455999824,53410.814722560004 2025-03-16,19:35:06.000,75,11083973,14645,0,1742153705,12922.236810689988,94.48153326000465,53410.78677408001 2025-03-16,19:35:07.000,75,11084005,14645,0,1742153706,12922.290701169994,94.36874718000036,53410.7937612 2025-03-16,19:35:08.000,75,11083943,14405,0,1742153707,12922.270492239993,94.34055066000292,53410.80773544001 2025-03-16,19:35:09.000,75,11083955,14525,0,1742153708,12922.277228549989,94.2136663199999,53410.89158088 2025-03-16,19:35:10.000,75,11083958,14725,0,1742153709,12922.243546999998,94.1502241499984,53410.87760664001 2025-03-16,19:35:11.000,75,11083999,14725,0,1742153710,12922.155974969988,94.10088024000288,53410.82869680001 2025-03-16,19:35:12.000,75,11083974,14525,0,1742153711,12922.149238659993,94.00924155000394,53410.90555512001 2025-03-16,19:35:13.000,75,11084005,14525,0,1742153712,12922.081875559998,93.93875025000307,53410.91952936 2025-03-16,19:35:14.000,75,11083950,14645,0,1742153713,12922.048194009993,93.88940634000028,53410.85664528001 2025-03-16,19:35:15.000,75,11083944,14765,0,1742153714,12922.014512460002,93.79776765000133,53410.89158088 2025-03-16,19:35:16.000,75,11083965,14445,0,1742153715,12921.940413049997,93.7554728699979,53410.84965816 2025-03-16,19:35:17.000,75,11083977,14445,0,1742153716,12921.960621979997,93.71317809000175,53410.884593760005 2025-03-16,19:35:18.000,75,11083960,14405,0,1742153717,12921.967358289992,93.69907983000303,53410.947477839996 2025-03-16,19:35:19.000,75,11083962,14525,0,1742153718,12921.913467810002,93.70612896000239,53410.89158088 2025-03-16,19:35:20.000,75,11083969,14485,0,1742153719,12921.879786259997,93.67088330999832,53410.898568 2025-03-16,19:35:21.000,75,11083943,14565,0,1742153720,12921.852841020002,93.71317809000175,53410.82869680001 2025-03-16,19:35:22.000,75,11083962,14645,0,1742153721,12921.832632090001,93.69203070000367,53410.84267104 2025-03-16,19:35:23.000,75,11083963,14725,0,1742153722,12921.731587440001,93.73432547999982,53410.84965816 2025-03-16,19:35:24.000,75,11083942,14605,0,1742153723,12921.657488029996,93.77662026000326,53410.80074832 2025-03-16,19:35:25.000,75,11083934,14405,0,1742153724,12921.664224339991,93.84006243000476,53410.78677408001 2025-03-16,19:35:26.000,75,11083958,14645,0,1742153725,12921.63054279,93.89645546999964,53410.814722560004 2025-03-16,19:35:27.000,75,11083977,14365,0,1742153726,12921.644015409991,93.93170112000371,53410.85664528001 2025-03-16,19:35:28.000,75,11083927,14605,0,1742153727,12921.61033386,93.94579938000243,53410.78677408001 2025-03-16,19:35:29.000,75,11083938,14325,0,1742153728,12921.60359754999,93.98104502999922,53410.75882560001 2025-03-16,19:35:30.000,75,11083955,14445,0,1742153729,12921.657488029996,94.03038894000201,53410.80074832 2025-03-16,19:35:31.000,75,11083989,14525,0,1742153730,12921.657488029996,93.98104502999922,53410.74485136 2025-03-16,19:35:32.000,75,11083937,14325,0,1742153731,12921.56317968999,93.9669467700005,53410.72389 2025-03-16,19:35:33.000,75,11084007,14525,0,1742153732,12921.596861239996,93.98104502999922,53410.74485136 2025-03-16,19:35:34.000,75,11083962,14645,0,1742153733,12921.569916,93.9669467700005,53410.73786424001 2025-03-16,19:35:35.000,75,11083952,14445,0,1742153734,12921.52276182999,93.89645546999964,53410.716902880005 2025-03-16,19:35:36.000,75,11083904,14525,0,1742153735,12921.50928921,93.86120982000284,53410.78677408001 2025-03-16,19:35:37.000,75,11083943,14685,0,1742153736,12921.50255289999,93.81891503999941,53410.73786424001 2025-03-16,19:35:38.000,75,11083960,14205,0,1742153737,12921.52949814,93.74842373999854,53410.779786959996 2025-03-16,19:35:39.000,75,11083923,14565,0,1742153738,12921.569916,93.67088330999832,53410.80074832 2025-03-16,19:35:40.000,75,11083962,14645,0,1742153739,12921.576652309996,93.5580972300013,53410.69594152 2025-03-16,19:35:41.000,75,11083945,14445,0,1742153740,12921.684433269991,93.48760593000043,53410.716902880005 2025-03-16,19:35:42.000,75,11083900,14485,0,1742153741,12921.778741609996,93.35367245999805,53410.74485136 2025-03-16,19:35:43.000,75,11083961,14725,0,1742153742,12921.832632090001,93.24088638000103,53410.716902880005 2025-03-16,19:35:44.000,75,11083982,14565,0,1742153743,12921.913467810002,93.10695290999865,53410.73087712 2025-03-16,19:35:45.000,75,11083900,14725,0,1742153744,12921.987567219992,92.93777378999948,53410.75183848 2025-03-16,19:35:46.000,75,11083904,14605,0,1742153745,12922.041457699997,92.83908597000118,53410.78677408001 2025-03-16,19:35:47.000,75,11083948,14205,0,1742153746,12922.108820799993,92.74744728000223,53410.77279984 2025-03-16,19:35:48.000,75,11083936,14525,0,1742153747,12922.142502349998,92.66990685000201,53410.77279984 2025-03-16,19:35:49.000,75,11083921,14605,0,1742153748,12922.129029729993,92.6064646800005,53410.73786424001 2025-03-16,19:35:50.000,75,11083948,14405,0,1742153749,12922.088611869993,92.53597337999963,53410.75882560001 2025-03-16,19:35:51.000,75,11083934,14525,0,1742153750,12922.061666629997,92.47253120999812,53410.73087712 2025-03-16,19:35:52.000,75,11083897,14525,0,1742153751,12922.007776149992,92.47958034000476,53410.7937612 2025-03-16,19:35:53.000,75,11083921,14605,0,1742153752,12921.987567219992,92.45138382000005,53410.74485136 2025-03-16,19:35:54.000,75,11083957,14845,0,1742153753,12921.933676740002,92.47958034000476,53410.75183848 2025-03-16,19:35:55.000,75,11083903,14485,0,1742153754,12921.926940429992,92.43728556000133,53410.73786424001 2025-03-16,19:35:56.000,75,11083900,14725,0,1742153755,12921.933676740002,92.42318730000261,53410.74485136 2025-03-16,19:35:57.000,75,11083903,14445,0,1742153756,12921.920204119997,92.41613817000325,53410.73786424001 2025-03-16,19:35:58.000,75,11083942,14685,0,1742153757,12921.947149359992,92.38794164999854,53410.75183848 2025-03-16,19:35:59.000,75,11083868,14365,0,1742153758,12921.953885670002,92.36679426000046,53410.73786424001 2025-03-16,19:36:00.000,75,11083916,14565,0,1742153759,12922.034721390002,92.35269600000174,53410.75183848 2025-03-16,19:36:01.000,75,11083965,14445,0,1742153760,12922.027985079993,92.37384338999982,53410.77279984 2025-03-16,19:36:02.000,75,11083955,14605,0,1742153761,12922.048194009993,92.37384338999982,53410.75882560001 2025-03-16,19:36:03.000,75,11083955,14565,0,1742153762,12922.081875559998,92.36679426000046,53410.78677408001 2025-03-16,19:36:04.000,75,11083934,14525,0,1742153763,12922.169447589993,92.40203991000453,53410.80074832 2025-03-16,19:36:05.000,75,11083933,14605,0,1742153764,12922.216601759988,92.4584329499994,53410.80074832 2025-03-16,19:36:06.000,75,11083967,14565,0,1742153765,12922.297437479989,92.51482599000155,53410.765812720005 2025-03-16,19:36:07.000,75,11083941,14445,0,1742153766,12922.358064269989,92.5077768600022,53410.74485136 2025-03-16,19:36:08.000,75,11083886,14405,0,1742153767,12922.45910891999,92.55007163999835,53410.80773544001 2025-03-16,19:36:09.000,75,11083943,14565,0,1742153768,12922.48605416,92.5712190300037,53410.89158088 2025-03-16,19:36:10.000,75,11083960,14485,0,1742153769,12922.53994463999,92.59236642000178,53410.835683920006 2025-03-16,19:36:11.000,75,11083944,14485,0,1742153770,12922.64098928999,92.59236642000178,53410.85664528001 2025-03-16,19:36:12.000,75,11083946,14605,0,1742153771,12922.68814346,92.5712190300037,53410.8636324 2025-03-16,19:36:13.000,75,11083966,14525,0,1742153772,12922.755506559995,92.51482599000155,53410.884593760005 2025-03-16,19:36:14.000,75,11083924,14365,0,1742153773,12922.775715489995,92.46548207999876,53410.884593760005 2025-03-16,19:36:15.000,75,11083942,14445,0,1742153774,12922.74877025,92.34564687000238,53410.91254224 2025-03-16,19:36:16.000,75,11083901,14485,0,1742153775,12922.775715489995,92.30335208999895,53410.947477839996 2025-03-16,19:36:17.000,75,11083934,14485,0,1742153776,12922.78245179999,92.19761514000129,53410.91254224 2025-03-16,19:36:18.000,75,11083927,14725,0,1742153777,12922.836342279996,92.10597645000234,53410.947477839996 2025-03-16,19:36:19.000,75,11083950,14725,0,1742153778,12922.843078589991,92.07073079999827,53410.98940056 2025-03-16,19:36:20.000,75,11083952,14565,0,1742153779,12922.917177999996,91.95794472000125,53410.99638768001 2025-03-16,19:36:21.000,75,11083964,14565,0,1742153780,12922.971068480001,91.90860080999846,53410.99638768001 2025-03-16,19:36:22.000,75,11083957,14605,0,1742153781,12923.051904200001,91.81696211999952,53411.003374800006 2025-03-16,19:36:23.000,75,11083965,14445,0,1742153782,12923.085585749992,91.7041760400025,53411.02433616001 2025-03-16,19:36:24.000,75,11083928,14805,0,1742153783,12923.139476229997,91.5913899599982,53410.982413440004 2025-03-16,19:36:25.000,75,11083942,14405,0,1742153784,12923.206839329992,91.49270213999989,53411.01734904 2025-03-16,19:36:26.000,75,11083988,14405,0,1742153785,12923.200103019997,91.43630909999774,53411.003374800006 2025-03-16,19:36:27.000,75,11083947,14365,0,1742153786,12923.280938739998,91.37286693000351,53410.982413440004 2025-03-16,19:36:28.000,75,11083988,14565,0,1742153787,12923.348301839993,91.31647389000136,53411.052284640005 2025-03-16,19:36:29.000,75,11083942,14605,0,1742153788,12923.341565529998,91.26712997999857,53411.06625888 2025-03-16,19:36:30.000,75,11083926,14805,0,1742153789,12923.388719699993,91.2459825900005,53411.09420736001 2025-03-16,19:36:31.000,75,11083942,14645,0,1742153790,12923.395456009988,91.22483520000242,53411.05927176 2025-03-16,19:36:32.000,75,11083942,14565,0,1742153791,12923.449346489993,91.1966386799977,53411.08722024 2025-03-16,19:36:33.000,75,11083943,14685,0,1742153792,12923.523445899998,91.23188433000178,53411.06625888 2025-03-16,19:36:34.000,75,11083942,14645,0,1742153793,12923.61775423999,91.18958954999835,53411.115168719996 2025-03-16,19:36:35.000,75,11083924,14725,0,1742153794,12923.664908409999,91.2107369400037,53411.1081816 2025-03-16,19:36:36.000,75,11083952,14525,0,1742153795,12923.74574413,91.18254041999899,53411.150104320004 2025-03-16,19:36:37.000,75,11083977,14445,0,1742153796,12923.86026139999,91.23893346000114,53411.12914296 2025-03-16,19:36:38.000,75,11083978,14685,0,1742153797,12923.893942949995,91.23188433000178,53411.19202704001 2025-03-16,19:36:39.000,75,11083924,14885,0,1742153798,12923.873734019995,91.17549128999963,53411.12914296 2025-03-16,19:36:40.000,75,11083977,14645,0,1742153799,12923.82657985,91.15434390000155,53411.1780528 2025-03-16,19:36:41.000,75,11083947,14325,0,1742153800,12923.79963460999,91.15434390000155,53411.21298840001 2025-03-16,19:36:42.000,75,11083955,14365,0,1742153801,12923.76595306,91.0979508599994,53411.1780528 2025-03-16,19:36:43.000,75,11083925,14365,0,1742153802,12923.70532627,91.07680347000132,53411.219975520005 2025-03-16,19:36:44.000,75,11083936,14805,0,1742153803,12923.68511734,91.07680347000132,53411.20600128 2025-03-16,19:36:45.000,75,11083949,14325,0,1742153804,12923.584072689999,91.07680347000132,53411.21298840001 2025-03-16,19:36:46.000,75,11083887,14525,0,1742153805,12923.563863759999,91.03450868999789,53411.247924 2025-03-16,19:36:47.000,75,11083955,14445,0,1742153806,12923.543654829999,90.9992630400011,53411.25491112 2025-03-16,19:36:48.000,75,11083964,14405,0,1742153807,12923.550391139994,90.94286999999895,53411.247924 2025-03-16,19:36:49.000,75,11083921,14405,0,1742153808,12923.550391139994,90.85123131,53411.23394976 2025-03-16,19:36:50.000,75,11083937,14725,0,1742153809,12923.543654829999,90.7877891399985,53411.25491112 2025-03-16,19:36:51.000,75,11083966,14525,0,1742153810,12923.550391139994,90.73844523000298,53411.19901416 2025-03-16,19:36:52.000,75,11083955,14645,0,1742153811,12923.563863759999,90.61156088999996,53411.27587248 2025-03-16,19:36:53.000,75,11083966,14685,0,1742153812,12923.611017929994,90.52697133000038,53411.28984672001 2025-03-16,19:36:54.000,75,11083908,14525,0,1742153813,12923.604281619999,90.47057828999823,53411.27587248 2025-03-16,19:36:55.000,75,11083912,14645,0,1742153814,12923.604281619999,90.37189046999993,53411.28984672001 2025-03-16,19:36:56.000,75,11083901,14725,0,1742153815,12923.611017929994,90.33664482000313,53411.23394976 2025-03-16,19:36:57.000,75,11083940,14805,0,1742153816,12923.651435789994,90.28025178000098,53411.27587248 2025-03-16,19:36:58.000,75,11083948,14605,0,1742153817,12923.624490549999,90.2591043900029,53411.247924 2025-03-16,19:36:59.000,75,11083966,14325,0,1742153818,12923.604281619999,90.21680960999947,53411.282859599996 2025-03-16,19:37:00.000,75,11083922,14685,0,1742153819,12923.671644719994,90.21680960999947,53411.27587248 2025-03-16,19:37:01.000,75,11083947,14765,0,1742153820,12923.71879888999,90.1604165700046,53411.30382096 2025-03-16,19:37:02.000,75,11083983,14765,0,1742153821,12923.78616199,90.16746570000396,53411.34574368 2025-03-16,19:37:03.000,75,11083921,14805,0,1742153822,12923.77942567999,90.1604165700046,53411.28984672001 2025-03-16,19:37:04.000,75,11083932,14725,0,1742153823,12923.86026139999,90.11107266000181,53411.27587248 2025-03-16,19:37:05.000,75,11083909,14685,0,1742153824,12923.90067925999,90.0476304900003,53411.32478232 2025-03-16,19:37:06.000,75,11083959,14525,0,1742153825,12923.954569739995,89.99123744999815,53411.39465352 2025-03-16,19:37:07.000,75,11083922,14885,0,1742153826,12923.98151497999,89.94189354000264,53411.38067928001 2025-03-16,19:37:08.000,75,11083884,14485,0,1742153827,12924.00172390999,89.84320572000433,53411.422602 2025-03-16,19:37:09.000,75,11083951,14365,0,1742153828,12923.96804236,89.79386181000154,53411.44356336 2025-03-16,19:37:10.000,75,11083908,14565,0,1742153829,12923.94783343,89.73041964000004,53411.47849896001 2025-03-16,19:37:11.000,75,11083907,14485,0,1742153830,12923.90741557,89.71632138000132,53411.422602 2025-03-16,19:37:12.000,75,11083932,14565,0,1742153831,12923.813107229995,89.65992833999917,53411.45753760001 2025-03-16,19:37:13.000,75,11084006,14445,0,1742153832,12923.76595306,89.63878095000109,53411.46452472 2025-03-16,19:37:14.000,75,11083945,14725,0,1742153833,12923.70532627,89.65992833999917,53411.42958912001 2025-03-16,19:37:15.000,75,11083999,14805,0,1742153834,12923.590808999994,89.65992833999917,53411.436576240005 2025-03-16,19:37:16.000,75,11083930,14325,0,1742153835,12923.550391139994,89.68812486000388,53411.45753760001 2025-03-16,19:37:17.000,75,11083936,14485,0,1742153836,12923.530182209994,89.77271442000347,53411.41561488 2025-03-16,19:37:18.000,75,11083925,14605,0,1742153837,12923.563863759999,89.8009109400009,53411.436576240005 2025-03-16,19:37:19.000,75,11083918,14645,0,1742153838,12923.530182209994,89.89254962999985,53411.41561488 2025-03-16,19:37:20.000,75,11083925,14525,0,1742153839,12923.523445899998,89.948942670002,53411.47849896001 2025-03-16,19:37:21.000,75,11083944,14605,0,1742153840,12923.503236969998,89.96304093000072,53411.41561488 2025-03-16,19:37:22.000,75,11083963,14445,0,1742153841,12923.496500659989,90.00533571000415,53411.436576240005 2025-03-16,19:37:23.000,75,11083931,14765,0,1742153842,12923.449346489993,90.02648310000222,53411.485486080004 2025-03-16,19:37:24.000,75,11083928,14405,0,1742153843,12923.442610179998,89.99828658000479,53411.4924732 2025-03-16,19:37:25.000,75,11083969,14525,0,1742153844,12923.415664939988,90.08287614000437,53411.54138304 2025-03-16,19:37:26.000,75,11083958,14365,0,1742153845,12923.321356599998,90.06877787999838,53411.485486080004 2025-03-16,19:37:27.000,75,11083914,14445,0,1742153846,12923.280938739998,90.04058136000094,53411.49946032001 2025-03-16,19:37:28.000,75,11083954,14525,0,1742153847,12923.240520879997,90.01943397000286,53411.49946032001 2025-03-16,19:37:29.000,75,11083958,14485,0,1742153848,12923.173157780002,90.00533571000415,53411.555357280005 2025-03-16,19:37:30.000,75,11083951,14765,0,1742153849,12923.126003609992,90.00533571000415,53411.506447440006 2025-03-16,19:37:31.000,75,11083990,14605,0,1742153850,12923.092322060002,89.94189354000264,53411.54837016001 2025-03-16,19:37:32.000,75,11083935,14565,0,1742153851,12923.072113130002,89.97009006000008,53411.47151184 2025-03-16,19:37:33.000,75,11083952,14445,0,1742153852,12923.004750029992,89.95599180000136,53411.49946032001 2025-03-16,19:37:34.000,75,11083966,14645,0,1742153853,12922.957595859996,89.9841883199988,53411.506447440006 2025-03-16,19:37:35.000,75,11083964,14605,0,1742153854,12922.91044169,89.948942670002,53411.49946032001 2025-03-16,19:37:36.000,75,11083966,14565,0,1742153855,12922.836342279996,89.92779528000392,53411.51343456 2025-03-16,19:37:37.000,75,11083978,14365,0,1742153856,12922.863287519991,89.93484441000328,53411.52740880001 2025-03-16,19:37:38.000,75,11083955,14365,0,1742153857,12922.80266072999,89.93484441000328,53411.51343456 2025-03-16,19:37:39.000,75,11083966,14725,0,1742153858,12922.755506559995,89.92779528000392,53411.506447440006 2025-03-16,19:37:40.000,75,11083953,14325,0,1742153859,12922.74203393999,89.94189354000264,53411.52042168 2025-03-16,19:37:41.000,75,11083944,14445,0,1742153860,12922.80939704,89.96304093000072,53411.56933152 2025-03-16,19:37:42.000,75,11083976,14485,0,1742153861,12922.80266072999,89.95599180000136,53411.51343456 2025-03-16,19:37:43.000,75,11083909,14485,0,1742153862,12922.82286965999,90.0476304900003,53411.53439592 2025-03-16,19:37:44.000,75,11083986,14725,0,1742153863,12922.80266072999,90.10402353000245,53411.47849896001 2025-03-16,19:37:45.000,75,11083932,14365,0,1742153864,12922.816133349996,90.17451483000332,53411.52740880001 2025-03-16,19:37:46.000,75,11083905,14485,0,1742153865,12922.78918811,90.20976048000011,53411.56933152 2025-03-16,19:37:47.000,75,11083963,14525,0,1742153866,12922.76224286999,90.2591043900029,53411.54837016001 2025-03-16,19:37:48.000,75,11083918,14645,0,1742153867,12922.735297629995,90.32959569000377,53411.59029288 2025-03-16,19:37:49.000,75,11083938,14565,0,1742153868,12922.68814346,90.34369395000249,53411.54138304 2025-03-16,19:37:50.000,75,11083902,14685,0,1742153869,12922.634252979995,90.36484134000057,53411.51343456 2025-03-16,19:37:51.000,75,11083971,14565,0,1742153870,12922.56688988,90.43533264000143,53411.54138304 2025-03-16,19:37:52.000,75,11083952,14565,0,1742153871,12922.45910891999,90.37189046999993,53411.51343456 2025-03-16,19:37:53.000,75,11083912,14525,0,1742153872,12922.378273199989,90.38598872999864,53411.555357280005 2025-03-16,19:37:54.000,75,11083924,14565,0,1742153873,12922.277228549989,90.37893959999928,53411.52042168 2025-03-16,19:37:55.000,75,11083964,14405,0,1742153874,12922.223338069998,90.33664482000313,53411.52042168 2025-03-16,19:37:56.000,75,11083997,14285,0,1742153875,12922.142502349998,90.32959569000377,53411.51343456 2025-03-16,19:37:57.000,75,11083952,14525,0,1742153876,12922.115557110003,90.31549742999778,53411.506447440006 2025-03-16,19:37:58.000,75,11083979,14445,0,1742153877,12922.054930320002,90.2943500399997,53411.555357280005 2025-03-16,19:37:59.000,75,11083945,14605,0,1742153878,12921.994303530002,90.24500613000419,53411.52740880001 2025-03-16,19:38:00.000,75,11083940,14725,0,1742153879,12921.953885670002,90.2591043900029,53411.52042168 2025-03-16,19:38:01.000,75,11083930,14445,0,1742153880,12921.893258880002,90.23795700000483,53411.52042168 2025-03-16,19:38:02.000,75,11083954,14365,0,1742153881,12921.798950539996,90.22385873999883,53411.53439592 2025-03-16,19:38:03.000,75,11083959,14525,0,1742153882,12921.724851129991,90.23795700000483,53411.54837016001 2025-03-16,19:38:04.000,75,11083986,14485,0,1742153883,12921.684433269991,90.23090786999819,53411.47849896001 2025-03-16,19:38:05.000,75,11083944,14445,0,1742153884,12921.65075172,90.28730091000034,53411.51343456 2025-03-16,19:38:06.000,75,11083993,14565,0,1742153885,12921.576652309996,90.31549742999778,53411.47849896001 2025-03-16,19:38:07.000,75,11083903,14365,0,1742153886,12921.556443379995,90.37893959999928,53411.46452472 2025-03-16,19:38:08.000,75,11083964,14525,0,1742153887,12921.569916,90.393037859998,53411.387666400005 2025-03-16,19:38:09.000,75,11083942,14525,0,1742153888,12921.596861239996,90.48467655000422,53411.37369216 2025-03-16,19:38:10.000,75,11083946,14485,0,1742153889,12921.60359754999,90.51992220000102,53411.47849896001 2025-03-16,19:38:11.000,75,11083947,14845,0,1742153890,12921.60359754999,90.56926611000381,53411.422602 2025-03-16,19:38:12.000,75,11083934,14365,0,1742153891,12921.704642199991,90.57631524000317,53411.44356336 2025-03-16,19:38:13.000,75,11083952,14645,0,1742153892,12921.697905889996,90.5410695899991,53411.42958912001 2025-03-16,19:38:14.000,75,11083924,14525,0,1742153893,12921.724851129991,90.5410695899991,53411.41561488 2025-03-16,19:38:15.000,75,11083885,14245,0,1742153894,12921.765268989991,90.47762742000486,53411.41561488 2025-03-16,19:38:16.000,75,11083956,14685,0,1742153895,12921.765268989991,90.4423817700008,53411.39465352 2025-03-16,19:38:17.000,75,11083934,14485,0,1742153896,12921.798950539996,90.37189046999993,53411.450550479996 2025-03-16,19:38:18.000,75,11083921,14565,0,1742153897,12921.819159469997,90.27320265000162,53411.4924732 2025-03-16,19:38:19.000,75,11083905,14885,0,1742153898,12921.839368399997,90.1956622200014,53411.47849896001 2025-03-16,19:38:20.000,75,11083952,14525,0,1742153899,12921.832632090001,90.10402353000245,53411.46452472 2025-03-16,19:38:21.000,75,11083965,14525,0,1742153900,12921.805686849992,90.03353223000158,53411.436576240005 2025-03-16,19:38:22.000,75,11083954,14285,0,1742153901,12921.765268989991,89.95599180000136,53411.44356336 2025-03-16,19:38:23.000,75,11083930,14765,0,1742153902,12921.684433269991,89.89254962999985,53411.47151184 2025-03-16,19:38:24.000,75,11083937,14525,0,1742153903,12921.569916,89.82910745999834,53411.41561488 2025-03-16,19:38:25.000,75,11083957,14605,0,1742153904,12921.42845349,89.84320572000433,53411.42958912001 2025-03-16,19:38:26.000,75,11083957,14645,0,1742153905,12921.30046359999,89.81500919999962,53411.422602 2025-03-16,19:38:27.000,75,11083946,14565,0,1742153906,12921.165737399999,89.75156702999811,53411.436576240005 2025-03-16,19:38:28.000,75,11083917,14645,0,1742153907,12921.037747509989,89.77271442000347,53411.40164064 2025-03-16,19:38:29.000,75,11083922,14405,0,1742153908,12920.909757619993,89.74451789999875,53411.422602 2025-03-16,19:38:30.000,75,11083926,14485,0,1742153909,12920.849130829993,89.73041964000004,53411.41561488 2025-03-16,19:38:31.000,75,11083969,14405,0,1742153910,12920.801976659997,89.71632138000132,53411.436576240005 2025-03-16,19:38:32.000,75,11083925,14565,0,1742153911,12920.775031420002,89.68107573000452,53411.317795200004 2025-03-16,19:38:33.000,75,11083997,14645,0,1742153912,12920.741349869997,89.66697746999853,53411.30382096 2025-03-16,19:38:34.000,75,11083926,14845,0,1742153913,12920.734613560002,89.68107573000452,53411.268885360005 2025-03-16,19:38:35.000,75,11083984,14685,0,1742153914,12920.734613560002,89.63878095000109,53411.20600128 2025-03-16,19:38:36.000,75,11083947,14405,0,1742153915,12920.761558799997,89.67402659999789,53411.247924 2025-03-16,19:38:37.000,75,11083994,14525,0,1742153916,12920.808712969992,89.66697746999853,53411.28984672001 2025-03-16,19:38:38.000,75,11083971,14685,0,1742153917,12920.828921899993,89.7374687699994,53411.24093688001 2025-03-16,19:38:39.000,75,11083942,14725,0,1742153918,12920.849130829993,89.72337051000068,53411.26189824001 2025-03-16,19:38:40.000,75,11083934,14645,0,1742153919,12920.849130829993,89.7022231200026,53411.219975520005 2025-03-16,19:38:41.000,75,11083926,14525,0,1742153920,12920.896285000003,89.72337051000068,53411.24093688001 2025-03-16,19:38:42.000,75,11083967,14365,0,1742153921,12920.862603449998,89.70927225000196,53411.31080808001 2025-03-16,19:38:43.000,75,11083951,14445,0,1742153922,12920.862603449998,89.70927225000196,53411.317795200004 2025-03-16,19:38:44.000,75,11083941,14685,0,1742153923,12920.768295109992,89.66697746999853,53411.25491112 2025-03-16,19:38:45.000,75,11083972,14405,0,1742153924,12920.653777840002,89.66697746999853,53411.20600128 2025-03-16,19:38:46.000,75,11083954,14565,0,1742153925,12920.606623669992,89.62468269000237,53411.20600128 2025-03-16,19:38:47.000,75,11083958,14645,0,1742153926,12920.485370089991,89.56828965000022,53411.268885360005 2025-03-16,19:38:48.000,75,11083976,14405,0,1742153927,12920.38432543999,89.52599487000407,53411.26189824001 2025-03-16,19:38:49.000,75,11083982,14405,0,1742153928,12920.2900171,89.51894574000471,53411.23394976 2025-03-16,19:38:50.000,75,11083951,14365,0,1742153929,12920.18897245,89.53304400000343,53411.150104320004 2025-03-16,19:38:51.000,75,11083993,14405,0,1742153930,12920.0879278,89.56124052000087,53411.1780528 2025-03-16,19:38:52.000,75,11083980,14285,0,1742153931,12919.98014683999,89.61763356000301,53411.14311720001 2025-03-16,19:38:53.000,75,11083926,14565,0,1742153932,12919.906047429999,89.61763356000301,53411.150104320004 2025-03-16,19:38:54.000,75,11083915,14645,0,1742153933,12919.879102189989,89.70927225000196,53411.12215584001 2025-03-16,19:38:55.000,75,11083930,14565,0,1742153934,12919.865629569998,89.74451789999875,53411.15709144 2025-03-16,19:38:56.000,75,11083945,14485,0,1742153935,12919.845420639998,89.80796007000026,53411.171065680006 2025-03-16,19:38:57.000,75,11083970,14405,0,1742153936,12919.838684329989,89.8502548500037,53411.14311720001 2025-03-16,19:38:58.000,75,11083978,14445,0,1742153937,12919.919520049989,89.84320572000433,53411.115168719996 2025-03-16,19:38:59.000,75,11083975,14765,0,1742153938,12919.919520049989,89.86435311000241,53411.09420736001 2025-03-16,19:39:00.000,75,11083942,14565,0,1742153939,12919.973410529994,89.87845137000113,53411.08023312 2025-03-16,19:39:01.000,75,11083915,14725,0,1742153940,12920.02056469999,89.8009109400009,53411.15709144 2025-03-16,19:39:02.000,75,11083996,14725,0,1742153941,12920.04077362999,89.78681268000219,53411.1081816 2025-03-16,19:39:03.000,75,11083974,14805,0,1742153942,12920.12834566,89.7374687699994,53411.09420736001 2025-03-16,19:39:04.000,75,11083964,14565,0,1742153943,12920.20244506999,89.64583008000045,53411.09420736001 2025-03-16,19:39:05.000,75,11083982,14205,0,1742153944,12920.20244506999,89.57533877999958,53411.1081816 2025-03-16,19:39:06.000,75,11083966,14525,0,1742153945,12920.296753409995,89.49074922,53411.115168719996 2025-03-16,19:39:07.000,75,11083933,14365,0,1742153946,12920.31022603,89.39911053000105,53411.08722024 2025-03-16,19:39:08.000,75,11083974,14805,0,1742153947,12920.316962339995,89.3427174899989,53411.08722024 2025-03-16,19:39:09.000,75,11083960,14525,0,1742153948,12920.377589129996,89.28632445000403,53411.08722024 2025-03-16,19:39:10.000,75,11083967,14645,0,1742153949,12920.39106175,89.20173489000445,53411.13613008 2025-03-16,19:39:11.000,75,11083965,14285,0,1742153950,12920.40453436999,89.16648924000037,53411.14311720001 2025-03-16,19:39:12.000,75,11084002,14445,0,1742153951,12920.458424849996,89.15944011000101,53411.18503992 2025-03-16,19:39:13.000,75,11083921,14405,0,1742153952,12920.492106400001,89.0959979399995,53411.150104320004 2025-03-16,19:39:14.000,75,11083972,14365,0,1742153953,12920.512315330001,89.11714533000486,53411.18503992 2025-03-16,19:39:15.000,75,11083948,14885,0,1742153954,12920.586414739992,89.13124359000358,53411.18503992 2025-03-16,19:39:16.000,75,11083942,14645,0,1742153955,12920.539260569996,89.15944011000101,53411.24093688001 2025-03-16,19:39:17.000,75,11083963,14405,0,1742153956,12920.539260569996,89.2087840200038,53411.22696264 2025-03-16,19:39:18.000,75,11083960,14405,0,1742153957,12920.505579019991,89.25107879999996,53411.19202704001 2025-03-16,19:39:19.000,75,11083958,14645,0,1742153958,12920.498842709996,89.3568157500049,53411.19202704001 2025-03-16,19:39:20.000,75,11083985,14885,0,1742153959,12920.485370089991,89.44845444000384,53411.171065680006 2025-03-16,19:39:21.000,75,11083954,14245,0,1742153960,12920.45168854,89.58238790999894,53411.14311720001 2025-03-16,19:39:22.000,75,11083926,14565,0,1742153961,12920.40453436999,89.72337051000068,53411.1780528 2025-03-16,19:39:23.000,75,11083958,14645,0,1742153962,12920.39106175,89.80796007000026,53411.171065680006 2025-03-16,19:39:24.000,75,11083924,14845,0,1742153963,12920.377589129996,89.948942670002,53411.1780528 2025-03-16,19:39:25.000,75,11083928,14525,0,1742153964,12920.39106175,90.07582700999774,53411.23394976 2025-03-16,19:39:26.000,75,11083972,14485,0,1742153965,12920.438215919996,90.20271135000075,53411.27587248 2025-03-16,19:39:27.000,75,11083944,14565,0,1742153966,12920.458424849996,90.32254656000441,53411.23394976 2025-03-16,19:39:28.000,75,11083943,14525,0,1742153967,12920.47189747,90.35074308000185,53411.22696264 2025-03-16,19:39:29.000,75,11083967,14325,0,1742153968,12920.512315330001,90.393037859998,53411.30382096 2025-03-16,19:39:30.000,75,11083944,14725,0,1742153969,12920.492106400001,90.4423817700008,53411.33176944001 2025-03-16,19:39:31.000,75,11083930,14445,0,1742153970,12920.498842709996,90.42123438000272,53411.338756560006 2025-03-16,19:39:32.000,75,11084015,14645,0,1742153971,12920.478633779996,90.407136120004,53411.42958912001 2025-03-16,19:39:33.000,75,11083919,14565,0,1742153972,12920.444952229991,90.35074308000185,53411.39465352 2025-03-16,19:39:34.000,75,11083940,14725,0,1742153973,12920.41127068,90.31549742999778,53411.40164064 2025-03-16,19:39:35.000,75,11083968,14325,0,1742153974,12920.41127068,90.20271135000075,53411.37369216 2025-03-16,19:39:36.000,75,11083978,14525,0,1742153975,12920.34390757999,90.09697440000309,53411.38067928001 2025-03-16,19:39:37.000,75,11083965,14565,0,1742153976,12920.2900171,89.97009006000008,53411.45753760001 2025-03-16,19:39:38.000,75,11083949,14605,0,1742153977,12920.26307185999,89.90664788999857,53411.46452472 2025-03-16,19:39:39.000,75,11083960,14645,0,1742153978,12920.20244506999,89.82910745999834,53411.46452472 2025-03-16,19:39:40.000,75,11083955,14645,0,1742153979,12920.10813673,89.72337051000068,53411.4924732 2025-03-16,19:39:41.000,75,11083962,14845,0,1742153980,12920.027301009999,89.68812486000388,53411.47849896001 2025-03-16,19:39:42.000,75,11083933,14685,0,1742153981,12919.993619459994,89.6035353000043,53411.47849896001 2025-03-16,19:39:43.000,75,11083948,14445,0,1742153982,12919.932992669994,89.54009313000279,53411.450550479996 2025-03-16,19:39:44.000,75,11083949,14485,0,1742153983,12919.912783739994,89.46960183000192,53411.436576240005 2025-03-16,19:39:45.000,75,11083998,14885,0,1742153984,12919.932992669994,89.42025791999913,53411.40164064 2025-03-16,19:39:46.000,75,11083994,14765,0,1742153985,12919.966674219999,89.3427174899989,53411.45753760001 2025-03-16,19:39:47.000,75,11083972,14525,0,1742153986,12919.946465289999,89.27222618999804,53411.436576240005 2025-03-16,19:39:48.000,75,11083948,14445,0,1742153987,12920.013828389994,89.20173489000445,53411.45753760001 2025-03-16,19:39:49.000,75,11083920,14645,0,1742153988,12920.034037319994,89.0959979399995,53411.46452472 2025-03-16,19:39:50.000,75,11083973,14565,0,1742153989,12920.06098255999,89.01140837999992,53411.39465352 2025-03-16,19:39:51.000,75,11083920,14565,0,1742153990,12920.04077362999,88.91976969000098,53411.40164064 2025-03-16,19:39:52.000,75,11083985,14765,0,1742153991,12920.04750994,88.81403274000331,53411.42958912001 2025-03-16,19:39:53.000,75,11083915,14485,0,1742153992,12920.027301009999,88.77878708999924,53411.45753760001 2025-03-16,19:39:54.000,75,11083907,14605,0,1742153993,12920.007092079999,88.69419752999966,53411.485486080004 2025-03-16,19:39:55.000,75,11083922,14725,0,1742153994,12919.98014683999,88.67305014000158,53411.485486080004 2025-03-16,19:39:56.000,75,11083919,14525,0,1742153995,12919.879102189989,88.63780449000478,53411.45753760001 2025-03-16,19:39:57.000,75,11083947,14725,0,1742153996,12919.885838499998,88.59550971000135,53411.450550479996 2025-03-16,19:39:58.000,75,11083925,14685,0,1742153997,12919.831948019993,88.63075535999815,53411.47849896001 2025-03-16,19:39:59.000,75,11083941,14565,0,1742153998,12919.791530159993,88.66600101000222,53411.40862776001 2025-03-16,19:40:00.000,75,11083954,14605,0,1742153999,12919.717430749988,88.68009927000094,53411.47151184 2025-03-16,19:40:01.000,75,11083935,14765,0,1742154000,12919.690485509993,88.75763970000116,53411.52740880001 2025-03-16,19:40:02.000,75,11083943,14405,0,1742154001,12919.690485509993,88.84927839000011,53411.47151184 2025-03-16,19:40:03.000,75,11083898,14645,0,1742154002,12919.663540269998,88.9338679499997,53411.506447440006 2025-03-16,19:40:04.000,75,11083972,14685,0,1742154003,12919.703958129998,89.00435925000056,53411.47849896001 2025-03-16,19:40:05.000,75,11083965,14725,0,1742154004,12919.717430749988,89.05370316000335,53411.46452472 2025-03-16,19:40:06.000,75,11083889,14445,0,1742154005,12919.724167059998,89.08189968000079,53411.47151184 2025-03-16,19:40:07.000,75,11083963,14685,0,1742154006,12919.751112299993,89.15944011000101,53411.54138304 2025-03-16,19:40:08.000,75,11083952,14445,0,1742154007,12919.811739089993,89.2087840200038,53411.54837016001 2025-03-16,19:40:09.000,75,11083946,14525,0,1742154008,12919.838684329989,89.25812792999932,53411.4924732 2025-03-16,19:40:10.000,75,11083926,14685,0,1742154009,12919.865629569998,89.30747184000211,53411.54138304 2025-03-16,19:40:11.000,75,11083926,14525,0,1742154010,12919.892574809994,89.33566835999954,53411.52042168 2025-03-16,19:40:12.000,75,11083931,14485,0,1742154011,12919.906047429999,89.32861923000019,53411.52042168 2025-03-16,19:40:13.000,75,11083925,14925,0,1742154012,12919.892574809994,89.31452097000147,53411.53439592 2025-03-16,19:40:14.000,75,11083891,14725,0,1742154013,12919.892574809994,89.29337358000339,53411.5623444 2025-03-16,19:40:15.000,75,11083926,14725,0,1742154014,12919.865629569998,89.26517705999868,53411.52042168 2025-03-16,19:40:16.000,75,11083924,14405,0,1742154015,12919.838684329989,89.22288228000252,53411.59728000001 2025-03-16,19:40:17.000,75,11083969,14405,0,1742154016,12919.771321229993,89.19468575999781,53411.62522848001 2025-03-16,19:40:18.000,75,11083895,14645,0,1742154017,12919.717430749988,89.08894881000015,53411.59728000001 2025-03-16,19:40:19.000,75,11083927,14685,0,1742154018,12919.616386100002,89.04665403000399,53411.6322156 2025-03-16,19:40:20.000,75,11083920,14445,0,1742154019,12919.562495619997,88.98321186000248,53411.62522848001 2025-03-16,19:40:21.000,75,11083923,14485,0,1742154020,12919.495132520002,88.96911360000377,53411.57631864001 2025-03-16,19:40:22.000,75,11083969,14405,0,1742154021,12919.447978349992,88.94091707999905,53411.618241359996 2025-03-16,19:40:23.000,75,11083894,14445,0,1742154022,12919.434505730002,88.91976969000098,53411.59728000001 2025-03-16,19:40:24.000,75,11083913,14525,0,1742154023,12919.387351559992,88.95501533999777,53411.5623444 2025-03-16,19:40:25.000,75,11083915,14685,0,1742154024,12919.400824179997,88.97616273000313,53411.58330576 2025-03-16,19:40:26.000,75,11083914,14485,0,1742154025,12919.427769419992,89.00435925000056,53411.604267120005 2025-03-16,19:40:27.000,75,11083883,14405,0,1742154026,12919.454714660002,89.00435925000056,53411.59029288 2025-03-16,19:40:28.000,75,11083908,14525,0,1742154027,12919.515341450002,88.9973101200012,53411.61125424 2025-03-16,19:40:29.000,75,11083928,14285,0,1742154028,12919.609649789993,88.97616273000313,53411.604267120005 2025-03-16,19:40:30.000,75,11083922,14405,0,1742154029,12919.629858719993,88.98321186000248,53411.57631864001 2025-03-16,19:40:31.000,75,11083915,14365,0,1742154030,12919.690485509993,88.97616273000313,53411.59728000001 2025-03-16,19:40:32.000,75,11083952,14565,0,1742154031,12919.778057539988,88.92681882000034,53411.59029288 2025-03-16,19:40:33.000,75,11083939,14685,0,1742154032,12919.831948019993,88.91272056000162,53411.6322156 2025-03-16,19:40:34.000,75,11083979,14725,0,1742154033,12919.831948019993,88.86337664999883,53411.68811256 2025-03-16,19:40:35.000,75,11083951,14405,0,1742154034,12919.892574809994,88.84222926000075,53411.68112544 2025-03-16,19:40:36.000,75,11083963,14525,0,1742154035,12919.926256359999,88.80698361000395,53411.64618984001 2025-03-16,19:40:37.000,75,11083946,14605,0,1742154036,12919.953201599994,88.76468883000052,53411.71606104001 2025-03-16,19:40:38.000,75,11083929,14885,0,1742154037,12919.966674219999,88.75763970000116,53411.69509968001 2025-03-16,19:40:39.000,75,11083935,14525,0,1742154038,12919.993619459994,88.71534491999773,53411.75798376 2025-03-16,19:40:40.000,75,11083933,14725,0,1742154039,12920.034037319994,88.71534491999773,53411.77894512 2025-03-16,19:40:41.000,75,11083964,14445,0,1742154040,12920.06098255999,88.72239405000437,53411.73003528 2025-03-16,19:40:42.000,75,11083915,14685,0,1742154041,12920.08119148999,88.77173795999988,53411.723048160005 2025-03-16,19:40:43.000,75,11083927,14605,0,1742154042,12920.094664109994,88.77878708999924,53411.771958000005 2025-03-16,19:40:44.000,75,11083917,14285,0,1742154043,12920.10140041999,88.75763970000116,53411.76497088001 2025-03-16,19:40:45.000,75,11083906,14405,0,1742154044,12920.06771887,88.76468883000052,53411.8068936 2025-03-16,19:40:46.000,75,11083921,14485,0,1742154045,12920.054246249994,88.72944318000373,53411.77894512 2025-03-16,19:40:47.000,75,11083916,14525,0,1742154046,12920.02056469999,88.71534491999773,53411.8068936 2025-03-16,19:40:48.000,75,11083924,14725,0,1742154047,12919.98014683999,88.72239405000437,53411.85580344 2025-03-16,19:40:49.000,75,11083879,14605,0,1742154048,12919.946465289999,88.72944318000373,53411.79990648 2025-03-16,19:40:50.000,75,11083855,14805,0,1742154049,12919.906047429999,88.6871484000003,53411.81388072001 2025-03-16,19:40:51.000,75,11083899,14885,0,1742154050,12919.831948019993,88.72239405000437,53411.841829200006 2025-03-16,19:40:52.000,75,11083937,14685,0,1742154051,12919.845420639998,88.70124665999901,53411.820867840004 2025-03-16,19:40:53.000,75,11083960,14605,0,1742154052,12919.838684329989,88.72944318000373,53411.841829200006 2025-03-16,19:40:54.000,75,11083921,14725,0,1742154053,12919.872365879994,88.6871484000003,53411.79990648 2025-03-16,19:40:55.000,75,11083952,14565,0,1742154054,12919.865629569998,88.65895188000286,53411.89772616 2025-03-16,19:40:56.000,75,11083879,14525,0,1742154055,12919.885838499998,88.61665709999943,53411.83484208001 2025-03-16,19:40:57.000,75,11083940,14805,0,1742154056,12919.885838499998,88.61665709999943,53411.841829200006 2025-03-16,19:40:58.000,75,11083959,14645,0,1742154057,12919.885838499998,88.56026406000456,53411.86279056001 2025-03-16,19:40:59.000,75,11083878,14365,0,1742154058,12919.872365879994,88.52501841000048,53411.820867840004 2025-03-16,19:41:00.000,75,11083944,14605,0,1742154059,12919.879102189989,88.4404288500009,53411.79291936001 2025-03-16,19:41:01.000,75,11083932,14365,0,1742154060,12919.858893259989,88.34879016000195,53411.86977768 2025-03-16,19:41:02.000,75,11083914,14725,0,1742154061,12919.818475399989,88.2923971199998,53411.890739040005 2025-03-16,19:41:03.000,75,11083956,14725,0,1742154062,12919.791530159993,88.27124973000173,53411.90471328 2025-03-16,19:41:04.000,75,11083911,14645,0,1742154063,12919.751112299993,88.2289549499983,53411.85580344 2025-03-16,19:41:05.000,75,11083876,14605,0,1742154064,12919.670276579993,88.1937093000015,53411.88375192001 2025-03-16,19:41:06.000,75,11083947,14485,0,1742154065,12919.636595030002,88.1937093000015,53411.86977768 2025-03-16,19:41:07.000,75,11083966,14525,0,1742154066,12919.656803960002,88.22190581999894,53411.88375192001 2025-03-16,19:41:08.000,75,11083939,14485,0,1742154067,12919.616386100002,88.20075843000086,53411.88375192001 2025-03-16,19:41:09.000,75,11083953,14645,0,1742154068,12919.616386100002,88.25010234000365,53411.841829200006 2025-03-16,19:41:10.000,75,11083899,14805,0,1742154069,12919.636595030002,88.2923971199998,53411.84881632 2025-03-16,19:41:11.000,75,11083926,14325,0,1742154070,12919.609649789993,88.31354450999788,53411.85580344 2025-03-16,19:41:12.000,75,11083909,14405,0,1742154071,12919.535550380002,88.37698667999939,53411.785932239996 2025-03-16,19:41:13.000,75,11083937,14565,0,1742154072,12919.535550380002,88.38403580999875,53411.8068936 2025-03-16,19:41:14.000,75,11083961,14685,0,1742154073,12919.528814069992,88.38403580999875,53411.83484208001 2025-03-16,19:41:15.000,75,11083933,14725,0,1742154074,12919.481659899997,88.39813407000474,53411.8767648 2025-03-16,19:41:16.000,75,11083959,14525,0,1742154075,12919.461450969997,88.43337972000154,53411.88375192001 2025-03-16,19:41:17.000,75,11083917,14685,0,1742154076,12919.508605139992,88.41223233000346,53411.81388072001 2025-03-16,19:41:18.000,75,11083912,14565,0,1742154077,12919.569231929992,88.42633059000218,53411.8767648 2025-03-16,19:41:19.000,75,11083935,14325,0,1742154078,12919.589440859992,88.36288842000067,53411.841829200006 2025-03-16,19:41:20.000,75,11083944,14605,0,1742154079,12919.636595030002,88.33469190000324,53411.84881632 2025-03-16,19:41:21.000,75,11083941,14645,0,1742154080,12919.663540269998,88.21485668999958,53411.85580344 2025-03-16,19:41:22.000,75,11083931,14845,0,1742154081,12919.683749199998,88.13731625999935,53411.86279056001 2025-03-16,19:41:23.000,75,11083896,14605,0,1742154082,12919.683749199998,88.07387408999784,53411.8767648 2025-03-16,19:41:24.000,75,11083925,14525,0,1742154083,12919.663540269998,87.95403888000146,53411.84881632 2025-03-16,19:41:25.000,75,11083930,14405,0,1742154084,12919.643331339998,87.89059670999995,53411.83484208001 2025-03-16,19:41:26.000,75,11083931,14805,0,1742154085,12919.602913479997,87.74961410999822,53411.86977768 2025-03-16,19:41:27.000,75,11083947,14805,0,1742154086,12919.528814069992,87.66502454999863,53411.89772616 2025-03-16,19:41:28.000,75,11083956,14405,0,1742154087,12919.495132520002,87.68617194000399,53411.88375192001 2025-03-16,19:41:29.000,75,11083969,14485,0,1742154088,12919.373878940001,87.58748411999841,53411.88375192001 2025-03-16,19:41:30.000,75,11083946,14605,0,1742154089,12919.259361669996,87.55223847000161,53411.86977768 2025-03-16,19:41:31.000,75,11083947,14645,0,1742154090,12919.23241643,87.5381402100029,53411.841829200006 2025-03-16,19:41:32.000,75,11083943,14525,0,1742154091,12919.158317019996,87.52404195000418,53411.83484208001 2025-03-16,19:41:33.000,75,11083971,14485,0,1742154092,12919.097690229995,87.4887963000001,53411.820867840004 2025-03-16,19:41:34.000,75,11083924,14365,0,1742154093,12919.08421760999,87.52404195000418,53411.75798376 2025-03-16,19:41:35.000,75,11083936,14405,0,1742154094,12919.06400867999,87.46764891000203,53411.77894512 2025-03-16,19:41:36.000,75,11083937,14685,0,1742154095,12919.138108089996,87.46764891000203,53411.81388072001 2025-03-16,19:41:37.000,75,11083945,14605,0,1742154096,12919.19199857,87.47469804000139,53411.7370224 2025-03-16,19:41:38.000,75,11083905,14485,0,1742154097,12919.27283429,87.48174717000074,53411.75099664 2025-03-16,19:41:39.000,75,11083899,14525,0,1742154098,12919.299779529996,87.45355065000331,53411.75798376 2025-03-16,19:41:40.000,75,11083936,14525,0,1742154099,12919.394087870001,87.41830499999924,53411.71606104001 2025-03-16,19:41:41.000,75,11083868,14405,0,1742154100,12919.468187279992,87.4253541299986,53411.771958000005 2025-03-16,19:41:42.000,75,11083902,14565,0,1742154101,12919.495132520002,87.36896109000372,53411.7370224 2025-03-16,19:41:43.000,75,11083937,14765,0,1742154102,12919.461450969997,87.27732240000478,53411.79990648 2025-03-16,19:41:44.000,75,11083919,14525,0,1742154103,12919.461450969997,87.30551892000221,53411.820867840004 2025-03-16,19:41:45.000,75,11083930,14485,0,1742154104,12919.367142629992,87.26322413999878,53411.841829200006 2025-03-16,19:41:46.000,75,11083925,14885,0,1742154105,12919.387351559992,87.21388023000327,53411.81388072001 2025-03-16,19:41:47.000,75,11083906,14525,0,1742154106,12919.279570599996,87.1786345799992,53411.79291936001 2025-03-16,19:41:48.000,75,11083895,14405,0,1742154107,12919.266097979991,87.13633980000304,53411.81388072001 2025-03-16,19:41:49.000,75,11083914,14605,0,1742154108,12919.239152739996,87.0306028499981,53411.82785496 2025-03-16,19:41:50.000,75,11083917,14485,0,1742154109,12919.27283429,86.99535720000131,53411.83484208001 2025-03-16,19:41:51.000,75,11083903,14845,0,1742154110,12919.306515839991,86.98125894000259,53411.841829200006 2025-03-16,19:41:52.000,75,11083959,14725,0,1742154111,12919.313252150001,86.96716068000387,53411.8767648 2025-03-16,19:41:53.000,75,11083950,14605,0,1742154112,12919.400824179997,86.9319150299998,53411.841829200006 2025-03-16,19:41:54.000,75,11083890,14445,0,1742154113,12919.373878940001,86.90371851000236,53411.83484208001 2025-03-16,19:41:55.000,75,11083937,14645,0,1742154114,12919.380615249996,86.87552198999765,53411.8068936 2025-03-16,19:41:56.000,75,11083887,14725,0,1742154115,12919.394087870001,86.85437459999957,53411.84881632 2025-03-16,19:41:57.000,75,11083931,14645,0,1742154116,12919.353670010001,86.85437459999957,53411.79990648 2025-03-16,19:41:58.000,75,11083966,14565,0,1742154117,12919.286306909991,86.82617808000214,53411.79990648 2025-03-16,19:41:59.000,75,11083906,14605,0,1742154118,12919.2122075,86.85437459999957,53411.820867840004 2025-03-16,19:42:00.000,75,11083905,14565,0,1742154119,12919.09095392,86.81207982000342,53411.79990648 2025-03-16,19:42:01.000,75,11083919,14565,0,1742154120,12918.96970034,86.81912895000278,53411.93266176001 2025-03-16,19:42:02.000,75,11083977,14605,0,1742154121,12918.895600929995,86.82617808000214,53411.86977768 2025-03-16,19:42:03.000,75,11083912,14485,0,1742154122,12918.808028899999,86.84027634000086,53411.82785496 2025-03-16,19:42:04.000,75,11083920,14605,0,1742154123,12918.754138419994,86.86142372999893,53411.820867840004 2025-03-16,19:42:05.000,75,11083904,14565,0,1742154124,12918.706984249999,86.86847285999829,53411.8767648 2025-03-16,19:42:06.000,75,11083971,14525,0,1742154125,12918.740665799989,86.88962025000365,53411.84881632 2025-03-16,19:42:07.000,75,11083910,14525,0,1742154126,12918.747402109999,86.91076764000172,53411.86977768 2025-03-16,19:42:08.000,75,11083942,14325,0,1742154127,12918.747402109999,86.99535720000131,53411.88375192001 2025-03-16,19:42:09.000,75,11083985,14525,0,1742154128,12918.787819969999,87.12929067000368,53411.86279056001 2025-03-16,19:42:10.000,75,11083899,14405,0,1742154129,12918.86865569,87.2420767500007,53411.79291936001 2025-03-16,19:42:11.000,75,11083965,14525,0,1742154130,12918.94275509999,87.41125586999988,53411.86977768 2025-03-16,19:42:12.000,75,11083959,14605,0,1742154131,12919.04379974999,87.58043498999905,53411.90471328 2025-03-16,19:42:13.000,75,11083955,14405,0,1742154132,12919.10442653999,87.79190889000165,53411.8767648 2025-03-16,19:42:14.000,75,11083970,14325,0,1742154133,12919.18526225999,88.04567757000041,53411.89772616 2025-03-16,19:42:15.000,75,11083904,14445,0,1742154134,12919.293043220001,88.20075843000086,53411.85580344 2025-03-16,19:42:16.000,75,11083979,14925,0,1742154135,12919.414296800001,88.39813407000474,53411.85580344 2025-03-16,19:42:17.000,75,11083939,14405,0,1742154136,12919.488396209992,88.5391166699992,53411.820867840004 2025-03-16,19:42:18.000,75,11083900,14725,0,1742154137,12919.636595030002,88.70829578999837,53411.88375192001 2025-03-16,19:42:19.000,75,11083960,14445,0,1742154138,12919.717430749988,88.79288534999796,53411.89772616 2025-03-16,19:42:20.000,75,11083934,14645,0,1742154139,12919.872365879994,88.77878708999924,53411.91868752 2025-03-16,19:42:21.000,75,11083913,14325,0,1742154140,12919.966674219999,88.70829578999837,53411.91170040001 2025-03-16,19:42:22.000,75,11083951,14325,0,1742154141,12919.973410529994,88.61665709999943,53411.96759736 2025-03-16,19:42:23.000,75,11083915,14405,0,1742154142,12919.973410529994,88.44747798000026,53412.04445568 2025-03-16,19:42:24.000,75,11083924,14525,0,1742154143,12919.919520049989,88.2923971199998,53412.03746856 2025-03-16,19:42:25.000,75,11083929,14645,0,1742154144,12919.757848609988,88.1584636500047,53412.09336552 2025-03-16,19:42:26.000,75,11083923,14645,0,1742154145,12919.542286689997,88.00338279000425,53412.058429920005 2025-03-16,19:42:27.000,75,11083930,14365,0,1742154146,12919.23241643,87.90469496999867,53412.06541704 2025-03-16,19:42:28.000,75,11083921,14485,0,1742154147,12919.0101182,87.82010540999909,53412.058429920005 2025-03-16,19:42:29.000,75,11083946,14365,0,1742154148,12918.787819969999,87.76371237000421,53412.00253296001 2025-03-16,19:42:30.000,75,11083959,14485,0,1742154149,12918.599203289989,87.67912281000463,53411.988558720004 2025-03-16,19:42:31.000,75,11083909,14525,0,1742154150,12918.477949710003,87.65797541999927,53411.96061024001 2025-03-16,19:42:32.000,75,11083954,14845,0,1742154151,12918.457740780002,87.672073679998,53411.93266176001 2025-03-16,19:42:33.000,75,11083930,14805,0,1742154152,12918.430795539993,87.65092628999992,53411.92567464 2025-03-16,19:42:34.000,75,11083904,14765,0,1742154153,12918.477949710003,87.672073679998,53411.89772616 2025-03-16,19:42:35.000,75,11083945,14725,0,1742154154,12918.558785429988,87.7002702000027,53411.89772616 2025-03-16,19:42:36.000,75,11083883,14685,0,1742154155,12918.706984249999,87.79895802000101,53411.90471328 2025-03-16,19:42:37.000,75,11083955,14885,0,1742154156,12918.834974139994,87.86240019000252,53411.89772616 2025-03-16,19:42:38.000,75,11083916,14645,0,1742154157,12919.0101182,87.93994062000274,53411.88375192001 2025-03-16,19:42:39.000,75,11083894,14645,0,1742154158,12919.077481299995,88.00338279000425,53411.83484208001 2025-03-16,19:42:40.000,75,11083923,14565,0,1742154159,12919.16505332999,88.10207061000256,53411.85580344 2025-03-16,19:42:41.000,75,11083926,14565,0,1742154160,12919.27283429,88.18666017000214,53411.8068936 2025-03-16,19:42:42.000,75,11083937,14565,0,1742154161,12919.306515839991,88.25010234000365,53411.86977768 2025-03-16,19:42:43.000,75,11083949,14485,0,1742154162,12919.340197389996,88.30649537999852,53411.890739040005 2025-03-16,19:42:44.000,75,11083884,14565,0,1742154163,12919.421033109997,88.32764277000388,53411.90471328 2025-03-16,19:42:45.000,75,11083953,14605,0,1742154164,12919.434505730002,88.35583929000131,53411.90471328 2025-03-16,19:42:46.000,75,11083924,14525,0,1742154165,12919.501868829997,88.33469190000324,53411.946636 2025-03-16,19:42:47.000,75,11083984,14565,0,1742154166,12919.495132520002,88.26420060000237,53411.939648880005 2025-03-16,19:42:48.000,75,11083964,14485,0,1742154167,12919.501868829997,88.15141451999807,53411.98157160001 2025-03-16,19:42:49.000,75,11083897,14885,0,1742154168,12919.495132520002,88.05272669999977,53411.97458448 2025-03-16,19:42:50.000,75,11083904,14405,0,1742154169,12919.434505730002,87.90469496999867,53412.02349432 2025-03-16,19:42:51.000,75,11083960,14725,0,1742154170,12919.407560489992,87.72846672000014,53412.05144280001 2025-03-16,19:42:52.000,75,11083890,14565,0,1742154171,12919.340197389996,87.60863151000376,53412.09336552 2025-03-16,19:42:53.000,75,11083947,14525,0,1742154172,12919.2122075,87.53109108000353,53412.07939128001 2025-03-16,19:42:54.000,75,11083897,14405,0,1742154173,12919.07074499,87.3901084800018,53412.03048144001 2025-03-16,19:42:55.000,75,11083941,14485,0,1742154174,12918.92928248,87.36896109000372,53412.02349432 2025-03-16,19:42:56.000,75,11083943,14565,0,1742154175,12918.78108365999,87.32666631000029,53411.96759736 2025-03-16,19:42:57.000,75,11083916,14485,0,1742154176,12918.666566389998,87.35486282999773,53411.91170040001 2025-03-16,19:42:58.000,75,11083961,14405,0,1742154177,12918.531840189993,87.37601022000308,53411.953623119996 2025-03-16,19:42:59.000,75,11083921,14645,0,1742154178,12918.403850299997,87.43240325999795,53411.90471328 2025-03-16,19:43:00.000,75,11083905,14805,0,1742154179,12918.376905060002,87.54518934000225,53411.90471328 2025-03-16,19:43:01.000,75,11083887,14485,0,1742154180,12918.329750889992,87.64387716000056,53411.890739040005 2025-03-16,19:43:02.000,75,11083944,14285,0,1742154181,12918.309541959992,87.7355158499995,53411.8767648 2025-03-16,19:43:03.000,75,11083933,14725,0,1742154182,12918.329750889992,87.80600715000037,53411.86279056001 2025-03-16,19:43:04.000,75,11083924,14485,0,1742154183,12918.349959819992,87.89764583999931,53411.82785496 2025-03-16,19:43:05.000,75,11083973,14525,0,1742154184,12918.444268159998,88.01748105000297,53411.88375192001 2025-03-16,19:43:06.000,75,11083935,14365,0,1742154185,12918.538576499988,88.13026713,53411.86279056001 2025-03-16,19:43:07.000,75,11083886,14565,0,1742154186,12918.619412219989,88.18666017000214,53411.79990648 2025-03-16,19:43:08.000,75,11083905,14845,0,1742154187,12918.659830079989,88.24305321000429,53411.84881632 2025-03-16,19:43:09.000,75,11083911,14685,0,1742154188,12918.693511629994,88.30649537999852,53411.79291936001 2025-03-16,19:43:10.000,75,11083935,14565,0,1742154189,12918.713720559994,88.38403580999875,53411.84881632 2025-03-16,19:43:11.000,75,11083943,14565,0,1742154190,12918.680039009989,88.36993755000003,53411.81388072001 2025-03-16,19:43:12.000,75,11083914,14765,0,1742154191,12918.632884839993,88.4404288500009,53411.86279056001 2025-03-16,19:43:13.000,75,11083855,14285,0,1742154192,12918.619412219989,88.43337972000154,53411.83484208001 2025-03-16,19:43:14.000,75,11083939,14725,0,1742154193,12918.605939599998,88.39813407000474,53411.820867840004 2025-03-16,19:43:15.000,75,11083969,14605,0,1742154194,12918.612675909993,88.35583929000131,53411.8068936 2025-03-16,19:43:16.000,75,11083921,14645,0,1742154195,12918.619412219989,88.26420060000237,53411.77894512 2025-03-16,19:43:17.000,75,11083919,14765,0,1742154196,12918.754138419994,88.18666017000214,53411.79990648 2025-03-16,19:43:18.000,75,11083906,14525,0,1742154197,12918.834974139994,88.03157931000169,53411.8767648 2025-03-16,19:43:19.000,75,11083935,14405,0,1742154198,12918.92928248,87.91174409999803,53411.86279056001 2025-03-16,19:43:20.000,75,11083942,14605,0,1742154199,12919.07074499,87.74256497999886,53411.83484208001 2025-03-16,19:43:21.000,75,11083930,14645,0,1742154200,12919.25262536,87.54518934000225,53411.8767648 2025-03-16,19:43:22.000,75,11083932,14685,0,1742154201,12919.407560489992,87.37601022000308,53411.84881632 2025-03-16,19:43:23.000,75,11083938,14805,0,1742154202,12919.596177170002,87.19273283999792,53411.86279056001 2025-03-16,19:43:24.000,75,11083917,14725,0,1742154203,12919.690485509993,87.0447011100041,53411.841829200006 2025-03-16,19:43:25.000,75,11083918,14365,0,1742154204,12919.757848609988,86.95306241999788,53411.85580344 2025-03-16,19:43:26.000,75,11083945,14365,0,1742154205,12919.757848609988,86.84027634000086,53411.86279056001 2025-03-16,19:43:27.000,75,11083893,14885,0,1742154206,12919.697221820003,86.7838832999987,53411.86279056001 2025-03-16,19:43:28.000,75,11083926,14525,0,1742154207,12919.629858719993,86.80503069000406,53411.841829200006 2025-03-16,19:43:29.000,75,11083920,14685,0,1742154208,12919.575968240002,86.81912895000278,53411.91868752 2025-03-16,19:43:30.000,75,11083922,14445,0,1742154209,12919.447978349992,86.88257112000429,53411.890739040005 2025-03-16,19:43:31.000,75,11083975,14525,0,1742154210,12919.293043220001,86.93896415999916,53411.890739040005 2025-03-16,19:43:32.000,75,11083908,14405,0,1742154211,12919.205471189991,87.05175024000346,53411.88375192001 2025-03-16,19:43:33.000,75,11083901,14685,0,1742154212,12919.12463546999,87.0799467600009,53411.890739040005 2025-03-16,19:43:34.000,75,11083923,14885,0,1742154213,12919.09095392,87.15043806000176,53411.84881632 2025-03-16,19:43:35.000,75,11083942,14885,0,1742154214,12919.11116285,87.18568370999856,53411.91868752 2025-03-16,19:43:36.000,75,11083925,14525,0,1742154215,12919.18526225999,87.27027326999814,53411.946636 2025-03-16,19:43:37.000,75,11083925,14885,0,1742154216,12919.27283429,87.32666631000029,53411.939648880005 2025-03-16,19:43:38.000,75,11083926,14405,0,1742154217,12919.394087870001,87.31256805000157,53411.89772616 2025-03-16,19:43:39.000,75,11083948,14285,0,1742154218,12919.569231929992,87.36191196000436,53411.946636 2025-03-16,19:43:40.000,75,11083940,14685,0,1742154219,12919.663540269998,87.35486282999773,53411.98157160001 2025-03-16,19:43:41.000,75,11083949,14445,0,1742154220,12919.798266469988,87.34076456999901,53411.96759736 2025-03-16,19:43:42.000,75,11083927,14605,0,1742154221,12919.919520049989,87.35486282999773,53411.98157160001 2025-03-16,19:43:43.000,75,11083934,14325,0,1742154222,12919.986883149999,87.33371543999965,53412.0165072 2025-03-16,19:43:44.000,75,11083896,14565,0,1742154223,12920.013828389994,87.32666631000029,53412.07939128001 2025-03-16,19:43:45.000,75,11083982,14685,0,1742154224,12920.074455179994,87.32666631000029,53412.07240416 2025-03-16,19:43:46.000,75,11083945,14525,0,1742154225,12920.094664109994,87.27732240000478,53412.09336552 2025-03-16,19:43:47.000,75,11083864,14645,0,1742154226,12920.04750994,87.28437153000414,53412.09336552 2025-03-16,19:43:48.000,75,11083921,14485,0,1742154227,12920.04077362999,87.32666631000029,53412.03048144001 2025-03-16,19:43:49.000,75,11083939,14565,0,1742154228,12919.98014683999,87.33371543999965,53412.0863784 2025-03-16,19:43:50.000,75,11083931,14485,0,1742154229,12919.926256359999,87.32666631000029,53412.058429920005 2025-03-16,19:43:51.000,75,11083917,14485,0,1742154230,12919.919520049989,87.38305935000244,53412.06541704 2025-03-16,19:43:52.000,75,11083942,14525,0,1742154231,12919.906047429999,87.41830499999924,53412.05144280001 2025-03-16,19:43:53.000,75,11083956,14325,0,1742154232,12919.939728979989,87.38305935000244,53412.03746856 2025-03-16,19:43:54.000,75,11083956,14205,0,1742154233,12920.054246249994,87.36191196000436,53412.03048144001 2025-03-16,19:43:55.000,75,11083983,14525,0,1742154234,12920.10813673,87.2914206600035,53412.02349432 2025-03-16,19:43:56.000,75,11083957,14485,0,1742154235,12920.24959924,87.15748719000112,53412.07240416 2025-03-16,19:43:57.000,75,11083962,14605,0,1742154236,12920.34390757999,87.05175024000346,53412.10035264001 2025-03-16,19:43:58.000,75,11083973,14485,0,1742154237,12920.357380199996,86.86847285999829,53412.107339760005 2025-03-16,19:43:59.000,75,11083991,14605,0,1742154238,12920.38432543999,86.73453939000319,53412.121313999996 2025-03-16,19:44:00.000,75,11083957,14565,0,1742154239,12920.30348971999,86.51601636000123,53412.1911852 2025-03-16,19:44:01.000,75,11083961,14725,0,1742154240,12920.22265399999,86.40323028000421,53412.17022384001 2025-03-16,19:44:02.000,75,11083928,14485,0,1742154241,12920.14855459,86.31159158999799,53412.14926248001 2025-03-16,19:44:03.000,75,11083913,14485,0,1742154242,12919.986883149999,86.14946159999818,53412.11432688 2025-03-16,19:44:04.000,75,11083895,14565,0,1742154243,12919.912783739994,86.07192116999795,53412.10035264001 2025-03-16,19:44:05.000,75,11083927,15005,0,1742154244,12919.831948019993,85.99438073999772,53412.16323672 2025-03-16,19:44:06.000,75,11083946,14365,0,1742154245,12919.778057539988,85.99438073999772,53412.12830112001 2025-03-16,19:44:07.000,75,11083906,14645,0,1742154246,12919.737639679988,85.89569291999942,53412.17022384001 2025-03-16,19:44:08.000,75,11083966,14845,0,1742154247,12919.656803960002,85.86749640000198,53412.121313999996 2025-03-16,19:44:09.000,75,11083926,14725,0,1742154248,12919.609649789993,85.83225074999791,53412.16323672 2025-03-16,19:44:10.000,75,11083934,14605,0,1742154249,12919.508605139992,85.80405423000047,53412.14926248001 2025-03-16,19:44:11.000,75,11083959,14605,0,1742154250,12919.407560489992,85.83929988000455,53412.14227536 2025-03-16,19:44:12.000,75,11084001,14445,0,1742154251,12919.25262536,85.88864379000006,53412.17022384001 2025-03-16,19:44:13.000,75,11083952,14685,0,1742154252,12919.077481299995,85.99438073999772,53412.12830112001 2025-03-16,19:44:14.000,75,11083962,14685,0,1742154253,12918.895600929995,86.13536333999946,53412.00253296001 2025-03-16,19:44:15.000,75,11083948,14605,0,1742154254,12918.706984249999,86.31159158999799,53411.98157160001 2025-03-16,19:44:16.000,75,11083953,14405,0,1742154255,12918.612675909993,86.49486897000315,53411.91868752 2025-03-16,19:44:17.000,75,11083944,14565,0,1742154256,12918.646357459998,86.79093242999807,53411.91868752 2025-03-16,19:44:18.000,75,11083941,14525,0,1742154257,12918.774347349994,86.98830807000195,53411.83484208001 2025-03-16,19:44:19.000,75,11083948,14685,0,1742154258,12918.996645579995,87.21388023000327,53411.88375192001 2025-03-16,19:44:20.000,75,11083903,14325,0,1742154259,12919.360406319996,87.32666631000029,53411.82785496 2025-03-16,19:44:21.000,75,11083941,14605,0,1742154260,12919.656803960002,87.43945239000459,53411.841829200006 2025-03-16,19:44:22.000,75,11083976,14885,0,1742154261,12920.034037319994,87.48174717000074,53411.88375192001 2025-03-16,19:44:23.000,75,11083990,14685,0,1742154262,12920.47189747,87.41125586999988,53411.946636 2025-03-16,19:44:24.000,75,11084015,14445,0,1742154263,12920.801976659997,87.27732240000478,53411.953623119996 2025-03-16,19:44:25.000,75,11083968,14445,0,1742154264,12921.037747509989,87.08699589000025,53411.96061024001 2025-03-16,19:44:26.000,75,11083949,14645,0,1742154265,12921.185946329999,86.86142372999893,53412.16323672 2025-03-16,19:44:27.000,75,11083946,14885,0,1742154266,12921.226364189999,86.60765505000018,53412.19817232001 2025-03-16,19:44:28.000,75,11083924,14605,0,1742154267,12921.21962787999,86.33273898000334,53412.21214656 2025-03-16,19:44:29.000,75,11083947,14565,0,1742154268,12921.118583229989,86.07192116999795,53412.31695336001 2025-03-16,19:44:30.000,75,11083934,14485,0,1742154269,12920.936702859988,85.91684031000477,53412.40778592 2025-03-16,19:44:31.000,75,11083882,14565,0,1742154270,12920.768295109992,85.74061205999897,53412.37285032 2025-03-16,19:44:32.000,75,11083896,14565,0,1742154271,12920.539260569996,85.5714329399998,53412.37983744 2025-03-16,19:44:33.000,75,11083977,14485,0,1742154272,12920.357380199996,85.48684338000021,53412.38682456001 2025-03-16,19:44:34.000,75,11083888,14885,0,1742154273,12920.114873039995,85.47274512000149,53412.35188896 2025-03-16,19:44:35.000,75,11083923,14605,0,1742154274,12919.973410529994,85.536187290003,53412.289004879996 2025-03-16,19:44:36.000,75,11083905,14565,0,1742154275,12919.831948019993,85.59962946000451,53412.36586320001 2025-03-16,19:44:37.000,75,11083920,14445,0,1742154276,12919.697221820003,85.69126815000345,53412.29599200001 2025-03-16,19:44:38.000,75,11083921,14725,0,1742154277,12919.623122409997,85.8815946600007,53412.30996624 2025-03-16,19:44:39.000,75,11083928,14725,0,1742154278,12919.629858719993,86.07192116999795,53412.275030640005 2025-03-16,19:44:40.000,75,11083901,14525,0,1742154279,12919.636595030002,86.29044419999991,53412.275030640005 2025-03-16,19:44:41.000,75,11083912,14485,0,1742154280,12919.724167059998,86.46667244999844,53412.24009504 2025-03-16,19:44:42.000,75,11083946,14485,0,1742154281,12919.805002779998,86.69224460999976,53412.24009504 2025-03-16,19:44:43.000,75,11083939,14405,0,1742154282,12919.919520049989,86.87552198999765,53412.226120800005 2025-03-16,19:44:44.000,75,11083888,14845,0,1742154283,12920.12834566,87.08699589000025,53412.30996624 2025-03-16,19:44:45.000,75,11083943,14365,0,1742154284,12920.337171269995,87.25617500999942,53412.29599200001 2025-03-16,19:44:46.000,75,11083910,14485,0,1742154285,12920.552733190001,87.34781369999837,53412.3309276 2025-03-16,19:44:47.000,75,11083893,14605,0,1742154286,12920.781767729997,87.3901084800018,53412.36586320001 2025-03-16,19:44:48.000,75,11083940,14725,0,1742154287,12921.031011199993,87.37601022000308,53412.442721520005 2025-03-16,19:44:49.000,75,11083915,14285,0,1742154288,12921.253309429994,87.28437153000414,53412.46368288001 2025-03-16,19:44:50.000,75,11083905,14605,0,1742154289,12921.36109038999,87.12224154000432,53412.56848968 2025-03-16,19:44:51.000,75,11083991,14365,0,1742154290,12921.38803563,86.93896415999916,53412.63836088 2025-03-16,19:44:52.000,75,11083970,14845,0,1742154291,12921.34761777,86.69224460999976,53412.680283600006 2025-03-16,19:44:53.000,75,11083981,14645,0,1742154292,12921.138792159989,86.48077071000444,53412.66630936 2025-03-16,19:44:54.000,75,11083942,14605,0,1742154293,12920.963648099998,86.27634594000119,53412.74316768 2025-03-16,19:44:55.000,75,11083958,14485,0,1742154294,12920.687459389992,86.07192116999795,53412.82002600001 2025-03-16,19:44:56.000,75,11083885,14765,0,1742154295,12920.41127068,85.90274204999878,53412.75015480001 2025-03-16,19:44:57.000,75,11083974,14605,0,1742154296,12920.12160934999,85.7829068400024,53412.73618056 2025-03-16,19:44:58.000,75,11083988,14525,0,1742154297,12919.906047429999,85.72651380000025,53412.73618056 2025-03-16,19:44:59.000,75,11083965,14485,0,1742154298,12919.737639679988,85.70536641000217,53412.645348 2025-03-16,19:45:00.000,75,11083974,14685,0,1742154299,12919.623122409997,85.7829068400024,53412.67329648001 2025-03-16,19:45:01.000,75,11083961,14365,0,1742154300,12919.582704549997,85.83929988000455,53412.66630936 2025-03-16,19:45:02.000,75,11083925,14285,0,1742154301,12919.643331339998,86.00142987000436,53412.680283600006 2025-03-16,19:45:03.000,75,11083951,14685,0,1742154302,12919.730903369993,86.15651073000481,53412.610412400005 2025-03-16,19:45:04.000,75,11083985,14445,0,1742154303,12919.872365879994,86.27634594000119,53412.58945104 2025-03-16,19:45:05.000,75,11083942,14405,0,1742154304,12920.074455179994,86.41732854000293,53412.60342528001 2025-03-16,19:45:06.000,75,11083982,14565,0,1742154305,12920.30348971999,86.52306549000059,53412.610412400005 2025-03-16,19:45:07.000,75,11083911,14565,0,1742154306,12920.498842709996,86.69929373999912,53412.55451544001 2025-03-16,19:45:08.000,75,11083946,14725,0,1742154307,12920.700932009997,86.76273591000063,53412.55451544001 2025-03-16,19:45:09.000,75,11083936,14605,0,1742154308,12920.889548689993,86.86847285999829,53412.63137376001 2025-03-16,19:45:10.000,75,11083940,14445,0,1742154309,12920.950175479993,86.96011155000451,53412.69425784 2025-03-16,19:45:11.000,75,11083912,14605,0,1742154310,12921.004065959998,87.05175024000346,53412.68727072 2025-03-16,19:45:12.000,75,11083941,14685,0,1742154311,12921.004065959998,87.12929067000368,53412.72220632001 2025-03-16,19:45:13.000,75,11083952,14525,0,1742154312,12920.963648099998,87.17158544999984,53412.75714192 2025-03-16,19:45:14.000,75,11083980,14685,0,1742154313,12920.835658210002,87.23502762000135,53412.74316768 2025-03-16,19:45:15.000,75,11083965,14405,0,1742154314,12920.653777840002,87.23502762000135,53412.79207752 2025-03-16,19:45:16.000,75,11083934,14525,0,1742154315,12920.552733190001,87.24912588000007,53412.86194872 2025-03-16,19:45:17.000,75,11083976,14525,0,1742154316,12920.40453436999,87.2420767500007,53412.81303888 2025-03-16,19:45:18.000,75,11083922,14445,0,1742154317,12920.24959924,87.21388023000327,53412.827013120004 2025-03-16,19:45:19.000,75,11083875,14485,0,1742154318,12920.12834566,87.17158544999984,53412.83400024 2025-03-16,19:45:20.000,75,11083893,14605,0,1742154319,12920.027301009999,87.16453632000048,53412.79906464001 2025-03-16,19:45:21.000,75,11083905,14725,0,1742154320,12919.946465289999,87.12929067000368,53412.81303888 2025-03-16,19:45:22.000,75,11083963,14525,0,1742154321,12919.95993790999,87.12224154000432,53412.90387144 2025-03-16,19:45:23.000,75,11083922,14725,0,1742154322,12920.007092079999,87.07289763000153,53412.83400024 2025-03-16,19:45:24.000,75,11083955,14445,0,1742154323,12920.0879278,87.06584850000218,53412.7850904 2025-03-16,19:45:25.000,75,11083915,14725,0,1742154324,12920.22265399999,87.13633980000304,53412.778103280005 2025-03-16,19:45:26.000,75,11083926,14605,0,1742154325,12920.377589129996,87.2420767500007,53412.82002600001 2025-03-16,19:45:27.000,75,11083927,14525,0,1742154326,12920.579678429996,87.34781369999837,53412.79207752 2025-03-16,19:45:28.000,75,11083946,14845,0,1742154327,12920.882812379998,87.47469804000139,53412.79906464001 2025-03-16,19:45:29.000,75,11083939,14725,0,1742154328,12921.138792159989,87.6368280300012,53412.79207752 2025-03-16,19:45:30.000,75,11083982,14805,0,1742154329,12921.394771939995,87.77781063000293,53412.778103280005 2025-03-16,19:45:31.000,75,11083940,15085,0,1742154330,12921.644015409991,87.86944932000188,53412.7850904 2025-03-16,19:45:32.000,75,11083889,14565,0,1742154331,12921.866313639992,87.93289149000339,53412.86194872 2025-03-16,19:45:33.000,75,11083954,14605,0,1742154332,12922.034721390002,87.9963336600049,53412.88989720001 2025-03-16,19:45:34.000,75,11083909,14685,0,1742154333,12922.162711279998,87.97518626999954,53412.91085856 2025-03-16,19:45:35.000,75,11083945,14525,0,1742154334,12922.209865449993,87.91174409999803,53412.96675552001 2025-03-16,19:45:36.000,75,11083906,14485,0,1742154335,12922.270492239993,87.79190889000165,53413.05060096 2025-03-16,19:45:37.000,75,11083933,14645,0,1742154336,12922.236810689988,87.672073679998,53413.064575200005 2025-03-16,19:45:38.000,75,11083940,14565,0,1742154337,12922.149238659993,87.50994368999818,53413.113485040005 2025-03-16,19:45:39.000,75,11083944,14565,0,1742154338,12922.054930320002,87.34781369999837,53413.17636912001 2025-03-16,19:45:40.000,75,11083938,15005,0,1742154339,12921.899995189997,87.17158544999984,53413.183356240006 2025-03-16,19:45:41.000,75,11083949,14485,0,1742154340,12921.745060059991,86.98830807000195,53413.232266080006 2025-03-16,19:45:42.000,75,11083910,14685,0,1742154341,12921.657488029996,86.91781677000108,53413.25322744001 2025-03-16,19:45:43.000,75,11083916,14565,0,1742154342,12921.495816589995,86.88257112000429,53413.24624032 2025-03-16,19:45:44.000,75,11083891,14325,0,1742154343,12921.455398729995,86.8332272100015,53413.2392532 2025-03-16,19:45:45.000,75,11083939,14645,0,1742154344,12921.36109038999,86.84732547000021,53413.25322744001 2025-03-16,19:45:46.000,75,11083906,14645,0,1742154345,12921.32067252999,86.896669380003,53413.2392532 2025-03-16,19:45:47.000,75,11083942,14685,0,1742154346,12921.40824456,86.96716068000387,53413.25322744001 2025-03-16,19:45:48.000,75,11083948,14805,0,1742154347,12921.46213503999,87.05175024000346,53413.2392532 2025-03-16,19:45:49.000,75,11083936,14565,0,1742154348,12921.54970707,87.12929067000368,53413.281175920005 2025-03-16,19:45:50.000,75,11083938,14565,0,1742154349,12921.65075172,87.2420767500007,53413.2392532 2025-03-16,19:45:51.000,75,11083920,14405,0,1742154350,12921.785477919992,87.29846979000286,53413.26720168 2025-03-16,19:45:52.000,75,11083917,14365,0,1742154351,12921.913467810002,87.36191196000436,53413.281175920005 2025-03-16,19:45:53.000,75,11083941,14525,0,1742154352,12922.021248769997,87.39715761000116,53413.32309864001 2025-03-16,19:45:54.000,75,11083918,14725,0,1742154353,12922.169447589993,87.39715761000116,53413.31611152 2025-03-16,19:45:55.000,75,11083928,14365,0,1742154354,12922.263755929998,87.39715761000116,53413.36502136 2025-03-16,19:45:56.000,75,11083916,14485,0,1742154355,12922.364800579999,87.39715761000116,53413.37200848001 2025-03-16,19:45:57.000,75,11083872,14605,0,1742154356,12922.371536889994,87.33371543999965,53413.42091832001 2025-03-16,19:45:58.000,75,11083962,14245,0,1742154357,12922.39848212999,87.30551892000221,53413.45585392 2025-03-16,19:45:59.000,75,11083911,14565,0,1742154358,12922.371536889994,87.17158544999984,53413.44187968001 2025-03-16,19:46:00.000,75,11083940,14205,0,1742154359,12922.310910099994,87.07289763000153,53413.51175088001 2025-03-16,19:46:01.000,75,11083940,14445,0,1742154360,12922.203129139998,86.94601328999852,53413.497776640004 2025-03-16,19:46:02.000,75,11083920,14285,0,1742154361,12922.122293419998,86.81912895000278,53413.57463496 2025-03-16,19:46:03.000,75,11083879,14565,0,1742154362,12922.095348180002,86.65699896000297,53413.58162208 2025-03-16,19:46:04.000,75,11083944,14645,0,1742154363,12922.001039839997,86.55831114000466,53413.616557680005 2025-03-16,19:46:05.000,75,11083958,14525,0,1742154364,12921.879786259997,86.45257418999972,53413.6235448 2025-03-16,19:46:06.000,75,11083937,14645,0,1742154365,12921.852841020002,86.38208288999886,53413.65149328 2025-03-16,19:46:07.000,75,11083909,14605,0,1742154366,12921.812423160001,86.33273898000334,53413.616557680005 2025-03-16,19:46:08.000,75,11083920,14645,0,1742154367,12921.731587440001,86.27634594000119,53413.56066072001 2025-03-16,19:46:09.000,75,11083895,14565,0,1742154368,12921.684433269991,86.27634594000119,53413.60258344 2025-03-16,19:46:10.000,75,11083896,14365,0,1742154369,12921.704642199991,86.31864072000462,53413.58162208 2025-03-16,19:46:11.000,75,11083917,14645,0,1742154370,12921.765268989991,86.31864072000462,53413.567647840006 2025-03-16,19:46:12.000,75,11083912,14565,0,1742154371,12921.819159469997,86.38913201999821,53413.57463496 2025-03-16,19:46:13.000,75,11083909,14405,0,1742154372,12921.859577329997,86.41732854000293,53413.58162208 2025-03-16,19:46:14.000,75,11083931,14525,0,1742154373,12921.980830909997,86.50191810000251,53413.53969936001 2025-03-16,19:46:15.000,75,11083883,14805,0,1742154374,12922.108820799993,86.56536027000402,53413.56066072001 2025-03-16,19:46:16.000,75,11083929,14645,0,1742154375,12922.176183899988,86.5865076600021,53413.5536736 2025-03-16,19:46:17.000,75,11083943,14725,0,1742154376,12922.283964859998,86.57240940000338,53413.5536736 2025-03-16,19:46:18.000,75,11083904,14685,0,1742154377,12922.364800579999,86.63585157000489,53413.52572512 2025-03-16,19:46:19.000,75,11083929,14525,0,1742154378,12922.411954749994,86.63585157000489,53413.546686480004 2025-03-16,19:46:20.000,75,11083906,14445,0,1742154379,12922.472581539994,86.6217533099989,53413.51175088001 2025-03-16,19:46:21.000,75,11083909,14485,0,1742154380,12922.47931784999,86.6217533099989,53413.59559632 2025-03-16,19:46:22.000,75,11083912,14565,0,1742154381,12922.472581539994,86.5865076600021,53413.58162208 2025-03-16,19:46:23.000,75,11083908,14605,0,1742154382,12922.43889998999,86.53716374999931,53413.616557680005 2025-03-16,19:46:24.000,75,11083922,14725,0,1742154383,12922.385009509999,86.4737215799978,53413.616557680005 2025-03-16,19:46:25.000,75,11083919,14565,0,1742154384,12922.378273199989,86.43142680000165,53413.64450616 2025-03-16,19:46:26.000,75,11083867,14405,0,1742154385,12922.304173789998,86.38208288999886,53413.63751904001 2025-03-16,19:46:27.000,75,11083920,14365,0,1742154386,12922.189656519993,86.33273898000334,53413.693416 2025-03-16,19:46:28.000,75,11083938,14805,0,1742154387,12922.162711279998,86.32568985000398,53413.70040312 2025-03-16,19:46:29.000,75,11083879,14365,0,1742154388,12922.095348180002,86.26929681000183,53413.67245464 2025-03-16,19:46:30.000,75,11083885,14565,0,1742154389,12922.048194009993,86.27634594000119,53413.714377360004 2025-03-16,19:46:31.000,75,11083949,14405,0,1742154390,12922.014512460002,86.27634594000119,53413.735338720006 2025-03-16,19:46:32.000,75,11083906,14245,0,1742154391,12922.054930320002,86.3397881100027,53413.72835160001 2025-03-16,19:46:33.000,75,11083899,14485,0,1742154392,12922.068402939993,86.32568985000398,53413.67944176001 2025-03-16,19:46:34.000,75,11083928,14645,0,1742154393,12922.142502349998,86.35388637000142,53413.72835160001 2025-03-16,19:46:35.000,75,11083967,14565,0,1742154394,12922.216601759988,86.40323028000421,53413.75630008001 2025-03-16,19:46:36.000,75,11083959,14325,0,1742154395,12922.257019619989,86.438475930001,53413.693416 2025-03-16,19:46:37.000,75,11083926,14285,0,1742154396,12922.364800579999,86.45257418999972,53413.686428880006 2025-03-16,19:46:38.000,75,11083924,14605,0,1742154397,12922.405218439999,86.50896723000187,53413.70739024001 2025-03-16,19:46:39.000,75,11083920,14405,0,1742154398,12922.41869105999,86.55126200999803,53413.693416 2025-03-16,19:46:40.000,75,11083918,14405,0,1742154399,12922.46584523,86.55831114000466,53413.665467520004 2025-03-16,19:46:41.000,75,11083939,14565,0,1742154400,12922.43889998999,86.6217533099989,53413.67245464 2025-03-16,19:46:42.000,75,11083944,14525,0,1742154401,12922.445636299999,86.65699896000297,53413.67245464 2025-03-16,19:46:43.000,75,11083922,14365,0,1742154402,12922.472581539994,86.69224460999976,53413.665467520004 2025-03-16,19:46:44.000,75,11083902,14285,0,1742154403,12922.445636299999,86.72749026000383,53413.714377360004 2025-03-16,19:46:45.000,75,11083892,14645,0,1742154404,12922.43889998999,86.76273591000063,53413.693416 2025-03-16,19:46:46.000,75,11083921,14445,0,1742154405,12922.39848212999,86.81912895000278,53413.70739024001 2025-03-16,19:46:47.000,75,11083914,14565,0,1742154406,12922.385009509999,86.81207982000342,53413.686428880006 2025-03-16,19:46:48.000,75,11083960,14365,0,1742154407,12922.337855339989,86.86142372999893,53413.67944176001 2025-03-16,19:46:49.000,75,11083972,14405,0,1742154408,12922.297437479989,86.85437459999957,53413.686428880006 2025-03-16,19:46:50.000,75,11083925,14765,0,1742154409,12922.236810689988,86.81912895000278,53413.686428880006 2025-03-16,19:46:51.000,75,11083946,14565,0,1742154410,12922.169447589993,86.87552198999765,53413.686428880006 2025-03-16,19:46:52.000,75,11083929,14605,0,1742154411,12922.129029729993,86.87552198999765,53413.60258344 2025-03-16,19:46:53.000,75,11083883,14525,0,1742154412,12922.075139250002,86.896669380003,53413.616557680005 2025-03-16,19:46:54.000,75,11083937,14725,0,1742154413,12922.048194009993,86.88962025000365,53413.65848040001 2025-03-16,19:46:55.000,75,11083940,14285,0,1742154414,12922.048194009993,86.91781677000108,53413.64450616 2025-03-16,19:46:56.000,75,11083936,14325,0,1742154415,12922.061666629997,86.92486590000044,53413.57463496 2025-03-16,19:46:57.000,75,11083941,14725,0,1742154416,12922.095348180002,86.91781677000108,53413.58860920001 2025-03-16,19:46:58.000,75,11083908,14565,0,1742154417,12922.129029729993,86.96716068000387,53413.59559632 2025-03-16,19:46:59.000,75,11083933,14445,0,1742154418,12922.223338069998,86.93896415999916,53413.60258344 2025-03-16,19:47:00.000,75,11083933,14805,0,1742154419,12922.257019619989,86.98125894000259,53413.57463496 2025-03-16,19:47:01.000,75,11083961,14645,0,1742154420,12922.39848212999,87.00945546000003,53413.57463496 2025-03-16,19:47:02.000,75,11083929,14885,0,1742154421,12922.43889998999,87.0447011100041,53413.56066072001 2025-03-16,19:47:03.000,75,11083916,14365,0,1742154422,12922.492790469994,87.0447011100041,53413.60258344 2025-03-16,19:47:04.000,75,11083956,14365,0,1742154423,12922.50626309,87.0447011100041,53413.60258344 2025-03-16,19:47:05.000,75,11083935,14565,0,1742154424,12922.51973570999,87.11519240999769,53413.63751904001 2025-03-16,19:47:06.000,75,11083893,14485,0,1742154425,12922.533208329995,87.12929067000368,53413.60957056001 2025-03-16,19:47:07.000,75,11083910,14765,0,1742154426,12922.56015356999,87.15043806000176,53413.567647840006 2025-03-16,19:47:08.000,75,11083909,14725,0,1742154427,12922.553417259995,87.16453632000048,53413.58860920001 2025-03-16,19:47:09.000,75,11083950,14605,0,1742154428,12922.60730774,87.17158544999984,53413.5536736 2025-03-16,19:47:10.000,75,11083896,14205,0,1742154429,12922.58036249999,87.15748719000112,53413.546686480004 2025-03-16,19:47:11.000,75,11083881,14805,0,1742154430,12922.533208329995,87.21388023000327,53413.518738000006 2025-03-16,19:47:12.000,75,11083977,14525,0,1742154431,12922.573626189995,87.20683110000391,53413.5536736 2025-03-16,19:47:13.000,75,11083969,14885,0,1742154432,12922.54668095,87.15043806000176,53413.616557680005 2025-03-16,19:47:14.000,75,11083947,14685,0,1742154433,12922.553417259995,87.13633980000304,53413.57463496 2025-03-16,19:47:15.000,75,11083908,14805,0,1742154434,12922.53994463999,87.1433889300024,53413.567647840006 2025-03-16,19:47:16.000,75,11083941,14325,0,1742154435,12922.56688988,87.13633980000304,53413.58860920001 2025-03-16,19:47:17.000,75,11083881,14565,0,1742154436,12922.49952677999,87.11519240999769,53413.60957056001 2025-03-16,19:47:18.000,75,11083975,14525,0,1742154437,12922.46584523,87.15043806000176,53413.58162208 2025-03-16,19:47:19.000,75,11083966,14525,0,1742154438,12922.472581539994,87.16453632000048,53413.58860920001 2025-03-16,19:47:20.000,75,11083929,14965,0,1742154439,12922.48605416,87.1786345799992,53413.52572512 2025-03-16,19:47:21.000,75,11083926,14485,0,1742154440,12922.452372609994,87.22797849000199,53413.546686480004 2025-03-16,19:47:22.000,75,11083950,14325,0,1742154441,12922.47931784999,87.29846979000286,53413.51175088001 2025-03-16,19:47:23.000,75,11083946,14485,0,1742154442,12922.553417259995,87.27027326999814,53413.53969936001 2025-03-16,19:47:24.000,75,11083937,14365,0,1742154443,12922.614044049995,87.32666631000029,53413.497776640004 2025-03-16,19:47:25.000,75,11083933,14485,0,1742154444,12922.593835119995,87.36896109000372,53413.50476376 2025-03-16,19:47:26.000,75,11083939,14645,0,1742154445,12922.654461909995,87.36896109000372,53413.49078952001 2025-03-16,19:47:27.000,75,11083991,14285,0,1742154446,12922.70161607999,87.3901084800018,53413.56066072001 2025-03-16,19:47:28.000,75,11083943,14605,0,1742154447,12922.715088699995,87.43240325999795,53413.52572512 2025-03-16,19:47:29.000,75,11083977,14405,0,1742154448,12922.68814346,87.39715761000116,53413.58162208 2025-03-16,19:47:30.000,75,11083948,14285,0,1742154449,12922.70835239,87.40420674000052,53413.63751904001 2025-03-16,19:47:31.000,75,11083948,14445,0,1742154450,12922.68814346,87.39715761000116,53413.53969936001 2025-03-16,19:47:32.000,75,11083950,14565,0,1742154451,12922.715088699995,87.36896109000372,53413.6235448 2025-03-16,19:47:33.000,75,11083955,14445,0,1742154452,12922.66119821999,87.35486282999773,53413.58860920001 2025-03-16,19:47:34.000,75,11083921,14405,0,1742154453,12922.53994463999,87.36896109000372,53413.60957056001 2025-03-16,19:47:35.000,75,11083941,14445,0,1742154454,12922.50626309,87.33371543999965,53413.616557680005 2025-03-16,19:47:36.000,75,11083946,14485,0,1742154455,12922.48605416,87.37601022000308,53413.6235448 2025-03-16,19:47:37.000,75,11083950,14565,0,1742154456,12922.48605416,87.34076456999901,53413.64450616 2025-03-16,19:47:38.000,75,11083960,14525,0,1742154457,12922.445636299999,87.34076456999901,53413.60957056001 2025-03-16,19:47:39.000,75,11083931,14525,0,1742154458,12922.445636299999,87.33371543999965,53413.567647840006 2025-03-16,19:47:40.000,75,11083901,14565,0,1742154459,12922.385009509999,87.31961718000093,53413.567647840006 2025-03-16,19:47:41.000,75,11083942,14205,0,1742154460,12922.405218439999,87.32666631000029,53413.567647840006 2025-03-16,19:47:42.000,75,11083900,14405,0,1742154461,12922.411954749994,87.30551892000221,53413.58162208 2025-03-16,19:47:43.000,75,11083929,14725,0,1742154462,12922.385009509999,87.2914206600035,53413.56066072001 2025-03-16,19:47:44.000,75,11083966,14365,0,1742154463,12922.385009509999,87.34076456999901,53413.616557680005 2025-03-16,19:47:45.000,75,11083921,14565,0,1742154464,12922.385009509999,87.34781369999837,53413.58860920001 2025-03-16,19:47:46.000,75,11083887,14525,0,1742154465,12922.385009509999,87.31256805000157,53413.56066072001 2025-03-16,19:47:47.000,75,11083909,14485,0,1742154466,12922.371536889994,87.32666631000029,53413.57463496 2025-03-16,19:47:48.000,75,11083945,14605,0,1742154467,12922.391745819994,87.34076456999901,53413.58860920001 2025-03-16,19:47:49.000,75,11083967,14485,0,1742154468,12922.344591649999,87.33371543999965,53413.58860920001 2025-03-16,19:47:50.000,75,11083940,14525,0,1742154469,12922.385009509999,87.2914206600035,53413.50476376 2025-03-16,19:47:51.000,75,11083908,14485,0,1742154470,12922.331119029994,87.28437153000414,53413.567647840006 2025-03-16,19:47:52.000,75,11083955,14445,0,1742154471,12922.317646409989,87.2420767500007,53413.567647840006 2025-03-16,19:47:53.000,75,11083934,14405,0,1742154472,12922.337855339989,87.26322413999878,53413.60258344 2025-03-16,19:47:54.000,75,11083971,14725,0,1742154473,12922.310910099994,87.25617500999942,53413.58860920001 2025-03-16,19:47:55.000,75,11083951,14565,0,1742154474,12922.290701169994,87.20683110000391,53413.567647840006 2025-03-16,19:47:56.000,75,11083893,14645,0,1742154475,12922.230074379993,87.12929067000368,53413.58860920001 2025-03-16,19:47:57.000,75,11083913,14725,0,1742154476,12922.182920209998,87.10109414999897,53413.58860920001 2025-03-16,19:47:58.000,75,11083947,14445,0,1742154477,12922.115557110003,87.05879937000282,53413.59559632 2025-03-16,19:47:59.000,75,11083902,14485,0,1742154478,12922.054930320002,87.03765198000474,53413.6235448 2025-03-16,19:48:00.000,75,11083961,14405,0,1742154479,12921.980830909997,87.06584850000218,53413.616557680005 2025-03-16,19:48:01.000,75,11083963,14685,0,1742154480,12921.933676740002,87.00945546000003,53413.53969936001 2025-03-16,19:48:02.000,75,11083956,14725,0,1742154481,12921.866313639992,86.98830807000195,53413.56066072001 2025-03-16,19:48:03.000,75,11083903,14445,0,1742154482,12921.819159469997,86.98125894000259,53413.57463496 2025-03-16,19:48:04.000,75,11083950,14725,0,1742154483,12921.805686849992,86.99535720000131,53413.567647840006 2025-03-16,19:48:05.000,75,11083963,14405,0,1742154484,12921.765268989991,87.00240633000067,53413.5536736 2025-03-16,19:48:06.000,75,11083924,14725,0,1742154485,12921.704642199991,86.99535720000131,53413.53969936001 2025-03-16,19:48:07.000,75,11083936,14805,0,1742154486,12921.697905889996,87.02355371999874,53413.50476376 2025-03-16,19:48:08.000,75,11083989,14765,0,1742154487,12921.684433269991,87.0447011100041,53413.497776640004 2025-03-16,19:48:09.000,75,11083920,14365,0,1742154488,12921.697905889996,87.02355371999874,53413.518738000006 2025-03-16,19:48:10.000,75,11083965,14725,0,1742154489,12921.63054279,87.01650458999939,53413.497776640004 2025-03-16,19:48:11.000,75,11083945,14725,0,1742154490,12921.61033386,87.03765198000474,53413.51175088001 2025-03-16,19:48:12.000,75,11083948,14485,0,1742154491,12921.569916,87.00240633000067,53413.53271224 2025-03-16,19:48:13.000,75,11083923,14565,0,1742154492,12921.52949814,87.00945546000003,53413.50476376 2025-03-16,19:48:14.000,75,11083934,14645,0,1742154493,12921.50928921,87.06584850000218,53413.518738000006 2025-03-16,19:48:15.000,75,11083952,14765,0,1742154494,12921.495816589995,86.98830807000195,53413.50476376 2025-03-16,19:48:16.000,75,11083918,14565,0,1742154495,12921.46887135,87.00945546000003,53413.45585392 2025-03-16,19:48:17.000,75,11083965,14445,0,1742154496,12921.46213503999,87.02355371999874,53413.497776640004 2025-03-16,19:48:18.000,75,11083987,14565,0,1742154497,12921.44192610999,87.05175024000346,53413.46982816001 2025-03-16,19:48:19.000,75,11083912,14485,0,1742154498,12921.455398729995,87.0447011100041,53413.497776640004 2025-03-16,19:48:20.000,75,11083915,14245,0,1742154499,12921.42845349,87.0447011100041,53413.46982816001 2025-03-16,19:48:21.000,75,11083953,14565,0,1742154500,12921.414980869995,87.03765198000474,53413.46982816001 2025-03-16,19:48:22.000,75,11083946,14405,0,1742154501,12921.42171717999,87.08699589000025,53413.448866800005 2025-03-16,19:48:23.000,75,11083956,14845,0,1742154502,12921.42171717999,87.09404501999961,53413.46982816001 2025-03-16,19:48:24.000,75,11083936,14725,0,1742154503,12921.414980869995,87.08699589000025,53413.44187968001 2025-03-16,19:48:25.000,75,11083950,14765,0,1742154504,12921.40150824999,87.10109414999897,53413.45585392 2025-03-16,19:48:26.000,75,11083948,14645,0,1742154505,12921.435189799995,87.11519240999769,53413.49078952001 2025-03-16,19:48:27.000,75,11083962,14485,0,1742154506,12921.40824456,87.13633980000304,53413.45585392 2025-03-16,19:48:28.000,75,11083976,14605,0,1742154507,12921.40824456,87.19978197000455,53413.4838024 2025-03-16,19:48:29.000,75,11083926,14525,0,1742154508,12921.414980869995,87.22797849000199,53413.47681528 2025-03-16,19:48:30.000,75,11083942,14205,0,1742154509,12921.394771939995,87.2420767500007,53413.43489256 2025-03-16,19:48:31.000,75,11083983,14405,0,1742154510,12921.40150824999,87.25617500999942,53413.448866800005 2025-03-16,19:48:32.000,75,11083945,14245,0,1742154511,12921.38803563,87.2914206600035,53413.45585392 2025-03-16,19:48:33.000,75,11083978,14285,0,1742154512,12921.374563009995,87.31256805000157,53413.42790544 2025-03-16,19:48:34.000,75,11083978,14325,0,1742154513,12921.3678267,87.2914206600035,53413.448866800005 2025-03-16,19:48:35.000,75,11083971,14565,0,1742154514,12921.34088145999,87.31256805000157,53413.40694408 2025-03-16,19:48:36.000,75,11083966,14245,0,1742154515,12921.354354079995,87.34076456999901,53413.4139312 2025-03-16,19:48:37.000,75,11083958,14485,0,1742154516,12921.32067252999,87.3901084800018,53413.45585392 2025-03-16,19:48:38.000,75,11083941,14445,0,1742154517,12921.32740884,87.39715761000116,53413.44187968001 2025-03-16,19:48:39.000,75,11083979,14445,0,1742154518,12921.30719991,87.32666631000029,53413.44187968001 2025-03-16,19:48:40.000,75,11083961,14685,0,1742154519,12921.313936219995,87.40420674000052,53413.4139312 2025-03-16,19:48:41.000,75,11083965,14485,0,1742154520,12921.32740884,87.3901084800018,53413.40694408 2025-03-16,19:48:42.000,75,11083980,14725,0,1742154521,12921.32067252999,87.36896109000372,53413.38598272 2025-03-16,19:48:43.000,75,11083974,14645,0,1742154522,12921.32067252999,87.40420674000052,53413.36502136 2025-03-16,19:48:44.000,75,11083948,14405,0,1742154523,12921.354354079995,87.40420674000052,53413.42790544 2025-03-16,19:48:45.000,75,11083928,14485,0,1742154524,12921.36109038999,87.40420674000052,53413.36502136 2025-03-16,19:48:46.000,75,11083934,14325,0,1742154525,12921.38129931999,87.39715761000116,53413.38598272 2025-03-16,19:48:47.000,75,11083951,14245,0,1742154526,12921.38803563,87.40420674000052,53413.37200848001 2025-03-16,19:48:48.000,75,11083946,14685,0,1742154527,12921.3678267,87.3901084800018,53413.36502136 2025-03-16,19:48:49.000,75,11083967,14605,0,1742154528,12921.34088145999,87.39715761000116,53413.47681528 2025-03-16,19:48:50.000,75,11083918,14485,0,1742154529,12921.34761777,87.41830499999924,53413.50476376 2025-03-16,19:48:51.000,75,11083928,14925,0,1742154530,12921.34088145999,87.41830499999924,53413.46982816001 2025-03-16,19:48:52.000,75,11083906,14765,0,1742154531,12921.30719991,87.43240325999795,53413.46982816001 2025-03-16,19:48:53.000,75,11083938,14565,0,1742154532,12921.28025466999,87.43240325999795,53413.38598272 2025-03-16,19:48:54.000,75,11083977,14645,0,1742154533,12921.28025466999,87.47469804000139,53413.42790544 2025-03-16,19:48:55.000,75,11083956,14525,0,1742154534,12921.293727289994,87.51699282000482,53413.378995600004 2025-03-16,19:48:56.000,75,11083903,14765,0,1742154535,12921.23983680999,87.5381402100029,53413.399956960006 2025-03-16,19:48:57.000,75,11083930,14765,0,1742154536,12921.23983680999,87.52404195000418,53413.39296984001 2025-03-16,19:48:58.000,75,11083903,15045,0,1742154537,12921.28025466999,87.50994368999818,53413.42790544 2025-03-16,19:48:59.000,75,11083930,14765,0,1742154538,12921.246573119999,87.51699282000482,53413.399956960006 2025-03-16,19:49:00.000,75,11083958,14885,0,1742154539,12921.206155259999,87.5381402100029,53413.399956960006 2025-03-16,19:49:01.000,75,11083903,15125,0,1742154540,12921.19941894999,87.54518934000225,53413.399956960006 2025-03-16,19:49:02.000,75,11083941,14845,0,1742154541,12921.132055849994,87.49584542999946,53413.35803424 2025-03-16,19:49:03.000,75,11083888,14685,0,1742154542,12921.172473709994,87.50994368999818,53413.32309864001 2025-03-16,19:49:04.000,75,11083912,14445,0,1742154543,12921.105110609999,87.50289455999882,53413.31611152 2025-03-16,19:49:05.000,75,11083926,14965,0,1742154544,12921.091637989994,87.48174717000074,53413.31611152 2025-03-16,19:49:06.000,75,11083944,14565,0,1742154545,12921.084901679998,87.49584542999946,53413.32309864001 2025-03-16,19:49:07.000,75,11083915,14445,0,1742154546,12921.064692749998,87.49584542999946,53413.25322744001 2025-03-16,19:49:08.000,75,11083925,14605,0,1742154547,12921.118583229989,87.49584542999946,53413.30213728001 2025-03-16,19:49:09.000,75,11083892,14605,0,1742154548,12921.125319539999,87.48174717000074,53413.26720168 2025-03-16,19:49:10.000,75,11083937,14725,0,1742154549,12921.118583229989,87.50994368999818,53413.31611152 2025-03-16,19:49:11.000,75,11083907,14645,0,1742154550,12921.159001089989,87.50289455999882,53413.31611152 2025-03-16,19:49:12.000,75,11083930,14645,0,1742154551,12921.192682639994,87.49584542999946,53413.330085760004 2025-03-16,19:49:13.000,75,11083900,15005,0,1742154552,12921.192682639994,87.49584542999946,53413.378995600004 2025-03-16,19:49:14.000,75,11083927,14525,0,1742154553,12921.17921001999,87.51699282000482,53413.351047120006 2025-03-16,19:49:15.000,75,11083929,14645,0,1742154554,12921.19941894999,87.48174717000074,53413.34406000001 2025-03-16,19:49:16.000,75,11083924,14405,0,1742154555,12921.159001089989,87.46764891000203,53413.32309864001 2025-03-16,19:49:17.000,75,11083906,14645,0,1742154556,12921.152264779994,87.50289455999882,53413.34406000001 2025-03-16,19:49:18.000,75,11083951,14925,0,1742154557,12921.145528469999,87.52404195000418,53413.31611152 2025-03-16,19:49:19.000,75,11083912,14405,0,1742154558,12921.172473709994,87.49584542999946,53413.3091244 2025-03-16,19:49:20.000,75,11083898,14525,0,1742154559,12921.145528469999,87.50289455999882,53413.26720168 2025-03-16,19:49:21.000,75,11083947,14525,0,1742154560,12921.17921001999,87.49584542999946,53413.26021456 2025-03-16,19:49:22.000,75,11083945,14365,0,1742154561,12921.145528469999,87.47469804000139,53413.30213728001 2025-03-16,19:49:23.000,75,11083930,14565,0,1742154562,12921.152264779994,87.47469804000139,53413.28816304 2025-03-16,19:49:24.000,75,11083907,14365,0,1742154563,12921.138792159989,87.47469804000139,53413.27418880001 2025-03-16,19:49:25.000,75,11083928,14525,0,1742154564,12921.159001089989,87.46059978000267,53413.330085760004 2025-03-16,19:49:26.000,75,11083926,14605,0,1742154565,12921.125319539999,87.41830499999924,53413.37200848001 2025-03-16,19:49:27.000,75,11083923,14725,0,1742154566,12921.111846919994,87.4253541299986,53413.31611152 2025-03-16,19:49:28.000,75,11083915,14485,0,1742154567,12921.132055849994,87.3901084800018,53413.3091244 2025-03-16,19:49:29.000,75,11083888,14525,0,1742154568,12921.125319539999,87.36191196000436,53413.330085760004 2025-03-16,19:49:30.000,75,11083934,14365,0,1742154569,12921.118583229989,87.33371543999965,53413.27418880001 2025-03-16,19:49:31.000,75,11083899,14645,0,1742154570,12921.118583229989,87.34781369999837,53413.29515016 2025-03-16,19:49:32.000,75,11083939,14525,0,1742154571,12921.118583229989,87.33371543999965,53413.26720168 2025-03-16,19:49:33.000,75,11083982,14565,0,1742154572,12921.138792159989,87.27027326999814,53413.330085760004 2025-03-16,19:49:34.000,75,11083974,14565,0,1742154573,12921.132055849994,87.29846979000286,53413.22527896001 2025-03-16,19:49:35.000,75,11083940,14485,0,1742154574,12921.172473709994,87.2914206600035,53413.27418880001 2025-03-16,19:49:36.000,75,11083906,14325,0,1742154575,12921.17921001999,87.31256805000157,53413.24624032 2025-03-16,19:49:37.000,75,11083966,14365,0,1742154576,12921.152264779994,87.29846979000286,53413.232266080006 2025-03-16,19:49:38.000,75,11083918,14205,0,1742154577,12921.17921001999,87.2420767500007,53413.28816304 2025-03-16,19:49:39.000,75,11083953,14485,0,1742154578,12921.145528469999,87.19978197000455,53413.281175920005 2025-03-16,19:49:40.000,75,11083938,14525,0,1742154579,12921.111846919994,87.19978197000455,53413.281175920005 2025-03-16,19:49:41.000,75,11083895,14565,0,1742154580,12921.111846919994,87.16453632000048,53413.24624032 2025-03-16,19:49:42.000,75,11083924,14525,0,1742154581,12921.078165369989,87.1433889300024,53413.24624032 2025-03-16,19:49:43.000,75,11083950,14725,0,1742154582,12921.051220129993,87.1433889300024,53413.28816304 2025-03-16,19:49:44.000,75,11083999,14605,0,1742154583,12921.057956439989,87.15748719000112,53413.20431760001 2025-03-16,19:49:45.000,75,11083892,14565,0,1742154584,12921.071429059994,87.15043806000176,53413.22527896001 2025-03-16,19:49:46.000,75,11083942,14365,0,1742154585,12921.071429059994,87.15748719000112,53413.20431760001 2025-03-16,19:49:47.000,75,11083958,14365,0,1742154586,12921.037747509989,87.12224154000432,53413.183356240006 2025-03-16,19:49:48.000,75,11083966,14525,0,1742154587,12921.078165369989,87.09404501999961,53413.17636912001 2025-03-16,19:49:49.000,75,11083933,14365,0,1742154588,12921.051220129993,87.09404501999961,53413.22527896001 2025-03-16,19:49:50.000,75,11083988,14645,0,1742154589,12921.037747509989,87.12929067000368,53413.21829184 2025-03-16,19:49:51.000,75,11083965,14685,0,1742154590,12921.051220129993,87.10109414999897,53413.28816304 2025-03-16,19:49:52.000,75,11084010,14685,0,1742154591,12921.037747509989,87.07289763000153,53413.21829184 2025-03-16,19:49:53.000,75,11083952,14645,0,1742154592,12921.044483819998,87.0306028499981,53413.21829184 2025-03-16,19:49:54.000,75,11083979,14485,0,1742154593,12921.031011199993,87.01650458999939,53413.19034336 2025-03-16,19:49:55.000,75,11083967,14725,0,1742154594,12921.051220129993,86.98830807000195,53413.24624032 2025-03-16,19:49:56.000,75,11083936,14525,0,1742154595,12921.017538579988,86.94601328999852,53413.15540776001 2025-03-16,19:49:57.000,75,11083978,14485,0,1742154596,12920.970384409993,86.9319150299998,53413.19034336 2025-03-16,19:49:58.000,75,11083911,14525,0,1742154597,12920.963648099998,86.94601328999852,53413.19733048 2025-03-16,19:49:59.000,75,11083947,14325,0,1742154598,12920.936702859988,86.88962025000365,53413.13444640001 2025-03-16,19:50:00.000,75,11083964,14525,0,1742154599,12920.903021309998,86.91076764000172,53413.162394880004 2025-03-16,19:50:01.000,75,11083901,14605,0,1742154600,12920.862603449998,86.92486590000044,53413.19733048 2025-03-16,19:50:02.000,75,11083943,14645,0,1742154601,12920.869339759993,86.92486590000044,53413.162394880004 2025-03-16,19:50:03.000,75,11083903,14565,0,1742154602,12920.801976659997,86.92486590000044,53413.09252368 2025-03-16,19:50:04.000,75,11083930,14645,0,1742154603,12920.815449280002,86.95306241999788,53413.15540776001 2025-03-16,19:50:05.000,75,11083956,14365,0,1742154604,12920.788504039992,87.00240633000067,53413.0995108 2025-03-16,19:50:06.000,75,11083939,14565,0,1742154605,12920.842394519997,87.05879937000282,53413.12047216 2025-03-16,19:50:07.000,75,11083880,14805,0,1742154606,12920.815449280002,87.0447011100041,53413.0995108 2025-03-16,19:50:08.000,75,11083977,14605,0,1742154607,12920.855867140002,87.07289763000153,53413.07854944 2025-03-16,19:50:09.000,75,11083940,14765,0,1742154608,12920.903021309998,87.08699589000025,53413.0995108 2025-03-16,19:50:10.000,75,11083931,14325,0,1742154609,12920.876076070002,87.10109414999897,53413.09252368 2025-03-16,19:50:11.000,75,11083915,14725,0,1742154610,12920.882812379998,87.08699589000025,53413.07854944 2025-03-16,19:50:12.000,75,11083934,14485,0,1742154611,12920.903021309998,87.0799467600009,53413.08553656001 2025-03-16,19:50:13.000,75,11083915,14565,0,1742154612,12920.882812379998,87.10814327999833,53413.113485040005 2025-03-16,19:50:14.000,75,11083922,14885,0,1742154613,12920.889548689993,87.12224154000432,53413.05060096 2025-03-16,19:50:15.000,75,11083931,14525,0,1742154614,12920.889548689993,87.0799467600009,53413.05758808001 2025-03-16,19:50:16.000,75,11083908,14805,0,1742154615,12920.862603449998,87.08699589000025,53413.043613840004 2025-03-16,19:50:17.000,75,11083914,14365,0,1742154616,12920.822185589997,87.10109414999897,53413.07156232 2025-03-16,19:50:18.000,75,11083955,14765,0,1742154617,12920.815449280002,87.11519240999769,53413.05060096 2025-03-16,19:50:19.000,75,11083935,14565,0,1742154618,12920.808712969992,87.10109414999897,53413.02265248 2025-03-16,19:50:20.000,75,11083942,14565,0,1742154619,12920.741349869997,87.10814327999833,53413.07854944 2025-03-16,19:50:21.000,75,11083920,14605,0,1742154620,12920.768295109992,87.08699589000025,53413.043613840004 2025-03-16,19:50:22.000,75,11083902,14685,0,1742154621,12920.768295109992,87.03765198000474,53413.03662672001 2025-03-16,19:50:23.000,75,11083957,14725,0,1742154622,12920.694195700002,87.03765198000474,53413.03662672001 2025-03-16,19:50:24.000,75,11083936,14525,0,1742154623,12920.700932009997,87.00945546000003,53413.02265248 2025-03-16,19:50:25.000,75,11083905,14565,0,1742154624,12920.667250459992,86.98125894000259,53413.00867824001 2025-03-16,19:50:26.000,75,11083910,14485,0,1742154625,12920.606623669992,86.99535720000131,53413.02265248 2025-03-16,19:50:27.000,75,11083937,14605,0,1742154626,12920.579678429996,86.96011155000451,53413.0296396 2025-03-16,19:50:28.000,75,11083922,14805,0,1742154627,12920.545996879991,86.97420981000323,53412.98072976 2025-03-16,19:50:29.000,75,11083968,14885,0,1742154628,12920.512315330001,86.97420981000323,53413.00169112 2025-03-16,19:50:30.000,75,11083967,14365,0,1742154629,12920.444952229991,87.01650458999939,53413.00867824001 2025-03-16,19:50:31.000,75,11083945,14645,0,1742154630,12920.444952229991,86.99535720000131,53412.98771688001 2025-03-16,19:50:32.000,75,11083968,14725,0,1742154631,12920.424743299991,87.02355371999874,53413.00169112 2025-03-16,19:50:33.000,75,11083983,14285,0,1742154632,12920.424743299991,87.06584850000218,53413.03662672001 2025-03-16,19:50:34.000,75,11083955,14485,0,1742154633,12920.424743299991,87.10109414999897,53413.015665360006 2025-03-16,19:50:35.000,75,11083903,14525,0,1742154634,12920.38432543999,87.09404501999961,53412.945794160005 2025-03-16,19:50:36.000,75,11083920,14325,0,1742154635,12920.39106175,87.09404501999961,53412.97374264 2025-03-16,19:50:37.000,75,11083957,14565,0,1742154636,12920.39106175,87.10814327999833,53412.98771688001 2025-03-16,19:50:38.000,75,11083910,14565,0,1742154637,12920.40453436999,87.13633980000304,53412.98771688001 2025-03-16,19:50:39.000,75,11083905,14565,0,1742154638,12920.418006989996,87.11519240999769,53412.90387144 2025-03-16,19:50:40.000,75,11083979,14565,0,1742154639,12920.478633779996,87.05879937000282,53412.945794160005 2025-03-16,19:50:41.000,75,11083943,14205,0,1742154640,12920.45168854,87.08699589000025,53412.91085856 2025-03-16,19:50:42.000,75,11083952,14565,0,1742154641,12920.444952229991,87.05175024000346,53412.96675552001 2025-03-16,19:50:43.000,75,11083938,14485,0,1742154642,12920.424743299991,87.05879937000282,53413.015665360006 2025-03-16,19:50:44.000,75,11083966,14285,0,1742154643,12920.424743299991,87.08699589000025,53412.945794160005 2025-03-16,19:50:45.000,75,11083966,14565,0,1742154644,12920.424743299991,87.05879937000282,53412.945794160005 2025-03-16,19:50:46.000,75,11083922,14565,0,1742154645,12920.418006989996,87.07289763000153,53412.9248328 2025-03-16,19:50:47.000,75,11083956,14325,0,1742154646,12920.458424849996,87.07289763000153,53412.91085856 2025-03-16,19:50:48.000,75,11083909,14645,0,1742154647,12920.45168854,87.11519240999769,53412.91784568001 2025-03-16,19:50:49.000,75,11083974,14565,0,1742154648,12920.478633779996,87.06584850000218,53412.88989720001 2025-03-16,19:50:50.000,75,11083925,14485,0,1742154649,12920.465161159991,87.11519240999769,53412.90387144 2025-03-16,19:50:51.000,75,11083901,14685,0,1742154650,12920.478633779996,87.12224154000432,53412.93880704001 2025-03-16,19:50:52.000,75,11083946,14645,0,1742154651,12920.492106400001,87.10814327999833,53412.91784568001 2025-03-16,19:50:53.000,75,11083914,14645,0,1742154652,12920.505579019991,87.10109414999897,53412.896884320005 2025-03-16,19:50:54.000,75,11083955,14445,0,1742154653,12920.525787949991,87.10814327999833,53412.93880704001 2025-03-16,19:50:55.000,75,11083928,14365,0,1742154654,12920.525787949991,87.09404501999961,53412.896884320005 2025-03-16,19:50:56.000,75,11083967,14605,0,1742154655,12920.552733190001,87.10109414999897,53412.90387144 2025-03-16,19:50:57.000,75,11083937,14605,0,1742154656,12920.599887359997,87.05879937000282,53412.93181992 2025-03-16,19:50:58.000,75,11083896,14605,0,1742154657,12920.545996879991,87.09404501999961,53412.9597684 2025-03-16,19:50:59.000,75,11083926,14525,0,1742154658,12920.559469499996,87.05175024000346,53412.9597684 2025-03-16,19:51:00.000,75,11083958,14445,0,1742154659,12920.579678429996,87.03765198000474,53412.945794160005 2025-03-16,19:51:01.000,75,11083950,14445,0,1742154660,12920.545996879991,87.0447011100041,53412.90387144 2025-03-16,19:51:02.000,75,11083906,14645,0,1742154661,12920.599887359997,87.00945546000003,53412.95278128 2025-03-16,19:51:03.000,75,11083925,14485,0,1742154662,12920.620096289997,87.03765198000474,53412.91784568001 2025-03-16,19:51:04.000,75,11083916,14285,0,1742154663,12920.606623669992,87.0306028499981,53412.945794160005 2025-03-16,19:51:05.000,75,11083946,14445,0,1742154664,12920.640305219997,87.0447011100041,53412.91085856 2025-03-16,19:51:06.000,75,11083924,14445,0,1742154665,12920.653777840002,86.98830807000195,53412.91085856 2025-03-16,19:51:07.000,75,11083981,14245,0,1742154666,12920.653777840002,86.97420981000323,53412.91784568001 2025-03-16,19:51:08.000,75,11083951,14365,0,1742154667,12920.694195700002,86.94601328999852,53412.91784568001 2025-03-16,19:51:09.000,75,11083963,14485,0,1742154668,12920.667250459992,86.9319150299998,53412.88989720001 2025-03-16,19:51:10.000,75,11083917,14645,0,1742154669,12920.714404630002,86.87552198999765,53412.86893584001 2025-03-16,19:51:11.000,75,11083939,14485,0,1742154670,12920.667250459992,86.84732547000021,53412.88989720001 2025-03-16,19:51:12.000,75,11083921,14205,0,1742154671,12920.734613560002,86.7979815600047,53412.91784568001 2025-03-16,19:51:13.000,75,11083906,14565,0,1742154672,12920.727877249992,86.81912895000278,53412.86893584001 2025-03-16,19:51:14.000,75,11083923,14405,0,1742154673,12920.707668319992,86.7838832999987,53412.847974480006 2025-03-16,19:51:15.000,75,11083990,14605,0,1742154674,12920.707668319992,86.73453939000319,53412.945794160005 2025-03-16,19:51:16.000,75,11083891,14445,0,1742154675,12920.754822490002,86.69929373999912,53412.88989720001 2025-03-16,19:51:17.000,75,11083946,14565,0,1742154676,12920.707668319992,86.72044113000447,53412.93181992 2025-03-16,19:51:18.000,75,11083883,14485,0,1742154677,12920.727877249992,86.67814635000104,53412.847974480006 2025-03-16,19:51:19.000,75,11083912,14405,0,1742154678,12920.761558799997,86.66404809000232,53412.86194872 2025-03-16,19:51:20.000,75,11083921,14525,0,1742154679,12920.775031420002,86.67814635000104,53412.875922960004 2025-03-16,19:51:21.000,75,11083931,14565,0,1742154680,12920.795240350002,86.6851954800004,53412.90387144 2025-03-16,19:51:22.000,75,11083957,14645,0,1742154681,12920.781767729997,86.64290070000425,53412.896884320005 2025-03-16,19:51:23.000,75,11083935,14645,0,1742154682,12920.795240350002,86.67109722000168,53412.896884320005 2025-03-16,19:51:24.000,75,11083968,14565,0,1742154683,12920.842394519997,86.6499498300036,53412.9597684 2025-03-16,19:51:25.000,75,11083937,14565,0,1742154684,12920.842394519997,86.60060592000082,53412.91784568001 2025-03-16,19:51:26.000,75,11083923,14405,0,1742154685,12920.889548689993,86.5865076600021,53412.88989720001 2025-03-16,19:51:27.000,75,11083923,14765,0,1742154686,12920.889548689993,86.56536027000402,53412.86893584001 2025-03-16,19:51:28.000,75,11083925,14565,0,1742154687,12920.882812379998,86.53716374999931,53412.88989720001 2025-03-16,19:51:29.000,75,11083914,14525,0,1742154688,12920.929966549993,86.54421287999867,53412.86893584001 2025-03-16,19:51:30.000,75,11083927,14525,0,1742154689,12920.903021309998,86.4737215799978,53412.896884320005 2025-03-16,19:51:31.000,75,11083929,14565,0,1742154690,12920.882812379998,86.46667244999844,53412.8549616 2025-03-16,19:51:32.000,75,11083936,14605,0,1742154691,12920.903021309998,86.45257418999972,53412.875922960004 2025-03-16,19:51:33.000,75,11083883,14605,0,1742154692,12920.923230239998,86.49486897000315,53412.91085856 2025-03-16,19:51:34.000,75,11083905,14405,0,1742154693,12920.950175479993,86.45257418999972,53412.827013120004 2025-03-16,19:51:35.000,75,11083921,14405,0,1742154694,12920.997329649988,86.438475930001,53412.88291008 2025-03-16,19:51:36.000,75,11083905,14605,0,1742154695,12920.970384409993,86.41732854000293,53412.8549616 2025-03-16,19:51:37.000,75,11083912,14525,0,1742154696,12921.051220129993,86.41027941000357,53412.875922960004 2025-03-16,19:51:38.000,75,11083904,14645,0,1742154697,12921.064692749998,86.3750337599995,53412.88989720001 2025-03-16,19:51:39.000,75,11083912,14645,0,1742154698,12921.098374299989,86.38208288999886,53412.9248328 2025-03-16,19:51:40.000,75,11083919,14325,0,1742154699,12921.145528469999,86.3397881100027,53412.875922960004 2025-03-16,19:51:41.000,75,11083951,14525,0,1742154700,12921.152264779994,86.36093550000078,53412.945794160005 2025-03-16,19:51:42.000,75,11083864,14445,0,1742154701,12921.159001089989,86.35388637000142,53412.93181992 2025-03-16,19:51:43.000,75,11083908,14525,0,1742154702,12921.185946329999,86.32568985000398,53412.95278128 2025-03-16,19:51:44.000,75,11083895,14405,0,1742154703,12921.19941894999,86.30454245999863,53412.93880704001 2025-03-16,19:51:45.000,75,11083926,14445,0,1742154704,12921.253309429994,86.31864072000462,53412.98771688001 2025-03-16,19:51:46.000,75,11083918,14365,0,1742154705,12921.28025466999,86.25519855000312,53412.95278128 2025-03-16,19:51:47.000,75,11083948,14565,0,1742154706,12921.26678205,86.26929681000183,53412.98072976 2025-03-16,19:51:48.000,75,11083937,14605,0,1742154707,12921.313936219995,86.2270020299984,53412.98771688001 2025-03-16,19:51:49.000,75,11083917,14365,0,1742154708,12921.36109038999,86.2270020299984,53412.93880704001 2025-03-16,19:51:50.000,75,11083935,14565,0,1742154709,12921.354354079995,86.2270020299984,53412.91784568001 2025-03-16,19:51:51.000,75,11083888,14605,0,1742154710,12921.394771939995,86.1917563800016,53412.98771688001 2025-03-16,19:51:52.000,75,11083922,14645,0,1742154711,12921.38803563,86.17765812000289,53413.02265248 2025-03-16,19:51:53.000,75,11083956,14565,0,1742154712,12921.3678267,86.1917563800016,53413.0296396 2025-03-16,19:51:54.000,75,11083901,14285,0,1742154713,12921.38129931999,86.14241246999882,53412.994704000004 2025-03-16,19:51:55.000,75,11083912,14685,0,1742154714,12921.3678267,86.10011769000266,53413.03662672001 2025-03-16,19:51:56.000,75,11083882,14645,0,1742154715,12921.40150824999,86.10011769000266,53412.994704000004 2025-03-16,19:51:57.000,75,11083903,14565,0,1742154716,12921.374563009995,86.0930685600033,53413.03662672001 2025-03-16,19:51:58.000,75,11083901,14605,0,1742154717,12921.36109038999,86.06487203999859,53413.043613840004 2025-03-16,19:51:59.000,75,11083925,14325,0,1742154718,12921.40150824999,86.07192116999795,53413.08553656001 2025-03-16,19:52:00.000,75,11083930,14605,0,1742154719,12921.374563009995,86.10011769000266,53413.08553656001 2025-03-16,19:52:01.000,75,11083939,14845,0,1742154720,12921.38129931999,86.05782290999923,53413.0995108 2025-03-16,19:52:02.000,75,11083949,14325,0,1742154721,12921.38803563,86.05077377999987,53413.10649792001 2025-03-16,19:52:03.000,75,11083941,14205,0,1742154722,12921.38803563,86.02257726000244,53413.0995108 2025-03-16,19:52:04.000,75,11083900,14485,0,1742154723,12921.42845349,85.98733160999836,53413.20431760001 2025-03-16,19:52:05.000,75,11083924,14325,0,1742154724,12921.435189799995,85.97323334999965,53413.113485040005 2025-03-16,19:52:06.000,75,11083970,14725,0,1742154725,12921.455398729995,85.99438073999772,53413.17636912001 2025-03-16,19:52:07.000,75,11083946,14765,0,1742154726,12921.46213503999,85.96618422000029,53413.169382 2025-03-16,19:52:08.000,75,11083880,14445,0,1742154727,12921.50928921,85.93093857000349,53413.211304720004 2025-03-16,19:52:09.000,75,11083919,14365,0,1742154728,12921.54970707,85.93093857000349,53413.20431760001 2025-03-16,19:52:10.000,75,11083893,14525,0,1742154729,12921.58338861999,85.92388944000413,53413.19733048 2025-03-16,19:52:11.000,75,11083954,14565,0,1742154730,12921.61033386,85.92388944000413,53413.19733048 2025-03-16,19:52:12.000,75,11083933,14605,0,1742154731,12921.657488029996,85.88864379000006,53413.24624032 2025-03-16,19:52:13.000,75,11083951,14445,0,1742154732,12921.657488029996,85.8815946600007,53413.28816304 2025-03-16,19:52:14.000,75,11083922,14605,0,1742154733,12921.718114819996,85.87454553000134,53413.27418880001 2025-03-16,19:52:15.000,75,11083952,14565,0,1742154734,12921.785477919992,85.88864379000006,53413.30213728001 2025-03-16,19:52:16.000,75,11083918,14365,0,1742154735,12921.805686849992,85.83225074999791,53413.330085760004 2025-03-16,19:52:17.000,75,11083955,14285,0,1742154736,12921.839368399997,85.81110335999983,53413.29515016 2025-03-16,19:52:18.000,75,11083900,14445,0,1742154737,12921.866313639992,85.76880858000368,53413.378995600004 2025-03-16,19:52:19.000,75,11083896,14525,0,1742154738,12921.899995189997,85.73356292999961,53413.330085760004 2025-03-16,19:52:20.000,75,11083925,14525,0,1742154739,12921.933676740002,85.65602249999938,53413.38598272 2025-03-16,19:52:21.000,75,11083957,14645,0,1742154740,12921.926940429992,85.61372772000323,53413.35803424 2025-03-16,19:52:22.000,75,11083886,14405,0,1742154741,12921.974094600002,85.52208903000428,53413.38598272 2025-03-16,19:52:23.000,75,11083978,14525,0,1742154742,12921.987567219992,85.47274512000149,53413.39296984001 2025-03-16,19:52:24.000,75,11083945,14525,0,1742154743,12922.061666629997,85.40225382000062,53413.39296984001 2025-03-16,19:52:25.000,75,11083932,14325,0,1742154744,12922.115557110003,85.31766426000104,53413.448866800005 2025-03-16,19:52:26.000,75,11083959,14445,0,1742154745,12922.135766040003,85.26127121999889,53413.47681528 2025-03-16,19:52:27.000,75,11083931,14565,0,1742154746,12922.135766040003,85.19077991999802,53413.47681528 2025-03-16,19:52:28.000,75,11083903,14485,0,1742154747,12922.169447589993,85.16258340000059,53413.497776640004 2025-03-16,19:52:29.000,75,11083925,14485,0,1742154748,12922.169447589993,85.10619035999844,53413.518738000006 2025-03-16,19:52:30.000,75,11083955,14485,0,1742154749,12922.182920209998,85.02864992999821,53413.518738000006 2025-03-16,19:52:31.000,75,11083969,14405,0,1742154750,12922.149238659993,85.00750254000013,53413.52572512 2025-03-16,19:52:32.000,75,11083922,14365,0,1742154751,12922.169447589993,84.9299621099999,53413.5536736 2025-03-16,19:52:33.000,75,11083932,14445,0,1742154752,12922.108820799993,84.88061820000439,53413.58162208 2025-03-16,19:52:34.000,75,11083974,14485,0,1742154753,12922.102084489998,84.8665199399984,53413.567647840006 2025-03-16,19:52:35.000,75,11083880,14725,0,1742154754,12922.068402939993,84.7960286400048,53413.60258344 2025-03-16,19:52:36.000,75,11083962,14565,0,1742154755,12922.048194009993,84.77488124999945,53413.63751904001 2025-03-16,19:52:37.000,75,11083914,14365,0,1742154756,12921.980830909997,84.7325864700033,53413.63053192 2025-03-16,19:52:38.000,75,11083917,14525,0,1742154757,12921.933676740002,84.69734081999923,53413.665467520004 2025-03-16,19:52:39.000,75,11083968,14565,0,1742154758,12921.953885670002,84.65504604000307,53413.64450616 2025-03-16,19:52:40.000,75,11083962,14405,0,1742154759,12921.913467810002,84.64799691000371,53413.60258344 2025-03-16,19:52:41.000,75,11083937,14325,0,1742154760,12921.879786259997,84.59160387000156,53413.6235448 2025-03-16,19:52:42.000,75,11083916,14205,0,1742154761,12921.866313639992,84.61275125999964,53413.65848040001 2025-03-16,19:52:43.000,75,11083964,14485,0,1742154762,12921.913467810002,84.54225995999877,53413.714377360004 2025-03-16,19:52:44.000,75,11083876,14525,0,1742154763,12921.893258880002,84.55635822000477,53413.75630008001 2025-03-16,19:52:45.000,75,11083968,14205,0,1742154764,12921.893258880002,84.52816170000006,53413.70739024001 2025-03-16,19:52:46.000,75,11083931,14245,0,1742154765,12921.832632090001,84.49996518000262,53413.714377360004 2025-03-16,19:52:47.000,75,11083947,14485,0,1742154766,12921.805686849992,84.46471952999855,53413.74232584 2025-03-16,19:52:48.000,75,11083933,14485,0,1742154767,12921.778741609996,84.40832649000367,53413.70040312 2025-03-16,19:52:49.000,75,11083957,14685,0,1742154768,12921.792214230001,84.40832649000367,53413.70040312 2025-03-16,19:52:50.000,75,11083976,14445,0,1742154769,12921.785477919992,84.38012996999896,53413.70739024001 2025-03-16,19:52:51.000,75,11083978,14365,0,1742154770,12921.778741609996,84.39422822999768,53413.72136448 2025-03-16,19:52:52.000,75,11083912,14365,0,1742154771,12921.738323749996,84.35898258000088,53413.714377360004 2025-03-16,19:52:53.000,75,11083889,14365,0,1742154772,12921.718114819996,84.36603171000024,53413.72136448 2025-03-16,19:52:54.000,75,11083928,14605,0,1742154773,12921.711378510001,84.35193345000152,53413.64450616 2025-03-16,19:52:55.000,75,11083980,14485,0,1742154774,12921.677696959996,84.2743930200013,53413.70739024001 2025-03-16,19:52:56.000,75,11083926,14485,0,1742154775,12921.61033386,84.24619650000386,53413.72835160001 2025-03-16,19:52:57.000,75,11083926,14445,0,1742154776,12921.569916,84.18980346000171,53413.686428880006 2025-03-16,19:52:58.000,75,11083896,14565,0,1742154777,12921.52276182999,84.13341041999956,53413.70739024001 2025-03-16,19:52:59.000,75,11083935,14485,0,1742154778,12921.50928921,84.10521390000213,53413.693416 2025-03-16,19:53:00.000,75,11083942,14365,0,1742154779,12921.46213503999,84.05586998999934,53413.72136448 2025-03-16,19:53:01.000,75,11083967,14485,0,1742154780,12921.3678267,84.0629191199987,53413.65149328 2025-03-16,19:53:02.000,75,11083910,14765,0,1742154781,12921.30719991,83.98537868999847,53413.65149328 2025-03-16,19:53:03.000,75,11083918,14445,0,1742154782,12921.185946329999,83.97832955999911,53413.64450616 2025-03-16,19:53:04.000,75,11083967,14365,0,1742154783,12921.185946329999,83.97128042999975,53413.60957056001 2025-03-16,19:53:05.000,75,11083903,14365,0,1742154784,12921.132055849994,83.97832955999911,53413.693416 2025-03-16,19:53:06.000,75,11083962,14245,0,1742154785,12921.084901679998,83.97128042999975,53413.65848040001 2025-03-16,19:53:07.000,75,11083969,14765,0,1742154786,12921.044483819998,83.99242781999783,53413.64450616 2025-03-16,19:53:08.000,75,11083925,14485,0,1742154787,12920.977120719988,83.95718217000103,53413.60957056001 2025-03-16,19:53:09.000,75,11083967,14685,0,1742154788,12920.956911789988,83.95718217000103,53413.63751904001 2025-03-16,19:53:10.000,75,11083914,14405,0,1742154789,12920.916493930003,83.98537868999847,53413.63751904001 2025-03-16,19:53:11.000,75,11083909,14365,0,1742154790,12920.855867140002,83.95718217000103,53413.63751904001 2025-03-16,19:53:12.000,75,11083868,14325,0,1742154791,12920.781767729997,83.90783825999824,53413.60258344 2025-03-16,19:53:13.000,75,11083973,14805,0,1742154792,12920.754822490002,83.91488739000488,53413.58860920001 2025-03-16,19:53:14.000,75,11083890,14485,0,1742154793,12920.727877249992,83.91488739000488,53413.60258344 2025-03-16,19:53:15.000,75,11083940,14605,0,1742154794,12920.599887359997,83.90078912999888,53413.56066072001 2025-03-16,19:53:16.000,75,11083879,14285,0,1742154795,12920.593151050001,83.93603478000296,53413.59559632 2025-03-16,19:53:17.000,75,11083938,14285,0,1742154796,12920.512315330001,83.96423130000039,53413.56066072001 2025-03-16,19:53:18.000,75,11083935,14285,0,1742154797,12920.465161159991,83.96423130000039,53413.56066072001 2025-03-16,19:53:19.000,75,11083870,14525,0,1742154798,12920.397798059996,84.03472260000126,53413.4838024 2025-03-16,19:53:20.000,75,11083936,14525,0,1742154799,12920.377589129996,84.04882085999998,53413.497776640004 2025-03-16,19:53:21.000,75,11083912,14205,0,1742154800,12920.33043496,84.0276734700019,53413.49078952001 2025-03-16,19:53:22.000,75,11083949,14365,0,1742154801,12920.276544479995,84.05586998999934,53413.47681528 2025-03-16,19:53:23.000,75,11083903,14525,0,1742154802,12920.22939031,84.04882085999998,53413.46982816001 2025-03-16,19:53:24.000,75,11083944,14725,0,1742154803,12920.18897245,84.02062434000254,53413.47681528 2025-03-16,19:53:25.000,75,11083889,14325,0,1742154804,12920.094664109994,84.02062434000254,53413.40694408 2025-03-16,19:53:26.000,75,11083931,14285,0,1742154805,12920.027301009999,84.04882085999998,53413.44187968001 2025-03-16,19:53:27.000,75,11083936,14645,0,1742154806,12919.939728979989,83.99947695000446,53413.42091832001 2025-03-16,19:53:28.000,75,11083910,14485,0,1742154807,12919.899311119989,83.99947695000446,53413.378995600004 2025-03-16,19:53:29.000,75,11083914,14725,0,1742154808,12919.831948019993,83.97832955999911,53413.40694408 2025-03-16,19:53:30.000,75,11083935,14445,0,1742154809,12919.865629569998,83.97128042999975,53413.42790544 2025-03-16,19:53:31.000,75,11083896,14565,0,1742154810,12919.798266469988,83.99947695000446,53413.35803424 2025-03-16,19:53:32.000,75,11083961,14405,0,1742154811,12919.764584919998,83.97832955999911,53413.28816304 2025-03-16,19:53:33.000,75,11083927,14805,0,1742154812,12919.811739089993,83.93603478000296,53413.32309864001 2025-03-16,19:53:34.000,75,11083940,14485,0,1742154813,12919.764584919998,83.93603478000296,53413.281175920005 2025-03-16,19:53:35.000,75,11083969,14405,0,1742154814,12919.784793849998,83.91488739000488,53413.281175920005 2025-03-16,19:53:36.000,75,11083887,14525,0,1742154815,12919.744375989998,83.89373999999953,53413.281175920005 2025-03-16,19:53:37.000,75,11083916,14565,0,1742154816,12919.717430749988,83.85849435000273,53413.27418880001 2025-03-16,19:53:38.000,75,11083937,14805,0,1742154817,12919.690485509993,83.8161995699993,53413.26021456 2025-03-16,19:53:39.000,75,11083916,14365,0,1742154818,12919.710694439993,83.79505218000122,53413.28816304 2025-03-16,19:53:40.000,75,11083952,14365,0,1742154819,12919.703958129998,83.76685566000378,53413.3091244 2025-03-16,19:53:41.000,75,11083893,14445,0,1742154820,12919.710694439993,83.78800305000186,53413.28816304 2025-03-16,19:53:42.000,75,11083946,14725,0,1742154821,12919.724167059998,83.7809539200025,53413.29515016 2025-03-16,19:53:43.000,75,11083881,14525,0,1742154822,12919.724167059998,83.7809539200025,53413.26021456 2025-03-16,19:53:44.000,75,11083907,14725,0,1742154823,12919.811739089993,83.8796417400008,53413.27418880001 2025-03-16,19:53:45.000,75,11083923,14365,0,1742154824,12919.838684329989,83.93603478000296,53413.19733048 2025-03-16,19:53:46.000,75,11083970,14605,0,1742154825,12919.932992669994,83.99242781999783,53413.19034336 2025-03-16,19:53:47.000,75,11083946,14365,0,1742154826,12920.04077362999,84.09816477000277,53413.22527896001 2025-03-16,19:53:48.000,75,11083905,14405,0,1742154827,12920.034037319994,84.08406651000405,53413.26021456 2025-03-16,19:53:49.000,75,11083894,14565,0,1742154828,12920.12834566,84.15455781000492,53413.211304720004 2025-03-16,19:53:50.000,75,11083968,14565,0,1742154829,12920.14855459,84.19685259000107,53413.281175920005 2025-03-16,19:53:51.000,75,11083937,14245,0,1742154830,12920.175499829995,84.18275433000235,53413.19034336 2025-03-16,19:53:52.000,75,11083933,14365,0,1742154831,12920.18223613999,84.18275433000235,53413.26720168 2025-03-16,19:53:53.000,75,11083919,14325,0,1742154832,12920.14181827999,84.21095084999979,53413.232266080006 2025-03-16,19:53:54.000,75,11083923,14285,0,1742154833,12920.12834566,84.16865607000364,53413.183356240006 2025-03-16,19:53:55.000,75,11083903,14525,0,1742154834,12920.12160934999,84.175705200003,53413.29515016 2025-03-16,19:53:56.000,75,11083927,14445,0,1742154835,12920.12834566,84.16160694000428,53413.2392532 2025-03-16,19:53:57.000,75,11083932,14525,0,1742154836,12920.074455179994,84.14750867999828,53413.232266080006 2025-03-16,19:53:58.000,75,11083906,14645,0,1742154837,12920.06771887,84.13341041999956,53413.3091244 2025-03-16,19:53:59.000,75,11083908,14725,0,1742154838,12920.027301009999,84.16865607000364,53413.29515016 2025-03-16,19:54:00.000,75,11083915,14565,0,1742154839,12919.986883149999,84.21799997999915,53413.31611152 2025-03-16,19:54:01.000,75,11083927,14285,0,1742154840,12919.98014683999,84.24619650000386,53413.26021456 2025-03-16,19:54:02.000,75,11083925,14565,0,1742154841,12919.946465289999,84.35193345000152,53413.2392532 2025-03-16,19:54:03.000,75,11084000,14685,0,1742154842,12919.953201599994,84.39422822999768,53413.19733048 2025-03-16,19:54:04.000,75,11083938,14685,0,1742154843,12919.939728979989,84.4717686599979,53413.19034336 2025-03-16,19:54:05.000,75,11083949,14405,0,1742154844,12919.946465289999,84.52816170000006,53413.19733048 2025-03-16,19:54:06.000,75,11083973,14365,0,1742154845,12919.939728979989,84.62684951999836,53413.232266080006 2025-03-16,19:54:07.000,75,11083922,14485,0,1742154846,12919.953201599994,84.66209517000243,53413.22527896001 2025-03-16,19:54:08.000,75,11083945,14565,0,1742154847,12919.95993790999,84.76078299000073,53413.25322744001 2025-03-16,19:54:09.000,75,11083932,14565,0,1742154848,12920.04077362999,84.82422516000224,53413.232266080006 2025-03-16,19:54:10.000,75,11083955,14445,0,1742154849,12920.054246249994,84.90176559000247,53413.232266080006 2025-03-16,19:54:11.000,75,11083938,14445,0,1742154850,12920.074455179994,84.9299621099999,53413.2392532 2025-03-16,19:54:12.000,75,11083870,14405,0,1742154851,12920.10813673,84.90176559000247,53413.21829184 2025-03-16,19:54:13.000,75,11083933,14725,0,1742154852,12920.114873039995,84.90176559000247,53413.19733048 2025-03-16,19:54:14.000,75,11083948,14365,0,1742154853,12920.135081969995,84.89471646000311,53413.17636912001 2025-03-16,19:54:15.000,75,11083925,14565,0,1742154854,12920.16876352,84.85947080999904,53413.183356240006 2025-03-16,19:54:16.000,75,11083930,14285,0,1742154855,12920.155290899995,84.85947080999904,53413.22527896001 2025-03-16,19:54:17.000,75,11083972,14525,0,1742154856,12920.10813673,84.83832342000096,53413.20431760001 2025-03-16,19:54:18.000,75,11083926,14645,0,1742154857,12920.10140041999,84.85947080999904,53413.25322744001 2025-03-16,19:54:19.000,75,11083923,14525,0,1742154858,12920.074455179994,84.8312742900016,53413.21829184 2025-03-16,19:54:20.000,75,11083916,14685,0,1742154859,12920.06771887,84.8665199399984,53413.27418880001 2025-03-16,19:54:21.000,75,11083893,14525,0,1742154860,12920.08119148999,84.83832342000096,53413.21829184 2025-03-16,19:54:22.000,75,11083948,14685,0,1742154861,12920.094664109994,84.85947080999904,53413.21829184 2025-03-16,19:54:23.000,75,11083944,14565,0,1742154862,12920.10813673,84.90176559000247,53413.281175920005 2025-03-16,19:54:24.000,75,11083956,14485,0,1742154863,12920.08119148999,84.90881472000183,53413.24624032 2025-03-16,19:54:25.000,75,11083898,14325,0,1742154864,12920.155290899995,84.92291298000055,53413.27418880001 2025-03-16,19:54:26.000,75,11083936,14485,0,1742154865,12920.14855459,84.93701123999926,53413.211304720004 2025-03-16,19:54:27.000,75,11083894,14405,0,1742154866,12920.175499829995,84.90881472000183,53413.26720168 2025-03-16,19:54:28.000,75,11083916,14485,0,1742154867,12920.195708759995,84.93701123999926,53413.26021456 2025-03-16,19:54:29.000,75,11083931,14485,0,1742154868,12920.22939031,84.94406036999862,53413.26720168 2025-03-16,19:54:30.000,75,11083891,14525,0,1742154869,12920.26307185999,84.95815863000462,53413.281175920005 2025-03-16,19:54:31.000,75,11083889,14325,0,1742154870,12920.296753409995,85.02160079999885,53413.30213728001 2025-03-16,19:54:32.000,75,11083924,14485,0,1742154871,12920.316962339995,85.09914122999908,53413.27418880001 2025-03-16,19:54:33.000,75,11083951,14725,0,1742154872,12920.357380199996,85.15553427000123,53413.28816304 2025-03-16,19:54:34.000,75,11083952,14405,0,1742154873,12920.38432543999,85.18373078999866,53413.29515016 2025-03-16,19:54:35.000,75,11083945,14765,0,1742154874,12920.465161159991,85.25422208999953,53413.38598272 2025-03-16,19:54:36.000,75,11083935,14685,0,1742154875,12920.492106400001,85.26832034999825,53413.33707288 2025-03-16,19:54:37.000,75,11083958,14725,0,1742154876,12920.579678429996,85.31061513000168,53413.35803424 2025-03-16,19:54:38.000,75,11083908,14485,0,1742154877,12920.626832599992,85.31766426000104,53413.38598272 2025-03-16,19:54:39.000,75,11083971,14565,0,1742154878,12920.599887359997,85.29651687000296,53413.42790544 2025-03-16,19:54:40.000,75,11083957,14725,0,1742154879,12920.647041529992,85.3247133900004,53413.39296984001 2025-03-16,19:54:41.000,75,11083940,14565,0,1742154880,12920.640305219997,85.3247133900004,53413.42790544 2025-03-16,19:54:42.000,75,11083916,14485,0,1742154881,12920.660514149997,85.29651687000296,53413.448866800005 2025-03-16,19:54:43.000,75,11083947,14525,0,1742154882,12920.626832599992,85.28241861000424,53413.518738000006 2025-03-16,19:54:44.000,75,11083951,14405,0,1742154883,12920.613359980001,85.28241861000424,53413.53969936001 2025-03-16,19:54:45.000,75,11083924,14405,0,1742154884,12920.593151050001,85.26832034999825,53413.52572512 2025-03-16,19:54:46.000,75,11083938,14485,0,1742154885,12920.572942120001,85.26832034999825,53413.518738000006 2025-03-16,19:54:47.000,75,11083935,14565,0,1742154886,12920.505579019991,85.26832034999825,53413.5536736 2025-03-16,19:54:48.000,75,11083972,14485,0,1742154887,12920.458424849996,85.2260255700021,53413.56066072001 2025-03-16,19:54:49.000,75,11083930,14565,0,1742154888,12920.47189747,85.25422208999953,53413.567647840006 2025-03-16,19:54:50.000,75,11083967,14125,0,1742154889,12920.492106400001,85.21897644000273,53413.59559632 2025-03-16,19:54:51.000,75,11083941,14525,0,1742154890,12920.552733190001,85.20487818000402,53413.6235448 2025-03-16,19:54:52.000,75,11083934,14365,0,1742154891,12920.566205809992,85.16258340000059,53413.63751904001 2025-03-16,19:54:53.000,75,11083964,14565,0,1742154892,12920.539260569996,85.18373078999866,53413.64450616 2025-03-16,19:54:54.000,75,11083959,14645,0,1742154893,12920.579678429996,85.16963252999994,53413.60957056001 2025-03-16,19:54:55.000,75,11083960,14845,0,1742154894,12920.593151050001,85.09209209999972,53413.665467520004 2025-03-16,19:54:56.000,75,11083905,14645,0,1742154895,12920.620096289997,85.14848514000187,53413.65848040001 2025-03-16,19:54:57.000,75,11083946,14605,0,1742154896,12920.620096289997,85.13438688000315,53413.70739024001 2025-03-16,19:54:58.000,75,11083979,14205,0,1742154897,12920.599887359997,85.19077991999802,53413.686428880006 2025-03-16,19:54:59.000,75,11083934,14765,0,1742154898,12920.599887359997,85.24012383000081,53413.686428880006 2025-03-16,19:55:00.000,75,11083907,14485,0,1742154899,12920.566205809992,85.29651687000296,53413.70739024001 2025-03-16,19:55:01.000,75,11083930,14565,0,1742154900,12920.566205809992,85.33176251999976,53413.72835160001 2025-03-16,19:55:02.000,75,11083957,14605,0,1742154901,12920.566205809992,85.37405730000319,53413.74931296 2025-03-16,19:55:03.000,75,11083919,14365,0,1742154902,12920.566205809992,85.4374994700047,53413.7632872 2025-03-16,19:55:04.000,75,11083907,14645,0,1742154903,12920.586414739992,85.45864686000277,53413.74931296 2025-03-16,19:55:05.000,75,11083956,14565,0,1742154904,12920.626832599992,85.50094163999893,53413.75630008001 2025-03-16,19:55:06.000,75,11083969,14405,0,1742154905,12920.647041529992,85.52913816000364,53413.7632872 2025-03-16,19:55:07.000,75,11083959,14445,0,1742154906,12920.707668319992,85.56438381000044,53413.77726144001 2025-03-16,19:55:08.000,75,11083963,14245,0,1742154907,12920.727877249992,85.62077685000258,53413.82617128001 2025-03-16,19:55:09.000,75,11083925,14605,0,1742154908,12920.815449280002,85.62782598000194,53413.84014552 2025-03-16,19:55:10.000,75,11083954,14485,0,1742154909,12920.889548689993,85.62782598000194,53413.82617128001 2025-03-16,19:55:11.000,75,11083901,14485,0,1742154910,12920.950175479993,85.66307162999874,53413.882068240004 2025-03-16,19:55:12.000,75,11083855,14405,0,1742154911,12920.997329649988,85.67716989000473,53413.89604248001 2025-03-16,19:55:13.000,75,11083900,14565,0,1742154912,12921.091637989994,85.69831728000281,53413.88905536 2025-03-16,19:55:14.000,75,11083912,14365,0,1742154913,12921.165737399999,85.69126815000345,53413.9379652 2025-03-16,19:55:15.000,75,11083926,14605,0,1742154914,12921.206155259999,85.67716989000473,53413.94495232001 2025-03-16,19:55:16.000,75,11083932,14485,0,1742154915,12921.26678205,85.70536641000217,53413.91001672 2025-03-16,19:55:17.000,75,11083899,14285,0,1742154916,12921.32740884,85.75471031999768,53413.97290080001 2025-03-16,19:55:18.000,75,11083888,14525,0,1742154917,12921.40824456,85.79700510000112,53413.95892656 2025-03-16,19:55:19.000,75,11083951,14685,0,1742154918,12921.42171717999,85.78995597000176,53413.97290080001 2025-03-16,19:55:20.000,75,11083894,14645,0,1742154919,12921.46887135,85.82520161999855,53413.97290080001 2025-03-16,19:55:21.000,75,11083966,14605,0,1742154920,12921.54297075999,85.83225074999791,53414.0078364 2025-03-16,19:55:22.000,75,11083924,14565,0,1742154921,12921.63054279,85.89569291999942,53414.04277200001 2025-03-16,19:55:23.000,75,11083936,14765,0,1742154922,12921.718114819996,85.93798770000285,53414.070720480006 2025-03-16,19:55:24.000,75,11083883,14485,0,1742154923,12921.765268989991,85.95208596000157,53414.06373336001 2025-03-16,19:55:25.000,75,11083935,14645,0,1742154924,12921.785477919992,85.96618422000029,53414.070720480006 2025-03-16,19:55:26.000,75,11083900,14685,0,1742154925,12921.899995189997,85.93798770000285,53414.119630320005 2025-03-16,19:55:27.000,75,11083948,14725,0,1742154926,12921.920204119997,85.91684031000477,53414.09168184001 2025-03-16,19:55:28.000,75,11083922,14525,0,1742154927,12921.967358289992,85.8815946600007,53414.11264320001 2025-03-16,19:55:29.000,75,11083938,14605,0,1742154928,12921.994303530002,85.83929988000455,53414.14059168001 2025-03-16,19:55:30.000,75,11083939,14845,0,1742154929,12922.014512460002,85.82520161999855,53414.18251440001 2025-03-16,19:55:31.000,75,11083876,14525,0,1742154930,12922.054930320002,85.80405423000047,53414.15456592 2025-03-16,19:55:32.000,75,11083925,14525,0,1742154931,12922.095348180002,85.76880858000368,53414.189501520006 2025-03-16,19:55:33.000,75,11083923,14805,0,1742154932,12922.129029729993,85.76880858000368,53414.22443712 2025-03-16,19:55:34.000,75,11083924,14565,0,1742154933,12922.176183899988,85.73356292999961,53414.25937272001 2025-03-16,19:55:35.000,75,11083927,14605,0,1742154934,12922.243546999998,85.71946467000089,53414.29430832 2025-03-16,19:55:36.000,75,11083931,14965,0,1742154935,12922.283964859998,85.71946467000089,53414.35020528001 2025-03-16,19:55:37.000,75,11083933,14325,0,1742154936,12922.337855339989,85.69126815000345,53414.30129544 2025-03-16,19:55:38.000,75,11083926,14405,0,1742154937,12922.344591649999,85.72651380000025,53414.30828256001 2025-03-16,19:55:39.000,75,11083923,14765,0,1742154938,12922.43889998999,85.6701207599981,53414.37815376001 2025-03-16,19:55:40.000,75,11083948,14565,0,1742154939,12922.472581539994,85.69126815000345,53414.406102240006 2025-03-16,19:55:41.000,75,11083902,14525,0,1742154940,12922.553417259995,85.6842190200041,53414.43405072 2025-03-16,19:55:42.000,75,11083933,14405,0,1742154941,12922.58036249999,85.61372772000323,53414.43405072 2025-03-16,19:55:43.000,75,11083871,14685,0,1742154942,12922.614044049995,85.5714329399998,53414.49693480001 2025-03-16,19:55:44.000,75,11083918,14325,0,1742154943,12922.614044049995,85.52208903000428,53414.48994768 2025-03-16,19:55:45.000,75,11083907,14485,0,1742154944,12922.6477256,85.50094163999893,53414.48296056 2025-03-16,19:55:46.000,75,11083932,14885,0,1742154945,12922.66119821999,85.4374994700047,53414.51789616001 2025-03-16,19:55:47.000,75,11083896,14405,0,1742154946,12922.654461909995,85.3881555600019,53414.56680600001 2025-03-16,19:55:48.000,75,11083980,14605,0,1742154947,12922.654461909995,85.40225382000062,53414.5318704 2025-03-16,19:55:49.000,75,11083920,14405,0,1742154948,12922.6477256,85.34586077999847,53414.64366432001 2025-03-16,19:55:50.000,75,11083923,14245,0,1742154949,12922.66119821999,85.29651687000296,53414.59475448001 2025-03-16,19:55:51.000,75,11083967,14445,0,1742154950,12922.72856132,85.29651687000296,53414.59475448001 2025-03-16,19:55:52.000,75,11083930,14365,0,1742154951,12922.755506559995,85.24717296000017,53414.622702960005 2025-03-16,19:55:53.000,75,11083886,14685,0,1742154952,12922.72856132,85.24717296000017,53414.61571584001 2025-03-16,19:55:54.000,75,11083877,14525,0,1742154953,12922.72856132,85.2260255700021,53414.65065144 2025-03-16,19:55:55.000,75,11083932,14605,0,1742154954,12922.74877025,85.16963252999994,53414.7065484 2025-03-16,19:55:56.000,75,11083888,14525,0,1742154955,12922.78245179999,85.12733775000379,53414.671612800004 2025-03-16,19:55:57.000,75,11083925,14365,0,1742154956,12922.74203393999,85.15553427000123,53414.68558704001 2025-03-16,19:55:58.000,75,11083916,14725,0,1742154957,12922.735297629995,85.09914122999908,53414.66462568001 2025-03-16,19:55:59.000,75,11083892,14485,0,1742154958,12922.68140714999,85.03569906000484,53414.692574160006 2025-03-16,19:56:00.000,75,11083930,14645,0,1742154959,12922.70161607999,84.99340428000141,53414.790393840005 2025-03-16,19:56:01.000,75,11083925,14405,0,1742154960,12922.70161607999,85.01455166999949,53414.75545824 2025-03-16,19:56:02.000,75,11083892,14485,0,1742154961,12922.70835239,84.98635515000205,53414.67859992 2025-03-16,19:56:03.000,75,11083905,14845,0,1742154962,12922.715088699995,84.95110949999798,53414.68558704001 2025-03-16,19:56:04.000,75,11083842,14925,0,1742154963,12922.74203393999,84.93701123999926,53414.720522640004 2025-03-16,19:56:05.000,75,11083910,14725,0,1742154964,12922.76897918,84.87356906999776,53414.69956128 2025-03-16,19:56:06.000,75,11083927,14485,0,1742154965,12922.735297629995,84.83832342000096,53414.692574160006 2025-03-16,19:56:07.000,75,11083888,14365,0,1742154966,12922.70161607999,84.76078299000073,53414.692574160006 2025-03-16,19:56:08.000,75,11083906,14685,0,1742154967,12922.72856132,84.74668473000202,53414.66462568001 2025-03-16,19:56:09.000,75,11083906,14445,0,1742154968,12922.70161607999,84.67619343000115,53414.64366432001 2025-03-16,19:56:10.000,75,11083892,14685,0,1742154969,12922.715088699995,84.63389864999772,53414.68558704001 2025-03-16,19:56:11.000,75,11083942,14485,0,1742154970,12922.6477256,84.56340735000413,53414.67859992 2025-03-16,19:56:12.000,75,11083895,14685,0,1742154971,12922.60730774,84.52816170000006,53414.61571584001 2025-03-16,19:56:13.000,75,11083910,14405,0,1742154972,12922.58709881,84.53521082999941,53414.692574160006 2025-03-16,19:56:14.000,75,11083898,14605,0,1742154973,12922.593835119995,84.50701431000198,53414.7065484 2025-03-16,19:56:15.000,75,11083907,14525,0,1742154974,12922.52647202,84.47881779000454,53414.73449688001 2025-03-16,19:56:16.000,75,11083915,14605,0,1742154975,12922.49952677999,84.42242475000239,53414.692574160006 2025-03-16,19:56:17.000,75,11083900,14485,0,1742154976,12922.492790469994,84.42947388000175,53414.720522640004 2025-03-16,19:56:18.000,75,11083852,14365,0,1742154977,12922.45910891999,84.43652301000111,53414.7065484 2025-03-16,19:56:19.000,75,11083918,14765,0,1742154978,12922.41869105999,84.35898258000088,53414.68558704001 2025-03-16,19:56:20.000,75,11083890,14565,0,1742154979,12922.41869105999,84.36603171000024,53414.66462568001 2025-03-16,19:56:21.000,75,11083939,14565,0,1742154980,12922.445636299999,84.32373693000409,53414.71353552001 2025-03-16,19:56:22.000,75,11083925,14645,0,1742154981,12922.445636299999,84.28849128000002,53414.622702960005 2025-03-16,19:56:23.000,75,11083931,14365,0,1742154982,12922.432163679994,84.24619650000386,53414.65763856 2025-03-16,19:56:24.000,75,11083874,14445,0,1742154983,12922.472581539994,84.21095084999979,53414.71353552001 2025-03-16,19:56:25.000,75,11083883,14725,0,1742154984,12922.50626309,84.19685259000107,53414.671612800004 2025-03-16,19:56:26.000,75,11083877,14605,0,1742154985,12922.50626309,84.15455781000492,53414.573793120006 2025-03-16,19:56:27.000,75,11083887,14845,0,1742154986,12922.51973570999,84.14750867999828,53414.573793120006 2025-03-16,19:56:28.000,75,11083944,14325,0,1742154987,12922.53994463999,84.09111564000341,53414.62969008 2025-03-16,19:56:29.000,75,11083935,14725,0,1742154988,12922.56688988,84.04177173000062,53414.622702960005 2025-03-16,19:56:30.000,75,11083926,14405,0,1742154989,12922.593835119995,84.01357521000318,53414.56680600001 2025-03-16,19:56:31.000,75,11083876,14365,0,1742154990,12922.614044049995,83.98537868999847,53414.58078024 2025-03-16,19:56:32.000,75,11083911,14725,0,1742154991,12922.60730774,83.93603478000296,53414.6017416 2025-03-16,19:56:33.000,75,11083871,14565,0,1742154992,12922.60057142999,83.88669087000017,53414.6366772 2025-03-16,19:56:34.000,75,11083939,14445,0,1742154993,12922.58036249999,83.84439609000401,53414.622702960005 2025-03-16,19:56:35.000,75,11083898,14525,0,1742154994,12922.54668095,83.83029782999802,53414.66462568001 2025-03-16,19:56:36.000,75,11083907,14445,0,1742154995,12922.56688988,83.78800305000186,53414.68558704001 2025-03-16,19:56:37.000,75,11083921,14565,0,1742154996,12922.52647202,83.73865913999907,53414.64366432001 2025-03-16,19:56:38.000,75,11083911,14365,0,1742154997,12922.48605416,83.73161000999971,53414.65065144 2025-03-16,19:56:39.000,75,11083920,14765,0,1742154998,12922.445636299999,83.73865913999907,53414.622702960005 2025-03-16,19:56:40.000,75,11083899,14805,0,1742154999,12922.445636299999,83.68931523000356,53414.6366772 2025-03-16,19:56:41.000,75,11083948,14765,0,1742155000,12922.43889998999,83.717511750001,53414.671612800004 2025-03-16,19:56:42.000,75,11083952,14765,0,1742155001,12922.378273199989,83.72456088000035,53414.68558704001 2025-03-16,19:56:43.000,75,11083914,14525,0,1742155002,12922.344591649999,83.71046262000164,53414.68558704001 2025-03-16,19:56:44.000,75,11083920,14525,0,1742155003,12922.391745819994,83.74570826999843,53414.7065484 2025-03-16,19:56:45.000,75,11083911,14445,0,1742155004,12922.371536889994,83.7809539200025,53414.66462568001 2025-03-16,19:56:46.000,75,11083936,14525,0,1742155005,12922.385009509999,83.83734696000465,53414.74847112 2025-03-16,19:56:47.000,75,11083956,14365,0,1742155006,12922.391745819994,83.83734696000465,53414.66462568001 2025-03-16,19:56:48.000,75,11083895,14685,0,1742155007,12922.46584523,83.85849435000273,53414.671612800004 2025-03-16,19:56:49.000,75,11083939,14525,0,1742155008,12922.43889998999,83.80915043999994,53414.69956128 2025-03-16,19:56:50.000,75,11083925,14445,0,1742155009,12922.512999399994,83.8161995699993,53414.75545824 2025-03-16,19:56:51.000,75,11083890,14685,0,1742155010,12922.553417259995,83.83029782999802,53414.68558704001 2025-03-16,19:56:52.000,75,11083927,14445,0,1742155011,12922.573626189995,83.79505218000122,53414.671612800004 2025-03-16,19:56:53.000,75,11083953,14205,0,1742155012,12922.6477256,83.717511750001,53414.720522640004 2025-03-16,19:56:54.000,75,11083916,14445,0,1742155013,12922.66793453,83.71046262000164,53414.720522640004 2025-03-16,19:56:55.000,75,11083958,14525,0,1742155014,12922.66119821999,83.69636436000292,53414.76244536001 2025-03-16,19:56:56.000,75,11083913,14565,0,1742155015,12922.68140714999,83.61882393000269,53414.75545824 2025-03-16,19:56:57.000,75,11083969,14405,0,1742155016,12922.74203393999,83.61882393000269,53414.790393840005 2025-03-16,19:56:58.000,75,11083884,14525,0,1742155017,12922.76224286999,83.55538176000118,53414.82532944 2025-03-16,19:56:59.000,75,11083906,14565,0,1742155018,12922.76897918,83.49898871999903,53414.86725216 2025-03-16,19:57:00.000,75,11083902,14325,0,1742155019,12922.80266072999,83.46374307000224,53414.83231656001 2025-03-16,19:57:01.000,75,11083913,14205,0,1742155020,12922.795924419996,83.44964481000352,53414.83231656001 2025-03-16,19:57:02.000,75,11083955,14565,0,1742155021,12922.89023276,83.40735003000009,53414.89520064 2025-03-16,19:57:03.000,75,11083919,14525,0,1742155022,12922.917177999996,83.3721043800033,53414.92314912 2025-03-16,19:57:04.000,75,11083977,14725,0,1742155023,12922.957595859996,83.31571134000114,53414.90218776001 2025-03-16,19:57:05.000,75,11083954,14605,0,1742155024,12922.984541099991,83.30866221000178,53414.916162 2025-03-16,19:57:06.000,75,11083915,14485,0,1742155025,12922.991277410001,83.28751482000371,53414.93013624001 2025-03-16,19:57:07.000,75,11083947,14405,0,1742155026,12923.051904200001,83.28046569000435,53414.93712336 2025-03-16,19:57:08.000,75,11083950,14725,0,1742155027,12923.024958959992,83.23817091000092,53414.958084720005 2025-03-16,19:57:09.000,75,11083901,14445,0,1742155028,12923.105794679992,83.23817091000092,53415.006994560004 2025-03-16,19:57:10.000,75,11083885,14645,0,1742155029,12923.092322060002,83.24522004000028,53415.00000744001 2025-03-16,19:57:11.000,75,11083902,14325,0,1742155030,12923.119267299997,83.20997439000348,53414.97904608001 2025-03-16,19:57:12.000,75,11083988,14325,0,1742155031,12923.186630399992,83.16767961000005,53415.027955920006 2025-03-16,19:57:13.000,75,11083932,14645,0,1742155032,12923.233784570002,83.16767961000005,53415.04891728001 2025-03-16,19:57:14.000,75,11083959,14485,0,1742155033,12923.247257189993,83.15358135000133,53415.00000744001 2025-03-16,19:57:15.000,75,11083920,14405,0,1742155034,12923.233784570002,83.0760409200011,53415.03494304 2025-03-16,19:57:16.000,75,11083917,14645,0,1742155035,12923.267466119993,83.01964787999896,53415.06289152 2025-03-16,19:57:17.000,75,11083888,14325,0,1742155036,12923.274202430002,83.01964787999896,53415.076865760006 2025-03-16,19:57:18.000,75,11083912,14845,0,1742155037,12923.307883979993,82.9773531000028,53415.04193016 2025-03-16,19:57:19.000,75,11083879,14725,0,1742155038,12923.294411360002,82.94210744999873,53415.13974984 2025-03-16,19:57:20.000,75,11083940,14525,0,1742155039,12923.307883979993,82.90686180000193,53415.13276272 2025-03-16,19:57:21.000,75,11083943,14525,0,1742155040,12923.341565529998,82.89276354000322,53415.15372408 2025-03-16,19:57:22.000,75,11083892,14365,0,1742155041,12923.348301839993,82.89276354000322,53415.15372408 2025-03-16,19:57:23.000,75,11083927,14325,0,1742155042,12923.341565529998,82.84341963000043,53415.1607112 2025-03-16,19:57:24.000,75,11083922,14365,0,1742155043,12923.375247079988,82.80112485000427,53415.16769832001 2025-03-16,19:57:25.000,75,11083915,14485,0,1742155044,12923.415664939988,82.7658792000002,53415.174685440004 2025-03-16,19:57:26.000,75,11083898,14365,0,1742155045,12923.402192319998,82.73768268000276,53415.18865968001 2025-03-16,19:57:27.000,75,11083917,14285,0,1742155046,12923.375247079988,82.70243702999869,53415.223595280004 2025-03-16,19:57:28.000,75,11083910,14725,0,1742155047,12923.368510769993,82.6671913800019,53415.18167256 2025-03-16,19:57:29.000,75,11083908,14365,0,1742155048,12923.348301839993,82.6178474699991,53415.2305824 2025-03-16,19:57:30.000,75,11083917,14685,0,1742155049,12923.361774459998,82.60374921000039,53415.26551800001 2025-03-16,19:57:31.000,75,11083910,14605,0,1742155050,12923.355038150003,82.63194572999782,53415.2305824 2025-03-16,19:57:32.000,75,11083888,14485,0,1742155051,12923.381983389998,82.58260182000231,53415.21660816001 2025-03-16,19:57:33.000,75,11083930,14645,0,1742155052,12923.442610179998,82.57555269000295,53415.195646800006 2025-03-16,19:57:34.000,75,11083912,14805,0,1742155053,12923.462819109998,82.57555269000295,53415.18167256 2025-03-16,19:57:35.000,75,11083919,14845,0,1742155054,12923.509973279994,82.54735616999824,53415.20962104 2025-03-16,19:57:36.000,75,11083929,14565,0,1742155055,12923.557127449989,82.57555269000295,53415.2305824 2025-03-16,19:57:37.000,75,11083940,14525,0,1742155056,12923.584072689999,82.56145443000423,53415.20263392 2025-03-16,19:57:38.000,75,11083920,14605,0,1742155057,12923.671644719994,82.58260182000231,53415.20263392 2025-03-16,19:57:39.000,75,11083850,14565,0,1742155058,12923.65817209999,82.55440530000487,53415.21660816001 2025-03-16,19:57:40.000,75,11083942,14365,0,1742155059,12923.664908409999,82.58965095000167,53415.25154376 2025-03-16,19:57:41.000,75,11083961,14485,0,1742155060,12923.691853649994,82.56145443000423,53415.32141496 2025-03-16,19:57:42.000,75,11083923,14365,0,1742155061,12923.70532627,82.55440530000487,53415.30744072 2025-03-16,19:57:43.000,75,11083871,14885,0,1742155062,12923.631226859994,82.52620878000016,53415.3004536 2025-03-16,19:57:44.000,75,11083949,14405,0,1742155063,12923.631226859994,82.54735616999824,53415.31442784001 2025-03-16,19:57:45.000,75,11083893,14605,0,1742155064,12923.624490549999,82.57555269000295,53415.32141496 2025-03-16,19:57:46.000,75,11083926,14405,0,1742155065,12923.631226859994,82.59670008000103,53415.32141496 2025-03-16,19:57:47.000,75,11083899,14725,0,1742155066,12923.631226859994,82.6178474699991,53415.31442784001 2025-03-16,19:57:48.000,75,11083938,14205,0,1742155067,12923.664908409999,82.68128964000061,53415.31442784001 2025-03-16,19:57:49.000,75,11083924,14845,0,1742155068,12923.67838102999,82.7306335500034,53415.342376320004 2025-03-16,19:57:50.000,75,11083928,14445,0,1742155069,12923.712062579994,82.79407572000491,53415.33538920001 2025-03-16,19:57:51.000,75,11083953,14605,0,1742155070,12923.732271509994,82.82227224000235,53415.32141496 2025-03-16,19:57:52.000,75,11083885,14885,0,1742155071,12923.74574413,82.87161614999786,53415.31442784001 2025-03-16,19:57:53.000,75,11083925,14605,0,1742155072,12923.732271509994,82.9139109300013,53415.37731192 2025-03-16,19:57:54.000,75,11083915,14685,0,1742155073,12923.73900781999,82.9773531000028,53415.34936344 2025-03-16,19:57:55.000,75,11083929,14925,0,1742155074,12923.73900781999,83.02669700999832,53415.363337680006 2025-03-16,19:57:56.000,75,11083935,14525,0,1742155075,12923.74574413,83.09013917999982,53415.35635056001 2025-03-16,19:57:57.000,75,11083894,14805,0,1742155076,12923.76595306,83.06899179000175,53415.3703248 2025-03-16,19:57:58.000,75,11083920,14485,0,1742155077,12923.82657985,83.1112865699979,53415.363337680006 2025-03-16,19:57:59.000,75,11083926,14685,0,1742155078,12923.88720664,83.15358135000133,53415.32840208 2025-03-16,19:58:00.000,75,11083894,14645,0,1742155079,12923.934360809995,83.16767961000005,53415.40526040001 2025-03-16,19:58:01.000,75,11083936,14605,0,1742155080,12923.94783343,83.16767961000005,53415.3703248 2025-03-16,19:58:02.000,75,11083909,14885,0,1742155081,12923.98825129,83.16767961000005,53415.363337680006 2025-03-16,19:58:03.000,75,11083926,14485,0,1742155082,12923.994987599996,83.1253848300039,53415.391286160004 2025-03-16,19:58:04.000,75,11083921,14805,0,1742155083,12924.02866915,83.13948309000261,53415.39827328 2025-03-16,19:58:05.000,75,11083921,14685,0,1742155084,12923.98151497999,83.08309005000046,53415.39827328 2025-03-16,19:58:06.000,75,11083909,14565,0,1742155085,12923.94783343,83.01964787999896,53415.39827328 2025-03-16,19:58:07.000,75,11083922,14325,0,1742155086,12923.86699771,83.0125987499996,53415.44718312 2025-03-16,19:58:08.000,75,11083912,14765,0,1742155087,12923.833316159995,82.97030397000344,53415.43320888001 2025-03-16,19:58:09.000,75,11083916,14565,0,1742155088,12923.792898299995,82.98440223000216,53415.440196 2025-03-16,19:58:10.000,75,11083940,14525,0,1742155089,12923.77942567999,82.97030397000344,53415.48211872001 2025-03-16,19:58:11.000,75,11083878,14645,0,1742155090,12923.79963460999,82.9773531000028,53415.461157360005 2025-03-16,19:58:12.000,75,11083864,14525,0,1742155091,12923.813107229995,82.94915657999809,53415.40526040001 2025-03-16,19:58:13.000,75,11083880,14645,0,1742155092,12923.84005246999,82.95620571000472,53415.4751316 2025-03-16,19:58:14.000,75,11083900,14565,0,1742155093,12923.84678878,82.92800919000001,53415.43320888001 2025-03-16,19:58:15.000,75,11083861,14525,0,1742155094,12923.82657985,82.88571441000386,53415.44718312 2025-03-16,19:58:16.000,75,11083895,14805,0,1742155095,12923.88047032999,82.8645670199985,53415.48910584 2025-03-16,19:58:17.000,75,11083915,14685,0,1742155096,12923.914151879995,82.89981267000258,53415.48910584 2025-03-16,19:58:18.000,75,11083952,14725,0,1742155097,12923.96130604999,82.87161614999786,53415.51705432 2025-03-16,19:58:19.000,75,11083888,14565,0,1742155098,12923.954569739995,82.85751788999914,53415.48211872001 2025-03-16,19:58:20.000,75,11083918,14805,0,1742155099,12923.9276245,82.80817398000363,53415.55198992001 2025-03-16,19:58:21.000,75,11083874,14845,0,1742155100,12923.88720664,82.82227224000235,53415.51705432 2025-03-16,19:58:22.000,75,11083908,14725,0,1742155101,12923.90067925999,82.77997745999892,53415.57295128001 2025-03-16,19:58:23.000,75,11083960,14325,0,1742155102,12923.88047032999,82.80817398000363,53415.53801568 2025-03-16,19:58:24.000,75,11083918,14885,0,1742155103,12923.9276245,82.82227224000235,53415.614874 2025-03-16,19:58:25.000,75,11083928,14925,0,1742155104,12923.92088818999,82.83637050000107,53415.55198992001 2025-03-16,19:58:26.000,75,11083900,14445,0,1742155105,12923.873734019995,82.82932137000171,53415.579938400006 2025-03-16,19:58:27.000,75,11083897,14525,0,1742155106,12923.86699771,82.83637050000107,53415.5450028 2025-03-16,19:58:28.000,75,11083873,14805,0,1742155107,12923.853525089995,82.84341963000043,53415.558977040004 2025-03-16,19:58:29.000,75,11083890,14525,0,1742155108,12923.86026139999,82.84341963000043,53415.56596416 2025-03-16,19:58:30.000,75,11083919,14445,0,1742155109,12923.84005246999,82.81522311000299,53415.58692552 2025-03-16,19:58:31.000,75,11083899,14365,0,1742155110,12923.873734019995,82.81522311000299,53415.579938400006 2025-03-16,19:58:32.000,75,11083928,14485,0,1742155111,12923.853525089995,82.74473181000212,53415.57295128001 2025-03-16,19:58:33.000,75,11083897,14605,0,1742155112,12923.893942949995,82.74473181000212,53415.62186112001 2025-03-16,19:58:34.000,75,11083931,14645,0,1742155113,12923.88720664,82.72358442000404,53415.64282248 2025-03-16,19:58:35.000,75,11083914,14525,0,1742155114,12923.86026139999,82.72358442000404,53415.62186112001 2025-03-16,19:58:36.000,75,11083911,14605,0,1742155115,12923.84678878,82.68128964000061,53415.614874 2025-03-16,19:58:37.000,75,11083945,14725,0,1742155116,12923.78616199,82.66014225000254,53415.64980960001 2025-03-16,19:58:38.000,75,11083899,14605,0,1742155117,12923.772689369995,82.66014225000254,53415.63583536 2025-03-16,19:58:39.000,75,11083944,14445,0,1742155118,12923.752480439995,82.71653529000469,53415.64980960001 2025-03-16,19:58:40.000,75,11083921,14685,0,1742155119,12923.71879888999,82.70948615999805,53415.64980960001 2025-03-16,19:58:41.000,75,11083913,14605,0,1742155120,12923.73900781999,82.72358442000404,53415.6847452 2025-03-16,19:58:42.000,75,11083956,14765,0,1742155121,12923.691853649994,82.75178094000148,53415.67077096001 2025-03-16,19:58:43.000,75,11083905,14565,0,1742155122,12923.68511734,82.70243702999869,53415.66378384 2025-03-16,19:58:44.000,75,11083905,14485,0,1742155123,12923.651435789994,82.77292832999956,53415.63583536 2025-03-16,19:58:45.000,75,11083914,14605,0,1742155124,12923.68511734,82.75178094000148,53415.65679672 2025-03-16,19:58:46.000,75,11083880,14685,0,1742155125,12923.671644719994,82.69538789999933,53415.677758080004 2025-03-16,19:58:47.000,75,11083886,14605,0,1742155126,12923.67838102999,82.68833876999997,53415.64282248 2025-03-16,19:58:48.000,75,11083899,14645,0,1742155127,12923.671644719994,82.70243702999869,53415.65679672 2025-03-16,19:58:49.000,75,11083905,14525,0,1742155128,12923.664908409999,82.72358442000404,53415.677758080004 2025-03-16,19:58:50.000,75,11083895,14765,0,1742155129,12923.69858995999,82.69538789999933,53415.64980960001 2025-03-16,19:58:51.000,75,11083935,14205,0,1742155130,12923.73900781999,82.74473181000212,53415.67077096001 2025-03-16,19:58:52.000,75,11083887,14445,0,1742155131,12923.78616199,82.77997745999892,53415.677758080004 2025-03-16,19:58:53.000,75,11083910,14365,0,1742155132,12923.79963460999,82.81522311000299,53415.70570656 2025-03-16,19:58:54.000,75,11083867,14685,0,1742155133,12923.82657985,82.82932137000171,53415.67077096001 2025-03-16,19:58:55.000,75,11083925,14645,0,1742155134,12923.88720664,82.85751788999914,53415.6847452 2025-03-16,19:58:56.000,75,11083944,14765,0,1742155135,12923.9276245,82.8786652800045,53415.69173232001 2025-03-16,19:58:57.000,75,11083928,14445,0,1742155136,12924.035405459996,82.85751788999914,53415.74064216001 2025-03-16,19:58:58.000,75,11083955,14645,0,1742155137,12924.04214176999,82.85751788999914,53415.71269368 2025-03-16,19:58:59.000,75,11083922,14445,0,1742155138,12924.08929594,82.83637050000107,53415.6847452 2025-03-16,19:59:00.000,75,11083934,14685,0,1742155139,12924.116241179996,82.78702658999828,53415.71269368 2025-03-16,19:59:01.000,75,11083901,14445,0,1742155140,12924.136450109996,82.70243702999869,53415.7546164 2025-03-16,19:59:02.000,75,11083941,14525,0,1742155141,12924.143186419991,82.62489659999846,53415.77557776 2025-03-16,19:59:03.000,75,11084000,14605,0,1742155142,12924.143186419991,82.62489659999846,53415.78256488 2025-03-16,19:59:04.000,75,11083900,14445,0,1742155143,12924.149922730001,82.60374921000039,53415.78955200001 2025-03-16,19:59:05.000,75,11083927,14565,0,1742155144,12924.197076899996,82.56850356000359,53415.796539120005 2025-03-16,19:59:06.000,75,11083956,14525,0,1742155145,12924.237494759996,82.54030703999888,53415.78256488 2025-03-16,19:59:07.000,75,11083921,14485,0,1742155146,12924.257703689997,82.52620878000016,53415.76160352 2025-03-16,19:59:08.000,75,11083938,14565,0,1742155147,12924.345275719992,82.50506139000208,53415.76160352 2025-03-16,19:59:09.000,75,11083929,14565,0,1742155148,12924.365484649992,82.47686487000465,53415.77557776 2025-03-16,19:59:10.000,75,11083922,14405,0,1742155149,12924.432847750002,82.42752096000186,53415.78256488 2025-03-16,19:59:11.000,75,11083972,14525,0,1742155150,12924.520419779998,82.37817704999907,53415.81051336 2025-03-16,19:59:12.000,75,11083963,14845,0,1742155151,12924.560837639998,82.32883314000355,53415.83147472 2025-03-16,19:59:13.000,75,11083956,14765,0,1742155152,12924.655145979988,82.25129271000333,53415.78955200001 2025-03-16,19:59:14.000,75,11083905,14765,0,1742155153,12924.668618599993,82.18785054000182,53415.81051336 2025-03-16,19:59:15.000,75,11083949,14485,0,1742155154,12924.709036459994,82.15965402000438,53415.85942320001 2025-03-16,19:59:16.000,75,11083951,14445,0,1742155155,12924.796608489989,82.08211359000416,53415.90833304001 2025-03-16,19:59:17.000,75,11083958,14645,0,1742155156,12924.796608489989,82.025720550002,53415.87339744 2025-03-16,19:59:18.000,75,11083915,14325,0,1742155157,12924.87744420999,81.96932750999986,53415.90134592 2025-03-16,19:59:19.000,75,11083899,14485,0,1742155158,12924.931334689994,81.95522925000114,53415.88737168001 2025-03-16,19:59:20.000,75,11083926,14565,0,1742155159,12924.95827992999,81.9270327300037,53415.915320160006 2025-03-16,19:59:21.000,75,11083902,14525,0,1742155160,12925.03911564999,81.89178707999963,53415.92230728 2025-03-16,19:59:22.000,75,11083926,14685,0,1742155161,12925.113215059995,81.85654143000284,53415.90134592 2025-03-16,19:59:23.000,75,11083952,14365,0,1742155162,12925.10647875,81.82129577999876,53415.95724288001 2025-03-16,19:59:24.000,75,11083936,14405,0,1742155163,12925.14689661,81.77195187000325,53415.92230728 2025-03-16,19:59:25.000,75,11083954,14405,0,1742155164,12925.16710554,81.80014839000069,53416.02711408001 2025-03-16,19:59:26.000,75,11083927,14725,0,1742155165,12925.2075234,81.78605013000197,53415.97820424 2025-03-16,19:59:27.000,75,11083957,14805,0,1742155166,12925.26141387999,81.77900100000261,53415.97121712 2025-03-16,19:59:28.000,75,11083939,14645,0,1742155167,12925.281622809991,81.76490274000389,53416.062049680004 2025-03-16,19:59:29.000,75,11083986,14325,0,1742155168,12925.342249599991,81.75785361000453,53416.062049680004 2025-03-16,19:59:30.000,75,11083903,14645,0,1742155169,12925.375931149996,81.7508044799979,53416.0690368 2025-03-16,19:59:31.000,75,11083946,14525,0,1742155170,12925.423085319992,81.78605013000197,53416.11794664 2025-03-16,19:59:32.000,75,11083909,14925,0,1742155171,12925.470239490001,81.76490274000389,53416.08999816 2025-03-16,19:59:33.000,75,11083954,14605,0,1742155172,12925.476975799997,81.78605013000197,53416.138908 2025-03-16,19:59:34.000,75,11083923,14885,0,1742155173,12925.497184729997,81.80014839000069,53416.15986936 2025-03-16,19:59:35.000,75,11083893,14605,0,1742155174,12925.423085319992,81.79309926000133,53416.09698528 2025-03-16,19:59:36.000,75,11083894,14565,0,1742155175,12925.470239490001,81.77195187000325,53416.19480496001 2025-03-16,19:59:37.000,75,11083945,14485,0,1742155176,12925.456766869996,81.80014839000069,53416.16685648 2025-03-16,19:59:38.000,75,11083949,14805,0,1742155177,12925.416349009996,81.80014839000069,53416.12493376001 2025-03-16,19:59:39.000,75,11083941,14645,0,1742155178,12925.443294249992,81.80719752000005,53416.15986936 2025-03-16,19:59:40.000,75,11083907,14685,0,1742155179,12925.416349009996,81.82129577999876,53416.21576632 2025-03-16,19:59:41.000,75,11083906,14645,0,1742155180,12925.436557939996,81.84244317000412,53416.17384360001 2025-03-16,19:59:42.000,75,11083892,14405,0,1742155181,12925.416349009996,81.8635905600022,53416.18781784 2025-03-16,19:59:43.000,75,11083913,14405,0,1742155182,12925.470239490001,81.84949230000348,53416.15986936 2025-03-16,19:59:44.000,75,11083934,14445,0,1742155183,12925.490448420001,81.87768882000091,53416.201792080006 2025-03-16,19:59:45.000,75,11083931,14485,0,1742155184,12925.497184729997,81.88473795000027,53416.21576632 2025-03-16,19:59:46.000,75,11083930,14405,0,1742155185,12925.497184729997,81.84949230000348,53416.23672768 2025-03-16,19:59:47.000,75,11083916,14645,0,1742155186,12925.490448420001,81.89178707999963,53416.23672768 2025-03-16,19:59:48.000,75,11083928,14645,0,1742155187,12925.476975799997,81.87063969000155,53416.24371480001 2025-03-16,19:59:49.000,75,11083861,14445,0,1742155188,12925.456766869996,81.88473795000027,53416.2786504 2025-03-16,19:59:50.000,75,11083926,14485,0,1742155189,12925.490448420001,81.89883620999899,53416.250701920006 2025-03-16,19:59:51.000,75,11083894,14445,0,1742155190,12925.470239490001,81.94818012000178,53416.21576632 2025-03-16,19:59:52.000,75,11083904,14845,0,1742155191,12925.429821630001,81.99752403000457,53416.21576632 2025-03-16,19:59:53.000,75,11083868,14565,0,1742155192,12925.402876389991,82.03276968000137,53416.26467616 2025-03-16,19:59:54.000,75,11083911,14445,0,1742155193,12925.416349009996,82.025720550002,53416.25768904 2025-03-16,19:59:55.000,75,11083899,14205,0,1742155194,12925.416349009996,82.04686794000008,53416.26467616 2025-03-16,19:59:56.000,75,11083899,14565,0,1742155195,12925.470239490001,82.025720550002,53416.28563752 2025-03-16,19:59:57.000,75,11083893,14445,0,1742155196,12925.396140079996,82.0609661999988,53416.229740560004 2025-03-16,19:59:58.000,75,11083918,14205,0,1742155197,12925.396140079996,82.0609661999988,53416.18781784 2025-03-16,19:59:59.000,75,11083883,14365,0,1742155198,12925.389403770001,82.13850662999903,53416.21576632 2025-03-16,20:00:00.000,75,11083864,14285,0,1742155199,12925.362458529991,82.15260488999775,53416.229740560004 2025-03-16,20:00:01.000,75,11083868,14605,0,1742155200,12925.402876389991,82.20194880000054,53416.19480496001 2025-03-16,20:00:02.000,75,11083960,14485,0,1742155201,12925.402876389991,82.19489967000118,53416.250701920006 2025-03-16,20:00:03.000,75,11083948,14405,0,1742155202,12925.416349009996,82.21604705999925,53416.26467616 2025-03-16,20:00:04.000,75,11083885,14605,0,1742155203,12925.423085319992,82.25129271000333,53416.21576632 2025-03-16,20:00:05.000,75,11083956,14725,0,1742155204,12925.470239490001,82.2724401000014,53416.229740560004 2025-03-16,20:00:06.000,75,11083875,14565,0,1742155205,12925.503921039992,82.26539097000204,53416.201792080006 2025-03-16,20:00:07.000,75,11083920,14485,0,1742155206,12925.456766869996,82.3217840100042,53416.25768904 2025-03-16,20:00:08.000,75,11083943,14605,0,1742155207,12925.470239490001,82.37817704999907,53416.25768904 2025-03-16,20:00:09.000,75,11083965,14685,0,1742155208,12925.436557939996,82.43457009000122,53416.2087792 2025-03-16,20:00:10.000,75,11083904,14525,0,1742155209,12925.436557939996,82.39932444000442,53416.27166328001 2025-03-16,20:00:11.000,75,11083886,14525,0,1742155210,12925.436557939996,82.38522617999843,53416.23672768 2025-03-16,20:00:12.000,75,11083935,14485,0,1742155211,12925.423085319992,82.44161922000058,53416.229740560004 2025-03-16,20:00:13.000,75,11083897,14405,0,1742155212,12925.423085319992,82.43457009000122,53416.2087792 2025-03-16,20:00:14.000,75,11083914,14205,0,1742155213,12925.483712109992,82.44866834999993,53416.19480496001 2025-03-16,20:00:15.000,75,11083938,14645,0,1742155214,12925.456766869996,82.42752096000186,53416.2087792 2025-03-16,20:00:16.000,75,11083919,14405,0,1742155215,12925.463503179992,82.4557174799993,53416.27166328001 2025-03-16,20:00:17.000,75,11083965,14445,0,1742155216,12925.423085319992,82.42752096000186,53416.23672768 2025-03-16,20:00:18.000,75,11083925,14685,0,1742155217,12925.423085319992,82.38522617999843,53416.26467616 2025-03-16,20:00:19.000,75,11083940,14405,0,1742155218,12925.369194840001,82.4204718300025,53416.250701920006 2025-03-16,20:00:20.000,75,11083889,14325,0,1742155219,12925.355722219996,82.4204718300025,53416.25768904 2025-03-16,20:00:21.000,75,11083861,14565,0,1742155220,12925.315304359996,82.37817704999907,53416.26467616 2025-03-16,20:00:22.000,75,11083897,14725,0,1742155221,12925.342249599991,82.39932444000442,53416.24371480001 2025-03-16,20:00:23.000,75,11083915,14645,0,1742155222,12925.362458529991,82.41342270000314,53416.22275344001 2025-03-16,20:00:24.000,75,11083902,14405,0,1742155223,12925.369194840001,82.37817704999907,53416.19480496001 2025-03-16,20:00:25.000,75,11083892,14365,0,1742155224,12925.382667459991,82.35702966000099,53416.201792080006 2025-03-16,20:00:26.000,75,11083896,14285,0,1742155225,12925.382667459991,82.31473488000483,53416.229740560004 2025-03-16,20:00:27.000,75,11083944,14805,0,1742155226,12925.436557939996,82.31473488000483,53416.21576632 2025-03-16,20:00:28.000,75,11083972,14445,0,1742155227,12925.470239490001,82.26539097000204,53416.22275344001 2025-03-16,20:00:29.000,75,11083923,14645,0,1742155228,12925.524129969992,82.25834184000269,53416.18781784 2025-03-16,20:00:30.000,75,11083958,14365,0,1742155229,12925.598229379997,82.21604705999925,53416.22275344001 2025-03-16,20:00:31.000,75,11083925,14645,0,1742155230,12925.652119860002,82.16670315000374,53416.22275344001 2025-03-16,20:00:32.000,75,11083927,14365,0,1742155231,12925.699274029997,82.0609661999988,53416.24371480001 2025-03-16,20:00:33.000,75,11083897,14485,0,1742155232,12925.712746650002,82.01162229000329,53416.22275344001 2025-03-16,20:00:34.000,75,11083910,14485,0,1742155233,12925.813791299988,81.89883620999899,53416.18781784 2025-03-16,20:00:35.000,75,11083893,14565,0,1742155234,12925.854209159988,81.80014839000069,53416.2087792 2025-03-16,20:00:36.000,75,11083888,14485,0,1742155235,12925.854209159988,81.73670621999918,53416.180830720004 2025-03-16,20:00:37.000,75,11083954,14485,0,1742155236,12925.854209159988,81.60277275000408,53416.14589512 2025-03-16,20:00:38.000,75,11083926,14845,0,1742155237,12925.813791299988,81.51818319000449,53416.17384360001 2025-03-16,20:00:39.000,75,11083913,14605,0,1742155238,12925.773373440003,81.44064276000427,53416.180830720004 2025-03-16,20:00:40.000,75,11083884,14565,0,1742155239,12925.685801409993,81.36310233000404,53416.229740560004 2025-03-16,20:00:41.000,75,11083925,14685,0,1742155240,12925.625174619992,81.27851277000445,53416.201792080006 2025-03-16,20:00:42.000,75,11083849,14845,0,1742155241,12925.510657350002,81.2221197300023,53416.18781784 2025-03-16,20:00:43.000,75,11083845,14725,0,1742155242,12925.423085319992,81.19392321000487,53416.180830720004 2025-03-16,20:00:44.000,75,11083960,14685,0,1742155243,12925.389403770001,81.13048104000336,53416.16685648 2025-03-16,20:00:45.000,75,11083911,14685,0,1742155244,12925.335513289996,81.08113713000057,53416.180830720004 2025-03-16,20:00:46.000,75,11083868,14765,0,1742155245,12925.342249599991,81.06703887000185,53416.2087792 2025-03-16,20:00:47.000,75,11083878,14805,0,1742155246,12925.342249599991,81.08113713000057,53416.18781784 2025-03-16,20:00:48.000,75,11083836,14445,0,1742155247,12925.32877698,81.04589148000377,53416.15986936 2025-03-16,20:00:49.000,75,11083854,14925,0,1742155248,12925.362458529991,81.0599897400025,53416.14589512 2025-03-16,20:00:50.000,75,11083874,14605,0,1742155249,12925.342249599991,81.04589148000377,53416.15986936 2025-03-16,20:00:51.000,75,11083846,14565,0,1742155250,12925.382667459991,81.01769495999906,53416.16685648 2025-03-16,20:00:52.000,75,11083937,14365,0,1742155251,12925.369194840001,81.0106458299997,53416.138908 2025-03-16,20:00:53.000,75,11083887,14525,0,1742155252,12925.369194840001,81.02474408999842,53416.14589512 2025-03-16,20:00:54.000,75,11083865,14685,0,1742155253,12925.382667459991,81.02474408999842,53416.10397240001 2025-03-16,20:00:55.000,75,11083883,14685,0,1742155254,12925.409612700001,81.03179321999778,53416.15288224001 2025-03-16,20:00:56.000,75,11083905,14725,0,1742155255,12925.402876389991,81.04589148000377,53416.08999816 2025-03-16,20:00:57.000,75,11083894,14525,0,1742155256,12925.450030560001,81.08818625999993,53416.131920880005 2025-03-16,20:00:58.000,75,11083882,14725,0,1742155257,12925.443294249992,81.10228451999865,53416.09698528 2025-03-16,20:00:59.000,75,11083874,14525,0,1742155258,12925.396140079996,81.06703887000185,53416.14589512 2025-03-16,20:01:00.000,75,11083907,14525,0,1742155259,12925.416349009996,81.0599897400025,53416.083011040006 2025-03-16,20:01:01.000,75,11083875,14765,0,1742155260,12925.409612700001,81.03884235000442,53416.09698528 2025-03-16,20:01:02.000,75,11083935,14685,0,1742155261,12925.409612700001,81.03884235000442,53416.11095952 2025-03-16,20:01:03.000,75,11083881,14605,0,1742155262,12925.463503179992,81.00359670000034,53416.083011040006 2025-03-16,20:01:04.000,75,11083938,14765,0,1742155263,12925.476975799997,80.99654757000098,53416.08999816 2025-03-16,20:01:05.000,75,11083934,14525,0,1742155264,12925.470239490001,80.97540018000291,53416.131920880005 2025-03-16,20:01:06.000,75,11083870,14605,0,1742155265,12925.463503179992,80.98949844000163,53416.10397240001 2025-03-16,20:01:07.000,75,11083939,14525,0,1742155266,12925.402876389991,80.94015452999884,53416.11095952 2025-03-16,20:01:08.000,75,11083887,14565,0,1742155267,12925.423085319992,80.93310539999948,53416.11794664 2025-03-16,20:01:09.000,75,11083939,14965,0,1742155268,12925.382667459991,80.90490888000204,53416.09698528 2025-03-16,20:01:10.000,75,11083892,14565,0,1742155269,12925.402876389991,80.94015452999884,53416.083011040006 2025-03-16,20:01:11.000,75,11083894,14725,0,1742155270,12925.423085319992,80.9472036599982,53416.0690368 2025-03-16,20:01:12.000,75,11083911,14565,0,1742155271,12925.409612700001,80.98244931000227,53416.08999816 2025-03-16,20:01:13.000,75,11083935,14605,0,1742155272,12925.436557939996,80.99654757000098,53416.083011040006 2025-03-16,20:01:14.000,75,11083890,14685,0,1742155273,12925.470239490001,81.0106458299997,53416.062049680004 2025-03-16,20:01:15.000,75,11083918,14405,0,1742155274,12925.436557939996,81.03884235000442,53416.062049680004 2025-03-16,20:01:16.000,75,11083880,14845,0,1742155275,12925.443294249992,81.08113713000057,53416.08999816 2025-03-16,20:01:17.000,75,11083874,14445,0,1742155276,12925.423085319992,81.08113713000057,53416.0690368 2025-03-16,20:01:18.000,75,11083910,14285,0,1742155277,12925.416349009996,81.15162843000144,53416.0690368 2025-03-16,20:01:19.000,75,11083961,14645,0,1742155278,12925.443294249992,81.19392321000487,53416.062049680004 2025-03-16,20:01:20.000,75,11083904,14405,0,1742155279,12925.490448420001,81.24326712000038,53416.02711408001 2025-03-16,20:01:21.000,75,11083929,14645,0,1742155280,12925.476975799997,81.30670929000189,53416.04108832 2025-03-16,20:01:22.000,75,11083891,14485,0,1742155281,12925.456766869996,81.31375842000125,53416.062049680004 2025-03-16,20:01:23.000,75,11083913,14365,0,1742155282,12925.517393659997,81.32785667999997,53416.09698528 2025-03-16,20:01:24.000,75,11083930,14245,0,1742155283,12925.578020449997,81.36310233000404,53416.138908 2025-03-16,20:01:25.000,75,11083915,14405,0,1742155284,12925.551075210002,81.37720059000276,53416.12493376001 2025-03-16,20:01:26.000,75,11083931,14565,0,1742155285,12925.598229379997,81.33490580999933,53416.10397240001 2025-03-16,20:01:27.000,75,11083875,14565,0,1742155286,12925.591493070002,81.32080755000061,53416.138908 2025-03-16,20:01:28.000,75,11083950,14485,0,1742155287,12925.584756759992,81.26441450999846,53416.15288224001 2025-03-16,20:01:29.000,75,11083900,14205,0,1742155288,12925.578020449997,81.20802147000359,53416.11794664 2025-03-16,20:01:30.000,75,11083946,14845,0,1742155289,12925.503921039992,81.16572669000016,53416.10397240001 2025-03-16,20:01:31.000,75,11083951,14525,0,1742155290,12925.510657350002,81.16572669000016,53416.138908 2025-03-16,20:01:32.000,75,11083904,14685,0,1742155291,12925.483712109992,81.1586775600008,53416.12493376001 2025-03-16,20:01:33.000,75,11083906,14725,0,1742155292,12925.497184729997,81.13753017000272,53416.083011040006 2025-03-16,20:01:34.000,75,11083912,14565,0,1742155293,12925.524129969992,81.19392321000487,53416.05506256001 2025-03-16,20:01:35.000,75,11083949,14285,0,1742155294,12925.564547829992,81.19392321000487,53416.02711408001 2025-03-16,20:01:36.000,75,11083932,14525,0,1742155295,12925.557811519997,81.23621799000102,53416.02012696 2025-03-16,20:01:37.000,75,11083927,14605,0,1742155296,12925.638647239997,81.31375842000125,53416.034101200006 2025-03-16,20:01:38.000,75,11083939,14525,0,1742155297,12925.692537720002,81.36310233000404,53416.04807544 2025-03-16,20:01:39.000,75,11083885,14565,0,1742155298,12925.732955580002,81.39129885000148,53416.04807544 2025-03-16,20:01:40.000,75,11083913,14205,0,1742155299,12925.780109749998,81.4335936300049,53416.013139840004 2025-03-16,20:01:41.000,75,11083906,14525,0,1742155300,12925.807054989993,81.49703579999914,53416.00615272001 2025-03-16,20:01:42.000,75,11083892,14565,0,1742155301,12925.834000229988,81.49703579999914,53416.05506256001 2025-03-16,20:01:43.000,75,11083935,14845,0,1742155302,12925.867681779993,81.53228145000321,53416.062049680004 2025-03-16,20:01:44.000,75,11083962,14685,0,1742155303,12925.935044879989,81.51113405999786,53416.02711408001 2025-03-16,20:01:45.000,75,11083968,14525,0,1742155304,12925.982199049999,81.51818319000449,53416.05506256001 2025-03-16,20:01:46.000,75,11083934,14725,0,1742155305,12926.029353219994,81.54637971000193,53416.083011040006 2025-03-16,20:01:47.000,75,11083909,14725,0,1742155306,12926.069771079994,81.58162535999872,53416.11794664 2025-03-16,20:01:48.000,75,11083959,14725,0,1742155307,12926.103452629999,81.6168710100028,53416.138908 2025-03-16,20:01:49.000,75,11083910,14525,0,1742155308,12926.18428835,81.53933058000257,53416.138908 2025-03-16,20:01:50.000,75,11083897,14685,0,1742155309,12926.21796989999,81.5040849299985,53416.180830720004 2025-03-16,20:01:51.000,75,11083923,14645,0,1742155310,12926.231442519995,81.52523232000385,53416.2087792 2025-03-16,20:01:52.000,75,11083869,14405,0,1742155311,12926.285333,81.51113405999786,53416.201792080006 2025-03-16,20:01:53.000,75,11083932,14485,0,1742155312,12926.29880561999,81.4688392800017,53416.2087792 2025-03-16,20:01:54.000,75,11083947,14605,0,1742155313,12926.31901454999,81.44064276000427,53416.17384360001 2025-03-16,20:01:55.000,75,11083902,14365,0,1742155314,12926.35943240999,81.39129885000148,53416.201792080006 2025-03-16,20:01:56.000,75,11083958,14445,0,1742155315,12926.393113959995,81.33490580999933,53416.25768904 2025-03-16,20:01:57.000,75,11083882,14605,0,1742155316,12926.44026812999,81.29261103000317,53416.26467616 2025-03-16,20:01:58.000,75,11083857,14565,0,1742155317,12926.413322889995,81.24326712000038,53416.250701920006 2025-03-16,20:01:59.000,75,11083899,14525,0,1742155318,12926.500894919991,81.22916886000166,53416.313586 2025-03-16,20:02:00.000,75,11083899,14365,0,1742155319,12926.554785399996,81.19392321000487,53416.29262464001 2025-03-16,20:02:01.000,75,11083856,14565,0,1742155320,12926.628884810001,81.15162843000144,53416.299611760005 2025-03-16,20:02:02.000,75,11083900,14405,0,1742155321,12926.628884810001,81.15162843000144,53416.348521600004 2025-03-16,20:02:03.000,75,11083905,14565,0,1742155322,12926.696247909997,81.123431910004,53416.348521600004 2025-03-16,20:02:04.000,75,11083890,14685,0,1742155323,12926.723193149992,81.14457930000208,53416.37647008 2025-03-16,20:02:05.000,75,11083861,14445,0,1742155324,12926.770347320002,81.10228451999865,53416.37647008 2025-03-16,20:02:06.000,75,11083879,14765,0,1742155325,12926.797292559997,81.08818625999993,53416.41140568001 2025-03-16,20:02:07.000,75,11083963,14685,0,1742155326,12926.810765180002,81.05294061000313,53416.40441856 2025-03-16,20:02:08.000,75,11083886,14565,0,1742155327,12926.797292559997,81.05294061000313,53416.369482960006 2025-03-16,20:02:09.000,75,11083938,14685,0,1742155328,12926.790556250002,81.02474408999842,53416.43236704 2025-03-16,20:02:10.000,75,11083905,14365,0,1742155329,12926.837710419997,80.99654757000098,53416.44634128 2025-03-16,20:02:11.000,75,11083909,14365,0,1742155330,12926.884864589993,81.02474408999842,53416.49525112 2025-03-16,20:02:12.000,75,11083929,14285,0,1742155331,12926.918546139997,81.04589148000377,53416.50223824 2025-03-16,20:02:13.000,75,11083929,14445,0,1742155332,12926.925282449993,81.08818625999993,53416.467302640005 2025-03-16,20:02:14.000,75,11083839,14445,0,1742155333,12926.952227690002,81.07408800000121,53416.4533284 2025-03-16,20:02:15.000,75,11083940,14845,0,1742155334,12927.019590789998,81.123431910004,53416.57909656001 2025-03-16,20:02:16.000,75,11083866,14805,0,1742155335,12927.053272339988,81.09523538999929,53416.516212480004 2025-03-16,20:02:17.000,75,11083916,14445,0,1742155336,12927.080217579998,81.15162843000144,53416.5930708 2025-03-16,20:02:18.000,75,11083902,14645,0,1742155337,12927.120635439998,81.17982494999887,53416.61403216 2025-03-16,20:02:19.000,75,11083947,14525,0,1742155338,12927.140844369998,81.19392321000487,53416.64896776 2025-03-16,20:02:20.000,75,11083944,14645,0,1742155339,12927.140844369998,81.18687407999823,53416.60005792 2025-03-16,20:02:21.000,75,11083916,14565,0,1742155340,12927.140844369998,81.27146363999782,53416.662942 2025-03-16,20:02:22.000,75,11083913,14765,0,1742155341,12927.127371749993,81.27851277000445,53416.64198064 2025-03-16,20:02:23.000,75,11083898,14525,0,1742155342,12927.127371749993,81.27146363999782,53416.65595488001 2025-03-16,20:02:24.000,75,11083924,14285,0,1742155343,12927.134108059989,81.31375842000125,53416.66992912 2025-03-16,20:02:25.000,75,11083884,14845,0,1742155344,12927.113899129989,81.34195493999869,53416.683903360004 2025-03-16,20:02:26.000,75,11083948,14365,0,1742155345,12927.127371749993,81.37720059000276,53416.74678744001 2025-03-16,20:02:27.000,75,11083935,14765,0,1742155346,12927.140844369998,81.41244623999955,53416.73980032 2025-03-16,20:02:28.000,75,11083923,14565,0,1742155347,12927.161053299998,81.42654449999827,53416.77473592001 2025-03-16,20:02:29.000,75,11083867,14605,0,1742155348,12927.140844369998,81.46179015000234,53416.732813200004 2025-03-16,20:02:30.000,75,11083902,14405,0,1742155349,12927.127371749993,81.48998666999978,53416.69787760001 2025-03-16,20:02:31.000,75,11083916,14685,0,1742155350,12927.127371749993,81.52523232000385,53416.73980032 2025-03-16,20:02:32.000,75,11083878,14605,0,1742155351,12927.086953889993,81.5675271,53416.802684400005 2025-03-16,20:02:33.000,75,11083894,14525,0,1742155352,12927.100426509998,81.62392014000216,53416.802684400005 2025-03-16,20:02:34.000,75,11083903,14965,0,1742155353,12927.019590789998,81.63096927000151,53416.753774560006 2025-03-16,20:02:35.000,75,11083929,14845,0,1742155354,12927.019590789998,81.65916578999895,53416.732813200004 2025-03-16,20:02:36.000,75,11083900,14685,0,1742155355,12926.985909239993,81.70850970000174,53416.732813200004 2025-03-16,20:02:37.000,75,11083847,14525,0,1742155356,12926.992645550003,81.70146057000238,53416.71883896 2025-03-16,20:02:38.000,75,11083951,14445,0,1742155357,12926.965700309993,81.72965708999982,53416.73980032 2025-03-16,20:02:39.000,75,11083958,14605,0,1742155358,12926.992645550003,81.72260796000046,53416.74678744001 2025-03-16,20:02:40.000,75,11083901,14565,0,1742155359,12926.999381859998,81.70850970000174,53416.732813200004 2025-03-16,20:02:41.000,75,11083919,14525,0,1742155360,12926.979172929998,81.75785361000453,53416.732813200004 2025-03-16,20:02:42.000,75,11083907,14405,0,1742155361,12926.972436620003,81.77900100000261,53416.77473592001 2025-03-16,20:02:43.000,75,11083857,14445,0,1742155362,12926.965700309993,81.76490274000389,53416.72582608001 2025-03-16,20:02:44.000,75,11083889,14925,0,1742155363,12926.999381859998,81.76490274000389,53416.72582608001 2025-03-16,20:02:45.000,75,11083894,14685,0,1742155364,12927.039799719998,81.77900100000261,53416.79569728001 2025-03-16,20:02:46.000,75,11083881,14685,0,1742155365,12927.080217579998,81.77900100000261,53416.73980032 2025-03-16,20:02:47.000,75,11083931,14725,0,1742155366,12927.140844369998,81.80014839000069,53416.732813200004 2025-03-16,20:02:48.000,75,11083912,14605,0,1742155367,12927.194734849989,81.75785361000453,53416.76076168 2025-03-16,20:02:49.000,75,11083959,14525,0,1742155368,12927.235152709989,81.74375534999854,53416.80967152 2025-03-16,20:02:50.000,75,11083901,14485,0,1742155369,12927.309252119994,81.6803131800043,53416.83063288 2025-03-16,20:02:51.000,75,11083955,14605,0,1742155370,12927.31598842999,81.68736231000366,53416.81665864 2025-03-16,20:02:52.000,75,11083940,14765,0,1742155371,12927.289043189994,81.67326404999767,53416.79569728001 2025-03-16,20:02:53.000,75,11083887,14685,0,1742155372,12927.32272474,81.68736231000366,53416.851594240004 2025-03-16,20:02:54.000,75,11083890,14685,0,1742155373,12927.34293367,81.6803131800043,53416.85858136 2025-03-16,20:02:55.000,75,11083920,14605,0,1742155374,12927.3631426,81.69441144000302,53416.84460712001 2025-03-16,20:02:56.000,75,11083887,14685,0,1742155375,12927.37661521999,81.72965708999982,53416.86556848001 2025-03-16,20:02:57.000,75,11083863,14645,0,1742155376,12927.34293367,81.68736231000366,53416.87954272 2025-03-16,20:02:58.000,75,11083928,14685,0,1742155377,12927.37661521999,81.72260796000046,53416.9074912 2025-03-16,20:02:59.000,75,11083890,14565,0,1742155378,12927.39682414999,81.75785361000453,53416.83063288 2025-03-16,20:03:00.000,75,11083872,14645,0,1742155379,12927.410296769995,81.77195187000325,53416.83063288 2025-03-16,20:03:01.000,75,11083894,14605,0,1742155380,12927.45745093999,81.77900100000261,53416.87954272 2025-03-16,20:03:02.000,75,11083897,14645,0,1742155381,12927.45745093999,81.76490274000389,53416.85858136 2025-03-16,20:03:03.000,75,11083901,14525,0,1742155382,12927.52481404,81.74375534999854,53416.921465440006 2025-03-16,20:03:04.000,75,11083923,14365,0,1742155383,12927.55849558999,81.73670621999918,53416.9074912 2025-03-16,20:03:05.000,75,11083921,14485,0,1742155384,12927.57870451999,81.74375534999854,53416.88652984 2025-03-16,20:03:06.000,75,11083917,14605,0,1742155385,12927.58544083,81.74375534999854,53416.921465440006 2025-03-16,20:03:07.000,75,11083884,14725,0,1742155386,12927.63933130999,81.76490274000389,53416.91447832001 2025-03-16,20:03:08.000,75,11083897,14445,0,1742155387,12927.652803929996,81.79309926000133,53416.921465440006 2025-03-16,20:03:09.000,75,11083904,14885,0,1742155388,12927.632594999995,81.76490274000389,53416.96338816001 2025-03-16,20:03:10.000,75,11083933,14525,0,1742155389,12927.65954023999,81.74375534999854,53416.900504080004 2025-03-16,20:03:11.000,75,11083925,14605,0,1742155390,12927.69995809999,81.77900100000261,53416.96338816001 2025-03-16,20:03:12.000,75,11083937,14885,0,1742155391,12927.68648548,81.73670621999918,53416.95640104 2025-03-16,20:03:13.000,75,11083876,14605,0,1742155392,12927.733639649996,81.7155588300011,53416.9773624 2025-03-16,20:03:14.000,75,11083896,14605,0,1742155393,12927.72690334,81.70146057000238,53416.99133664001 2025-03-16,20:03:15.000,75,11083932,14725,0,1742155394,12927.760584889991,81.72965708999982,53416.99832376 2025-03-16,20:03:16.000,75,11083924,14685,0,1742155395,12927.753848579996,81.69441144000302,53416.99133664001 2025-03-16,20:03:17.000,75,11083905,14565,0,1742155396,12927.7673212,81.7155588300011,53416.99832376 2025-03-16,20:03:18.000,75,11083954,14485,0,1742155397,12927.733639649996,81.67326404999767,53416.95640104 2025-03-16,20:03:19.000,75,11083920,14645,0,1742155398,12927.72690334,81.65211665999959,53416.9773624 2025-03-16,20:03:20.000,75,11083908,14605,0,1742155399,12927.720167029991,81.60277275000408,53417.040246480006 2025-03-16,20:03:21.000,75,11083919,14485,0,1742155400,12927.720167029991,81.58867448999808,53416.99832376 2025-03-16,20:03:22.000,75,11083942,14445,0,1742155401,12927.70669441,81.55342884000129,53416.99832376 2025-03-16,20:03:23.000,75,11083932,14525,0,1742155402,12927.693221789996,81.52523232000385,53416.99133664001 2025-03-16,20:03:24.000,75,11083934,14645,0,1742155403,12927.66627655,81.5040849299985,53417.019285120004 2025-03-16,20:03:25.000,75,11083919,14845,0,1742155404,12927.59891344999,81.46179015000234,53416.99133664001 2025-03-16,20:03:26.000,75,11083921,14565,0,1742155405,12927.58544083,81.44064276000427,53416.98434952 2025-03-16,20:03:27.000,75,11083910,14645,0,1742155406,12927.55849558999,81.39129885000148,53416.99832376 2025-03-16,20:03:28.000,75,11083921,14485,0,1742155407,12927.551759279995,81.3701514600034,53416.94242680001 2025-03-16,20:03:29.000,75,11083898,14885,0,1742155408,12927.531550349995,81.37720059000276,53416.95640104 2025-03-16,20:03:30.000,75,11083944,14725,0,1742155409,12927.51807772999,81.29261103000317,53416.99133664001 2025-03-16,20:03:31.000,75,11083892,14645,0,1742155410,12927.52481404,81.30670929000189,53416.95640104 2025-03-16,20:03:32.000,75,11083923,14845,0,1742155411,12927.49786879999,81.24326712000038,53416.96338816001 2025-03-16,20:03:33.000,75,11083908,14445,0,1742155412,12927.52481404,81.21507060000295,53416.96338816001 2025-03-16,20:03:34.000,75,11083885,14605,0,1742155413,12927.491132489995,81.19392321000487,53416.96338816001 2025-03-16,20:03:35.000,75,11083910,14765,0,1742155414,12927.430505699995,81.10228451999865,53416.95640104 2025-03-16,20:03:36.000,75,11083898,14405,0,1742155415,12927.410296769995,81.07408800000121,53416.92845256 2025-03-16,20:03:37.000,75,11083885,14725,0,1742155416,12927.38335153,80.98949844000163,53416.94242680001 2025-03-16,20:03:38.000,75,11083951,14485,0,1742155417,12927.309252119994,80.9472036599982,53416.921465440006 2025-03-16,20:03:39.000,75,11083919,14325,0,1742155418,12927.241889019999,80.86261409999861,53416.921465440006 2025-03-16,20:03:40.000,75,11083911,14445,0,1742155419,12927.214943779989,80.84146671000053,53416.89351696001 2025-03-16,20:03:41.000,75,11083904,14605,0,1742155420,12927.154316989989,80.74982802000159,53416.91447832001 2025-03-16,20:03:42.000,75,11083864,14845,0,1742155421,12927.113899129989,80.71458237000479,53416.89351696001 2025-03-16,20:03:43.000,75,11083933,14645,0,1742155422,12927.060008649998,80.68638585000008,53416.91447832001 2025-03-16,20:03:44.000,75,11083926,14645,0,1742155423,12927.046536029993,80.65818933000264,53416.89351696001 2025-03-16,20:03:45.000,75,11083895,14565,0,1742155424,12926.985909239993,80.61589454999921,53416.86556848001 2025-03-16,20:03:46.000,75,11083873,14565,0,1742155425,12926.945491379993,80.63704194000456,53416.81665864 2025-03-16,20:03:47.000,75,11083947,14445,0,1742155426,12926.884864589993,80.62999280999793,53416.80967152 2025-03-16,20:03:48.000,75,11083903,14805,0,1742155427,12926.851183040002,80.62999280999793,53416.7677488 2025-03-16,20:03:49.000,75,11083932,14285,0,1742155428,12926.804028869992,80.60884541999985,53416.78871016 2025-03-16,20:03:50.000,75,11083932,14565,0,1742155429,12926.756874699997,80.60884541999985,53416.78871016 2025-03-16,20:03:51.000,75,11083909,14365,0,1742155430,12926.655830049996,80.58769803000177,53416.73980032 2025-03-16,20:03:52.000,75,11083882,14445,0,1742155431,12926.642357429992,80.6017962900005,53416.79569728001 2025-03-16,20:03:53.000,75,11083906,14325,0,1742155432,12926.52784016,80.59474716000113,53416.72582608001 2025-03-16,20:03:54.000,75,11083951,14405,0,1742155433,12926.40658658,80.53130498999963,53416.64198064 2025-03-16,20:03:55.000,75,11083900,14485,0,1742155434,12926.332487169995,80.4537645599994,53416.65595488001 2025-03-16,20:03:56.000,75,11083899,14525,0,1742155435,12926.26512407,80.43261717000132,53416.586083680006 2025-03-16,20:03:57.000,75,11083894,14365,0,1742155436,12926.110188939994,80.44671543000004,53416.586083680006 2025-03-16,20:03:58.000,75,11083896,14245,0,1742155437,12926.029353219994,80.42556804000196,53416.50922536001 2025-03-16,20:03:59.000,75,11083922,14645,0,1742155438,12925.975462739989,80.36917499999981,53416.41140568001 2025-03-16,20:04:00.000,75,11083876,14885,0,1742155439,12925.928308569994,80.39737152000453,53416.467302640005 2025-03-16,20:04:01.000,75,11083894,14525,0,1742155440,12925.834000229988,80.38327325999853,53416.41140568001 2025-03-16,20:04:02.000,75,11083922,14605,0,1742155441,12925.807054989993,80.38327325999853,53416.36249584001 2025-03-16,20:04:03.000,75,11083911,14805,0,1742155442,12925.807054989993,80.40442065000389,53416.313586 2025-03-16,20:04:04.000,75,11083926,14525,0,1742155443,12925.746428199993,80.40442065000389,53416.369482960006 2025-03-16,20:04:05.000,75,11083931,14605,0,1742155444,12925.739691889998,80.43261717000132,53416.348521600004 2025-03-16,20:04:06.000,75,11083911,14605,0,1742155445,12925.759900819998,80.48196108000411,53416.313586 2025-03-16,20:04:07.000,75,11083910,14845,0,1742155446,12925.732955580002,80.46081368999876,53416.2786504 2025-03-16,20:04:08.000,75,11083943,14205,0,1742155447,12925.746428199993,80.44671543000004,53416.28563752 2025-03-16,20:04:09.000,75,11083907,14365,0,1742155448,12925.746428199993,80.46081368999876,53416.30659888 2025-03-16,20:04:10.000,75,11083932,14645,0,1742155449,12925.706010339993,80.4537645599994,53416.2786504 2025-03-16,20:04:11.000,75,11083911,14565,0,1742155450,12925.679065099997,80.47491195000475,53416.25768904 2025-03-16,20:04:12.000,75,11083893,14365,0,1742155451,12925.706010339993,80.46081368999876,53416.21576632 2025-03-16,20:04:13.000,75,11083858,14685,0,1742155452,12925.692537720002,80.44671543000004,53416.19480496001 2025-03-16,20:04:14.000,75,11083910,14525,0,1742155453,12925.692537720002,80.47491195000475,53416.131920880005 2025-03-16,20:04:15.000,75,11083852,14765,0,1742155454,12925.719482959998,80.43261717000132,53416.14589512 2025-03-16,20:04:16.000,75,11083871,14485,0,1742155455,12925.739691889998,80.48196108000411,53416.15986936 2025-03-16,20:04:17.000,75,11083896,14685,0,1742155456,12925.800318679998,80.46786281999812,53416.12493376001 2025-03-16,20:04:18.000,75,11083900,14565,0,1742155457,12925.840736539998,80.44671543000004,53416.16685648 2025-03-16,20:04:19.000,75,11083891,14845,0,1742155458,12925.834000229988,80.41146978000324,53416.14589512 2025-03-16,20:04:20.000,75,11083886,14565,0,1742155459,12925.847472849993,80.39032238999789,53416.08999816 2025-03-16,20:04:21.000,75,11083892,14725,0,1742155460,12925.881154399998,80.40442065000389,53416.12493376001 2025-03-16,20:04:22.000,75,11083917,14885,0,1742155461,12925.887890709993,80.34802761000174,53416.17384360001 2025-03-16,20:04:23.000,75,11083918,14805,0,1742155462,12925.901363329998,80.33392935000302,53416.2087792 2025-03-16,20:04:24.000,75,11083960,14565,0,1742155463,12925.881154399998,80.27048718000151,53416.180830720004 2025-03-16,20:04:25.000,75,11083898,14525,0,1742155464,12925.867681779993,80.27048718000151,53416.17384360001 2025-03-16,20:04:26.000,75,11083928,14405,0,1742155465,12925.847472849993,80.27753631000087,53416.17384360001 2025-03-16,20:04:27.000,75,11083916,14365,0,1742155466,12925.813791299988,80.21409413999936,53416.2087792 2025-03-16,20:04:28.000,75,11083866,14525,0,1742155467,12925.834000229988,80.19999588000064,53416.15288224001 2025-03-16,20:04:29.000,75,11083898,14445,0,1742155468,12925.847472849993,80.19999588000064,53416.15288224001 2025-03-16,20:04:30.000,75,11083886,14645,0,1742155469,12925.894627019989,80.16475023000385,53416.2087792 2025-03-16,20:04:31.000,75,11083915,14525,0,1742155470,12925.955253809989,80.12245545000042,53416.17384360001 2025-03-16,20:04:32.000,75,11083893,14725,0,1742155471,12925.995671669989,80.13655370999913,53416.14589512 2025-03-16,20:04:33.000,75,11083882,14645,0,1742155472,12926.089980009994,80.1436028399985,53416.180830720004 2025-03-16,20:04:34.000,75,11083894,14685,0,1742155473,12926.130397869994,80.12245545000042,53416.18781784 2025-03-16,20:04:35.000,75,11083913,14565,0,1742155474,12926.170815729995,80.10130806000234,53416.24371480001 2025-03-16,20:04:36.000,75,11083927,14565,0,1742155475,12926.18428835,80.05901327999891,53416.22275344001 2025-03-16,20:04:37.000,75,11083935,14445,0,1742155476,12926.271860379995,80.0731115400049,53416.2786504 2025-03-16,20:04:38.000,75,11083971,14445,0,1742155477,12926.292069309995,80.03081676000147,53416.2786504 2025-03-16,20:04:39.000,75,11083922,14485,0,1742155478,12926.32575086,80.05196414999955,53416.32057312001 2025-03-16,20:04:40.000,75,11083911,14725,0,1742155479,12926.32575086,80.05901327999891,53416.30659888 2025-03-16,20:04:41.000,75,11083887,14285,0,1742155480,12926.33922347999,80.03786589000083,53416.33454736 2025-03-16,20:04:42.000,75,11083910,14365,0,1742155481,12926.352696099995,80.02376763000211,53416.313586 2025-03-16,20:04:43.000,75,11083929,14405,0,1742155482,12926.36616872,80.03081676000147,53416.37647008 2025-03-16,20:04:44.000,75,11083874,14725,0,1742155483,12926.372905029995,80.03081676000147,53416.348521600004 2025-03-16,20:04:45.000,75,11083885,14485,0,1742155484,12926.39985026999,80.03081676000147,53416.397431440004 2025-03-16,20:04:46.000,75,11083920,14725,0,1742155485,12926.42005919999,79.99557111000468,53416.369482960006 2025-03-16,20:04:47.000,75,11083876,14445,0,1742155486,12926.46721337,80.00262024000403,53416.41140568001 2025-03-16,20:04:48.000,75,11083933,14365,0,1742155487,12926.494158609996,80.03081676000147,53416.397431440004 2025-03-16,20:04:49.000,75,11083915,14445,0,1742155488,12926.514367539996,80.03786589000083,53416.43236704 2025-03-16,20:04:50.000,75,11083906,14205,0,1742155489,12926.52784016,80.05901327999891,53416.418392800006 2025-03-16,20:04:51.000,75,11083887,14445,0,1742155490,12926.574994329996,80.08720980000362,53416.46031552001 2025-03-16,20:04:52.000,75,11083872,14285,0,1742155491,12926.581730639991,80.12245545000042,53416.44634128 2025-03-16,20:04:53.000,75,11083892,14565,0,1742155492,12926.588466950001,80.12245545000042,53416.516212480004 2025-03-16,20:04:54.000,75,11083875,14645,0,1742155493,12926.574994329996,80.13655370999913,53416.49525112 2025-03-16,20:04:55.000,75,11083920,14725,0,1742155494,12926.595203259996,80.1717993600032,53416.47428976 2025-03-16,20:04:56.000,75,11083896,14365,0,1742155495,12926.608675880001,80.19999588000064,53416.467302640005 2025-03-16,20:04:57.000,75,11083901,14365,0,1742155496,12926.608675880001,80.26343805000215,53416.49525112 2025-03-16,20:04:58.000,75,11083903,14885,0,1742155497,12926.608675880001,80.27753631000087,53416.5231996 2025-03-16,20:04:59.000,75,11083937,14685,0,1742155498,12926.622148499991,80.32688022000366,53416.537173840006 2025-03-16,20:05:00.000,75,11083918,14525,0,1742155499,12926.608675880001,80.34802761000174,53416.54416096 2025-03-16,20:05:01.000,75,11083878,14765,0,1742155500,12926.682775289992,80.3550767400011,53416.53018672001 2025-03-16,20:05:02.000,75,11083897,14885,0,1742155501,12926.709720530002,80.38327325999853,53416.53018672001 2025-03-16,20:05:03.000,75,11083896,14645,0,1742155502,12926.689511600001,80.40442065000389,53416.55813520001 2025-03-16,20:05:04.000,75,11083894,14365,0,1742155503,12926.716456839997,80.40442065000389,53416.50223824 2025-03-16,20:05:05.000,75,11083918,14485,0,1742155504,12926.702984219992,80.36212587000045,53416.516212480004 2025-03-16,20:05:06.000,75,11083875,14445,0,1742155505,12926.736665769997,80.39032238999789,53416.5231996 2025-03-16,20:05:07.000,75,11083885,14725,0,1742155506,12926.729929460002,80.41146978000324,53416.57909656001 2025-03-16,20:05:08.000,75,11083910,14485,0,1742155507,12926.682775289992,80.34097848000238,53416.54416096 2025-03-16,20:05:09.000,75,11083908,14725,0,1742155508,12926.669302670001,80.3550767400011,53416.565122320004 2025-03-16,20:05:10.000,75,11083899,14365,0,1742155509,12926.649093740001,80.29163456999959,53416.60005792 2025-03-16,20:05:11.000,75,11083886,14565,0,1742155510,12926.622148499991,80.27753631000087,53416.586083680006 2025-03-16,20:05:12.000,75,11083889,14485,0,1742155511,12926.595203259996,80.25638892000279,53416.565122320004 2025-03-16,20:05:13.000,75,11083904,14885,0,1742155512,12926.581730639991,80.29163456999959,53416.5930708 2025-03-16,20:05:14.000,75,11083888,14205,0,1742155513,12926.541312779991,80.22819239999808,53416.49525112 2025-03-16,20:05:15.000,75,11083886,14205,0,1742155514,12926.568258020001,80.23524153000471,53416.50223824 2025-03-16,20:05:16.000,75,11083900,14525,0,1742155515,12926.554785399996,80.21409413999936,53416.54416096 2025-03-16,20:05:17.000,75,11083912,14405,0,1742155516,12926.568258020001,80.25638892000279,53416.586083680006 2025-03-16,20:05:18.000,75,11083904,14685,0,1742155517,12926.568258020001,80.27753631000087,53416.565122320004 2025-03-16,20:05:19.000,75,11083886,14565,0,1742155518,12926.561521709991,80.32688022000366,53416.57909656001 2025-03-16,20:05:20.000,75,11083893,14645,0,1742155519,12926.568258020001,80.3198310900043,53416.57210944 2025-03-16,20:05:21.000,75,11083876,14365,0,1742155520,12926.588466950001,80.34097848000238,53416.537173840006 2025-03-16,20:05:22.000,75,11083880,14645,0,1742155521,12926.642357429992,80.36212587000045,53416.54416096 2025-03-16,20:05:23.000,75,11083938,14605,0,1742155522,12926.669302670001,80.40442065000389,53416.57210944 2025-03-16,20:05:24.000,75,11083892,14845,0,1742155523,12926.689511600001,80.36917499999981,53416.5930708 2025-03-16,20:05:25.000,75,11083891,14725,0,1742155524,12926.689511600001,80.42556804000196,53416.55114808 2025-03-16,20:05:26.000,75,11083894,14725,0,1742155525,12926.716456839997,80.4185189100026,53416.57210944 2025-03-16,20:05:27.000,75,11083913,14765,0,1742155526,12926.750138390002,80.40442065000389,53416.53018672001 2025-03-16,20:05:28.000,75,11083922,14685,0,1742155527,12926.770347320002,80.39032238999789,53416.565122320004 2025-03-16,20:05:29.000,75,11083896,14525,0,1742155528,12926.810765180002,80.39737152000453,53416.565122320004 2025-03-16,20:05:30.000,75,11083927,14445,0,1742155529,12926.878128279997,80.39737152000453,53416.537173840006 2025-03-16,20:05:31.000,75,11083892,14885,0,1742155530,12926.817501489997,80.38327325999853,53416.537173840006 2025-03-16,20:05:32.000,75,11083901,14485,0,1742155531,12926.857919349997,80.36212587000045,53416.62800640001 2025-03-16,20:05:33.000,75,11083948,14525,0,1742155532,12926.830974110002,80.33392935000302,53416.64896776 2025-03-16,20:05:34.000,75,11083887,14765,0,1742155533,12926.864655659992,80.36212587000045,53416.586083680006 2025-03-16,20:05:35.000,75,11083879,14525,0,1742155534,12926.844446729992,80.34802761000174,53416.662942 2025-03-16,20:05:36.000,75,11083925,14285,0,1742155535,12926.851183040002,80.3198310900043,53416.64198064 2025-03-16,20:05:37.000,75,11083886,14365,0,1742155536,12926.810765180002,80.32688022000366,53416.67691624001 2025-03-16,20:05:38.000,75,11083921,14365,0,1742155537,12926.830974110002,80.28458544000023,53416.704864720006 2025-03-16,20:05:39.000,75,11083902,14485,0,1742155538,12926.790556250002,80.27048718000151,53416.78871016 2025-03-16,20:05:40.000,75,11083912,14645,0,1742155539,12926.763611009992,80.26343805000215,53416.753774560006 2025-03-16,20:05:41.000,75,11083889,14685,0,1742155540,12926.682775289992,80.26343805000215,53416.71185184 2025-03-16,20:05:42.000,75,11083893,14445,0,1742155541,12926.682775289992,80.27048718000151,53416.64896776 2025-03-16,20:05:43.000,75,11083888,14645,0,1742155542,12926.642357429992,80.24229066000407,53416.662942 2025-03-16,20:05:44.000,75,11083874,14525,0,1742155543,12926.588466950001,80.24933979000343,53416.64198064 2025-03-16,20:05:45.000,75,11083894,14445,0,1742155544,12926.561521709991,80.22114326999872,53416.62800640001 2025-03-16,20:05:46.000,75,11083883,14565,0,1742155545,12926.561521709991,80.23524153000471,53416.634993520005 2025-03-16,20:05:47.000,75,11083890,14725,0,1742155546,12926.54804909,80.24933979000343,53416.65595488001 2025-03-16,20:05:48.000,75,11083861,14725,0,1742155547,12926.608675880001,80.25638892000279,53416.64198064 2025-03-16,20:05:49.000,75,11083871,14485,0,1742155548,12926.588466950001,80.3057328299983,53416.65595488001 2025-03-16,20:05:50.000,75,11083883,14525,0,1742155549,12926.622148499991,80.29868369999895,53416.73980032 2025-03-16,20:05:51.000,75,11083922,14565,0,1742155550,12926.581730639991,80.31278195999766,53416.71883896 2025-03-16,20:05:52.000,75,11083926,14285,0,1742155551,12926.574994329996,80.3550767400011,53416.76076168 2025-03-16,20:05:53.000,75,11083910,14845,0,1742155552,12926.588466950001,80.33392935000302,53416.76076168 2025-03-16,20:05:54.000,75,11083909,14565,0,1742155553,12926.554785399996,80.36917499999981,53416.732813200004 2025-03-16,20:05:55.000,75,11083926,14365,0,1742155554,12926.500894919991,80.39032238999789,53416.76076168 2025-03-16,20:05:56.000,75,11083909,14605,0,1742155555,12926.4874223,80.39032238999789,53416.73980032 2025-03-16,20:05:57.000,75,11083934,14565,0,1742155556,12926.433531819996,80.36917499999981,53416.77473592001 2025-03-16,20:05:58.000,75,11083900,14725,0,1742155557,12926.46047705999,80.3550767400011,53416.71883896 2025-03-16,20:05:59.000,75,11083846,14765,0,1742155558,12926.44700444,80.32688022000366,53416.69787760001 2025-03-16,20:06:00.000,75,11083921,14805,0,1742155559,12926.453740749996,80.27753631000087,53416.69787760001 2025-03-16,20:06:01.000,75,11083864,14685,0,1742155560,12926.433531819996,80.24229066000407,53416.71185184 2025-03-16,20:06:02.000,75,11083905,14725,0,1742155561,12926.46721337,80.22819239999808,53416.753774560006 2025-03-16,20:06:03.000,75,11083910,14485,0,1742155562,12926.46047705999,80.15770110000449,53416.74678744001 2025-03-16,20:06:04.000,75,11083920,14365,0,1742155563,12926.44026812999,80.12950457999978,53416.73980032 2025-03-16,20:06:05.000,75,11083942,14365,0,1742155564,12926.44700444,80.10130806000234,53416.7677488 2025-03-16,20:06:06.000,75,11083921,14565,0,1742155565,12926.40658658,80.05196414999955,53416.7677488 2025-03-16,20:06:07.000,75,11083906,14525,0,1742155566,12926.38637765,80.0731115400049,53416.69089048 2025-03-16,20:06:08.000,75,11083913,14565,0,1742155567,12926.38637765,80.02376763000211,53416.78172304 2025-03-16,20:06:09.000,75,11083909,14645,0,1742155568,12926.36616872,80.02376763000211,53416.77473592001 2025-03-16,20:06:10.000,75,11083927,14445,0,1742155569,12926.372905029995,80.00262024000403,53416.77473592001 2025-03-16,20:06:11.000,75,11083878,14325,0,1742155570,12926.29880561999,80.02376763000211,53416.78871016 2025-03-16,20:06:12.000,75,11083933,14365,0,1742155571,12926.292069309995,80.03081676000147,53416.732813200004 2025-03-16,20:06:13.000,75,11083909,14485,0,1742155572,12926.251651449995,79.99557111000468,53416.77473592001 2025-03-16,20:06:14.000,75,11083964,14565,0,1742155573,12926.231442519995,79.96737458999996,53416.74678744001 2025-03-16,20:06:15.000,75,11083890,14525,0,1742155574,12926.23817882999,79.98852197999804,53416.67691624001 2025-03-16,20:06:16.000,75,11083876,14765,0,1742155575,12926.292069309995,79.93917807000253,53416.69089048 2025-03-16,20:06:17.000,75,11083901,14565,0,1742155576,12926.271860379995,79.93212894000317,53416.732813200004 2025-03-16,20:06:18.000,75,11083890,14325,0,1742155577,12926.26512407,79.93212894000317,53416.74678744001 2025-03-16,20:06:19.000,75,11083867,14685,0,1742155578,12926.24491514,79.86868677000166,53416.71185184 2025-03-16,20:06:20.000,75,11083883,14365,0,1742155579,12926.23817882999,79.86868677000166,53416.634993520005 2025-03-16,20:06:21.000,75,11083917,14405,0,1742155580,12926.22470621,79.81934285999887,53416.683903360004 2025-03-16,20:06:22.000,75,11083906,14645,0,1742155581,12926.19776096999,79.82639198999823,53416.704864720006 2025-03-16,20:06:23.000,75,11083888,14325,0,1742155582,12926.18428835,79.81229372999951,53416.662942 2025-03-16,20:06:24.000,75,11083912,14645,0,1742155583,12926.17755203999,79.81229372999951,53416.69787760001 2025-03-16,20:06:25.000,75,11083894,14645,0,1742155584,12926.15734310999,79.76999895000336,53416.662942 2025-03-16,20:06:26.000,75,11083899,14725,0,1742155585,12926.12366156,79.7136059100012,53416.704864720006 2025-03-16,20:06:27.000,75,11083883,14805,0,1742155586,12926.083243699999,79.762949820004,53416.64896776 2025-03-16,20:06:28.000,75,11083922,14725,0,1742155587,12926.09671631999,79.7136059100012,53416.64896776 2025-03-16,20:06:29.000,75,11083935,14525,0,1742155588,12926.13713417999,79.67131112999778,53416.634993520005 2025-03-16,20:06:30.000,75,11083911,14525,0,1742155589,12926.089980009994,79.62901635000162,53416.64896776 2025-03-16,20:06:31.000,75,11083919,14605,0,1742155590,12926.089980009994,79.62901635000162,53416.683903360004 2025-03-16,20:06:32.000,75,11083932,14525,0,1742155591,12926.083243699999,79.57967243999883,53416.64896776 2025-03-16,20:06:33.000,75,11083930,14485,0,1742155592,12926.083243699999,79.58672156999819,53416.662942 2025-03-16,20:06:34.000,75,11083857,14445,0,1742155593,12926.083243699999,79.53032853000332,53416.64198064 2025-03-16,20:06:35.000,75,11083858,14485,0,1742155594,12926.089980009994,79.5162302700046,53416.71185184 2025-03-16,20:06:36.000,75,11083882,14645,0,1742155595,12926.083243699999,79.5021320099986,53416.683903360004 2025-03-16,20:06:37.000,75,11083910,14565,0,1742155596,12926.09671631999,79.45983723000245,53416.753774560006 2025-03-16,20:06:38.000,75,11083919,14365,0,1742155597,12926.130397869994,79.48098462000053,53416.64198064 2025-03-16,20:06:39.000,75,11083892,14365,0,1742155598,12926.13713417999,79.48803374999989,53416.66992912 2025-03-16,20:06:40.000,75,11083985,14125,0,1742155599,12926.18428835,79.45278810000309,53416.74678744001 2025-03-16,20:06:41.000,75,11083892,14525,0,1742155600,12926.16407942,79.4034441900003,53416.71883896 2025-03-16,20:06:42.000,75,11083886,14565,0,1742155601,12926.17755203999,79.35410028000479,53416.634993520005 2025-03-16,20:06:43.000,75,11083912,14445,0,1742155602,12926.130397869994,79.33295288999943,53416.634993520005 2025-03-16,20:06:44.000,75,11083943,14565,0,1742155603,12926.17755203999,79.29065811000328,53416.66992912 2025-03-16,20:06:45.000,75,11083902,14605,0,1742155604,12926.17755203999,79.29770724000264,53416.67691624001 2025-03-16,20:06:46.000,75,11083922,14365,0,1742155605,12926.14387049,79.2554124599992,53416.64198064 2025-03-16,20:06:47.000,75,11083937,14405,0,1742155606,12926.12366156,79.27655985000456,53416.62800640001 2025-03-16,20:06:48.000,75,11083936,14565,0,1742155607,12926.110188939994,79.2554124599992,53416.64896776 2025-03-16,20:06:49.000,75,11083926,14325,0,1742155608,12926.029353219994,79.26246158999857,53416.62101928 2025-03-16,20:06:50.000,75,11083862,14565,0,1742155609,12926.029353219994,79.23426507000113,53416.66992912 2025-03-16,20:06:51.000,75,11083858,14365,0,1742155610,12925.941781189998,79.26246158999857,53416.62800640001 2025-03-16,20:06:52.000,75,11083920,14485,0,1742155611,12925.887890709993,79.26246158999857,53416.62800640001 2025-03-16,20:06:53.000,75,11083925,14165,0,1742155612,12925.840736539998,79.24836332999985,53416.62101928 2025-03-16,20:06:54.000,75,11083879,14565,0,1742155613,12925.786846059993,79.24131420000049,53416.64896776 2025-03-16,20:06:55.000,75,11083960,14525,0,1742155614,12925.746428199993,79.22016681000241,53416.62800640001 2025-03-16,20:06:56.000,75,11083954,14445,0,1742155615,12925.672328790002,79.23426507000113,53416.565122320004 2025-03-16,20:06:57.000,75,11083907,14485,0,1742155616,12925.665592479992,79.22721594000177,53416.537173840006 2025-03-16,20:06:58.000,75,11083944,14405,0,1742155617,12925.625174619992,79.26246158999857,53416.54416096 2025-03-16,20:06:59.000,75,11083887,14605,0,1742155618,12925.604965689992,79.28360898000392,53416.5231996 2025-03-16,20:07:00.000,75,11083910,14205,0,1742155619,12925.598229379997,79.33295288999943,53416.467302640005 2025-03-16,20:07:01.000,75,11083936,14485,0,1742155620,12925.584756759992,79.31885463000071,53416.50922536001 2025-03-16,20:07:02.000,75,11083959,14525,0,1742155621,12925.524129969992,79.37524767000286,53416.49525112 2025-03-16,20:07:03.000,75,11083922,14525,0,1742155622,12925.483712109992,79.41754244999902,53416.48127688 2025-03-16,20:07:04.000,75,11083877,14325,0,1742155623,12925.443294249992,79.45278810000309,53416.467302640005 2025-03-16,20:07:05.000,75,11083920,14445,0,1742155624,12925.396140079996,79.49508287999925,53416.41140568001 2025-03-16,20:07:06.000,75,11083913,14485,0,1742155625,12925.409612700001,79.49508287999925,53416.4533284 2025-03-16,20:07:07.000,75,11083956,14485,0,1742155626,12925.362458529991,79.58672156999819,53416.467302640005 2025-03-16,20:07:08.000,75,11083921,14645,0,1742155627,12925.342249599991,79.56557418000011,53416.397431440004 2025-03-16,20:07:09.000,75,11083915,14605,0,1742155628,12925.348985910001,79.62901635000162,53416.37647008 2025-03-16,20:07:10.000,75,11083932,14765,0,1742155629,12925.396140079996,79.64311461000034,53416.40441856 2025-03-16,20:07:11.000,75,11083892,14445,0,1742155630,12925.436557939996,79.67836026000441,53416.369482960006 2025-03-16,20:07:12.000,75,11083961,14565,0,1742155631,12925.429821630001,79.7136059100012,53416.369482960006 2025-03-16,20:07:13.000,75,11083933,14445,0,1742155632,12925.436557939996,79.72770416999992,53416.369482960006 2025-03-16,20:07:14.000,75,11083906,14405,0,1742155633,12925.436557939996,79.69245852000313,53416.39044432001 2025-03-16,20:07:15.000,75,11083948,14645,0,1742155634,12925.476975799997,79.72065504000057,53416.34153448001 2025-03-16,20:07:16.000,75,11083906,14645,0,1742155635,12925.463503179992,79.748851559998,53416.33454736 2025-03-16,20:07:17.000,75,11083929,14565,0,1742155636,12925.571284140002,79.72770416999992,53416.348521600004 2025-03-16,20:07:18.000,75,11083927,14765,0,1742155637,12925.571284140002,79.72065504000057,53416.30659888 2025-03-16,20:07:19.000,75,11083883,14565,0,1742155638,12925.645383549992,79.72770416999992,53416.33454736 2025-03-16,20:07:20.000,75,11083911,14325,0,1742155639,12925.712746650002,79.69950765000249,53416.313586 2025-03-16,20:07:21.000,75,11083947,14405,0,1742155640,12925.699274029997,79.72065504000057,53416.32057312001 2025-03-16,20:07:22.000,75,11083893,14605,0,1742155641,12925.773373440003,79.7136059100012,53416.348521600004 2025-03-16,20:07:23.000,75,11083926,14405,0,1742155642,12925.766637129993,79.68540939000377,53416.3834572 2025-03-16,20:07:24.000,75,11083948,14525,0,1742155643,12925.813791299988,79.72065504000057,53416.369482960006 2025-03-16,20:07:25.000,75,11083887,14605,0,1742155644,12925.854209159988,79.72770416999992,53416.37647008 2025-03-16,20:07:26.000,75,11083908,14485,0,1742155645,12925.887890709993,79.66426199999842,53416.369482960006 2025-03-16,20:07:27.000,75,11083880,14525,0,1742155646,12925.901363329998,79.67836026000441,53416.348521600004 2025-03-16,20:07:28.000,75,11083944,14285,0,1742155647,12925.928308569994,79.67836026000441,53416.36249584001 2025-03-16,20:07:29.000,75,11083928,14365,0,1742155648,12926.05629845999,79.63606548000098,53416.40441856 2025-03-16,20:07:30.000,75,11083849,14525,0,1742155649,12926.049562149994,79.6501637399997,53416.41140568001 2025-03-16,20:07:31.000,75,11083935,15005,0,1742155650,12926.089980009994,79.62901635000162,53416.418392800006 2025-03-16,20:07:32.000,75,11083890,14685,0,1742155651,12926.089980009994,79.62196722000226,53416.41140568001 2025-03-16,20:07:33.000,75,11083905,14525,0,1742155652,12926.13713417999,79.62901635000162,53416.348521600004 2025-03-16,20:07:34.000,75,11083929,14365,0,1742155653,12926.150606799994,79.6149180900029,53416.3834572 2025-03-16,20:07:35.000,75,11083922,14205,0,1742155654,12926.13713417999,79.60786896000354,53416.4533284 2025-03-16,20:07:36.000,75,11083939,14365,0,1742155655,12926.17755203999,79.62901635000162,53416.44634128 2025-03-16,20:07:37.000,75,11083933,14565,0,1742155656,12926.191024659995,79.60786896000354,53416.4533284 2025-03-16,20:07:38.000,75,11083897,14605,0,1742155657,12926.170815729995,79.65721286999906,53416.48826400001 2025-03-16,20:07:39.000,75,11083930,14645,0,1742155658,12926.20449728,79.69950765000249,53416.47428976 2025-03-16,20:07:40.000,75,11083960,14285,0,1742155659,12926.211233589995,79.7136059100012,53416.53018672001 2025-03-16,20:07:41.000,75,11083950,14365,0,1742155660,12926.25838775999,79.73475329999928,53416.537173840006 2025-03-16,20:07:42.000,75,11083949,14565,0,1742155661,12926.285333,79.76999895000336,53416.49525112 2025-03-16,20:07:43.000,75,11083933,14405,0,1742155662,12926.32575086,79.77704808000271,53416.53018672001 2025-03-16,20:07:44.000,75,11083904,14565,0,1742155663,12926.352696099995,79.762949820004,53416.565122320004 2025-03-16,20:07:45.000,75,11083909,14405,0,1742155664,12926.372905029995,79.79819547000079,53416.54416096 2025-03-16,20:07:46.000,75,11083869,14605,0,1742155665,12926.473949679996,79.79819547000079,53416.53018672001 2025-03-16,20:07:47.000,75,11083927,14445,0,1742155666,12926.521103849991,79.748851559998,53416.60704504001 2025-03-16,20:07:48.000,75,11083919,14485,0,1742155667,12926.568258020001,79.70655678000185,53416.57909656001 2025-03-16,20:07:49.000,75,11083877,14485,0,1742155668,12926.635621119996,79.67131112999778,53416.55813520001 2025-03-16,20:07:50.000,75,11083927,14485,0,1742155669,12926.702984219992,79.62196722000226,53416.565122320004 2025-03-16,20:07:51.000,75,11083936,14365,0,1742155670,12926.736665769997,79.55852505000075,53416.565122320004 2025-03-16,20:07:52.000,75,11083898,14485,0,1742155671,12926.817501489997,79.54442679000203,53416.62101928 2025-03-16,20:07:53.000,75,11083905,14165,0,1742155672,12926.898337209997,79.49508287999925,53416.61403216 2025-03-16,20:07:54.000,75,11083929,14365,0,1742155673,12926.911809830002,79.43164070999774,53416.66992912 2025-03-16,20:07:55.000,75,11083884,14565,0,1742155674,12926.938755069998,79.4034441900003,53416.62800640001 2025-03-16,20:07:56.000,75,11083910,14605,0,1742155675,12926.945491379993,79.36114941000415,53416.704864720006 2025-03-16,20:07:57.000,75,11083955,14285,0,1742155676,12926.985909239993,79.34000201999879,53416.77473592001 2025-03-16,20:07:58.000,75,11083877,14365,0,1742155677,12926.972436620003,79.26951071999792,53416.76076168 2025-03-16,20:07:59.000,75,11083850,14365,0,1742155678,12926.979172929998,79.23426507000113,53416.79569728001 2025-03-16,20:08:00.000,75,11083909,14325,0,1742155679,12927.026327099993,79.26951071999792,53416.76076168 2025-03-16,20:08:01.000,75,11083893,14525,0,1742155680,12927.012854479988,79.2554124599992,53416.73980032 2025-03-16,20:08:02.000,75,11083905,14525,0,1742155681,12926.979172929998,79.26246158999857,53416.72582608001 2025-03-16,20:08:03.000,75,11083918,14565,0,1742155682,12926.958963999998,79.24131420000049,53416.82364576001 2025-03-16,20:08:04.000,75,11083901,14365,0,1742155683,12926.965700309993,79.26951071999792,53416.82364576001 2025-03-16,20:08:05.000,75,11083933,14445,0,1742155684,12927.006118169993,79.2554124599992,53416.80967152 2025-03-16,20:08:06.000,75,11083915,14285,0,1742155685,12927.073481269988,79.2554124599992,53416.76076168 2025-03-16,20:08:07.000,75,11083935,14605,0,1742155686,12927.127371749993,79.28360898000392,53416.80967152 2025-03-16,20:08:08.000,75,11083924,14405,0,1742155687,12927.167789609994,79.29770724000264,53416.74678744001 2025-03-16,20:08:09.000,75,11083888,14365,0,1742155688,12927.187998539994,79.31180550000136,53416.7677488 2025-03-16,20:08:10.000,75,11083944,14565,0,1742155689,12927.221680089999,79.26951071999792,53416.81665864 2025-03-16,20:08:11.000,75,11083858,14645,0,1742155690,12927.248625329994,79.28360898000392,53416.80967152 2025-03-16,20:08:12.000,75,11083910,14565,0,1742155691,12927.221680089999,79.23426507000113,53416.77473592001 2025-03-16,20:08:13.000,75,11083918,14725,0,1742155692,12927.241889019999,79.21311768000305,53416.78871016 2025-03-16,20:08:14.000,75,11083930,14605,0,1742155693,12927.262097949999,79.12852812000347,53416.83063288 2025-03-16,20:08:15.000,75,11083928,14325,0,1742155694,12927.268834259994,79.10738072999811,53416.87954272 2025-03-16,20:08:16.000,75,11083911,14525,0,1742155695,12927.29577949999,79.07918421000068,53416.84460712001 2025-03-16,20:08:17.000,75,11083909,14645,0,1742155696,12927.235152709989,79.06508595000196,53416.80967152 2025-03-16,20:08:18.000,75,11083902,14605,0,1742155697,12927.302515809999,78.97344726000301,53416.80967152 2025-03-16,20:08:19.000,75,11083917,15045,0,1742155698,12927.329461049994,78.9452507399983,53416.802684400005 2025-03-16,20:08:20.000,75,11083916,14685,0,1742155699,12927.25536163999,78.9100050900015,53416.80967152 2025-03-16,20:08:21.000,75,11083946,14565,0,1742155700,12927.268834259994,78.87475944000471,53416.89351696001 2025-03-16,20:08:22.000,75,11083908,14605,0,1742155701,12927.268834259994,78.83246466000128,53416.84460712001 2025-03-16,20:08:23.000,75,11083932,14645,0,1742155702,12927.235152709989,78.78312074999849,53416.851594240004 2025-03-16,20:08:24.000,75,11083894,14725,0,1742155703,12927.235152709989,78.79721901000448,53416.802684400005 2025-03-16,20:08:25.000,75,11083902,14485,0,1742155704,12927.221680089999,78.76197336000041,53416.83063288 2025-03-16,20:08:26.000,75,11083912,14485,0,1742155705,12927.181262229999,78.74082597000233,53416.802684400005 2025-03-16,20:08:27.000,75,11083896,14565,0,1742155706,12927.201471159999,78.75492423000105,53416.88652984 2025-03-16,20:08:28.000,75,11083869,14525,0,1742155707,12927.201471159999,78.74082597000233,53416.9074912 2025-03-16,20:08:29.000,75,11083842,14805,0,1742155708,12927.167789609994,78.73377684000297,53416.851594240004 2025-03-16,20:08:30.000,75,11083910,14525,0,1742155709,12927.147580679994,78.74082597000233,53416.802684400005 2025-03-16,20:08:31.000,75,11083915,14645,0,1742155710,12927.140844369998,78.74082597000233,53416.83063288 2025-03-16,20:08:32.000,75,11083889,14725,0,1742155711,12927.140844369998,78.69148205999954,53416.851594240004 2025-03-16,20:08:33.000,75,11083907,14405,0,1742155712,12927.181262229999,78.71967858000426,53416.851594240004 2025-03-16,20:08:34.000,75,11083903,14205,0,1742155713,12927.154316989989,78.69148205999954,53416.83762 2025-03-16,20:08:35.000,75,11083890,14805,0,1742155714,12927.201471159999,78.66328554000211,53416.81665864 2025-03-16,20:08:36.000,75,11083904,14205,0,1742155715,12927.248625329994,78.69148205999954,53416.82364576001 2025-03-16,20:08:37.000,75,11083902,14405,0,1742155716,12927.248625329994,78.66328554000211,53416.84460712001 2025-03-16,20:08:38.000,75,11083936,14565,0,1742155717,12927.228416399994,78.63508902000467,53416.82364576001 2025-03-16,20:08:39.000,75,11083891,14485,0,1742155718,12927.241889019999,78.61394162999932,53416.86556848001 2025-03-16,20:08:40.000,75,11083858,14205,0,1742155719,12927.268834259994,78.57869598000252,53416.83762 2025-03-16,20:08:41.000,75,11083898,14405,0,1742155720,12927.282306879999,78.57164685000316,53416.86556848001 2025-03-16,20:08:42.000,75,11083890,14485,0,1742155721,12927.282306879999,78.54345032999845,53416.900504080004 2025-03-16,20:08:43.000,75,11083878,14565,0,1742155722,12927.302515809999,78.49410642000294,53416.81665864 2025-03-16,20:08:44.000,75,11083938,14565,0,1742155723,12927.268834259994,78.48705729000358,53416.83762 2025-03-16,20:08:45.000,75,11083847,14525,0,1742155724,12927.25536163999,78.43771338000079,53416.86556848001 2025-03-16,20:08:46.000,75,11083902,14605,0,1742155725,12927.208207469994,78.4518116399995,53416.83063288 2025-03-16,20:08:47.000,75,11083895,14485,0,1742155726,12927.174525919989,78.4518116399995,53416.82364576001 2025-03-16,20:08:48.000,75,11083889,14605,0,1742155727,12927.154316989989,78.46590989999822,53416.86556848001 2025-03-16,20:08:49.000,75,11083927,14405,0,1742155728,12927.167789609994,78.46590989999822,53416.88652984 2025-03-16,20:08:50.000,75,11083827,14485,0,1742155729,12927.140844369998,78.44476251000015,53416.86556848001 2025-03-16,20:08:51.000,75,11083848,14525,0,1742155730,12927.120635439998,78.43066425000143,53416.83063288 2025-03-16,20:08:52.000,75,11083838,14525,0,1742155731,12927.093690199988,78.42361512000207,53416.83762 2025-03-16,20:08:53.000,75,11083871,14605,0,1742155732,12927.039799719998,78.39541860000463,53416.872555600006 2025-03-16,20:08:54.000,75,11083942,14525,0,1742155733,12927.012854479988,78.42361512000207,53416.86556848001 2025-03-16,20:08:55.000,75,11083872,14645,0,1742155734,12927.012854479988,78.4518116399995,53416.85858136 2025-03-16,20:08:56.000,75,11083882,14445,0,1742155735,12927.019590789998,78.43771338000079,53416.802684400005 2025-03-16,20:08:57.000,75,11083883,14725,0,1742155736,12927.039799719998,78.44476251000015,53416.84460712001 2025-03-16,20:08:58.000,75,11083878,14645,0,1742155737,12927.046536029993,78.48705729000358,53416.87954272 2025-03-16,20:08:59.000,75,11083883,14725,0,1742155738,12927.093690199988,78.52935206999973,53416.80967152 2025-03-16,20:09:00.000,75,11083900,14485,0,1742155739,12927.100426509998,78.55754859000444,53416.79569728001 2025-03-16,20:09:01.000,75,11083902,14405,0,1742155740,12927.187998539994,78.55049945999781,53416.85858136 2025-03-16,20:09:02.000,75,11083851,14525,0,1742155741,12927.228416399994,78.57164685000316,53416.9074912 2025-03-16,20:09:03.000,75,11083853,14565,0,1742155742,12927.289043189994,78.57164685000316,53416.900504080004 2025-03-16,20:09:04.000,75,11083925,14565,0,1742155743,12927.33619735999,78.57869598000252,53416.95640104 2025-03-16,20:09:05.000,75,11083893,14405,0,1742155744,12927.40356046,78.5645977200038,53416.970375280005 2025-03-16,20:09:06.000,75,11083858,14485,0,1742155745,12927.450714629995,78.57869598000252,53417.00531088 2025-03-16,20:09:07.000,75,11083881,14565,0,1742155746,12927.450714629995,78.52935206999973,53417.03325936001 2025-03-16,20:09:08.000,75,11083868,14525,0,1742155747,12927.47765986999,78.48000816000422,53417.00531088 2025-03-16,20:09:09.000,75,11083863,14565,0,1742155748,12927.470923559995,78.48705729000358,53417.07518208 2025-03-16,20:09:10.000,75,11083920,14845,0,1742155749,12927.491132489995,78.42361512000207,53417.05422072 2025-03-16,20:09:11.000,75,11083882,14645,0,1742155750,12927.43724200999,78.40951686000335,53417.06120784001 2025-03-16,20:09:12.000,75,11083871,14645,0,1742155751,12927.45745093999,78.38132033999864,53417.01229800001 2025-03-16,20:09:13.000,75,11083847,14565,0,1742155752,12927.44397832,78.36017295000056,53417.06120784001 2025-03-16,20:09:14.000,75,11083887,14405,0,1742155753,12927.491132489995,78.33197643000312,53417.040246480006 2025-03-16,20:09:15.000,75,11083832,14605,0,1742155754,12927.491132489995,78.34607469000184,53417.089156320006 2025-03-16,20:09:16.000,75,11083859,14445,0,1742155755,12927.571968209995,78.37427120999928,53417.07518208 2025-03-16,20:09:17.000,75,11083859,14605,0,1742155756,12927.60564976,78.36722207999992,53417.11011768001 2025-03-16,20:09:18.000,75,11083848,14565,0,1742155757,12927.652803929996,78.37427120999928,53417.1520404 2025-03-16,20:09:19.000,75,11083827,14285,0,1742155758,12927.62585869,78.3531238200012,53417.14505328 2025-03-16,20:09:20.000,75,11083883,14365,0,1742155759,12927.713430719996,78.37427120999928,53417.21492448 2025-03-16,20:09:21.000,75,11083913,14405,0,1742155760,12927.740375959991,78.42361512000207,53417.28479568 2025-03-16,20:09:22.000,75,11083880,14565,0,1742155761,12927.787530130001,78.44476251000015,53417.28479568 2025-03-16,20:09:23.000,75,11083862,14365,0,1742155762,12927.774057509996,78.45886076999886,53417.235885840004 2025-03-16,20:09:24.000,75,11083858,14565,0,1742155763,12927.787530130001,78.45886076999886,53417.31274416 2025-03-16,20:09:25.000,75,11083922,14765,0,1742155764,12927.774057509996,78.47295903000486,53417.34767976001 2025-03-16,20:09:26.000,75,11083863,14525,0,1742155765,12927.733639649996,78.46590989999822,53417.36864112001 2025-03-16,20:09:27.000,75,11083887,14405,0,1742155766,12927.780793819991,78.43771338000079,53417.31973128 2025-03-16,20:09:28.000,75,11083887,14605,0,1742155767,12927.780793819991,78.49410642000294,53417.34767976001 2025-03-16,20:09:29.000,75,11083838,14405,0,1742155768,12927.74711227,78.48705729000358,53417.361654 2025-03-16,20:09:30.000,75,11083882,14525,0,1742155769,12927.7673212,78.47295903000486,53417.32671840001 2025-03-16,20:09:31.000,75,11083888,14485,0,1742155770,12927.760584889991,78.45886076999886,53417.34767976001 2025-03-16,20:09:32.000,75,11083889,14605,0,1742155771,12927.787530130001,78.44476251000015,53417.361654 2025-03-16,20:09:33.000,75,11083903,14765,0,1742155772,12927.807739060001,78.46590989999822,53417.305757040005 2025-03-16,20:09:34.000,75,11083883,14765,0,1742155773,12927.801002749991,78.42361512000207,53417.31973128 2025-03-16,20:09:35.000,75,11083867,14805,0,1742155774,12927.814475369996,78.40951686000335,53417.403576720004 2025-03-16,20:09:36.000,75,11083917,15045,0,1742155775,12927.848156920001,78.42361512000207,53417.424538080006 2025-03-16,20:09:37.000,75,11083870,14565,0,1742155776,12927.854893229996,78.40951686000335,53417.375628240006 2025-03-16,20:09:38.000,75,11083893,14725,0,1742155777,12927.861629539992,78.40951686000335,53417.39658960001 2025-03-16,20:09:39.000,75,11083895,14725,0,1742155778,12927.854893229996,78.38132033999864,53417.41056384 2025-03-16,20:09:40.000,75,11083894,14525,0,1742155779,12927.922256329992,78.34607469000184,53417.38960248 2025-03-16,20:09:41.000,75,11083888,14445,0,1742155780,12927.962674189992,78.34607469000184,53417.424538080006 2025-03-16,20:09:42.000,75,11083887,14405,0,1742155781,12928.003092049992,78.37427120999928,53417.43851232 2025-03-16,20:09:43.000,75,11083894,14605,0,1742155782,12928.016564669997,78.38132033999864,53417.48043504 2025-03-16,20:09:44.000,75,11083873,14445,0,1742155783,12928.070455150002,78.42361512000207,53417.49440928001 2025-03-16,20:09:45.000,75,11083898,14605,0,1742155784,12928.063718839992,78.43771338000079,53417.49440928001 2025-03-16,20:09:46.000,75,11083904,14365,0,1742155785,12928.063718839992,78.43066425000143,53417.5013964 2025-03-16,20:09:47.000,75,11083880,14445,0,1742155786,12928.043509909992,78.49410642000294,53417.5013964 2025-03-16,20:09:48.000,75,11083897,14565,0,1742155787,12928.003092049992,78.52935206999973,53417.50838352 2025-03-16,20:09:49.000,75,11083895,14405,0,1742155788,12927.969410500002,78.54345032999845,53417.49440928001 2025-03-16,20:09:50.000,75,11083861,14565,0,1742155789,12927.915520019997,78.57869598000252,53417.5013964 2025-03-16,20:09:51.000,75,11083865,14445,0,1742155790,12927.895311089997,78.58574511000188,53417.48043504 2025-03-16,20:09:52.000,75,11083878,14485,0,1742155791,12927.854893229996,78.60689249999996,53417.522357760005 2025-03-16,20:09:53.000,75,11083861,14725,0,1742155792,12927.827947990001,78.62803988999804,53417.51537064001 2025-03-16,20:09:54.000,75,11083900,14365,0,1742155793,12927.794266439996,78.62803988999804,53417.522357760005 2025-03-16,20:09:55.000,75,11083878,14685,0,1742155794,12927.7673212,78.60689249999996,53417.49440928001 2025-03-16,20:09:56.000,75,11083894,14365,0,1742155795,12927.780793819991,78.55754859000444,53417.50838352 2025-03-16,20:09:57.000,75,11083858,14365,0,1742155796,12927.753848579996,78.59279424000124,53417.571267600004 2025-03-16,20:09:58.000,75,11083879,14605,0,1742155797,12927.740375959991,78.57164685000316,53417.59921608 2025-03-16,20:09:59.000,75,11083885,14485,0,1742155798,12927.70669441,78.5645977200038,53417.6062032 2025-03-16,20:10:00.000,75,11083877,14565,0,1742155799,12927.673012859996,78.5645977200038,53417.52934488 2025-03-16,20:10:01.000,75,11083857,14045,0,1742155800,12927.612386069995,78.52935206999973,53417.50838352 2025-03-16,20:10:02.000,75,11083897,14485,0,1742155801,12927.612386069995,78.51525381000101,53417.51537064001 2025-03-16,20:10:03.000,75,11083861,14485,0,1742155802,12927.531550349995,78.50820468000165,53417.543319120006 2025-03-16,20:10:04.000,75,11083862,14205,0,1742155803,12927.531550349995,78.49410642000294,53417.51537064001 2025-03-16,20:10:05.000,75,11083875,14405,0,1742155804,12927.51807772999,78.48705729000358,53417.52934488 2025-03-16,20:10:06.000,75,11083867,14725,0,1742155805,12927.46418725,78.47295903000486,53417.55729336 2025-03-16,20:10:07.000,75,11083849,14285,0,1742155806,12927.430505699995,78.48000816000422,53417.522357760005 2025-03-16,20:10:08.000,75,11083853,14725,0,1742155807,12927.41703307999,78.48705729000358,53417.52934488 2025-03-16,20:10:09.000,75,11083910,14485,0,1742155808,12927.369878909994,78.4518116399995,53417.5013964 2025-03-16,20:10:10.000,75,11083905,14325,0,1742155809,12927.37661521999,78.43066425000143,53417.5013964 2025-03-16,20:10:11.000,75,11083881,14605,0,1742155810,12927.309252119994,78.41656599000271,53417.45248656 2025-03-16,20:10:12.000,75,11083865,14605,0,1742155811,12927.27557056999,78.43066425000143,53417.41056384 2025-03-16,20:10:13.000,75,11083884,14405,0,1742155812,12927.241889019999,78.48000816000422,53417.424538080006 2025-03-16,20:10:14.000,75,11083870,14285,0,1742155813,12927.201471159999,78.46590989999822,53417.473447920005 2025-03-16,20:10:15.000,75,11083841,14565,0,1742155814,12927.161053299998,78.45886076999886,53417.424538080006 2025-03-16,20:10:16.000,75,11083883,14205,0,1742155815,12927.100426509998,78.47295903000486,53417.375628240006 2025-03-16,20:10:17.000,75,11083887,14685,0,1742155816,12927.093690199988,78.48000816000422,53417.41755096001 2025-03-16,20:10:18.000,75,11083909,14285,0,1742155817,12927.113899129989,78.51525381000101,53417.43851232 2025-03-16,20:10:19.000,75,11083904,14485,0,1742155818,12927.073481269988,78.47295903000486,53417.45248656 2025-03-16,20:10:20.000,75,11083884,14405,0,1742155819,12927.053272339988,78.52935206999973,53417.424538080006 2025-03-16,20:10:21.000,75,11083847,14405,0,1742155820,12927.006118169993,78.51525381000101,53417.36864112001 2025-03-16,20:10:22.000,75,11083842,14205,0,1742155821,12927.039799719998,78.53640119999909,53417.4315252 2025-03-16,20:10:23.000,75,11083897,14445,0,1742155822,12927.006118169993,78.50820468000165,53417.38960248 2025-03-16,20:10:24.000,75,11083935,14605,0,1742155823,12927.006118169993,78.52230294000037,53417.4315252 2025-03-16,20:10:25.000,75,11083903,14485,0,1742155824,12926.898337209997,78.5011555500023,53417.33370552 2025-03-16,20:10:26.000,75,11083892,14365,0,1742155825,12926.837710419997,78.50820468000165,53417.39658960001 2025-03-16,20:10:27.000,75,11083880,14685,0,1742155826,12926.783819939992,78.48705729000358,53417.41056384 2025-03-16,20:10:28.000,75,11083933,14565,0,1742155827,12926.736665769997,78.46590989999822,53417.36864112001 2025-03-16,20:10:29.000,75,11083889,14445,0,1742155828,12926.662566359992,78.48000816000422,53417.36864112001 2025-03-16,20:10:30.000,75,11083880,14405,0,1742155829,12926.568258020001,78.50820468000165,53417.36864112001 2025-03-16,20:10:31.000,75,11083902,14365,0,1742155830,12926.473949679996,78.5011555500023,53417.38960248 2025-03-16,20:10:32.000,75,11083872,14445,0,1742155831,12926.413322889995,78.50820468000165,53417.32671840001 2025-03-16,20:10:33.000,75,11083853,14445,0,1742155832,12926.393113959995,78.48000816000422,53417.27780856001 2025-03-16,20:10:34.000,75,11083862,14485,0,1742155833,12926.312278239995,78.49410642000294,53417.31274416 2025-03-16,20:10:35.000,75,11083911,14565,0,1742155834,12926.211233589995,78.47295903000486,53417.2917828 2025-03-16,20:10:36.000,75,11083861,14285,0,1742155835,12926.170815729995,78.47295903000486,53417.24287296 2025-03-16,20:10:37.000,75,11083887,14445,0,1742155836,12926.083243699999,78.51525381000101,53417.19396312 2025-03-16,20:10:38.000,75,11083863,14445,0,1742155837,12926.03608952999,78.54345032999845,53417.20095024001 2025-03-16,20:10:39.000,75,11083867,14685,0,1742155838,12925.982199049999,78.57164685000316,53417.21492448 2025-03-16,20:10:40.000,75,11083865,14325,0,1742155839,12925.921572259998,78.64213815000403,53417.24287296 2025-03-16,20:10:41.000,75,11083882,14805,0,1742155840,12925.887890709993,78.59279424000124,53417.186976000005 2025-03-16,20:10:42.000,75,11083905,14405,0,1742155841,12925.854209159988,78.67033467000147,53417.19396312 2025-03-16,20:10:43.000,75,11083830,14485,0,1742155842,12925.800318679998,78.65623641000275,53417.15902752001 2025-03-16,20:10:44.000,75,11083862,14605,0,1742155843,12925.793582369988,78.68443293000018,53417.1171048 2025-03-16,20:10:45.000,75,11083901,14365,0,1742155844,12925.746428199993,78.68443293000018,53417.089156320006 2025-03-16,20:10:46.000,75,11083872,14565,0,1742155845,12925.739691889998,78.64213815000403,53417.068194960004 2025-03-16,20:10:47.000,75,11083874,14365,0,1742155846,12925.692537720002,78.64918728000339,53417.02627224 2025-03-16,20:10:48.000,75,11083899,14445,0,1742155847,12925.658856169997,78.64918728000339,53417.05422072 2025-03-16,20:10:49.000,75,11083859,14885,0,1742155848,12925.679065099997,78.58574511000188,53417.01229800001 2025-03-16,20:10:50.000,75,11083876,14365,0,1742155849,12925.631910930002,78.57164685000316,53417.05422072 2025-03-16,20:10:51.000,75,11083913,14245,0,1742155850,12925.611702000002,78.57869598000252,53416.9773624 2025-03-16,20:10:52.000,75,11083867,14485,0,1742155851,12925.591493070002,78.52935206999973,53416.970375280005 2025-03-16,20:10:53.000,75,11083896,14565,0,1742155852,12925.544338899992,78.51525381000101,53416.970375280005 2025-03-16,20:10:54.000,75,11083829,14325,0,1742155853,12925.524129969992,78.48705729000358,53416.99133664001 2025-03-16,20:10:55.000,75,11083946,14525,0,1742155854,12925.497184729997,78.45886076999886,53416.93543968 2025-03-16,20:10:56.000,75,11083902,14485,0,1742155855,12925.456766869996,78.4518116399995,53416.970375280005 2025-03-16,20:10:57.000,75,11083918,14525,0,1742155856,12925.429821630001,78.41656599000271,53416.98434952 2025-03-16,20:10:58.000,75,11083874,14565,0,1742155857,12925.409612700001,78.43066425000143,53416.9074912 2025-03-16,20:10:59.000,75,11083899,14565,0,1742155858,12925.409612700001,78.38132033999864,53416.851594240004 2025-03-16,20:11:00.000,75,11083859,14565,0,1742155859,12925.342249599991,78.388369469998,53416.9074912 2025-03-16,20:11:01.000,75,11083894,14845,0,1742155860,12925.30856805,78.36017295000056,53416.83063288 2025-03-16,20:11:02.000,75,11083917,14565,0,1742155861,12925.301831739991,78.38132033999864,53416.82364576001 2025-03-16,20:11:03.000,75,11083889,14685,0,1742155862,12925.24794126,78.388369469998,53416.76076168 2025-03-16,20:11:04.000,75,11083908,14685,0,1742155863,12925.24120494999,78.40246773000399,53416.81665864 2025-03-16,20:11:05.000,75,11083879,14645,0,1742155864,12925.24794126,78.388369469998,53416.80967152 2025-03-16,20:11:06.000,75,11083922,14325,0,1742155865,12925.18731447,78.40246773000399,53416.76076168 2025-03-16,20:11:07.000,75,11083924,14285,0,1742155866,12925.16036922999,78.40246773000399,53416.71185184 2025-03-16,20:11:08.000,75,11083934,14525,0,1742155867,12925.14689661,78.43771338000079,53416.73980032 2025-03-16,20:11:09.000,75,11083958,14365,0,1742155868,12925.10647875,78.43066425000143,53416.74678744001 2025-03-16,20:11:10.000,75,11083959,14525,0,1742155869,12925.173841849995,78.41656599000271,53416.753774560006 2025-03-16,20:11:11.000,75,11083897,14765,0,1742155870,12925.113215059995,78.41656599000271,53416.704864720006 2025-03-16,20:11:12.000,75,11083912,14565,0,1742155871,12925.09974243999,78.39541860000463,53416.72582608001 2025-03-16,20:11:13.000,75,11083893,14845,0,1742155872,12925.06606089,78.40246773000399,53416.69787760001 2025-03-16,20:11:14.000,75,11083878,14725,0,1742155873,12925.04585196,78.37427120999928,53416.69089048 2025-03-16,20:11:15.000,75,11083897,14405,0,1742155874,12925.02564303,78.39541860000463,53416.662942 2025-03-16,20:11:16.000,75,11083921,14365,0,1742155875,12925.04585196,78.36722207999992,53416.69089048 2025-03-16,20:11:17.000,75,11083913,14485,0,1742155876,12925.03911564999,78.3531238200012,53416.64896776 2025-03-16,20:11:18.000,75,11083915,14565,0,1742155877,12924.97848885999,78.37427120999928,53416.62800640001 2025-03-16,20:11:19.000,75,11083919,14605,0,1742155878,12924.971752549995,78.40246773000399,53416.62800640001 2025-03-16,20:11:20.000,75,11083927,14565,0,1742155879,12924.91786206999,78.42361512000207,53416.62101928 2025-03-16,20:11:21.000,75,11083856,14765,0,1742155880,12924.911125759994,78.39541860000463,53416.64198064 2025-03-16,20:11:22.000,75,11083860,14485,0,1742155881,12924.890916829994,78.42361512000207,53416.634993520005 2025-03-16,20:11:23.000,75,11083887,14605,0,1742155882,12924.843762659999,78.44476251000015,53416.5930708 2025-03-16,20:11:24.000,75,11083883,14405,0,1742155883,12924.823553729999,78.4518116399995,53416.586083680006 2025-03-16,20:11:25.000,75,11083841,14565,0,1742155884,12924.81681741999,78.44476251000015,53416.5930708 2025-03-16,20:11:26.000,75,11083862,14805,0,1742155885,12924.850498969994,78.41656599000271,53416.57909656001 2025-03-16,20:11:27.000,75,11083890,14485,0,1742155886,12924.756190629989,78.41656599000271,53416.60005792 2025-03-16,20:11:28.000,75,11083841,14605,0,1742155887,12924.823553729999,78.388369469998,53416.57909656001 2025-03-16,20:11:29.000,75,11083868,14405,0,1742155888,12924.890916829994,78.33902556000248,53416.57210944 2025-03-16,20:11:30.000,75,11083881,14645,0,1742155889,12924.951543619994,78.30377990999841,53416.516212480004 2025-03-16,20:11:31.000,75,11083900,14565,0,1742155890,12924.99869778999,78.26853426000162,53416.55114808 2025-03-16,20:11:32.000,75,11083873,14405,0,1742155891,12925.052588269995,78.24033774000418,53416.55813520001 2025-03-16,20:11:33.000,75,11083920,14525,0,1742155892,12925.133423989995,78.20509209000011,53416.55114808 2025-03-16,20:11:34.000,75,11083854,14605,0,1742155893,12925.14689661,78.19804296000075,53416.565122320004 2025-03-16,20:11:35.000,75,11083874,14565,0,1742155894,12925.24120494999,78.21919034999883,53416.57210944 2025-03-16,20:11:36.000,75,11083867,14765,0,1742155895,12925.28835912,78.24738687000354,53416.55114808 2025-03-16,20:11:37.000,75,11083931,14845,0,1742155896,12925.295095429996,78.24033774000418,53416.55114808 2025-03-16,20:11:38.000,75,11083898,14565,0,1742155897,12925.335513289996,78.27558339000097,53416.54416096 2025-03-16,20:11:39.000,75,11083899,14565,0,1742155898,12925.322040669991,78.28263252000033,53416.537173840006 2025-03-16,20:11:40.000,75,11083895,14605,0,1742155899,12925.335513289996,78.33197643000312,53416.55813520001 2025-03-16,20:11:41.000,75,11083916,14725,0,1742155900,12925.355722219996,78.37427120999928,53416.62101928 2025-03-16,20:11:42.000,75,11083910,14365,0,1742155901,12925.375931149996,78.41656599000271,53416.5930708 2025-03-16,20:11:43.000,75,11083910,14885,0,1742155902,12925.342249599991,78.48000816000422,53416.57909656001 2025-03-16,20:11:44.000,75,11083868,14285,0,1742155903,12925.369194840001,78.5011555500023,53416.57210944 2025-03-16,20:11:45.000,75,11083938,14205,0,1742155904,12925.369194840001,78.52935206999973,53416.55114808 2025-03-16,20:11:46.000,75,11083878,14565,0,1742155905,12925.402876389991,78.59279424000124,53416.537173840006 2025-03-16,20:11:47.000,75,11083853,14605,0,1742155906,12925.490448420001,78.58574511000188,53416.57909656001 2025-03-16,20:11:48.000,75,11083859,14725,0,1742155907,12925.564547829992,78.55049945999781,53416.57210944 2025-03-16,20:11:49.000,75,11083851,14125,0,1742155908,12925.645383549992,78.49410642000294,53416.537173840006 2025-03-16,20:11:50.000,75,11083848,14645,0,1742155909,12925.712746650002,78.46590989999822,53416.60005792 2025-03-16,20:11:51.000,75,11083891,14525,0,1742155910,12925.759900819998,78.45886076999886,53416.62101928 2025-03-16,20:11:52.000,75,11083912,14725,0,1742155911,12925.807054989993,78.43066425000143,53416.57909656001 2025-03-16,20:11:53.000,75,11083872,14805,0,1742155912,12925.773373440003,78.34607469000184,53416.62101928 2025-03-16,20:11:54.000,75,11083867,14765,0,1742155913,12925.840736539998,78.2896816499997,53416.65595488001 2025-03-16,20:11:55.000,75,11083915,14645,0,1742155914,12925.827263919993,78.3178781700044,53416.662942 2025-03-16,20:11:56.000,75,11083919,14565,0,1742155915,12925.813791299988,78.24738687000354,53416.64198064 2025-03-16,20:11:57.000,75,11083889,14685,0,1742155916,12925.820527609998,78.22623947999818,53416.74678744001 2025-03-16,20:11:58.000,75,11083894,14645,0,1742155917,12925.807054989993,78.20509209000011,53416.71883896 2025-03-16,20:11:59.000,75,11083886,14445,0,1742155918,12925.726219269993,78.20509209000011,53416.71883896 2025-03-16,20:12:00.000,75,11083925,14525,0,1742155919,12925.726219269993,78.19804296000075,53416.64896776 2025-03-16,20:12:01.000,75,11083880,14205,0,1742155920,12925.712746650002,78.19804296000075,53416.69089048 2025-03-16,20:12:02.000,75,11083849,14365,0,1742155921,12925.679065099997,78.21214121999947,53416.67691624001 2025-03-16,20:12:03.000,75,11083859,14565,0,1742155922,12925.692537720002,78.26853426000162,53416.72582608001 2025-03-16,20:12:04.000,75,11083896,14605,0,1742155923,12925.692537720002,78.26853426000162,53416.732813200004 2025-03-16,20:12:05.000,75,11083906,14645,0,1742155924,12925.719482959998,78.31082903999777,53416.65595488001 2025-03-16,20:12:06.000,75,11083905,14485,0,1742155925,12925.773373440003,78.3531238200012,53416.683903360004 2025-03-16,20:12:07.000,75,11083889,14485,0,1742155926,12925.773373440003,78.37427120999928,53416.69787760001 2025-03-16,20:12:08.000,75,11083905,14525,0,1742155927,12925.786846059993,78.41656599000271,53416.66992912 2025-03-16,20:12:09.000,75,11083841,14525,0,1742155928,12925.827263919993,78.39541860000463,53416.71185184 2025-03-16,20:12:10.000,75,11083883,14445,0,1742155929,12925.847472849993,78.43066425000143,53416.683903360004 2025-03-16,20:12:11.000,75,11083873,14805,0,1742155930,12925.860945469998,78.46590989999822,53416.71185184 2025-03-16,20:12:12.000,75,11083922,14765,0,1742155931,12925.928308569994,78.45886076999886,53416.704864720006 2025-03-16,20:12:13.000,75,11083937,14445,0,1742155932,12925.982199049999,78.44476251000015,53416.73980032 2025-03-16,20:12:14.000,75,11083912,14885,0,1742155933,12926.069771079994,78.4518116399995,53416.71185184 2025-03-16,20:12:15.000,75,11083875,14525,0,1742155934,12926.09671631999,78.39541860000463,53416.7677488 2025-03-16,20:12:16.000,75,11083877,14485,0,1742155935,12926.15734310999,78.37427120999928,53416.78172304 2025-03-16,20:12:17.000,75,11083909,14485,0,1742155936,12926.150606799994,78.33197643000312,53416.7677488 2025-03-16,20:12:18.000,75,11083853,14405,0,1742155937,12926.19776096999,78.32492730000376,53416.78871016 2025-03-16,20:12:19.000,75,11083889,14245,0,1742155938,12926.19776096999,78.30377990999841,53416.86556848001 2025-03-16,20:12:20.000,75,11083883,14365,0,1742155939,12926.17755203999,78.26148513000226,53416.88652984 2025-03-16,20:12:21.000,75,11083918,14565,0,1742155940,12926.16407942,78.26853426000162,53416.921465440006 2025-03-16,20:12:22.000,75,11083954,14405,0,1742155941,12926.110188939994,78.30377990999841,53416.86556848001 2025-03-16,20:12:23.000,75,11083923,14405,0,1742155942,12926.063034769999,78.32492730000376,53416.91447832001 2025-03-16,20:12:24.000,75,11083890,14325,0,1742155943,12926.009144289994,78.388369469998,53416.89351696001 2025-03-16,20:12:25.000,75,11083880,14405,0,1742155944,12925.968726429994,78.40246773000399,53416.921465440006 2025-03-16,20:12:26.000,75,11083921,14365,0,1742155945,12925.935044879989,78.41656599000271,53416.851594240004 2025-03-16,20:12:27.000,75,11083937,14565,0,1742155946,12925.941781189998,78.46590989999822,53416.900504080004 2025-03-16,20:12:28.000,75,11083924,15045,0,1742155947,12925.941781189998,78.45886076999886,53416.872555600006 2025-03-16,20:12:29.000,75,11083865,14605,0,1742155948,12925.988935359994,78.44476251000015,53416.851594240004 2025-03-16,20:12:30.000,75,11083902,14725,0,1742155949,12926.042825839999,78.42361512000207,53416.83762 2025-03-16,20:12:31.000,75,11083856,14485,0,1742155950,12926.083243699999,78.40246773000399,53416.83063288 2025-03-16,20:12:32.000,75,11083854,14365,0,1742155951,12926.15734310999,78.40951686000335,53416.82364576001 2025-03-16,20:12:33.000,75,11083867,14565,0,1742155952,12926.22470621,78.43066425000143,53416.83063288 2025-03-16,20:12:34.000,75,11083834,14525,0,1742155953,12926.271860379995,78.46590989999822,53416.872555600006 2025-03-16,20:12:35.000,75,11083870,14645,0,1742155954,12926.312278239995,78.5011555500023,53416.89351696001 2025-03-16,20:12:36.000,75,11083918,14285,0,1742155955,12926.33922347999,78.53640119999909,53416.91447832001 2025-03-16,20:12:37.000,75,11083905,14485,0,1742155956,12926.352696099995,78.58574511000188,53416.91447832001 2025-03-16,20:12:38.000,75,11083894,14565,0,1742155957,12926.34595979,78.57869598000252,53416.94941392 2025-03-16,20:12:39.000,75,11083923,14565,0,1742155958,12926.33922347999,78.64918728000339,53416.970375280005 2025-03-16,20:12:40.000,75,11083904,14365,0,1742155959,12926.27859668999,78.65623641000275,53417.019285120004 2025-03-16,20:12:41.000,75,11083924,14445,0,1742155960,12926.23817882999,78.63508902000467,53417.01229800001 2025-03-16,20:12:42.000,75,11083903,14365,0,1742155961,12926.231442519995,78.5645977200038,53417.03325936001 2025-03-16,20:12:43.000,75,11083874,14565,0,1742155962,12926.191024659995,78.46590989999822,53416.99832376 2025-03-16,20:12:44.000,75,11083953,14405,0,1742155963,12926.191024659995,78.388369469998,53417.02627224 2025-03-16,20:12:45.000,75,11083946,14485,0,1742155964,12926.12366156,78.28263252000033,53416.9773624 2025-03-16,20:12:46.000,75,11083886,14725,0,1742155965,12926.03608952999,78.1557481800046,53416.9773624 2025-03-16,20:12:47.000,75,11083908,14765,0,1742155966,12926.015880599989,78.11345340000116,53416.98434952 2025-03-16,20:12:48.000,75,11083877,14565,0,1742155967,12926.009144289994,78.03591297000094,53416.98434952 2025-03-16,20:12:49.000,75,11083904,14525,0,1742155968,12926.009144289994,77.99361819000478,53417.019285120004 2025-03-16,20:12:50.000,75,11083921,14565,0,1742155969,12926.022616909999,77.95837254000071,53417.03325936001 2025-03-16,20:12:51.000,75,11083851,14565,0,1742155970,12926.002407979999,77.91607776000455,53416.96338816001 2025-03-16,20:12:52.000,75,11083898,14405,0,1742155971,12926.009144289994,77.92312689000391,53416.93543968 2025-03-16,20:12:53.000,75,11083899,14685,0,1742155972,12926.03608952999,77.93017602000327,53416.99832376 2025-03-16,20:12:54.000,75,11083919,14445,0,1742155973,12926.103452629999,77.95132341000135,53416.970375280005 2025-03-16,20:12:55.000,75,11083887,14525,0,1742155974,12926.13713417999,77.97247079999943,53417.02627224 2025-03-16,20:12:56.000,75,11083924,14365,0,1742155975,12926.170815729995,77.97247079999943,53417.01229800001 2025-03-16,20:12:57.000,75,11083847,14605,0,1742155976,12926.24491514,78.0077164500035,53417.02627224 2025-03-16,20:12:58.000,75,11083912,14645,0,1742155977,12926.27859668999,78.00066732000414,53417.03325936001 2025-03-16,20:12:59.000,75,11083935,14525,0,1742155978,12926.32575086,77.97247079999943,53417.089156320006 2025-03-16,20:13:00.000,75,11083893,14365,0,1742155979,12926.36616872,77.97247079999943,53417.040246480006 2025-03-16,20:13:01.000,75,11083890,14565,0,1742155980,12926.36616872,77.98656905999815,53417.138066160005 2025-03-16,20:13:02.000,75,11083871,14525,0,1742155981,12926.35943240999,77.98656905999815,53417.11011768001 2025-03-16,20:13:03.000,75,11083906,14365,0,1742155982,12926.34595979,77.97247079999943,53417.16601464 2025-03-16,20:13:04.000,75,11083927,14445,0,1742155983,12926.37964133999,77.95132341000135,53417.17998888001 2025-03-16,20:13:05.000,75,11083919,14605,0,1742155984,12926.37964133999,77.99361819000478,53417.1171048 2025-03-16,20:13:06.000,75,11083859,14765,0,1742155985,12926.413322889995,77.97247079999943,53417.11011768001 2025-03-16,20:13:07.000,75,11083874,14205,0,1742155986,12926.42679551,78.00066732000414,53417.14505328 2025-03-16,20:13:08.000,75,11083908,14365,0,1742155987,12926.44700444,78.0077164500035,53417.19396312 2025-03-16,20:13:09.000,75,11083916,14325,0,1742155988,12926.4874223,78.02886384000158,53417.235885840004 2025-03-16,20:13:10.000,75,11083917,14405,0,1742155989,12926.534576469996,78.06410948999837,53417.17300176 2025-03-16,20:13:11.000,75,11083868,14325,0,1742155990,12926.568258020001,78.12050253000052,53417.17300176 2025-03-16,20:13:12.000,75,11083888,14525,0,1742155991,12926.588466950001,78.13460078999924,53417.1520404 2025-03-16,20:13:13.000,75,11083921,14565,0,1742155992,12926.568258020001,78.1416499199986,53417.207937360006 2025-03-16,20:13:14.000,75,11083905,14485,0,1742155993,12926.581730639991,78.14869904999796,53417.15902752001 2025-03-16,20:13:15.000,75,11083854,14485,0,1742155994,12926.554785399996,78.03591297000094,53417.186976000005 2025-03-16,20:13:16.000,75,11083935,14685,0,1742155995,12926.52784016,78.02886384000158,53417.186976000005 2025-03-16,20:13:17.000,75,11083919,14485,0,1742155996,12926.561521709991,77.93722515000263,53417.20095024001 2025-03-16,20:13:18.000,75,11083911,14205,0,1742155997,12926.52784016,77.86673385000176,53417.22889872001 2025-03-16,20:13:19.000,75,11083939,14565,0,1742155998,12926.561521709991,77.75394777000474,53417.24287296 2025-03-16,20:13:20.000,75,11083846,14525,0,1742155999,12926.574994329996,77.62706343000173,53417.24287296 2025-03-16,20:13:21.000,75,11083866,14325,0,1742156000,12926.622148499991,77.5142773500047,53417.22889872001 2025-03-16,20:13:22.000,75,11083869,14885,0,1742156001,12926.574994329996,77.39444214000105,53417.32671840001 2025-03-16,20:13:23.000,75,11083923,14725,0,1742156002,12926.615412189996,77.24641040999995,53417.31973128 2025-03-16,20:13:24.000,75,11083922,14605,0,1742156003,12926.568258020001,77.14067346000229,53417.34767976001 2025-03-16,20:13:25.000,75,11083874,14485,0,1742156004,12926.561521709991,76.99969086000056,53417.34767976001 2025-03-16,20:13:26.000,75,11083881,14565,0,1742156005,12926.541312779991,76.90805217000161,53417.403576720004 2025-03-16,20:13:27.000,75,11083876,14525,0,1742156006,12926.52784016,76.87280652000481,53417.34767976001 2025-03-16,20:13:28.000,75,11083887,14605,0,1742156007,12926.48068598999,76.7811678299986,53417.33370552 2025-03-16,20:13:29.000,75,11083904,14605,0,1742156008,12926.413322889995,76.80231522000395,53417.31973128 2025-03-16,20:13:30.000,75,11083948,14365,0,1742156009,12926.37964133999,76.83051174000138,53417.29876992001 2025-03-16,20:13:31.000,75,11083854,14685,0,1742156010,12926.36616872,76.90805217000161,53417.29876992001 2025-03-16,20:13:32.000,75,11083861,14685,0,1742156011,12926.37964133999,77.02083824999863,53417.33370552 2025-03-16,20:13:33.000,75,11083878,14565,0,1742156012,12926.34595979,77.12657520000357,53417.354666880005 2025-03-16,20:13:34.000,75,11083871,14445,0,1742156013,12926.38637765,77.26050866999867,53417.34767976001 2025-03-16,20:13:35.000,75,11083844,14485,0,1742156014,12926.44700444,77.38739301000169,53417.31274416 2025-03-16,20:13:36.000,75,11083820,14605,0,1742156015,12926.4874223,77.4508351800032,53417.2917828 2025-03-16,20:13:37.000,75,11083854,14525,0,1742156016,12926.588466950001,77.52132648000406,53417.31274416 2025-03-16,20:13:38.000,75,11083875,14285,0,1742156017,12926.689511600001,77.54247387000214,53417.354666880005 2025-03-16,20:13:39.000,75,11083901,14485,0,1742156018,12926.723193149992,77.48608082999999,53417.31973128 2025-03-16,20:13:40.000,75,11083893,14205,0,1742156019,12926.797292559997,77.42968778999784,53417.375628240006 2025-03-16,20:13:41.000,75,11083858,14445,0,1742156020,12926.851183040002,77.30985258000146,53417.41056384 2025-03-16,20:13:42.000,75,11083905,14565,0,1742156021,12926.871391970002,77.13362433000293,53417.4315252 2025-03-16,20:13:43.000,75,11083914,14365,0,1742156022,12926.851183040002,77.03493651000463,53417.46646080001 2025-03-16,20:13:44.000,75,11083913,14525,0,1742156023,12926.750138390002,76.87985565000417,53417.48043504 2025-03-16,20:13:45.000,75,11083882,14565,0,1742156024,12926.622148499991,76.73182392000308,53417.473447920005 2025-03-16,20:13:46.000,75,11083906,14525,0,1742156025,12926.494158609996,76.66133262000221,53417.44549944001 2025-03-16,20:13:47.000,75,11083890,14445,0,1742156026,12926.312278239995,76.61903783999878,53417.5013964 2025-03-16,20:13:48.000,75,11083838,14445,0,1742156027,12926.170815729995,76.5978904500007,53417.50838352 2025-03-16,20:13:49.000,75,11083863,14365,0,1742156028,12926.029353219994,76.67543088000093,53417.43851232 2025-03-16,20:13:50.000,75,11083897,14325,0,1742156029,12925.901363329998,76.73182392000308,53417.41755096001 2025-03-16,20:13:51.000,75,11083876,14365,0,1742156030,12925.847472849993,76.83756087000074,53417.38261536 2025-03-16,20:13:52.000,75,11083902,14285,0,1742156031,12925.807054989993,76.9926417300012,53417.45248656 2025-03-16,20:13:53.000,75,11083875,14245,0,1742156032,12925.820527609998,77.07723129000078,53417.36864112001 2025-03-16,20:13:54.000,75,11083867,14525,0,1742156033,12925.847472849993,77.16182085000037,53417.38261536 2025-03-16,20:13:55.000,75,11083894,14685,0,1742156034,12925.914835949989,77.21116476000316,53417.34767976001 2025-03-16,20:13:56.000,75,11083910,14645,0,1742156035,12925.968726429994,77.26755779999803,53417.34069264 2025-03-16,20:13:57.000,75,11083858,14485,0,1742156036,12926.009144289994,77.32395084000018,53417.31973128 2025-03-16,20:13:58.000,75,11083887,14205,0,1742156037,12926.083243699999,77.26050866999867,53417.31973128 2025-03-16,20:13:59.000,75,11083903,14485,0,1742156038,12926.089980009994,77.26755779999803,53417.33370552 2025-03-16,20:14:00.000,75,11083878,14565,0,1742156039,12926.07650738999,77.21116476000316,53417.33370552 2025-03-16,20:14:01.000,75,11083897,14685,0,1742156040,12926.069771079994,77.19706650000444,53417.33370552 2025-03-16,20:14:02.000,75,11083903,14445,0,1742156041,12926.03608952999,77.17591910999909,53417.34767976001 2025-03-16,20:14:03.000,75,11083853,14405,0,1742156042,12926.022616909999,77.16182085000037,53417.354666880005 2025-03-16,20:14:04.000,75,11083910,14645,0,1742156043,12925.982199049999,77.16182085000037,53417.354666880005 2025-03-16,20:14:05.000,75,11083888,14405,0,1742156044,12925.948517499994,77.11952607000421,53417.34069264 2025-03-16,20:14:06.000,75,11083884,14805,0,1742156045,12925.894627019989,77.08428042000014,53417.34767976001 2025-03-16,20:14:07.000,75,11083929,14445,0,1742156046,12925.793582369988,77.08428042000014,53417.33370552 2025-03-16,20:14:08.000,75,11083899,14605,0,1742156047,12925.726219269993,77.0560839000027,53417.354666880005 2025-03-16,20:14:09.000,75,11083866,14405,0,1742156048,12925.631910930002,77.00673998999991,53417.28479568 2025-03-16,20:14:10.000,75,11083897,14605,0,1742156049,12925.578020449997,76.93624868999905,53417.305757040005 2025-03-16,20:14:11.000,75,11083903,14565,0,1742156050,12925.470239490001,76.92215043000033,53417.354666880005 2025-03-16,20:14:12.000,75,11083846,14205,0,1742156051,12925.396140079996,76.88690478000353,53417.29876992001 2025-03-16,20:14:13.000,75,11083852,14525,0,1742156052,12925.315304359996,76.83756087000074,53417.28479568 2025-03-16,20:14:14.000,75,11083858,14445,0,1742156053,12925.24120494999,76.8093643500033,53417.27780856001 2025-03-16,20:14:15.000,75,11083908,14485,0,1742156054,12925.20078708999,76.76706956999988,53417.24287296 2025-03-16,20:14:16.000,75,11083892,14565,0,1742156055,12925.14689661,76.75297131000116,53417.256847200006 2025-03-16,20:14:17.000,75,11083854,14285,0,1742156056,12925.06606089,76.75297131000116,53417.22889872001 2025-03-16,20:14:18.000,75,11083877,14405,0,1742156057,12925.032379339995,76.76706956999988,53417.26383432 2025-03-16,20:14:19.000,75,11083875,14605,0,1742156058,12925.04585196,76.82346261000203,53417.256847200006 2025-03-16,20:14:20.000,75,11083907,14485,0,1742156059,12925.07953350999,76.93624868999905,53417.235885840004 2025-03-16,20:14:21.000,75,11083903,14205,0,1742156060,12925.10647875,77.00673998999991,53417.21492448 2025-03-16,20:14:22.000,75,11083892,14365,0,1742156061,12925.12668768,77.0913295499995,53417.2219116 2025-03-16,20:14:23.000,75,11083901,14565,0,1742156062,12925.2075234,77.14772259000165,53417.186976000005 2025-03-16,20:14:24.000,75,11083843,14525,0,1742156063,12925.22099601999,77.2393612800006,53417.186976000005 2025-03-16,20:14:25.000,75,11083890,14405,0,1742156064,12925.281622809991,77.24641040999995,53417.22889872001 2025-03-16,20:14:26.000,75,11083850,14565,0,1742156065,12925.26815019,77.28870519000338,53417.256847200006 2025-03-16,20:14:27.000,75,11083925,14445,0,1742156066,12925.295095429996,77.23231215000123,53417.207937360006 2025-03-16,20:14:28.000,75,11083890,14565,0,1742156067,12925.24120494999,77.21116476000316,53417.21492448 2025-03-16,20:14:29.000,75,11083927,14525,0,1742156068,12925.24120494999,77.19706650000444,53417.186976000005 2025-03-16,20:14:30.000,75,11083911,14885,0,1742156069,12925.18057815999,77.19706650000444,53417.2219116 2025-03-16,20:14:31.000,75,11083898,14605,0,1742156070,12925.11995136999,77.18296823999844,53417.21492448 2025-03-16,20:14:32.000,75,11083903,14525,0,1742156071,12925.04585196,77.17591910999909,53417.2219116 2025-03-16,20:14:33.000,75,11083897,14405,0,1742156072,12924.98522517,77.16182085000037,53417.27082144 2025-03-16,20:14:34.000,75,11083919,14685,0,1742156073,12924.911125759994,77.17591910999909,53417.26383432 2025-03-16,20:14:35.000,75,11083934,14445,0,1742156074,12924.91786206999,77.18296823999844,53417.22889872001 2025-03-16,20:14:36.000,75,11083914,14485,0,1742156075,12924.823553729999,77.21116476000316,53417.235885840004 2025-03-16,20:14:37.000,75,11083898,14325,0,1742156076,12924.810081109994,77.2393612800006,53417.24986008001 2025-03-16,20:14:38.000,75,11083902,14725,0,1742156077,12924.789872179994,77.25345953999931,53417.22889872001 2025-03-16,20:14:39.000,75,11083897,14365,0,1742156078,12924.756190629989,77.28165606000402,53417.2219116 2025-03-16,20:14:40.000,75,11083908,14325,0,1742156079,12924.722509079998,77.28870519000338,53417.2219116 2025-03-16,20:14:41.000,75,11083941,14565,0,1742156080,12924.715772769989,77.29575432000274,53417.21492448 2025-03-16,20:14:42.000,75,11083901,14365,0,1742156081,12924.655145979988,77.28165606000402,53417.21492448 2025-03-16,20:14:43.000,75,11083914,14325,0,1742156082,12924.655145979988,77.27460693000467,53417.21492448 2025-03-16,20:14:44.000,75,11083905,14245,0,1742156083,12924.621464429998,77.3028034500021,53417.2219116 2025-03-16,20:14:45.000,75,11083892,14645,0,1742156084,12924.574310259988,77.3028034500021,53417.21492448 2025-03-16,20:14:46.000,75,11083896,14205,0,1742156085,12924.547365019993,77.35919649000425,53417.256847200006 2025-03-16,20:14:47.000,75,11083899,14325,0,1742156086,12924.500210849998,77.35919649000425,53417.235885840004 2025-03-16,20:14:48.000,75,11083901,14365,0,1742156087,12924.486738229993,77.3380490999989,53417.21492448 2025-03-16,20:14:49.000,75,11083905,14325,0,1742156088,12924.466529299993,77.38739301000169,53417.207937360006 2025-03-16,20:14:50.000,75,11083917,14525,0,1742156089,12924.480001919997,77.37329475000297,53417.256847200006 2025-03-16,20:14:51.000,75,11083917,14205,0,1742156090,12924.480001919997,77.38034388000233,53417.22889872001 2025-03-16,20:14:52.000,75,11083917,14525,0,1742156091,12924.506947159993,77.3380490999989,53417.186976000005 2025-03-16,20:14:53.000,75,11083858,14445,0,1742156092,12924.527156089993,77.39444214000105,53417.17300176 2025-03-16,20:14:54.000,75,11083904,14605,0,1742156093,12924.560837639998,77.38034388000233,53417.15902752001 2025-03-16,20:14:55.000,75,11083874,14325,0,1742156094,12924.574310259988,77.38739301000169,53417.15902752001 2025-03-16,20:14:56.000,75,11083894,14565,0,1742156095,12924.621464429998,77.37329475000297,53417.16601464 2025-03-16,20:14:57.000,75,11083887,14565,0,1742156096,12924.661882289998,77.33099996999954,53417.20095024001 2025-03-16,20:14:58.000,75,11083871,14485,0,1742156097,12924.675354909989,77.25345953999931,53417.22889872001 2025-03-16,20:14:59.000,75,11083916,14685,0,1742156098,12924.695563839989,77.26755779999803,53417.235885840004 2025-03-16,20:15:00.000,75,11083879,14405,0,1742156099,12924.682091219998,77.21116476000316,53417.27082144 2025-03-16,20:15:01.000,75,11083893,14525,0,1742156100,12924.614728119988,77.14772259000165,53417.235885840004 2025-03-16,20:15:02.000,75,11083889,14645,0,1742156101,12924.547365019993,77.11247694000485,53417.22889872001 2025-03-16,20:15:03.000,75,11083870,14605,0,1742156102,12924.446320369992,77.06313303000206,53417.207937360006 2025-03-16,20:15:04.000,75,11083929,14285,0,1742156103,12924.358748339997,77.02788737999799,53417.235885840004 2025-03-16,20:15:05.000,75,11083941,14485,0,1742156104,12924.271176310001,76.97854347000248,53417.24287296 2025-03-16,20:15:06.000,75,11083890,14405,0,1742156105,12924.197076899996,77.00673998999991,53417.2917828 2025-03-16,20:15:07.000,75,11083916,14565,0,1742156106,12924.075823319996,77.03493651000463,53417.22889872001 2025-03-16,20:15:08.000,75,11083909,14485,0,1742156107,12924.04887808,77.07723129000078,53417.235885840004 2025-03-16,20:15:09.000,75,11083904,14325,0,1742156108,12923.974778669995,77.11247694000485,53417.20095024001 2025-03-16,20:15:10.000,75,11083927,14245,0,1742156109,12924.02193283999,77.16182085000037,53417.1520404 2025-03-16,20:15:11.000,75,11083870,14645,0,1742156110,12924.00172390999,77.14772259000165,53417.17998888001 2025-03-16,20:15:12.000,75,11083921,14205,0,1742156111,12923.98825129,77.14772259000165,53417.20095024001 2025-03-16,20:15:13.000,75,11083916,14165,0,1742156112,12923.94109711999,77.11952607000421,53417.186976000005 2025-03-16,20:15:14.000,75,11083957,14485,0,1742156113,12924.035405459996,77.08428042000014,53417.186976000005 2025-03-16,20:15:15.000,75,11083917,14205,0,1742156114,12924.04214176999,77.06313303000206,53417.186976000005 2025-03-16,20:15:16.000,75,11083936,14485,0,1742156115,12924.00846022,77.04903477000335,53417.21492448 2025-03-16,20:15:17.000,75,11083887,14565,0,1742156116,12924.035405459996,77.02083824999863,53417.2219116 2025-03-16,20:15:18.000,75,11083911,14365,0,1742156117,12924.00172390999,77.00673998999991,53417.12409192 2025-03-16,20:15:19.000,75,11083913,14565,0,1742156118,12923.98825129,77.00673998999991,53417.11011768001 2025-03-16,20:15:20.000,75,11083886,14645,0,1742156119,12923.98825129,77.02083824999863,53417.12409192 2025-03-16,20:15:21.000,75,11083889,14365,0,1742156120,12923.954569739995,77.01378911999927,53417.1171048 2025-03-16,20:15:22.000,75,11083871,14445,0,1742156121,12923.9276245,77.04198564000399,53417.09614344 2025-03-16,20:15:23.000,75,11083911,14645,0,1742156122,12923.873734019995,77.04198564000399,53416.99133664001 2025-03-16,20:15:24.000,75,11083854,14405,0,1742156123,12923.873734019995,77.02788737999799,53417.089156320006 2025-03-16,20:15:25.000,75,11083907,14485,0,1742156124,12923.873734019995,77.02083824999863,53417.09614344 2025-03-16,20:15:26.000,75,11083893,14245,0,1742156125,12923.81984353999,76.97854347000248,53417.040246480006 2025-03-16,20:15:27.000,75,11083865,14325,0,1742156126,12923.792898299995,76.92919955999969,53417.0472336 2025-03-16,20:15:28.000,75,11083894,14565,0,1742156127,12923.732271509994,76.90805217000161,53417.07518208 2025-03-16,20:15:29.000,75,11083917,14245,0,1742156128,12923.691853649994,76.79526609000459,53417.03325936001 2025-03-16,20:15:30.000,75,11083904,14565,0,1742156129,12923.664908409999,76.7459221800018,53417.068194960004 2025-03-16,20:15:31.000,75,11083911,14205,0,1742156130,12923.651435789994,76.72477479000372,53417.0472336 2025-03-16,20:15:32.000,75,11083881,14405,0,1742156131,12923.563863759999,76.6472343600035,53417.02627224 2025-03-16,20:15:33.000,75,11083872,14285,0,1742156132,12923.530182209994,76.5978904500007,53417.00531088 2025-03-16,20:15:34.000,75,11083881,14285,0,1742156133,12923.516709589989,76.57674306000263,53416.99832376 2025-03-16,20:15:35.000,75,11083922,14325,0,1742156134,12923.516709589989,76.54149740999856,53416.96338816001 2025-03-16,20:15:36.000,75,11083851,14405,0,1742156135,12923.563863759999,76.51330089000112,53416.96338816001 2025-03-16,20:15:37.000,75,11083893,14485,0,1742156136,12923.624490549999,76.54149740999856,53416.98434952 2025-03-16,20:15:38.000,75,11083906,14525,0,1742156137,12923.651435789994,76.51330089000112,53416.99832376 2025-03-16,20:15:39.000,75,11083872,14325,0,1742156138,12923.68511734,76.49215350000304,53417.01229800001 2025-03-16,20:15:40.000,75,11083906,14685,0,1742156139,12923.76595306,76.48510437000368,53417.03325936001 2025-03-16,20:15:41.000,75,11083856,14205,0,1742156140,12923.752480439995,76.44985871999961,53417.02627224 2025-03-16,20:15:42.000,75,11083854,14645,0,1742156141,12923.82657985,76.42166220000217,53416.98434952 2025-03-16,20:15:43.000,75,11083872,14565,0,1742156142,12923.80637092,76.36526916000003,53416.98434952 2025-03-16,20:15:44.000,75,11083874,14565,0,1742156143,12923.81984353999,76.36526916000003,53416.98434952 2025-03-16,20:15:45.000,75,11083856,14445,0,1742156144,12923.84678878,76.33707264000259,53416.970375280005 2025-03-16,20:15:46.000,75,11083854,14605,0,1742156145,12923.88047032999,76.37231828999938,53416.95640104 2025-03-16,20:15:47.000,75,11083857,14485,0,1742156146,12923.86699771,76.31592525000451,53416.9074912 2025-03-16,20:15:48.000,75,11083888,14845,0,1742156147,12923.90067925999,76.30182698999852,53416.95640104 2025-03-16,20:15:49.000,75,11083901,14565,0,1742156148,12923.88720664,76.29477785999916,53417.01229800001 2025-03-16,20:15:50.000,75,11083909,14685,0,1742156149,12923.90067925999,76.29477785999916,53416.900504080004 2025-03-16,20:15:51.000,75,11083869,14565,0,1742156150,12923.873734019995,76.32297438000387,53416.88652984 2025-03-16,20:15:52.000,75,11083844,14765,0,1742156151,12923.88047032999,76.2877287299998,53416.86556848001 2025-03-16,20:15:53.000,75,11083882,14365,0,1742156152,12923.92088818999,76.21018829999957,53416.921465440006 2025-03-16,20:15:54.000,75,11083874,14805,0,1742156153,12923.86699771,76.19609004000085,53416.94941392 2025-03-16,20:15:55.000,75,11083890,14525,0,1742156154,12923.86699771,76.1890409100015,53416.99832376 2025-03-16,20:15:56.000,75,11083890,14405,0,1742156155,12923.90741557,76.17494265000278,53416.94242680001 2025-03-16,20:15:57.000,75,11083850,14405,0,1742156156,12923.96130604999,76.17494265000278,53416.99832376 2025-03-16,20:15:58.000,75,11083847,14685,0,1742156157,12923.974778669995,76.18199178000214,53416.95640104 2025-03-16,20:15:59.000,75,11083820,14485,0,1742156158,12923.994987599996,76.18199178000214,53416.93543968 2025-03-16,20:16:00.000,75,11083879,14365,0,1742156159,12923.98825129,76.17494265000278,53417.019285120004 2025-03-16,20:16:01.000,75,11083895,14525,0,1742156160,12924.08929594,76.19609004000085,53416.95640104 2025-03-16,20:16:02.000,75,11083889,14525,0,1742156161,12924.04887808,76.17494265000278,53416.94941392 2025-03-16,20:16:03.000,75,11083867,14805,0,1742156162,12924.10950487,76.14674612999806,53416.95640104 2025-03-16,20:16:04.000,75,11083893,14645,0,1742156163,12924.163395349991,76.12559873999999,53416.9773624 2025-03-16,20:16:05.000,75,11083837,14485,0,1742156164,12924.237494759996,76.09035309000319,53416.96338816001 2025-03-16,20:16:06.000,75,11083861,14685,0,1742156165,12924.291385240002,76.07625483000447,53416.99832376 2025-03-16,20:16:07.000,75,11083928,14845,0,1742156166,12924.352012030002,76.02691092000168,53417.00531088 2025-03-16,20:16:08.000,75,11083872,14725,0,1742156167,12924.392429890002,76.01986179000232,53417.07518208 2025-03-16,20:16:09.000,75,11083886,14685,0,1742156168,12924.426111439992,76.0057635300036,53417.02627224 2025-03-16,20:16:10.000,75,11083862,14325,0,1742156169,12924.486738229993,75.99871440000425,53417.07518208 2025-03-16,20:16:11.000,75,11083844,14605,0,1742156170,12924.513683470002,76.0057635300036,53417.08216920001 2025-03-16,20:16:12.000,75,11083883,14805,0,1742156171,12924.567573949993,75.98461613999825,53417.15902752001 2025-03-16,20:16:13.000,75,11083799,14605,0,1742156172,12924.614728119988,76.0410091800004,53417.14505328 2025-03-16,20:16:14.000,75,11083838,14205,0,1742156173,12924.661882289998,76.04805830999976,53417.1171048 2025-03-16,20:16:15.000,75,11083860,14605,0,1742156174,12924.682091219998,76.04805830999976,53417.138066160005 2025-03-16,20:16:16.000,75,11083870,14685,0,1742156175,12924.675354909989,76.10445135000191,53417.13107904001 2025-03-16,20:16:17.000,75,11083839,14525,0,1742156176,12924.682091219998,76.12559873999999,53417.138066160005 2025-03-16,20:16:18.000,75,11083850,14965,0,1742156177,12924.715772769989,76.14674612999806,53417.1520404 2025-03-16,20:16:19.000,75,11083858,14525,0,1742156178,12924.688827529993,76.1396969999987,53417.16601464 2025-03-16,20:16:20.000,75,11083906,14685,0,1742156179,12924.715772769989,76.14674612999806,53417.186976000005 2025-03-16,20:16:21.000,75,11083846,14445,0,1742156180,12924.803344799999,76.16084439000406,53417.28479568 2025-03-16,20:16:22.000,75,11083861,14525,0,1742156181,12924.83702634999,76.10445135000191,53417.29876992001 2025-03-16,20:16:23.000,75,11083853,14565,0,1742156182,12924.85723527999,76.05510743999912,53417.31274416 2025-03-16,20:16:24.000,75,11083871,14885,0,1742156183,12924.85723527999,76.03396005000104,53417.31973128 2025-03-16,20:16:25.000,75,11083836,14605,0,1742156184,12924.890916829994,75.9423213600021,53417.354666880005 2025-03-16,20:16:26.000,75,11083890,14525,0,1742156185,12924.97848885999,75.87887919000059,53417.38960248 2025-03-16,20:16:27.000,75,11083915,14685,0,1742156186,12925.02564303,75.87887919000059,53417.39658960001 2025-03-16,20:16:28.000,75,11083890,14485,0,1742156187,12925.113215059995,75.86478093000187,53417.41755096001 2025-03-16,20:16:29.000,75,11083864,14645,0,1742156188,12925.153632919995,75.83658441000443,53417.48742216 2025-03-16,20:16:30.000,75,11083875,14805,0,1742156189,12925.18057815999,75.81543701999908,53417.45947368 2025-03-16,20:16:31.000,75,11083896,14565,0,1742156190,12925.18731447,75.80838788999972,53417.48043504 2025-03-16,20:16:32.000,75,11083850,14565,0,1742156191,12925.26141387999,75.80133876000036,53417.48742216 2025-03-16,20:16:33.000,75,11083871,14565,0,1742156192,12925.315304359996,75.80838788999972,53417.543319120006 2025-03-16,20:16:34.000,75,11083843,14525,0,1742156193,12925.355722219996,75.82248614999844,53417.55729336 2025-03-16,20:16:35.000,75,11083871,14565,0,1742156194,12925.429821630001,75.80133876000036,53417.571267600004 2025-03-16,20:16:36.000,75,11083873,14645,0,1742156195,12925.470239490001,75.77314224000293,53417.6062032 2025-03-16,20:16:37.000,75,11083847,14565,0,1742156196,12925.544338899992,75.80133876000036,53417.61319032001 2025-03-16,20:16:38.000,75,11083920,14685,0,1742156197,12925.564547829992,75.6956018100027,53417.62716456 2025-03-16,20:16:39.000,75,11083850,14525,0,1742156198,12925.557811519997,75.68150355000398,53417.73197136001 2025-03-16,20:16:40.000,75,11083882,14405,0,1742156199,12925.611702000002,75.64625789999991,53417.69703576 2025-03-16,20:16:41.000,75,11083826,14565,0,1742156200,12925.618438309997,75.62511051000183,53417.73197136001 2025-03-16,20:16:42.000,75,11083854,14445,0,1742156201,12925.631910930002,75.55461921000096,53417.78786832 2025-03-16,20:16:43.000,75,11083894,14245,0,1742156202,12925.645383549992,75.5969139900044,53417.83677816 2025-03-16,20:16:44.000,75,11083885,14885,0,1742156203,12925.679065099997,75.5828157299984,53417.87171376001 2025-03-16,20:16:45.000,75,11083864,14805,0,1742156204,12925.652119860002,75.5969139900044,53417.82280392 2025-03-16,20:16:46.000,75,11083882,14445,0,1742156205,12925.658856169997,75.58986485999776,53417.86472664 2025-03-16,20:16:47.000,75,11083914,14365,0,1742156206,12925.685801409993,75.63215964000119,53417.84376528 2025-03-16,20:16:48.000,75,11083863,14725,0,1742156207,12925.699274029997,75.63215964000119,53417.87870088001 2025-03-16,20:16:49.000,75,11083873,14725,0,1742156208,12925.726219269993,75.63920877000055,53417.927610720006 2025-03-16,20:16:50.000,75,11083891,14365,0,1742156209,12925.746428199993,75.64625789999991,53417.96254632 2025-03-16,20:16:51.000,75,11083876,14285,0,1742156210,12925.773373440003,75.62511051000183,53417.94857208001 2025-03-16,20:16:52.000,75,11083890,14565,0,1742156211,12925.847472849993,75.65330702999927,53417.9904948 2025-03-16,20:16:53.000,75,11083916,14445,0,1742156212,12925.894627019989,75.63920877000055,53417.9904948 2025-03-16,20:16:54.000,75,11083859,14365,0,1742156213,12925.988935359994,75.66035615999863,53418.01844328001 2025-03-16,20:16:55.000,75,11083920,14485,0,1742156214,12926.022616909999,75.63920877000055,53418.10927584 2025-03-16,20:16:56.000,75,11083891,14565,0,1742156215,12926.029353219994,75.62511051000183,53418.095301600006 2025-03-16,20:16:57.000,75,11083853,14365,0,1742156216,12926.089980009994,75.64625789999991,53418.13722432001 2025-03-16,20:16:58.000,75,11083889,14365,0,1742156217,12926.12366156,75.60396312000375,53418.16517280001 2025-03-16,20:16:59.000,75,11083876,14685,0,1742156218,12926.110188939994,75.56871746999968,53418.18613416001 2025-03-16,20:17:00.000,75,11083877,14605,0,1742156219,12926.09671631999,75.54052095000225,53418.15119856 2025-03-16,20:17:01.000,75,11083858,14685,0,1742156220,12926.09671631999,75.50527529999817,53418.15119856 2025-03-16,20:17:02.000,75,11083879,14445,0,1742156221,12926.14387049,75.49822616999882,53418.17215992 2025-03-16,20:17:03.000,75,11083871,14405,0,1742156222,12926.150606799994,75.46298052000202,53418.32587656 2025-03-16,20:17:04.000,75,11083837,14565,0,1742156223,12926.14387049,75.4488822600033,53418.25600536001 2025-03-16,20:17:05.000,75,11083851,14485,0,1742156224,12926.18428835,75.37134183000308,53418.29792808 2025-03-16,20:17:06.000,75,11083882,14525,0,1742156225,12926.20449728,75.30789966000157,53418.2699796 2025-03-16,20:17:07.000,75,11083891,14485,0,1742156226,12926.24491514,75.30085053000221,53418.311902320005 2025-03-16,20:17:08.000,75,11083867,14605,0,1742156227,12926.22470621,75.2374083600007,53418.29792808 2025-03-16,20:17:09.000,75,11083888,14445,0,1742156228,12926.30554193,75.2374083600007,53418.34683792 2025-03-16,20:17:10.000,75,11083899,14605,0,1742156229,12926.33922347999,75.20921184000326,53418.29792808 2025-03-16,20:17:11.000,75,11083866,14965,0,1742156230,12926.372905029995,75.14576967000176,53418.29792808 2025-03-16,20:17:12.000,75,11083885,14485,0,1742156231,12926.35943240999,75.12462228000368,53418.32587656 2025-03-16,20:17:13.000,75,11083868,14565,0,1742156232,12926.40658658,75.1387205400024,53418.311902320005 2025-03-16,20:17:14.000,75,11083868,14765,0,1742156233,12926.38637765,75.07527837000089,53418.40273488001 2025-03-16,20:17:15.000,75,11083867,14765,0,1742156234,12926.372905029995,75.03298359000473,53418.38177352001 2025-03-16,20:17:16.000,75,11083905,14845,0,1742156235,12926.39985026999,74.99773794000066,53418.4446576 2025-03-16,20:17:17.000,75,11083853,14605,0,1742156236,12926.352696099995,74.9554431600045,53418.47260608001 2025-03-16,20:17:18.000,75,11083890,14805,0,1742156237,12926.33922347999,74.91314838000108,53418.50055456001 2025-03-16,20:17:19.000,75,11083855,14525,0,1742156238,12926.292069309995,74.87790273000428,53418.46561896 2025-03-16,20:17:20.000,75,11083864,14725,0,1742156239,12926.27859668999,74.85675533999893,53418.45863184 2025-03-16,20:17:21.000,75,11083865,14645,0,1742156240,12926.22470621,74.7933131700047,53418.45164472001 2025-03-16,20:17:22.000,75,11083855,14365,0,1742156241,12926.231442519995,74.78626403999806,53418.49356744 2025-03-16,20:17:23.000,75,11083874,14565,0,1742156242,12926.20449728,74.84970620999957,53418.48658032 2025-03-16,20:17:24.000,75,11083902,14565,0,1742156243,12926.150606799994,74.82150969000213,53418.49356744 2025-03-16,20:17:25.000,75,11083827,14365,0,1742156244,12926.14387049,74.82150969000213,53418.45164472001 2025-03-16,20:17:26.000,75,11083939,14525,0,1742156245,12926.09671631999,74.84970620999957,53418.47260608001 2025-03-16,20:17:27.000,75,11083941,14405,0,1742156246,12926.12366156,74.892000990003,53418.5145288 2025-03-16,20:17:28.000,75,11083858,14845,0,1742156247,12926.103452629999,74.92019751000043,53418.528503040005 2025-03-16,20:17:29.000,75,11083856,14605,0,1742156248,12926.13713417999,74.94134489999851,53418.5145288 2025-03-16,20:17:30.000,75,11083878,14565,0,1742156249,12926.14387049,74.96249229000387,53418.53549016 2025-03-16,20:17:31.000,75,11083873,14405,0,1742156250,12926.130397869994,74.98363968000194,53418.48658032 2025-03-16,20:17:32.000,75,11083922,14605,0,1742156251,12926.16407942,74.9906888100013,53418.54247728001 2025-03-16,20:17:33.000,75,11083854,14605,0,1742156252,12926.170815729995,74.99773794000066,53418.52151592001 2025-03-16,20:17:34.000,75,11083876,14565,0,1742156253,12926.18428835,75.04003272000409,53418.53549016 2025-03-16,20:17:35.000,75,11083935,14445,0,1742156254,12926.17755203999,75.0259344599981,53418.54247728001 2025-03-16,20:17:36.000,75,11083903,14925,0,1742156255,12926.17755203999,75.04003272000409,53418.54946440001 2025-03-16,20:17:37.000,75,11083888,14525,0,1742156256,12926.19776096999,75.0259344599981,53418.577412880004 2025-03-16,20:17:38.000,75,11083842,14565,0,1742156257,12926.20449728,74.9906888100013,53418.61933560001 2025-03-16,20:17:39.000,75,11083846,14525,0,1742156258,12926.211233589995,74.9906888100013,53418.61234848 2025-03-16,20:17:40.000,75,11083869,14445,0,1742156259,12926.19776096999,74.98363968000194,53418.56343864 2025-03-16,20:17:41.000,75,11083866,14565,0,1742156260,12926.17755203999,74.9554431600045,53418.577412880004 2025-03-16,20:17:42.000,75,11083919,14845,0,1742156261,12926.13713417999,74.88495186000364,53418.57042576001 2025-03-16,20:17:43.000,75,11083927,14725,0,1742156262,12926.15734310999,74.88495186000364,53418.55645152 2025-03-16,20:17:44.000,75,11083888,14525,0,1742156263,12926.130397869994,74.87790273000428,53418.59138712001 2025-03-16,20:17:45.000,75,11083924,14925,0,1742156264,12926.103452629999,74.83560795000085,53418.577412880004 2025-03-16,20:17:46.000,75,11083880,14565,0,1742156265,12926.07650738999,74.80741143000341,53418.61933560001 2025-03-16,20:17:47.000,75,11083912,14485,0,1742156266,12926.089980009994,74.77216577999934,53418.598374240006 2025-03-16,20:17:48.000,75,11083889,14405,0,1742156267,12926.07650738999,74.75101839000126,53418.598374240006 2025-03-16,20:17:49.000,75,11083871,14485,0,1742156268,12926.083243699999,74.72987100000319,53418.577412880004 2025-03-16,20:17:50.000,75,11083859,14565,0,1742156269,12926.05629845999,74.70167447999847,53418.56343864 2025-03-16,20:17:51.000,75,11083901,14685,0,1742156270,12926.07650738999,74.68757621999976,53418.577412880004 2025-03-16,20:17:52.000,75,11083887,14725,0,1742156271,12926.05629845999,74.68757621999976,53418.60536136 2025-03-16,20:17:53.000,75,11083893,14445,0,1742156272,12926.042825839999,74.70167447999847,53418.66824544001 2025-03-16,20:17:54.000,75,11083894,14445,0,1742156273,12926.009144289994,74.70872360999783,53418.6542712 2025-03-16,20:17:55.000,75,11083838,14405,0,1742156274,12926.022616909999,74.72987100000319,53418.66125832 2025-03-16,20:17:56.000,75,11083881,14565,0,1742156275,12925.975462739989,74.75101839000126,53418.66824544001 2025-03-16,20:17:57.000,75,11083886,14525,0,1742156276,12925.955253809989,74.7933131700047,53418.61933560001 2025-03-16,20:17:58.000,75,11083906,14565,0,1742156277,12925.908099639993,74.7792149099987,53418.66824544001 2025-03-16,20:17:59.000,75,11083899,14725,0,1742156278,12925.928308569994,74.84970620999957,53418.68221968 2025-03-16,20:18:00.000,75,11083830,14605,0,1742156279,12925.908099639993,74.87790273000428,53418.64029696001 2025-03-16,20:18:01.000,75,11083905,14325,0,1742156280,12925.914835949989,74.892000990003,53418.696193920005 2025-03-16,20:18:02.000,75,11083947,14525,0,1742156281,12925.881154399998,74.9272466399998,53418.7241424 2025-03-16,20:18:03.000,75,11083861,14885,0,1742156282,12925.908099639993,74.9906888100013,53418.73112952 2025-03-16,20:18:04.000,75,11083866,14845,0,1742156283,12925.881154399998,74.9906888100013,53418.7241424 2025-03-16,20:18:05.000,75,11083871,14605,0,1742156284,12925.901363329998,74.98363968000194,53418.71715528001 2025-03-16,20:18:06.000,75,11083882,14885,0,1742156285,12925.941781189998,75.00478707000002,53418.75907800001 2025-03-16,20:18:07.000,75,11083893,14685,0,1742156286,12925.982199049999,75.03298359000473,53418.78003936 2025-03-16,20:18:08.000,75,11083899,14645,0,1742156287,12925.982199049999,75.0259344599981,53418.75209088 2025-03-16,20:18:09.000,75,11083826,14565,0,1742156288,12926.022616909999,75.03298359000473,53418.745103760004 2025-03-16,20:18:10.000,75,11083846,14565,0,1742156289,12926.083243699999,75.06822924000153,53418.78702648001 2025-03-16,20:18:11.000,75,11083828,14525,0,1742156290,12926.089980009994,75.04003272000409,53418.75209088 2025-03-16,20:18:12.000,75,11083844,14445,0,1742156291,12926.130397869994,75.00478707000002,53418.80100072 2025-03-16,20:18:13.000,75,11083878,14565,0,1742156292,12926.14387049,74.99773794000066,53418.78003936 2025-03-16,20:18:14.000,75,11083853,14485,0,1742156293,12926.211233589995,74.9554431600045,53418.75907800001 2025-03-16,20:18:15.000,75,11083817,14525,0,1742156294,12926.251651449995,74.96249229000387,53418.83593632001 2025-03-16,20:18:16.000,75,11083878,14565,0,1742156295,12926.27859668999,74.93429576999915,53418.84292344 2025-03-16,20:18:17.000,75,11083822,14525,0,1742156296,12926.34595979,74.90609925000172,53418.8289492 2025-03-16,20:18:18.000,75,11083838,14645,0,1742156297,12926.36616872,74.892000990003,53418.87087192 2025-03-16,20:18:19.000,75,11083872,14605,0,1742156298,12926.393113959995,74.84265708000021,53418.87087192 2025-03-16,20:18:20.000,75,11083846,14565,0,1742156299,12926.413322889995,74.82855882000149,53418.863884800005 2025-03-16,20:18:21.000,75,11083834,14445,0,1742156300,12926.44700444,74.80741143000341,53418.84292344 2025-03-16,20:18:22.000,75,11083871,14685,0,1742156301,12926.433531819996,74.78626403999806,53418.87087192 2025-03-16,20:18:23.000,75,11083864,14565,0,1742156302,12926.40658658,74.81446056000277,53418.933756000006 2025-03-16,20:18:24.000,75,11083817,14605,0,1742156303,12926.332487169995,74.7933131700047,53418.912794640004 2025-03-16,20:18:25.000,75,11083894,14885,0,1742156304,12926.332487169995,74.80036230000405,53418.9686916 2025-03-16,20:18:26.000,75,11083869,14645,0,1742156305,12926.30554193,74.82855882000149,53418.97567872001 2025-03-16,20:18:27.000,75,11083877,14325,0,1742156306,12926.312278239995,74.86380446999829,53418.982665840005 2025-03-16,20:18:28.000,75,11083856,14645,0,1742156307,12926.24491514,74.87790273000428,53418.9686916 2025-03-16,20:18:29.000,75,11083904,14485,0,1742156308,12926.16407942,74.91314838000108,53418.95471736001 2025-03-16,20:18:30.000,75,11083848,14485,0,1742156309,12926.150606799994,74.96954142000322,53418.98965296 2025-03-16,20:18:31.000,75,11083912,14565,0,1742156310,12926.13713417999,75.04708185000345,53418.90580752001 2025-03-16,20:18:32.000,75,11083906,14565,0,1742156311,12926.042825839999,75.09642575999897,53418.87087192 2025-03-16,20:18:33.000,75,11083855,14245,0,1742156312,12926.042825839999,75.14576967000176,53418.91978176 2025-03-16,20:18:34.000,75,11083820,14565,0,1742156313,12926.015880599989,75.22331010000198,53418.85689768001 2025-03-16,20:18:35.000,75,11083916,14525,0,1742156314,12925.914835949989,75.25855574999878,53418.87785904001 2025-03-16,20:18:36.000,75,11083862,14525,0,1742156315,12925.921572259998,75.26560487999814,53418.933756000006 2025-03-16,20:18:37.000,75,11083871,14525,0,1742156316,12925.847472849993,75.29380140000285,53418.88484616001 2025-03-16,20:18:38.000,75,11083856,14485,0,1742156317,12925.881154399998,75.29380140000285,53418.89183328 2025-03-16,20:18:39.000,75,11083839,14925,0,1742156318,12925.840736539998,75.32904704999964,53418.94773024 2025-03-16,20:18:40.000,75,11083878,14565,0,1742156319,12925.780109749998,75.35724357000436,53418.88484616001 2025-03-16,20:18:41.000,75,11083924,14285,0,1742156320,12925.739691889998,75.30085053000221,53418.83593632001 2025-03-16,20:18:42.000,75,11083898,14365,0,1742156321,12925.746428199993,75.336096179999,53418.87087192 2025-03-16,20:18:43.000,75,11083898,14525,0,1742156322,12925.706010339993,75.30085053000221,53418.863884800005 2025-03-16,20:18:44.000,75,11083853,14405,0,1742156323,12925.766637129993,75.30085053000221,53418.90580752001 2025-03-16,20:18:45.000,75,11083869,14485,0,1742156324,12925.726219269993,75.27265401000477,53418.912794640004 2025-03-16,20:18:46.000,75,11083839,14405,0,1742156325,12925.732955580002,75.27265401000477,53418.90580752001 2025-03-16,20:18:47.000,75,11083877,14565,0,1742156326,12925.732955580002,75.2021627100039,53418.90580752001 2025-03-16,20:18:48.000,75,11083845,14885,0,1742156327,12925.746428199993,75.17396618999919,53418.88484616001 2025-03-16,20:18:49.000,75,11083851,14765,0,1742156328,12925.719482959998,75.15986793000047,53418.95471736001 2025-03-16,20:18:50.000,75,11083840,14605,0,1742156329,12925.706010339993,75.11757315000432,53418.91978176 2025-03-16,20:18:51.000,75,11083847,14685,0,1742156330,12925.679065099997,75.09642575999897,53418.92676888001 2025-03-16,20:18:52.000,75,11083877,14365,0,1742156331,12925.638647239997,75.05413098000281,53418.87785904001 2025-03-16,20:18:53.000,75,11083884,14525,0,1742156332,12925.638647239997,75.01888532999874,53418.91978176 2025-03-16,20:18:54.000,75,11083895,14485,0,1742156333,12925.611702000002,74.94134489999851,53418.94773024 2025-03-16,20:18:55.000,75,11083880,14485,0,1742156334,12925.544338899992,74.9554431600045,53418.83593632001 2025-03-16,20:18:56.000,75,11083907,14605,0,1742156335,12925.557811519997,74.92019751000043,53418.94074312 2025-03-16,20:18:57.000,75,11083870,14605,0,1742156336,12925.524129969992,74.87790273000428,53418.912794640004 2025-03-16,20:18:58.000,75,11083872,14525,0,1742156337,12925.510657350002,74.82855882000149,53418.87087192 2025-03-16,20:18:59.000,75,11083860,14645,0,1742156338,12925.463503179992,74.78626403999806,53418.89183328 2025-03-16,20:19:00.000,75,11083905,14525,0,1742156339,12925.429821630001,74.75806752000062,53418.89183328 2025-03-16,20:19:01.000,75,11083861,14485,0,1742156340,12925.402876389991,74.7439692600019,53418.91978176 2025-03-16,20:19:02.000,75,11083837,14525,0,1742156341,12925.396140079996,74.70872360999783,53418.87785904001 2025-03-16,20:19:03.000,75,11083902,14565,0,1742156342,12925.409612700001,74.70872360999783,53418.96170448 2025-03-16,20:19:04.000,75,11083905,14525,0,1742156343,12925.375931149996,74.65937970000232,53418.95471736001 2025-03-16,20:19:05.000,75,11083897,14565,0,1742156344,12925.355722219996,74.70872360999783,53418.912794640004 2025-03-16,20:19:06.000,75,11083931,14765,0,1742156345,12925.32877698,74.6805270900004,53418.863884800005 2025-03-16,20:19:07.000,75,11083913,14525,0,1742156346,12925.295095429996,74.72282187000383,53418.912794640004 2025-03-16,20:19:08.000,75,11083851,14645,0,1742156347,12925.28835912,74.78626403999806,53418.863884800005 2025-03-16,20:19:09.000,75,11083894,14605,0,1742156348,12925.32877698,74.82150969000213,53418.85689768001 2025-03-16,20:19:10.000,75,11083843,14645,0,1742156349,12925.348985910001,74.84265708000021,53418.84991056 2025-03-16,20:19:11.000,75,11083861,14685,0,1742156350,12925.322040669991,74.90609925000172,53418.84292344 2025-03-16,20:19:12.000,75,11083873,14885,0,1742156351,12925.32877698,74.93429576999915,53418.80798784001 2025-03-16,20:19:13.000,75,11083870,14405,0,1742156352,12925.348985910001,75.00478707000002,53418.80100072 2025-03-16,20:19:14.000,75,11083871,14765,0,1742156353,12925.402876389991,75.05413098000281,53418.83593632001 2025-03-16,20:19:15.000,75,11083923,14765,0,1742156354,12925.355722219996,75.12462228000368,53418.85689768001 2025-03-16,20:19:16.000,75,11083907,14445,0,1742156355,12925.369194840001,75.2021627100039,53418.7940136 2025-03-16,20:19:17.000,75,11083868,14685,0,1742156356,12925.375931149996,75.25855574999878,53418.82196208 2025-03-16,20:19:18.000,75,11083900,14565,0,1742156357,12925.342249599991,75.29380140000285,53418.84292344 2025-03-16,20:19:19.000,75,11083866,14325,0,1742156358,12925.28835912,75.34314530999836,53418.82196208 2025-03-16,20:19:20.000,75,11083896,14725,0,1742156359,12925.254677569996,75.34314530999836,53418.814974960005 2025-03-16,20:19:21.000,75,11083891,14685,0,1742156360,12925.2075234,75.39953835000051,53418.814974960005 2025-03-16,20:19:22.000,75,11083860,14605,0,1742156361,12925.133423989995,75.42068573999859,53418.80100072 2025-03-16,20:19:23.000,75,11083888,14645,0,1742156362,12925.12668768,75.44183313000394,53418.84292344 2025-03-16,20:19:24.000,75,11083892,14685,0,1742156363,12925.093006129995,75.4488822600033,53418.84292344 2025-03-16,20:19:25.000,75,11083891,14285,0,1742156364,12925.052588269995,75.46298052000202,53418.89183328 2025-03-16,20:19:26.000,75,11083899,14765,0,1742156365,12925.032379339995,75.49822616999882,53418.80100072 2025-03-16,20:19:27.000,75,11083896,14565,0,1742156366,12925.012170409995,75.47707878000074,53418.75907800001 2025-03-16,20:19:28.000,75,11083845,14205,0,1742156367,12924.99869778999,75.4841279100001,53418.73811664001 2025-03-16,20:19:29.000,75,11083929,14685,0,1742156368,12925.03911564999,75.51937356000417,53418.73112952 2025-03-16,20:19:30.000,75,11083896,14605,0,1742156369,12925.052588269995,75.51232443000481,53418.78702648001 2025-03-16,20:19:31.000,75,11083819,14325,0,1742156370,12925.10647875,75.51937356000417,53418.73811664001 2025-03-16,20:19:32.000,75,11083902,14605,0,1742156371,12925.14016029999,75.52642269000353,53418.80798784001 2025-03-16,20:19:33.000,75,11083902,14525,0,1742156372,12925.113215059995,75.53347182000289,53418.75907800001 2025-03-16,20:19:34.000,75,11083917,14525,0,1742156373,12925.153632919995,75.54052095000225,53418.73112952 2025-03-16,20:19:35.000,75,11083912,14405,0,1742156374,12925.173841849995,75.5475700800016,53418.80100072 2025-03-16,20:19:36.000,75,11083909,14485,0,1742156375,12925.22099601999,75.57576659999904,53418.75907800001 2025-03-16,20:19:37.000,75,11083863,14405,0,1742156376,12925.26141387999,75.62511051000183,53418.814974960005 2025-03-16,20:19:38.000,75,11083888,14445,0,1742156377,12925.28835912,75.63215964000119,53418.745103760004 2025-03-16,20:19:39.000,75,11083935,14805,0,1742156378,12925.423085319992,75.70265094000206,53418.82196208 2025-03-16,20:19:40.000,75,11083917,14645,0,1742156379,12925.443294249992,75.73789658999885,53418.78003936 2025-03-16,20:19:41.000,75,11083898,14525,0,1742156380,12925.497184729997,75.78019137000229,53418.75209088 2025-03-16,20:19:42.000,75,11083921,14485,0,1742156381,12925.564547829992,75.794289630001,53418.814974960005 2025-03-16,20:19:43.000,75,11083920,14325,0,1742156382,12925.625174619992,75.76609311000357,53418.82196208 2025-03-16,20:19:44.000,75,11083900,14525,0,1742156383,12925.638647239997,75.76609311000357,53418.78702648001 2025-03-16,20:19:45.000,75,11083882,14485,0,1742156384,12925.658856169997,75.794289630001,53418.80798784001 2025-03-16,20:19:46.000,75,11083901,14605,0,1742156385,12925.611702000002,75.78724050000164,53418.83593632001 2025-03-16,20:19:47.000,75,11083903,14405,0,1742156386,12925.638647239997,75.77314224000293,53418.89183328 2025-03-16,20:19:48.000,75,11083899,14645,0,1742156387,12925.598229379997,75.80838788999972,53418.8289492 2025-03-16,20:19:49.000,75,11083931,14325,0,1742156388,12925.604965689992,75.8436335400038,53418.87087192 2025-03-16,20:19:50.000,75,11083878,14405,0,1742156389,12925.584756759992,75.86478093000187,53418.90580752001 2025-03-16,20:19:51.000,75,11083887,14925,0,1742156390,12925.564547829992,75.87887919000059,53418.91978176 2025-03-16,20:19:52.000,75,11083864,14325,0,1742156391,12925.524129969992,75.90002657999867,53418.863884800005 2025-03-16,20:19:53.000,75,11083896,14485,0,1742156392,12925.530866280002,75.9423213600021,53418.89183328 2025-03-16,20:19:54.000,75,11083893,14405,0,1742156393,12925.497184729997,75.9775670099989,53418.8988204 2025-03-16,20:19:55.000,75,11083866,14565,0,1742156394,12925.517393659997,75.96346875000017,53418.863884800005 2025-03-16,20:19:56.000,75,11083865,14565,0,1742156395,12925.537602589997,75.9423213600021,53418.87785904001 2025-03-16,20:19:57.000,75,11083879,14725,0,1742156396,12925.497184729997,75.93527223000274,53418.863884800005 2025-03-16,20:19:58.000,75,11083884,14845,0,1742156397,12925.503921039992,75.96346875000017,53418.88484616001 2025-03-16,20:19:59.000,75,11083871,14445,0,1742156398,12925.510657350002,75.92822310000338,53418.87087192 2025-03-16,20:20:00.000,75,11083911,14485,0,1742156399,12925.497184729997,75.87183006000123,53418.84991056 2025-03-16,20:20:01.000,75,11083877,14605,0,1742156400,12925.578020449997,75.85068267000315,53418.89183328 2025-03-16,20:20:02.000,75,11083849,14525,0,1742156401,12925.598229379997,75.85068267000315,53418.8988204 2025-03-16,20:20:03.000,75,11083882,14525,0,1742156402,12925.665592479992,75.8295352799978,53418.89183328 2025-03-16,20:20:04.000,75,11083883,15045,0,1742156403,12925.732955580002,75.85068267000315,53418.912794640004 2025-03-16,20:20:05.000,75,11083863,14565,0,1742156404,12925.766637129993,75.83658441000443,53418.87785904001 2025-03-16,20:20:06.000,75,11083900,14405,0,1742156405,12925.854209159988,75.85068267000315,53418.912794640004 2025-03-16,20:20:07.000,75,11083881,14645,0,1742156406,12925.820527609998,75.83658441000443,53418.94074312 2025-03-16,20:20:08.000,75,11083879,14885,0,1742156407,12925.860945469998,75.81543701999908,53418.94074312 2025-03-16,20:20:09.000,75,11083834,14485,0,1742156408,12925.901363329998,75.78724050000164,53418.96170448 2025-03-16,20:20:10.000,75,11083833,14525,0,1742156409,12925.874418089988,75.794289630001,53418.912794640004 2025-03-16,20:20:11.000,75,11083873,14645,0,1742156410,12925.901363329998,75.74494571999821,53418.94074312 2025-03-16,20:20:12.000,75,11083881,14685,0,1742156411,12925.887890709993,75.74494571999821,53418.95471736001 2025-03-16,20:20:13.000,75,11083863,14525,0,1742156412,12925.854209159988,75.70265094000206,53418.9686916 2025-03-16,20:20:14.000,75,11083865,14405,0,1742156413,12925.840736539998,75.66740528999799,53418.982665840005 2025-03-16,20:20:15.000,75,11083875,14445,0,1742156414,12925.793582369988,75.66035615999863,53418.98965296 2025-03-16,20:20:16.000,75,11083894,14245,0,1742156415,12925.800318679998,75.62511051000183,53418.96170448 2025-03-16,20:20:17.000,75,11083882,14285,0,1742156416,12925.800318679998,75.62511051000183,53418.98965296 2025-03-16,20:20:18.000,75,11083927,14645,0,1742156417,12925.773373440003,75.63215964000119,53419.00362720001 2025-03-16,20:20:19.000,75,11083896,14205,0,1742156418,12925.759900819998,75.68150355000398,53418.97567872001 2025-03-16,20:20:20.000,75,11083887,14525,0,1742156419,12925.766637129993,75.6956018100027,53418.99664008 2025-03-16,20:20:21.000,75,11083899,14765,0,1742156420,12925.793582369988,75.6956018100027,53418.99664008 2025-03-16,20:20:22.000,75,11083926,14405,0,1742156421,12925.834000229988,75.7308474599995,53418.9686916 2025-03-16,20:20:23.000,75,11083907,14405,0,1742156422,12925.847472849993,75.71674920000078,53419.05253704001 2025-03-16,20:20:24.000,75,11083903,14765,0,1742156423,12925.807054989993,75.6956018100027,53419.01061432 2025-03-16,20:20:25.000,75,11083880,14405,0,1742156424,12925.800318679998,75.68150355000398,53419.05253704001 2025-03-16,20:20:26.000,75,11083874,14605,0,1742156425,12925.840736539998,75.63215964000119,53419.11542112 2025-03-16,20:20:27.000,75,11083868,14485,0,1742156426,12925.834000229988,75.64625789999991,53419.05952416 2025-03-16,20:20:28.000,75,11083867,14565,0,1742156427,12925.813791299988,75.62511051000183,53419.05952416 2025-03-16,20:20:29.000,75,11083877,14365,0,1742156428,12925.786846059993,75.55461921000096,53419.08747264 2025-03-16,20:20:30.000,75,11083832,14485,0,1742156429,12925.759900819998,75.54052095000225,53419.08747264 2025-03-16,20:20:31.000,75,11083858,14725,0,1742156430,12925.773373440003,75.52642269000353,53419.108434 2025-03-16,20:20:32.000,75,11083897,14285,0,1742156431,12925.773373440003,75.53347182000289,53419.08747264 2025-03-16,20:20:33.000,75,11083908,14445,0,1742156432,12925.739691889998,75.51232443000481,53419.11542112 2025-03-16,20:20:34.000,75,11083903,14365,0,1742156433,12925.706010339993,75.49822616999882,53419.031575680005 2025-03-16,20:20:35.000,75,11083888,14565,0,1742156434,12925.631910930002,75.51232443000481,53419.09445976001 2025-03-16,20:20:36.000,75,11083896,14525,0,1742156435,12925.571284140002,75.54052095000225,53419.05253704001 2025-03-16,20:20:37.000,75,11083888,14605,0,1742156436,12925.483712109992,75.60396312000375,53419.031575680005 2025-03-16,20:20:38.000,75,11083901,14645,0,1742156437,12925.389403770001,75.62511051000183,53419.04554992001 2025-03-16,20:20:39.000,75,11083919,14605,0,1742156438,12925.32877698,75.58986485999776,53419.01760144 2025-03-16,20:20:40.000,75,11083861,14605,0,1742156439,12925.26141387999,75.62511051000183,53419.05253704001 2025-03-16,20:20:41.000,75,11083893,14485,0,1742156440,12925.18731447,75.64625789999991,53419.031575680005 2025-03-16,20:20:42.000,75,11083904,14525,0,1742156441,12925.11995136999,75.61101225000311,53418.99664008 2025-03-16,20:20:43.000,75,11083837,14405,0,1742156442,12925.072797199995,75.63215964000119,53419.04554992001 2025-03-16,20:20:44.000,75,11083867,14725,0,1742156443,12924.98522517,75.60396312000375,53418.94773024 2025-03-16,20:20:45.000,75,11083900,14565,0,1742156444,12924.95827992999,75.5969139900044,53418.94074312 2025-03-16,20:20:46.000,75,11083896,14565,0,1742156445,12924.92459838,75.5828157299984,53418.982665840005 2025-03-16,20:20:47.000,75,11083895,14645,0,1742156446,12924.89765313999,75.56871746999968,53418.94773024 2025-03-16,20:20:48.000,75,11083830,14845,0,1742156447,12924.884180519999,75.52642269000353,53418.99664008 2025-03-16,20:20:49.000,75,11083884,14685,0,1742156448,12924.863971589999,75.56166834000032,53418.94773024 2025-03-16,20:20:50.000,75,11083898,14565,0,1742156449,12924.89765313999,75.52642269000353,53418.9686916 2025-03-16,20:20:51.000,75,11083924,14205,0,1742156450,12924.87744420999,75.5475700800016,53418.94773024 2025-03-16,20:20:52.000,75,11083856,14565,0,1742156451,12924.81681741999,75.5828157299984,53418.933756000006 2025-03-16,20:20:53.000,75,11083872,14525,0,1742156452,12924.81681741999,75.56871746999968,53418.94074312 2025-03-16,20:20:54.000,75,11083868,14725,0,1742156453,12924.823553729999,75.5475700800016,53418.91978176 2025-03-16,20:20:55.000,75,11083866,14365,0,1742156454,12924.83702634999,75.53347182000289,53418.863884800005 2025-03-16,20:20:56.000,75,11083860,14525,0,1742156455,12924.796608489989,75.5475700800016,53418.85689768001 2025-03-16,20:20:57.000,75,11083886,14685,0,1742156456,12924.823553729999,75.51937356000417,53418.90580752001 2025-03-16,20:20:58.000,75,11083905,14645,0,1742156457,12924.870707899994,75.54052095000225,53418.8988204 2025-03-16,20:20:59.000,75,11083873,14365,0,1742156458,12924.870707899994,75.56871746999968,53418.84991056 2025-03-16,20:21:00.000,75,11083888,14605,0,1742156459,12924.884180519999,75.57576659999904,53418.814974960005 2025-03-16,20:21:01.000,75,11083869,14405,0,1742156460,12924.890916829994,75.57576659999904,53418.82196208 2025-03-16,20:21:02.000,75,11083859,14685,0,1742156461,12924.83702634999,75.58986485999776,53418.84991056 2025-03-16,20:21:03.000,75,11083854,14645,0,1742156462,12924.85723527999,75.56166834000032,53418.85689768001 2025-03-16,20:21:04.000,75,11083874,14565,0,1742156463,12924.83702634999,75.5828157299984,53418.8289492 2025-03-16,20:21:05.000,75,11083857,14725,0,1742156464,12924.843762659999,75.5828157299984,53418.85689768001 2025-03-16,20:21:06.000,75,11083859,14245,0,1742156465,12924.81681741999,75.60396312000375,53418.814974960005 2025-03-16,20:21:07.000,75,11083894,14805,0,1742156466,12924.783135869999,75.5828157299984,53418.863884800005 2025-03-16,20:21:08.000,75,11083856,14685,0,1742156467,12924.823553729999,75.63920877000055,53418.84292344 2025-03-16,20:21:09.000,75,11083874,14645,0,1742156468,12924.762926939999,75.61101225000311,53418.82196208 2025-03-16,20:21:10.000,75,11083910,14725,0,1742156469,12924.762926939999,75.68150355000398,53418.7940136 2025-03-16,20:21:11.000,75,11083892,14565,0,1742156470,12924.722509079998,75.7308474599995,53418.77305224 2025-03-16,20:21:12.000,75,11083889,14325,0,1742156471,12924.756190629989,75.72379833000014,53418.7940136 2025-03-16,20:21:13.000,75,11083898,14605,0,1742156472,12924.769663249994,75.77314224000293,53418.82196208 2025-03-16,20:21:14.000,75,11083875,14405,0,1742156473,12924.776399559989,75.75904398000421,53418.80798784001 2025-03-16,20:21:15.000,75,11083873,14525,0,1742156474,12924.803344799999,75.80838788999972,53418.8289492 2025-03-16,20:21:16.000,75,11083902,14325,0,1742156475,12924.769663249994,75.82248614999844,53418.82196208 2025-03-16,20:21:17.000,75,11083880,14365,0,1742156476,12924.769663249994,75.8295352799978,53418.83593632001 2025-03-16,20:21:18.000,75,11083826,14285,0,1742156477,12924.749454319994,75.8436335400038,53418.814974960005 2025-03-16,20:21:19.000,75,11083887,14565,0,1742156478,12924.742718009998,75.89297744999931,53418.77305224 2025-03-16,20:21:20.000,75,11083894,14525,0,1742156479,12924.81681741999,75.86478093000187,53418.766065120006 2025-03-16,20:21:21.000,75,11083896,14365,0,1742156480,12924.823553729999,75.88592831999995,53418.78003936 2025-03-16,20:21:22.000,75,11083908,14445,0,1742156481,12924.83702634999,75.90707570999803,53418.78702648001 2025-03-16,20:21:23.000,75,11083857,14445,0,1742156482,12924.843762659999,75.93527223000274,53418.80798784001 2025-03-16,20:21:24.000,75,11083876,14205,0,1742156483,12924.90438945,75.88592831999995,53418.814974960005 2025-03-16,20:21:25.000,75,11083848,14765,0,1742156484,12924.931334689994,75.92822310000338,53418.82196208 2025-03-16,20:21:26.000,75,11083866,14605,0,1742156485,12924.93807099999,75.92117397000402,53418.8289492 2025-03-16,20:21:27.000,75,11083855,14565,0,1742156486,12924.93807099999,75.92822310000338,53418.78003936 2025-03-16,20:21:28.000,75,11083872,14485,0,1742156487,12924.93807099999,75.92822310000338,53418.80100072 2025-03-16,20:21:29.000,75,11083841,14365,0,1742156488,12924.90438945,75.95641962000082,53418.84991056 2025-03-16,20:21:30.000,75,11083912,14365,0,1742156489,12924.94480731,75.93527223000274,53418.83593632001 2025-03-16,20:21:31.000,75,11083886,14365,0,1742156490,12925.0054341,75.95641962000082,53418.83593632001 2025-03-16,20:21:32.000,75,11083872,14685,0,1742156491,12925.032379339995,75.96346875000017,53418.766065120006 2025-03-16,20:21:33.000,75,11083920,14525,0,1742156492,12925.012170409995,75.97051787999953,53418.78003936 2025-03-16,20:21:34.000,75,11083855,14485,0,1742156493,12925.032379339995,75.99871440000425,53418.77305224 2025-03-16,20:21:35.000,75,11083892,14365,0,1742156494,12925.052588269995,76.01986179000232,53418.78003936 2025-03-16,20:21:36.000,75,11083856,14445,0,1742156495,12925.093006129995,76.0057635300036,53418.75907800001 2025-03-16,20:21:37.000,75,11083924,14405,0,1742156496,12925.09974243999,76.02691092000168,53418.78702648001 2025-03-16,20:21:38.000,75,11083898,14605,0,1742156497,12925.12668768,76.03396005000104,53418.7940136 2025-03-16,20:21:39.000,75,11083874,14485,0,1742156498,12925.18731447,76.03396005000104,53418.77305224 2025-03-16,20:21:40.000,75,11083880,14405,0,1742156499,12925.22773233,76.06920569999784,53418.814974960005 2025-03-16,20:21:41.000,75,11083906,14405,0,1742156500,12925.274886499996,76.06920569999784,53418.83593632001 2025-03-16,20:21:42.000,75,11083898,14525,0,1742156501,12925.26815019,76.11150048000127,53418.80798784001 2025-03-16,20:21:43.000,75,11083859,14485,0,1742156502,12925.28835912,76.10445135000191,53418.80100072 2025-03-16,20:21:44.000,75,11083874,14445,0,1742156503,12925.315304359996,76.09035309000319,53418.85689768001 2025-03-16,20:21:45.000,75,11083927,14445,0,1742156504,12925.342249599991,76.05510743999912,53418.863884800005 2025-03-16,20:21:46.000,75,11083874,14365,0,1742156505,12925.335513289996,76.05510743999912,53418.90580752001 2025-03-16,20:21:47.000,75,11083900,14645,0,1742156506,12925.355722219996,76.01986179000232,53418.84991056 2025-03-16,20:21:48.000,75,11083872,14725,0,1742156507,12925.342249599991,75.99166527000489,53418.84991056 2025-03-16,20:21:49.000,75,11083892,14445,0,1742156508,12925.369194840001,75.99871440000425,53418.87087192 2025-03-16,20:21:50.000,75,11083876,14565,0,1742156509,12925.429821630001,75.98461613999825,53418.84292344 2025-03-16,20:21:51.000,75,11083875,14525,0,1742156510,12925.456766869996,76.02691092000168,53418.94773024 2025-03-16,20:21:52.000,75,11083960,14365,0,1742156511,12925.517393659997,76.0057635300036,53418.87785904001 2025-03-16,20:21:53.000,75,11083918,14445,0,1742156512,12925.483712109992,76.0057635300036,53418.96170448 2025-03-16,20:21:54.000,75,11083874,14685,0,1742156513,12925.530866280002,75.97051787999953,53418.933756000006 2025-03-16,20:21:55.000,75,11083942,14525,0,1742156514,12925.537602589997,76.0057635300036,53418.9686916 2025-03-16,20:21:56.000,75,11083849,14405,0,1742156515,12925.537602589997,75.99166527000489,53418.99664008 2025-03-16,20:21:57.000,75,11083909,14565,0,1742156516,12925.564547829992,75.95641962000082,53418.8988204 2025-03-16,20:21:58.000,75,11083901,14525,0,1742156517,12925.524129969992,75.98461613999825,53418.912794640004 2025-03-16,20:21:59.000,75,11083907,14525,0,1742156518,12925.530866280002,75.95641962000082,53418.91978176 2025-03-16,20:22:00.000,75,11083895,14365,0,1742156519,12925.578020449997,75.96346875000017,53418.95471736001 2025-03-16,20:22:01.000,75,11083911,14485,0,1742156520,12925.551075210002,75.99871440000425,53418.94074312 2025-03-16,20:22:02.000,75,11083912,14685,0,1742156521,12925.530866280002,75.99166527000489,53418.97567872001 2025-03-16,20:22:03.000,75,11083878,14645,0,1742156522,12925.524129969992,76.0410091800004,53418.94773024 2025-03-16,20:22:04.000,75,11083864,14245,0,1742156523,12925.510657350002,76.03396005000104,53418.91978176 2025-03-16,20:22:05.000,75,11083859,14525,0,1742156524,12925.537602589997,76.04805830999976,53418.982665840005 2025-03-16,20:22:06.000,75,11083882,14365,0,1742156525,12925.544338899992,76.04805830999976,53418.94074312 2025-03-16,20:22:07.000,75,11083910,14645,0,1742156526,12925.571284140002,76.0410091800004,53418.92676888001 2025-03-16,20:22:08.000,75,11083906,14525,0,1742156527,12925.551075210002,76.0057635300036,53418.97567872001 2025-03-16,20:22:09.000,75,11083914,14525,0,1742156528,12925.544338899992,75.99871440000425,53418.933756000006 2025-03-16,20:22:10.000,75,11083900,14445,0,1742156529,12925.537602589997,76.0057635300036,53418.982665840005 2025-03-16,20:22:11.000,75,11083907,14405,0,1742156530,12925.510657350002,75.97051787999953,53418.96170448 2025-03-16,20:22:12.000,75,11083912,14845,0,1742156531,12925.537602589997,75.9423213600021,53418.99664008 2025-03-16,20:22:13.000,75,11083937,14085,0,1742156532,12925.503921039992,75.86478093000187,53418.982665840005 2025-03-16,20:22:14.000,75,11083919,14285,0,1742156533,12925.490448420001,75.85773180000251,53419.06651128 2025-03-16,20:22:15.000,75,11083898,14845,0,1742156534,12925.470239490001,75.85068267000315,53419.04554992001 2025-03-16,20:22:16.000,75,11083873,14405,0,1742156535,12925.463503179992,75.82248614999844,53419.00362720001 2025-03-16,20:22:17.000,75,11083854,14405,0,1742156536,12925.456766869996,75.82248614999844,53419.031575680005 2025-03-16,20:22:18.000,75,11083837,14605,0,1742156537,12925.429821630001,75.81543701999908,53419.04554992001 2025-03-16,20:22:19.000,75,11083873,14525,0,1742156538,12925.402876389991,75.8295352799978,53419.04554992001 2025-03-16,20:22:20.000,75,11083885,14325,0,1742156539,12925.423085319992,75.8295352799978,53418.98965296 2025-03-16,20:22:21.000,75,11083895,14445,0,1742156540,12925.443294249992,75.81543701999908,53419.01760144 2025-03-16,20:22:22.000,75,11083848,14285,0,1742156541,12925.443294249992,75.80133876000036,53418.98965296 2025-03-16,20:22:23.000,75,11083889,14525,0,1742156542,12925.450030560001,75.81543701999908,53419.031575680005 2025-03-16,20:22:24.000,75,11083932,14845,0,1742156543,12925.429821630001,75.76609311000357,53419.02458856001 2025-03-16,20:22:25.000,75,11083896,14485,0,1742156544,12925.456766869996,75.73789658999885,53419.01760144 2025-03-16,20:22:26.000,75,11083887,14525,0,1742156545,12925.416349009996,75.71674920000078,53419.04554992001 2025-03-16,20:22:27.000,75,11083849,14685,0,1742156546,12925.429821630001,75.74494571999821,53419.02458856001 2025-03-16,20:22:28.000,75,11083853,14445,0,1742156547,12925.423085319992,75.68855268000334,53419.05952416 2025-03-16,20:22:29.000,75,11083920,14485,0,1742156548,12925.423085319992,75.6956018100027,53419.08747264 2025-03-16,20:22:30.000,75,11083921,14605,0,1742156549,12925.456766869996,75.62511051000183,53419.04554992001 2025-03-16,20:22:31.000,75,11083893,14485,0,1742156550,12925.436557939996,75.5969139900044,53419.06651128 2025-03-16,20:22:32.000,75,11083906,14565,0,1742156551,12925.450030560001,75.56166834000032,53419.080485520004 2025-03-16,20:22:33.000,75,11083917,14365,0,1742156552,12925.450030560001,75.54052095000225,53419.05952416 2025-03-16,20:22:34.000,75,11083875,14365,0,1742156553,12925.476975799997,75.52642269000353,53419.080485520004 2025-03-16,20:22:35.000,75,11083875,14485,0,1742156554,12925.497184729997,75.46298052000202,53419.101446880006 2025-03-16,20:22:36.000,75,11083855,14645,0,1742156555,12925.470239490001,75.41363660999923,53419.06651128 2025-03-16,20:22:37.000,75,11083826,14405,0,1742156556,12925.456766869996,75.35724357000436,53419.101446880006 2025-03-16,20:22:38.000,75,11083850,14565,0,1742156557,12925.443294249992,75.32199792000029,53419.150356720005 2025-03-16,20:22:39.000,75,11083877,14445,0,1742156558,12925.362458529991,75.30085053000221,53419.06651128 2025-03-16,20:22:40.000,75,11083901,14565,0,1742156559,12925.362458529991,75.27970314000413,53419.101446880006 2025-03-16,20:22:41.000,75,11083858,14725,0,1742156560,12925.369194840001,75.25855574999878,53419.09445976001 2025-03-16,20:22:42.000,75,11083850,14565,0,1742156561,12925.295095429996,75.20921184000326,53419.15734384 2025-03-16,20:22:43.000,75,11083907,14365,0,1742156562,12925.274886499996,75.19511358000454,53419.12240824001 2025-03-16,20:22:44.000,75,11083876,14765,0,1742156563,12925.274886499996,75.15986793000047,53419.14336960001 2025-03-16,20:22:45.000,75,11083927,14565,0,1742156564,12925.26141387999,75.12462228000368,53419.16433096 2025-03-16,20:22:46.000,75,11083878,14645,0,1742156565,12925.28835912,75.15281880000111,53419.13638248 2025-03-16,20:22:47.000,75,11083898,14525,0,1742156566,12925.274886499996,75.11052401999768,53419.13638248 2025-03-16,20:22:48.000,75,11083885,14525,0,1742156567,12925.26815019,75.11757315000432,53419.20625368 2025-03-16,20:22:49.000,75,11083904,14485,0,1742156568,12925.24794126,75.05413098000281,53419.18529232 2025-03-16,20:22:50.000,75,11083901,14365,0,1742156569,12925.24794126,75.06118011000217,53419.13638248 2025-03-16,20:22:51.000,75,11083862,14605,0,1742156570,12925.26815019,75.08232750000025,53419.150356720005 2025-03-16,20:22:52.000,75,11083905,14365,0,1742156571,12925.28835912,75.06118011000217,53419.17131808001 2025-03-16,20:22:53.000,75,11083827,14445,0,1742156572,12925.322040669991,75.06822924000153,53419.13638248 2025-03-16,20:22:54.000,75,11083848,14805,0,1742156573,12925.335513289996,75.08232750000025,53419.150356720005 2025-03-16,20:22:55.000,75,11083819,14685,0,1742156574,12925.369194840001,75.03298359000473,53419.16433096 2025-03-16,20:22:56.000,75,11083878,14645,0,1742156575,12925.342249599991,75.0259344599981,53419.19227944001 2025-03-16,20:22:57.000,75,11083854,14525,0,1742156576,12925.436557939996,74.9906888100013,53419.150356720005 2025-03-16,20:22:58.000,75,11083855,14565,0,1742156577,12925.551075210002,75.04708185000345,53419.21324080001 2025-03-16,20:22:59.000,75,11083848,14205,0,1742156578,12925.551075210002,75.01888532999874,53419.29009912001 2025-03-16,20:23:00.000,75,11083887,13965,0,1742156579,12925.564547829992,75.04003272000409,53419.30407336 2025-03-16,20:23:01.000,75,11083853,13845,0,1742156580,12925.517393659997,75.04003272000409,53419.30407336 2025-03-16,20:23:02.000,75,11083903,14125,0,1742156581,12925.443294249992,74.99773794000066,53419.32503472 2025-03-16,20:23:03.000,75,11083956,13965,0,1742156582,12925.396140079996,75.00478707000002,53419.30407336 2025-03-16,20:23:04.000,75,11083837,13885,0,1742156583,12925.28835912,74.98363968000194,53419.33900896001 2025-03-16,20:23:05.000,75,11083873,13685,0,1742156584,12925.274886499996,74.97659055000258,53419.415867280004 2025-03-16,20:23:06.000,75,11083863,14005,0,1742156585,12925.24120494999,74.92019751000043,53419.37394456 2025-03-16,20:23:07.000,75,11083890,14405,0,1742156586,12925.18057815999,74.82150969000213,53419.34599608 2025-03-16,20:23:08.000,75,11083888,14205,0,1742156587,12925.153632919995,74.7792149099987,53419.31106048001 2025-03-16,20:23:09.000,75,11083853,14405,0,1742156588,12925.16036922999,74.76511664999998,53419.34599608 2025-03-16,20:23:10.000,75,11083875,14405,0,1742156589,12925.16710554,74.66642883000168,53419.27612488 2025-03-16,20:23:11.000,75,11083931,14325,0,1742156590,12925.14016029999,74.62413404999825,53419.29009912001 2025-03-16,20:23:12.000,75,11083867,13885,0,1742156591,12925.14016029999,74.63118318000488,53419.27612488 2025-03-16,20:23:13.000,75,11083902,14325,0,1742156592,12925.113215059995,74.63118318000488,53419.30407336 2025-03-16,20:23:14.000,75,11083961,13885,0,1742156593,12925.14689661,74.58888840000145,53419.31106048001 2025-03-16,20:23:15.000,75,11083919,14165,0,1742156594,12925.11995136999,74.59593753000081,53419.318047600005 2025-03-16,20:23:16.000,75,11083866,14165,0,1742156595,12925.093006129995,74.58183927000209,53419.38093168001 2025-03-16,20:23:17.000,75,11083890,14125,0,1742156596,12925.05932457999,74.56774101000337,53419.26215064001 2025-03-16,20:23:18.000,75,11083892,14085,0,1742156597,12924.98522517,74.62413404999825,53419.269137760006 2025-03-16,20:23:19.000,75,11083831,14245,0,1742156598,12924.95827992999,74.63118318000488,53419.30407336 2025-03-16,20:23:20.000,75,11083844,13925,0,1742156599,12924.96501624,74.65937970000232,53419.29009912001 2025-03-16,20:23:21.000,75,11083888,14005,0,1742156600,12924.931334689994,74.63823231000424,53419.31106048001 2025-03-16,20:23:22.000,75,11083900,14325,0,1742156601,12924.890916829994,74.6452814400036,53419.269137760006 2025-03-16,20:23:23.000,75,11083891,14245,0,1742156602,12924.911125759994,74.63823231000424,53419.23420216 2025-03-16,20:23:24.000,75,11083907,14125,0,1742156603,12924.911125759994,74.62413404999825,53419.24118928001 2025-03-16,20:23:25.000,75,11083920,14245,0,1742156604,12924.931334689994,74.63823231000424,53419.24118928001 2025-03-16,20:23:26.000,75,11083906,14125,0,1742156605,12924.95827992999,74.62413404999825,53419.23420216 2025-03-16,20:23:27.000,75,11083882,14325,0,1742156606,12924.95827992999,74.63118318000488,53419.283112 2025-03-16,20:23:28.000,75,11083878,14005,0,1742156607,12924.96501624,74.61708491999889,53419.22721504 2025-03-16,20:23:29.000,75,11083903,14005,0,1742156608,12924.97848885999,74.62413404999825,53419.23420216 2025-03-16,20:23:30.000,75,11083851,14245,0,1742156609,12925.02564303,74.58888840000145,53419.22022792001 2025-03-16,20:23:31.000,75,11083890,14085,0,1742156610,12924.98522517,74.57479014000273,53419.283112 2025-03-16,20:23:32.000,75,11083866,14085,0,1742156611,12924.98522517,74.58888840000145,53419.269137760006 2025-03-16,20:23:33.000,75,11083907,14045,0,1742156612,12924.951543619994,74.53954448999866,53419.22022792001 2025-03-16,20:23:34.000,75,11083931,13885,0,1742156613,12924.95827992999,74.55364275000466,53419.24118928001 2025-03-16,20:23:35.000,75,11083895,13965,0,1742156614,12924.89765313999,74.5324953599993,53419.283112 2025-03-16,20:23:36.000,75,11083947,14245,0,1742156615,12924.85723527999,74.51134797000122,53419.269137760006 2025-03-16,20:23:37.000,75,11083917,14125,0,1742156616,12924.823553729999,74.47610232000443,53419.29009912001 2025-03-16,20:23:38.000,75,11083887,14245,0,1742156617,12924.810081109994,74.4972497100025,53419.248176400004 2025-03-16,20:23:39.000,75,11083923,14005,0,1742156618,12924.783135869999,74.52544622999994,53419.22721504 2025-03-16,20:23:40.000,75,11083886,13805,0,1742156619,12924.769663249994,74.4972497100025,53419.30407336 2025-03-16,20:23:41.000,75,11083927,13965,0,1742156620,12924.735981699989,74.56069188000401,53419.27612488 2025-03-16,20:23:42.000,75,11083898,13765,0,1742156621,12924.729245389994,74.59593753000081,53419.23420216 2025-03-16,20:23:43.000,75,11083863,14045,0,1742156622,12924.742718009998,74.53954448999866,53419.22022792001 2025-03-16,20:23:44.000,75,11083930,14125,0,1742156623,12924.742718009998,74.58183927000209,53419.199266560005 2025-03-16,20:23:45.000,75,11083954,14365,0,1742156624,12924.695563839989,74.58888840000145,53419.20625368 2025-03-16,20:23:46.000,75,11083892,14245,0,1742156625,12924.709036459994,74.60298666000017,53419.20625368 2025-03-16,20:23:47.000,75,11083911,14205,0,1742156626,12924.695563839989,74.57479014000273,53419.199266560005 2025-03-16,20:23:48.000,75,11083968,14365,0,1742156627,12924.769663249994,74.63118318000488,53419.15734384 2025-03-16,20:23:49.000,75,11083912,14205,0,1742156628,12924.783135869999,74.58183927000209,53419.21324080001 2025-03-16,20:23:50.000,75,11083897,14085,0,1742156629,12924.810081109994,74.61708491999889,53419.18529232 2025-03-16,20:23:51.000,75,11083904,14165,0,1742156630,12924.796608489989,74.59593753000081,53419.21324080001 2025-03-16,20:23:52.000,75,11083912,14245,0,1742156631,12924.783135869999,74.62413404999825,53419.248176400004 2025-03-16,20:23:53.000,75,11083904,14085,0,1742156632,12924.81681741999,74.62413404999825,53419.22721504 2025-03-16,20:23:54.000,75,11083877,14045,0,1742156633,12924.823553729999,74.61003578999953,53419.248176400004 2025-03-16,20:23:55.000,75,11083899,14045,0,1742156634,12924.796608489989,74.57479014000273,53419.283112 2025-03-16,20:23:56.000,75,11083963,14125,0,1742156635,12924.769663249994,74.61708491999889,53419.22022792001 2025-03-16,20:23:57.000,75,11083916,13845,0,1742156636,12924.776399559989,74.62413404999825,53419.27612488 2025-03-16,20:23:58.000,75,11083901,13925,0,1742156637,12924.729245389994,74.58183927000209,53419.27612488 2025-03-16,20:23:59.000,75,11083940,13965,0,1742156638,12924.776399559989,74.52544622999994,53419.27612488 2025-03-16,20:24:00.000,75,11083855,13885,0,1742156639,12924.749454319994,74.56774101000337,53419.29009912001 2025-03-16,20:24:01.000,75,11083909,13925,0,1742156640,12924.735981699989,74.49020058000315,53419.31106048001 2025-03-16,20:24:02.000,75,11083926,13965,0,1742156641,12924.729245389994,74.52544622999994,53419.31106048001 2025-03-16,20:24:03.000,75,11083900,13925,0,1742156642,12924.722509079998,74.46200405999843,53419.27612488 2025-03-16,20:24:04.000,75,11083857,14045,0,1742156643,12924.661882289998,74.42675841000164,53419.34599608 2025-03-16,20:24:05.000,75,11083904,14045,0,1742156644,12924.621464429998,74.44085667000036,53419.318047600005 2025-03-16,20:24:06.000,75,11083907,14045,0,1742156645,12924.547365019993,74.40561102000356,53419.29009912001 2025-03-16,20:24:07.000,75,11083960,14325,0,1742156646,12924.533892400003,74.44085667000036,53419.29009912001 2025-03-16,20:24:08.000,75,11083900,14285,0,1742156647,12924.533892400003,74.44790579999972,53419.31106048001 2025-03-16,20:24:09.000,75,11083954,14125,0,1742156648,12924.520419779998,74.44790579999972,53419.366957440005 2025-03-16,20:24:10.000,75,11083932,14085,0,1742156649,12924.480001919997,74.44790579999972,53419.318047600005 2025-03-16,20:24:11.000,75,11083973,14245,0,1742156650,12924.480001919997,74.4690531899978,53419.26215064001 2025-03-16,20:24:12.000,75,11083885,13885,0,1742156651,12924.439584059997,74.47610232000443,53419.32503472 2025-03-16,20:24:13.000,75,11084008,14205,0,1742156652,12924.453056680002,74.48315145000379,53419.42984152001 2025-03-16,20:24:14.000,75,11083903,14165,0,1742156653,12924.412638820002,74.4972497100025,53419.33900896001 2025-03-16,20:24:15.000,75,11083877,13965,0,1742156654,12924.352012030002,74.5324953599993,53419.32503472 2025-03-16,20:24:16.000,75,11083898,14245,0,1742156655,12924.365484649992,74.56069188000401,53419.30407336 2025-03-16,20:24:17.000,75,11083885,14005,0,1742156656,12924.372220960002,74.58183927000209,53419.33900896001 2025-03-16,20:24:18.000,75,11083897,14165,0,1742156657,12924.338539409997,74.5324953599993,53419.366957440005 2025-03-16,20:24:19.000,75,11083903,13965,0,1742156658,12924.331803100002,74.56069188000401,53419.34599608 2025-03-16,20:24:20.000,75,11083868,14325,0,1742156659,12924.244231069992,74.51839710000058,53419.283112 2025-03-16,20:24:21.000,75,11083892,14045,0,1742156660,12924.237494759996,74.54659361999802,53419.29708624 2025-03-16,20:24:22.000,75,11083888,14445,0,1742156661,12924.271176310001,74.52544622999994,53419.3529832 2025-03-16,20:24:23.000,75,11083895,14325,0,1742156662,12924.250967380001,74.49020058000315,53419.38791880001 2025-03-16,20:24:24.000,75,11083920,14125,0,1742156663,12924.244231069992,74.48315145000379,53419.33202184 2025-03-16,20:24:25.000,75,11083892,14205,0,1742156664,12924.203813209991,74.44085667000036,53419.34599608 2025-03-16,20:24:26.000,75,11083864,14325,0,1742156665,12924.224022139992,74.44790579999972,53419.366957440005 2025-03-16,20:24:27.000,75,11083923,14165,0,1742156666,12924.190340590001,74.433807540001,53419.366957440005 2025-03-16,20:24:28.000,75,11083901,14205,0,1742156667,12924.197076899996,74.41970928000228,53419.38093168001 2025-03-16,20:24:29.000,75,11083937,14085,0,1742156668,12924.217285829996,74.3985618900042,53419.40189304 2025-03-16,20:24:30.000,75,11083909,14165,0,1742156669,12924.170131660001,74.40561102000356,53419.415867280004 2025-03-16,20:24:31.000,75,11083869,14165,0,1742156670,12924.210549520001,74.37036536999949,53419.40888016001 2025-03-16,20:24:32.000,75,11083906,14565,0,1742156671,12924.217285829996,74.35626711000077,53419.47875136001 2025-03-16,20:24:33.000,75,11083887,14085,0,1742156672,12924.230758450001,74.32102146000398,53419.42984152001 2025-03-16,20:24:34.000,75,11083899,14165,0,1742156673,12924.237494759996,74.27872668000055,53419.45080288 2025-03-16,20:24:35.000,75,11083850,14085,0,1742156674,12924.237494759996,74.29987406999862,53419.42984152001 2025-03-16,20:24:36.000,75,11083938,14165,0,1742156675,12924.217285829996,74.31397233000462,53419.45080288 2025-03-16,20:24:37.000,75,11083900,14005,0,1742156676,12924.190340590001,74.2857758099999,53419.415867280004 2025-03-16,20:24:38.000,75,11083908,14205,0,1742156677,12924.183604279991,74.27872668000055,53419.45779000001 2025-03-16,20:24:39.000,75,11083883,14205,0,1742156678,12924.197076899996,74.27872668000055,53419.52766120001 2025-03-16,20:24:40.000,75,11083910,14285,0,1742156679,12924.190340590001,74.29282493999926,53419.45779000001 2025-03-16,20:24:41.000,75,11083894,13885,0,1742156680,12924.190340590001,74.26462842000183,53419.485738480005 2025-03-16,20:24:42.000,75,11083918,14485,0,1742156681,12924.197076899996,74.27167755000119,53419.50669984001 2025-03-16,20:24:43.000,75,11083885,14325,0,1742156682,12924.224022139992,74.25757929000247,53419.54163544 2025-03-16,20:24:44.000,75,11083916,14165,0,1742156683,12924.203813209991,74.20823537999968,53419.54163544 2025-03-16,20:24:45.000,75,11083909,14165,0,1742156684,12924.210549520001,74.23643190000439,53419.534648320005 2025-03-16,20:24:46.000,75,11083903,14205,0,1742156685,12924.156659039996,74.2223336399984,53419.4927256 2025-03-16,20:24:47.000,75,11083912,14125,0,1742156686,12924.136450109996,74.24348103000375,53419.54163544 2025-03-16,20:24:48.000,75,11083898,14245,0,1742156687,12924.102768559991,74.19413712000096,53419.55560968001 2025-03-16,20:24:49.000,75,11083847,13965,0,1742156688,12924.170131660001,74.22938276999776,53419.52067408 2025-03-16,20:24:50.000,75,11083910,14205,0,1742156689,12924.156659039996,74.27167755000119,53419.534648320005 2025-03-16,20:24:51.000,75,11083902,14245,0,1742156690,12924.163395349991,74.27872668000055,53419.583558160004 2025-03-16,20:24:52.000,75,11083908,13965,0,1742156691,12924.156659039996,74.25053016000311,53419.61150664 2025-03-16,20:24:53.000,75,11083867,14045,0,1742156692,12924.230758450001,74.30692319999798,53419.59753240001 2025-03-16,20:24:54.000,75,11083849,14205,0,1742156693,12924.264439999992,74.2857758099999,53419.68137784 2025-03-16,20:24:55.000,75,11083898,14085,0,1742156694,12924.277912619997,74.25053016000311,53419.653429360005 2025-03-16,20:24:56.000,75,11083937,14565,0,1742156695,12924.230758450001,74.24348103000375,53419.632468 2025-03-16,20:24:57.000,75,11083874,14205,0,1742156696,12924.264439999992,74.25053016000311,53419.64644224001 2025-03-16,20:24:58.000,75,11083908,14165,0,1742156697,12924.277912619997,74.27872668000055,53419.67439072001 2025-03-16,20:24:59.000,75,11083852,14125,0,1742156698,12924.325066789992,74.27167755000119,53419.66041648 2025-03-16,20:25:00.000,75,11083891,14045,0,1742156699,12924.338539409997,74.30692319999798,53419.67439072001 2025-03-16,20:25:01.000,75,11083879,14165,0,1742156700,12924.385693579992,74.25053016000311,53419.7372748 2025-03-16,20:25:02.000,75,11083883,14285,0,1742156701,12924.385693579992,74.27167755000119,53419.71631344001 2025-03-16,20:25:03.000,75,11083881,14325,0,1742156702,12924.439584059997,74.25757929000247,53419.75823616 2025-03-16,20:25:04.000,75,11083891,14045,0,1742156703,12924.446320369992,74.2223336399984,53419.76522328001 2025-03-16,20:25:05.000,75,11083880,14285,0,1742156704,12924.412638820002,74.19413712000096,53419.78618464 2025-03-16,20:25:06.000,75,11083848,14245,0,1742156705,12924.426111439992,74.20823537999968,53419.7372748 2025-03-16,20:25:07.000,75,11083887,14565,0,1742156706,12924.459792989997,74.24348103000375,53419.772210400006 2025-03-16,20:25:08.000,75,11083885,14125,0,1742156707,12924.493474540002,74.25757929000247,53419.751249040004 2025-03-16,20:25:09.000,75,11083913,14045,0,1742156708,12924.540628709998,74.24348103000375,53419.83509448 2025-03-16,20:25:10.000,75,11083912,14085,0,1742156709,12924.540628709998,74.27872668000055,53419.73028768 2025-03-16,20:25:11.000,75,11083854,14245,0,1742156710,12924.634937049988,74.27167755000119,53419.772210400006 2025-03-16,20:25:12.000,75,11083868,13805,0,1742156711,12924.702300149998,74.34216885000205,53419.79317176001 2025-03-16,20:25:13.000,75,11083851,14085,0,1742156712,12924.729245389994,74.36331624000013,53419.82810736 2025-03-16,20:25:14.000,75,11083897,14125,0,1742156713,12924.810081109994,74.3985618900042,53419.84208160001 2025-03-16,20:25:15.000,75,11083871,14085,0,1742156714,12924.850498969994,74.433807540001,53419.89099144001 2025-03-16,20:25:16.000,75,11083881,14165,0,1742156715,12924.89765313999,74.433807540001,53419.91195280001 2025-03-16,20:25:17.000,75,11083918,14085,0,1742156716,12924.90438945,74.433807540001,53419.91195280001 2025-03-16,20:25:18.000,75,11083888,14605,0,1742156717,12924.951543619994,74.44085667000036,53419.93291416001 2025-03-16,20:25:19.000,75,11083872,14085,0,1742156718,12924.971752549995,74.37741449999885,53419.90496568 2025-03-16,20:25:20.000,75,11083860,13965,0,1742156719,12924.991961479995,74.433807540001,53419.92592704 2025-03-16,20:25:21.000,75,11083866,14365,0,1742156720,12925.08626982,74.35626711000077,53419.96086264001 2025-03-16,20:25:22.000,75,11083888,14165,0,1742156721,12925.093006129995,74.40561102000356,53420.03073384001 2025-03-16,20:25:23.000,75,11083902,13885,0,1742156722,12925.05932457999,74.41970928000228,53419.988811120005 2025-03-16,20:25:24.000,75,11083886,14485,0,1742156723,12925.12668768,74.38446362999821,53419.99579824 2025-03-16,20:25:25.000,75,11083853,14205,0,1742156724,12925.113215059995,74.433807540001,53420.07265656 2025-03-16,20:25:26.000,75,11083883,14005,0,1742156725,12925.08626982,74.3985618900042,53420.09361792 2025-03-16,20:25:27.000,75,11083880,14205,0,1742156726,12925.09974243999,74.39151276000484,53420.086630800004 2025-03-16,20:25:28.000,75,11083866,14045,0,1742156727,12925.14689661,74.3351197200027,53420.107592160006 2025-03-16,20:25:29.000,75,11083840,13805,0,1742156728,12925.173841849995,74.36331624000013,53420.1914376 2025-03-16,20:25:30.000,75,11083852,14125,0,1742156729,12925.214259709996,74.36331624000013,53420.17746336001 2025-03-16,20:25:31.000,75,11083882,14405,0,1742156730,12925.234468639996,74.3351197200027,53420.18445048 2025-03-16,20:25:32.000,75,11083857,14205,0,1742156731,12925.194050779995,74.36331624000013,53420.23336032 2025-03-16,20:25:33.000,75,11083850,14365,0,1742156732,12925.24794126,74.34921798000141,53420.26829592001 2025-03-16,20:25:34.000,75,11083869,14165,0,1742156733,12925.274886499996,74.34921798000141,53420.31021864 2025-03-16,20:25:35.000,75,11083895,14085,0,1742156734,12925.26141387999,74.34921798000141,53420.26829592001 2025-03-16,20:25:36.000,75,11083894,13845,0,1742156735,12925.274886499996,74.35626711000077,53420.28925728 2025-03-16,20:25:37.000,75,11083912,14165,0,1742156736,12925.281622809991,74.32102146000398,53420.29624440001 2025-03-16,20:25:38.000,75,11083836,14045,0,1742156737,12925.32877698,74.32102146000398,53420.34515424001 2025-03-16,20:25:39.000,75,11083878,14285,0,1742156738,12925.32877698,74.29987406999862,53420.33118 2025-03-16,20:25:40.000,75,11083925,14205,0,1742156739,12925.301831739991,74.32807059000334,53420.34515424001 2025-03-16,20:25:41.000,75,11083866,14125,0,1742156740,12925.30856805,74.34921798000141,53420.373102720005 2025-03-16,20:25:42.000,75,11083929,14565,0,1742156741,12925.30856805,74.35626711000077,53420.35912848 2025-03-16,20:25:43.000,75,11083929,14085,0,1742156742,12925.281622809991,74.36331624000013,53420.41502544001 2025-03-16,20:25:44.000,75,11083900,14125,0,1742156743,12925.30856805,74.39151276000484,53420.38008984 2025-03-16,20:25:45.000,75,11083868,14405,0,1742156744,12925.315304359996,74.41266015000292,53420.442973920006 2025-03-16,20:25:46.000,75,11083883,14405,0,1742156745,12925.32877698,74.39151276000484,53420.45694816 2025-03-16,20:25:47.000,75,11083884,14165,0,1742156746,12925.28835912,74.38446362999821,53420.48489664001 2025-03-16,20:25:48.000,75,11083856,14045,0,1742156747,12925.28835912,74.37741449999885,53420.48489664001 2025-03-16,20:25:49.000,75,11083900,13925,0,1742156748,12925.254677569996,74.44085667000036,53420.47790952 2025-03-16,20:25:50.000,75,11083858,14125,0,1742156749,12925.22099601999,74.44085667000036,53420.47790952 2025-03-16,20:25:51.000,75,11083901,14085,0,1742156750,12925.18731447,74.41970928000228,53420.49887088 2025-03-16,20:25:52.000,75,11083861,14245,0,1742156751,12925.2075234,74.44790579999972,53420.49887088 2025-03-16,20:25:53.000,75,11083867,14405,0,1742156752,12925.214259709996,74.45495492999908,53420.47790952 2025-03-16,20:25:54.000,75,11083870,14085,0,1742156753,12925.18731447,74.48315145000379,53420.46393528001 2025-03-16,20:25:55.000,75,11083856,14365,0,1742156754,12925.194050779995,74.47610232000443,53420.51983224 2025-03-16,20:25:56.000,75,11083917,14325,0,1742156755,12925.16710554,74.48315145000379,53420.55476784001 2025-03-16,20:25:57.000,75,11083890,14165,0,1742156756,12925.10647875,74.46200405999843,53420.491883760005 2025-03-16,20:25:58.000,75,11083908,14085,0,1742156757,12925.09974243999,74.44085667000036,53420.56874208 2025-03-16,20:25:59.000,75,11083894,14245,0,1742156758,12925.07953350999,74.4972497100025,53420.56175496001 2025-03-16,20:26:00.000,75,11083888,14005,0,1742156759,12924.991961479995,74.46200405999843,53420.61765192 2025-03-16,20:26:01.000,75,11083875,14045,0,1742156760,12924.951543619994,74.4972497100025,53420.589703440004 2025-03-16,20:26:02.000,75,11083898,14245,0,1742156761,12924.911125759994,74.48315145000379,53420.5757292 2025-03-16,20:26:03.000,75,11083870,14205,0,1742156762,12924.850498969994,74.45495492999908,53420.56175496001 2025-03-16,20:26:04.000,75,11083867,13885,0,1742156763,12924.81681741999,74.42675841000164,53420.5757292 2025-03-16,20:26:05.000,75,11083871,14045,0,1742156764,12924.830290039994,74.42675841000164,53420.61765192 2025-03-16,20:26:06.000,75,11083841,14485,0,1742156765,12924.762926939999,74.42675841000164,53420.55476784001 2025-03-16,20:26:07.000,75,11083864,14245,0,1742156766,12924.756190629989,74.40561102000356,53420.56175496001 2025-03-16,20:26:08.000,75,11083891,14285,0,1742156767,12924.682091219998,74.34921798000141,53420.56874208 2025-03-16,20:26:09.000,75,11083885,14405,0,1742156768,12924.581046569998,74.31397233000462,53420.58271632001 2025-03-16,20:26:10.000,75,11083949,14085,0,1742156769,12924.560837639998,74.20823537999968,53420.5757292 2025-03-16,20:26:11.000,75,11083924,14405,0,1742156770,12924.500210849998,74.2223336399984,53420.58271632001 2025-03-16,20:26:12.000,75,11083897,14165,0,1742156771,12924.473265610002,74.15889147000416,53420.61765192 2025-03-16,20:26:13.000,75,11083894,13965,0,1742156772,12924.432847750002,74.13774407999881,53420.63861328 2025-03-16,20:26:14.000,75,11083916,14325,0,1742156773,12924.372220960002,74.07430191000458,53420.54778072 2025-03-16,20:26:15.000,75,11083882,13845,0,1742156774,12924.331803100002,74.06020364999858,53420.58271632001 2025-03-16,20:26:16.000,75,11083892,14085,0,1742156775,12924.325066789992,73.99676148000435,53420.5757292 2025-03-16,20:26:17.000,75,11083874,14325,0,1742156776,12924.325066789992,73.94741757000156,53420.54778072 2025-03-16,20:26:18.000,75,11083867,14165,0,1742156777,12924.345275719992,73.93331931000284,53420.55476784001 2025-03-16,20:26:19.000,75,11083861,14245,0,1742156778,12924.298121549997,73.86282801000198,53420.59669056 2025-03-16,20:26:20.000,75,11083860,14365,0,1742156779,12924.271176310001,73.79233671000111,53420.58271632001 2025-03-16,20:26:21.000,75,11083929,14165,0,1742156780,12924.257703689997,73.74299279999832,53420.62463904 2025-03-16,20:26:22.000,75,11083876,14165,0,1742156781,12924.250967380001,73.70774715000152,53420.589703440004 2025-03-16,20:26:23.000,75,11083830,14245,0,1742156782,12924.264439999992,73.67250150000473,53420.58271632001 2025-03-16,20:26:24.000,75,11083890,14245,0,1742156783,12924.237494759996,73.66545236999809,53420.56874208 2025-03-16,20:26:25.000,75,11083932,14165,0,1742156784,12924.217285829996,73.58791193999787,53420.610664800006 2025-03-16,20:26:26.000,75,11083829,13965,0,1742156785,12924.163395349991,73.56676454999979,53420.63162616001 2025-03-16,20:26:27.000,75,11083875,14085,0,1742156786,12924.149922730001,73.51742064000427,53420.610664800006 2025-03-16,20:26:28.000,75,11083896,14005,0,1742156787,12924.102768559991,73.50332237999828,53420.589703440004 2025-03-16,20:26:29.000,75,11083896,14245,0,1742156788,12924.10950487,73.44692934000341,53420.659574640005 2025-03-16,20:26:30.000,75,11083863,14045,0,1742156789,12924.082559629991,73.43988021000405,53420.61765192 2025-03-16,20:26:31.000,75,11083888,14045,0,1742156790,12924.04887808,73.43988021000405,53420.66656176 2025-03-16,20:26:32.000,75,11083895,14125,0,1742156791,12924.122977489991,73.46102760000213,53420.68053600001 2025-03-16,20:26:33.000,75,11083887,14485,0,1742156792,12924.082559629991,73.45397847000277,53420.56874208 2025-03-16,20:26:34.000,75,11083855,14245,0,1742156793,12924.102768559991,73.48922411999956,53420.61765192 2025-03-16,20:26:35.000,75,11083906,14045,0,1742156794,12924.122977489991,73.45397847000277,53420.58271632001 2025-03-16,20:26:36.000,75,11083932,14245,0,1742156795,12924.143186419991,73.47512586000084,53420.67354888 2025-03-16,20:26:37.000,75,11083953,14245,0,1742156796,12924.102768559991,73.4821749900002,53420.59669056 2025-03-16,20:26:38.000,75,11083915,14085,0,1742156797,12924.1297138,73.531518900003,53420.659574640005 2025-03-16,20:26:39.000,75,11083895,14205,0,1742156798,12924.06908701,73.48922411999956,53420.659574640005 2025-03-16,20:26:40.000,75,11083888,14085,0,1742156799,12924.116241179996,73.49627324999892,53420.589703440004 2025-03-16,20:26:41.000,75,11083920,14125,0,1742156800,12924.122977489991,73.52446977000363,53420.589703440004 2025-03-16,20:26:42.000,75,11083904,13885,0,1742156801,12924.176867969996,73.531518900003,53420.6456004 2025-03-16,20:26:43.000,75,11083945,14205,0,1742156802,12924.163395349991,73.57381367999915,53420.61765192 2025-03-16,20:26:44.000,75,11083831,13925,0,1742156803,12924.170131660001,73.60201020000386,53420.61765192 2025-03-16,20:26:45.000,75,11083883,14125,0,1742156804,12924.224022139992,73.62315759000194,53420.61765192 2025-03-16,20:26:46.000,75,11083933,14165,0,1742156805,12924.244231069992,73.5949610700045,53420.60367768001 2025-03-16,20:26:47.000,75,11083891,14045,0,1742156806,12924.230758450001,73.60905933000322,53420.659574640005 2025-03-16,20:26:48.000,75,11083892,14205,0,1742156807,12924.257703689997,73.65840323999873,53420.6456004 2025-03-16,20:26:49.000,75,11083848,14165,0,1742156808,12924.264439999992,73.64430498000002,53420.63162616001 2025-03-16,20:26:50.000,75,11083885,14485,0,1742156809,12924.298121549997,73.67955063000409,53420.63162616001 2025-03-16,20:26:51.000,75,11083899,13885,0,1742156810,12924.291385240002,73.67250150000473,53420.659574640005 2025-03-16,20:26:52.000,75,11083868,14085,0,1742156811,12924.378957269997,73.68659976000345,53420.68752312 2025-03-16,20:26:53.000,75,11083870,14245,0,1742156812,12924.365484649992,73.70774715000152,53420.67354888 2025-03-16,20:26:54.000,75,11083867,14365,0,1742156813,12924.365484649992,73.68659976000345,53420.757394320004 2025-03-16,20:26:55.000,75,11083887,13925,0,1742156814,12924.405902509992,73.75709106000431,53420.708484480005 2025-03-16,20:26:56.000,75,11083894,14005,0,1742156815,12924.419375129997,73.77823845000239,53420.68752312 2025-03-16,20:26:57.000,75,11083915,14285,0,1742156816,12924.412638820002,73.79233671000111,53420.72245872001 2025-03-16,20:26:58.000,75,11083874,14365,0,1742156817,12924.453056680002,73.75709106000431,53420.73643296 2025-03-16,20:26:59.000,75,11083901,14205,0,1742156818,12924.547365019993,73.81348409999919,53420.70149736001 2025-03-16,20:27:00.000,75,11083851,14045,0,1742156819,12924.594519189988,73.78528758000175,53420.708484480005 2025-03-16,20:27:01.000,75,11083878,14245,0,1742156820,12924.540628709998,73.82053322999855,53420.76438144 2025-03-16,20:27:02.000,75,11083883,14325,0,1742156821,12924.601255499998,73.8769262700007,53420.77136856001 2025-03-16,20:27:03.000,75,11083861,14325,0,1742156822,12924.634937049988,73.91217192000477,53420.778355680006 2025-03-16,20:27:04.000,75,11083886,14245,0,1742156823,12924.628200739993,73.89807365999877,53420.7853428 2025-03-16,20:27:05.000,75,11083909,14165,0,1742156824,12924.641673359998,73.91922105000413,53420.79931704001 2025-03-16,20:27:06.000,75,11083867,14125,0,1742156825,12924.695563839989,73.94741757000156,53420.82027840001 2025-03-16,20:27:07.000,75,11083837,14285,0,1742156826,12924.628200739993,73.91922105000413,53420.77136856001 2025-03-16,20:27:08.000,75,11083851,14085,0,1742156827,12924.688827529993,73.93331931000284,53420.75040720001 2025-03-16,20:27:09.000,75,11083892,14125,0,1742156828,12924.675354909989,73.96856495999964,53420.75040720001 2025-03-16,20:27:10.000,75,11083842,14005,0,1742156829,12924.715772769989,73.96151583000028,53420.77136856001 2025-03-16,20:27:11.000,75,11083921,13965,0,1742156830,12924.756190629989,73.975614089999,53420.827265520005 2025-03-16,20:27:12.000,75,11083934,13925,0,1742156831,12924.722509079998,73.98971234999772,53420.77136856001 2025-03-16,20:27:13.000,75,11083907,14085,0,1742156832,12924.729245389994,73.975614089999,53420.827265520005 2025-03-16,20:27:14.000,75,11083879,14365,0,1742156833,12924.756190629989,74.02495800000179,53420.827265520005 2025-03-16,20:27:15.000,75,11083876,14205,0,1742156834,12924.776399559989,73.99676148000435,53420.84822688001 2025-03-16,20:27:16.000,75,11083859,14565,0,1742156835,12924.776399559989,74.01790887000243,53420.75040720001 2025-03-16,20:27:17.000,75,11083826,14005,0,1742156836,12924.749454319994,74.05315451999923,53420.84123976 2025-03-16,20:27:18.000,75,11083858,14085,0,1742156837,12924.756190629989,74.08135104000394,53420.79232992 2025-03-16,20:27:19.000,75,11083905,14085,0,1742156838,12924.729245389994,74.06020364999858,53420.827265520005 2025-03-16,20:27:20.000,75,11083866,14245,0,1742156839,12924.83702634999,74.07430191000458,53420.81329128 2025-03-16,20:27:21.000,75,11083945,14045,0,1742156840,12924.796608489989,74.04610538999987,53420.86220112 2025-03-16,20:27:22.000,75,11083828,14005,0,1742156841,12924.796608489989,74.0884001700033,53420.86220112 2025-03-16,20:27:23.000,75,11083901,14205,0,1742156842,12924.803344799999,74.11659669000073,53420.84822688001 2025-03-16,20:27:24.000,75,11083943,14405,0,1742156843,12924.863971589999,74.15889147000416,53420.82027840001 2025-03-16,20:27:25.000,75,11083890,14005,0,1742156844,12924.830290039994,74.15889147000416,53420.84822688001 2025-03-16,20:27:26.000,75,11083880,14085,0,1742156845,12924.796608489989,74.1870879900016,53420.83425264 2025-03-16,20:27:27.000,75,11083934,14245,0,1742156846,12924.789872179994,74.18003886000224,53420.84123976 2025-03-16,20:27:28.000,75,11083867,13885,0,1742156847,12924.810081109994,74.20118625000032,53420.89014960001 2025-03-16,20:27:29.000,75,11083875,14125,0,1742156848,12924.81681741999,74.20823537999968,53420.855214 2025-03-16,20:27:30.000,75,11083924,13885,0,1742156849,12924.81681741999,74.19413712000096,53420.86918824001 2025-03-16,20:27:31.000,75,11083953,14165,0,1742156850,12924.81681741999,74.20823537999968,53420.88316248 2025-03-16,20:27:32.000,75,11083890,14085,0,1742156851,12924.830290039994,74.24348103000375,53420.89014960001 2025-03-16,20:27:33.000,75,11083881,13805,0,1742156852,12924.85723527999,74.20823537999968,53420.88316248 2025-03-16,20:27:34.000,75,11083918,14005,0,1742156853,12924.85723527999,74.20118625000032,53420.86918824001 2025-03-16,20:27:35.000,75,11083880,13845,0,1742156854,12924.850498969994,74.17298973000288,53420.93905944001 2025-03-16,20:27:36.000,75,11083845,14045,0,1742156855,12924.884180519999,74.15889147000416,53420.93905944001 2025-03-16,20:27:37.000,75,11083909,14045,0,1742156856,12924.94480731,74.21528450999904,53420.98098216 2025-03-16,20:27:38.000,75,11083859,14045,0,1742156857,12924.98522517,74.17298973000288,53420.98796928001 2025-03-16,20:27:39.000,75,11083906,13845,0,1742156858,12924.99869778999,74.15889147000416,53420.97399504 2025-03-16,20:27:40.000,75,11083874,13965,0,1742156859,12925.04585196,74.14479320999817,53420.98098216 2025-03-16,20:27:41.000,75,11083884,14005,0,1742156860,12925.032379339995,74.14479320999817,53421.01591776001 2025-03-16,20:27:42.000,75,11083874,14245,0,1742156861,12925.04585196,74.16594060000352,53421.01591776001 2025-03-16,20:27:43.000,75,11083898,14125,0,1742156862,12925.01890671999,74.1518423400048,53421.043866240005 2025-03-16,20:27:44.000,75,11083865,14085,0,1742156863,12925.032379339995,74.1518423400048,53421.03687912001 2025-03-16,20:27:45.000,75,11083921,14085,0,1742156864,12925.03911564999,74.16594060000352,53420.994956400005 2025-03-16,20:27:46.000,75,11083894,13925,0,1742156865,12925.072797199995,74.07430191000458,53421.05085336 2025-03-16,20:27:47.000,75,11083869,14085,0,1742156866,12925.072797199995,74.06020364999858,53421.06482760001 2025-03-16,20:27:48.000,75,11083873,13925,0,1742156867,12925.093006129995,74.13774407999881,53421.092776080004 2025-03-16,20:27:49.000,75,11083852,14045,0,1742156868,12925.113215059995,74.11659669000073,53421.0997632 2025-03-16,20:27:50.000,75,11083879,13845,0,1742156869,12925.10647875,74.07430191000458,53421.113737440006 2025-03-16,20:27:51.000,75,11083871,14165,0,1742156870,12925.09974243999,74.07430191000458,53421.07181472 2025-03-16,20:27:52.000,75,11083931,13965,0,1742156871,12925.12668768,74.09544930000266,53421.12072456 2025-03-16,20:27:53.000,75,11083874,13885,0,1742156872,12925.06606089,74.06020364999858,53421.14168592 2025-03-16,20:27:54.000,75,11083961,14205,0,1742156873,12925.08626982,74.05315451999923,53421.14168592 2025-03-16,20:27:55.000,75,11083870,14205,0,1742156874,12925.03911564999,74.0884001700033,53421.13469880001 2025-03-16,20:27:56.000,75,11083875,14405,0,1742156875,12925.032379339995,74.06725277999794,53421.14168592 2025-03-16,20:27:57.000,75,11083902,14085,0,1742156876,12924.99869778999,74.0390562600005,53421.14867304 2025-03-16,20:27:58.000,75,11083889,14005,0,1742156877,12924.97848885999,74.06020364999858,53421.14168592 2025-03-16,20:27:59.000,75,11083923,14125,0,1742156878,12924.97848885999,73.98971234999772,53421.23251848001 2025-03-16,20:28:00.000,75,11083855,14365,0,1742156879,12924.884180519999,73.975614089999,53421.19059576 2025-03-16,20:28:01.000,75,11083903,14245,0,1742156880,12924.843762659999,73.96151583000028,53421.18360864001 2025-03-16,20:28:02.000,75,11083891,14045,0,1742156881,12924.796608489989,73.95446670000092,53421.14168592 2025-03-16,20:28:03.000,75,11083905,14485,0,1742156882,12924.783135869999,73.92627018000348,53421.19758288 2025-03-16,20:28:04.000,75,11083920,14205,0,1742156883,12924.749454319994,73.91922105000413,53421.18360864001 2025-03-16,20:28:05.000,75,11083931,14165,0,1742156884,12924.729245389994,73.91217192000477,53421.15566016001 2025-03-16,20:28:06.000,75,11083858,14045,0,1742156885,12924.709036459994,73.89807365999877,53421.14168592 2025-03-16,20:28:07.000,75,11083895,14085,0,1742156886,12924.688827529993,73.85577888000262,53421.15566016001 2025-03-16,20:28:08.000,75,11083885,14085,0,1742156887,12924.688827529993,73.80643496999983,53421.18360864001 2025-03-16,20:28:09.000,75,11083893,14005,0,1742156888,12924.675354909989,73.76414019000367,53421.18360864001 2025-03-16,20:28:10.000,75,11083914,14085,0,1742156889,12924.675354909989,73.72184541000024,53421.1696344 2025-03-16,20:28:11.000,75,11083919,13885,0,1742156890,12924.695563839989,73.68659976000345,53421.162647280005 2025-03-16,20:28:12.000,75,11083865,14165,0,1742156891,12924.715772769989,73.5949610700045,53421.1696344 2025-03-16,20:28:13.000,75,11083912,13925,0,1742156892,12924.742718009998,73.51742064000427,53421.162647280005 2025-03-16,20:28:14.000,75,11083873,14005,0,1742156893,12924.762926939999,73.4821749900002,53421.1696344 2025-03-16,20:28:15.000,75,11083909,13885,0,1742156894,12924.776399559989,73.40463455999998,53421.12072456 2025-03-16,20:28:16.000,75,11083870,14085,0,1742156895,12924.769663249994,73.30594674000167,53421.211557120005 2025-03-16,20:28:17.000,75,11083925,14085,0,1742156896,12924.796608489989,73.2354554400008,53421.14867304 2025-03-16,20:28:18.000,75,11083939,14165,0,1742156897,12924.796608489989,73.14381675000186,53421.19059576 2025-03-16,20:28:19.000,75,11083954,13845,0,1742156898,12924.823553729999,73.10152196999843,53421.23251848001 2025-03-16,20:28:20.000,75,11083900,13805,0,1742156899,12924.803344799999,73.03103067000484,53421.162647280005 2025-03-16,20:28:21.000,75,11083874,13885,0,1742156900,12924.843762659999,72.99578502000077,53421.225531359996 2025-03-16,20:28:22.000,75,11083885,14205,0,1742156901,12924.843762659999,72.98873589000141,53421.211557120005 2025-03-16,20:28:23.000,75,11083879,13885,0,1742156902,12924.85723527999,72.88299894000374,53421.17662152 2025-03-16,20:28:24.000,75,11083859,13965,0,1742156903,12924.83702634999,72.86890067999775,53421.18360864001 2025-03-16,20:28:25.000,75,11083935,14165,0,1742156904,12924.890916829994,72.81955677000224,53421.211557120005 2025-03-16,20:28:26.000,75,11083841,14245,0,1742156905,12924.843762659999,72.74906547000137,53421.20457000001 2025-03-16,20:28:27.000,75,11083880,14245,0,1742156906,12924.83702634999,72.73496721000265,53421.24649272 2025-03-16,20:28:28.000,75,11083866,14045,0,1742156907,12924.870707899994,72.69972155999858,53421.26745408 2025-03-16,20:28:29.000,75,11083889,13965,0,1742156908,12924.870707899994,72.65742678000242,53421.260466960004 2025-03-16,20:28:30.000,75,11083892,13885,0,1742156909,12924.85723527999,72.6785741700005,53421.21854424 2025-03-16,20:28:31.000,75,11083837,14405,0,1742156910,12924.890916829994,72.66447591000178,53421.2395056 2025-03-16,20:28:32.000,75,11083956,14045,0,1742156911,12924.850498969994,72.68562329999986,53421.25347984001 2025-03-16,20:28:33.000,75,11083881,14005,0,1742156912,12924.843762659999,72.6785741700005,53421.211557120005 2025-03-16,20:28:34.000,75,11083928,14005,0,1742156913,12924.843762659999,72.71381982000457,53421.19758288 2025-03-16,20:28:35.000,75,11083889,14005,0,1742156914,12924.810081109994,72.70677068999794,53421.20457000001 2025-03-16,20:28:36.000,75,11083901,14005,0,1742156915,12924.830290039994,72.76316373000009,53421.19758288 2025-03-16,20:28:37.000,75,11083928,14205,0,1742156916,12924.749454319994,72.7913602500048,53421.17662152 2025-03-16,20:28:38.000,75,11083910,13885,0,1742156917,12924.756190629989,72.7772619899988,53421.18360864001 2025-03-16,20:28:39.000,75,11083899,14005,0,1742156918,12924.756190629989,72.7772619899988,53421.162647280005 2025-03-16,20:28:40.000,75,11083912,14005,0,1742156919,12924.762926939999,72.78431111999816,53421.15566016001 2025-03-16,20:28:41.000,75,11083886,13925,0,1742156920,12924.789872179994,72.81955677000224,53421.1696344 2025-03-16,20:28:42.000,75,11083914,14205,0,1742156921,12924.729245389994,72.80545851000352,53421.17662152 2025-03-16,20:28:43.000,75,11083873,14125,0,1742156922,12924.762926939999,72.7913602500048,53421.21854424 2025-03-16,20:28:44.000,75,11083853,14085,0,1742156923,12924.83702634999,72.76316373000009,53421.20457000001 2025-03-16,20:28:45.000,75,11083942,13965,0,1742156924,12924.843762659999,72.74201634000201,53421.18360864001 2025-03-16,20:28:46.000,75,11083884,13845,0,1742156925,12924.884180519999,72.72086895000393,53421.162647280005 2025-03-16,20:28:47.000,75,11083906,13885,0,1742156926,12924.911125759994,72.72086895000393,53421.15566016001 2025-03-16,20:28:48.000,75,11083885,14045,0,1742156927,12924.91786206999,72.74906547000137,53421.211557120005 2025-03-16,20:28:49.000,75,11083899,14245,0,1742156928,12924.91786206999,72.67152504000114,53421.17662152 2025-03-16,20:28:50.000,75,11083983,14045,0,1742156929,12924.890916829994,72.71381982000457,53421.211557120005 2025-03-16,20:28:51.000,75,11083889,13925,0,1742156930,12924.91786206999,72.69972155999858,53421.2395056 2025-03-16,20:28:52.000,75,11083907,13725,0,1742156931,12924.92459838,72.67152504000114,53421.225531359996 2025-03-16,20:28:53.000,75,11083881,14125,0,1742156932,12924.931334689994,72.65037765000307,53421.21854424 2025-03-16,20:28:54.000,75,11083924,14085,0,1742156933,12924.951543619994,72.69972155999858,53421.225531359996 2025-03-16,20:28:55.000,75,11083923,14005,0,1742156934,12925.05932457999,72.69267242999922,53421.25347984001 2025-03-16,20:28:56.000,75,11083916,14005,0,1742156935,12925.05932457999,72.73496721000265,53421.23251848001 2025-03-16,20:28:57.000,75,11083834,14165,0,1742156936,12925.14689661,72.7772619899988,53421.21854424 2025-03-16,20:28:58.000,75,11083883,14085,0,1742156937,12925.173841849995,72.7913602500048,53421.23251848001 2025-03-16,20:28:59.000,75,11083854,14125,0,1742156938,12925.22773233,72.88299894000374,53421.281428320006 2025-03-16,20:29:00.000,75,11083848,14085,0,1742156939,12925.26141387999,72.85480241999903,53421.23251848001 2025-03-16,20:29:01.000,75,11083909,13965,0,1742156940,12925.301831739991,72.87594981000439,53421.260466960004 2025-03-16,20:29:02.000,75,11083930,13965,0,1742156941,12925.315304359996,72.86185154999839,53421.260466960004 2025-03-16,20:29:03.000,75,11083854,14165,0,1742156942,12925.322040669991,72.91824459000054,53421.28841544 2025-03-16,20:29:04.000,75,11083917,14045,0,1742156943,12925.342249599991,72.94644110999798,53421.3093768 2025-03-16,20:29:05.000,75,11083891,14045,0,1742156944,12925.355722219996,72.9252937199999,53421.33732528 2025-03-16,20:29:06.000,75,11083925,13965,0,1742156945,12925.476975799997,72.96758850000333,53421.36527376 2025-03-16,20:29:07.000,75,11083825,14165,0,1742156946,12925.503921039992,73.00988327999949,53421.36527376 2025-03-16,20:29:08.000,75,11083901,14325,0,1742156947,12925.551075210002,73.03103067000484,53421.36527376 2025-03-16,20:29:09.000,75,11083908,14045,0,1742156948,12925.604965689992,73.00988327999949,53421.40719648 2025-03-16,20:29:10.000,75,11083876,14085,0,1742156949,12925.611702000002,73.04512893000356,53421.38623512 2025-03-16,20:29:11.000,75,11083883,14005,0,1742156950,12925.611702000002,73.06627632000163,53421.40719648 2025-03-16,20:29:12.000,75,11083950,13965,0,1742156951,12925.611702000002,73.08037458000035,53421.45610632 2025-03-16,20:29:13.000,75,11083902,14205,0,1742156952,12925.652119860002,73.08037458000035,53421.4141836 2025-03-16,20:29:14.000,75,11083877,13925,0,1742156953,12925.665592479992,73.08742370999971,53421.428157840004 2025-03-16,20:29:15.000,75,11083895,14125,0,1742156954,12925.699274029997,73.10152196999843,53421.44213208001 2025-03-16,20:29:16.000,75,11083926,13885,0,1742156955,12925.712746650002,73.08742370999971,53421.44213208001 2025-03-16,20:29:17.000,75,11083880,14165,0,1742156956,12925.766637129993,73.08037458000035,53421.51899040001 2025-03-16,20:29:18.000,75,11083864,13885,0,1742156957,12925.813791299988,73.073325450001,53421.52597752 2025-03-16,20:29:19.000,75,11083882,13925,0,1742156958,12925.840736539998,73.08742370999971,53421.51899040001 2025-03-16,20:29:20.000,75,11083874,14285,0,1742156959,12925.935044879989,73.08742370999971,53421.51200328 2025-03-16,20:29:21.000,75,11083872,13925,0,1742156960,12925.955253809989,73.08037458000035,53421.60283584 2025-03-16,20:29:22.000,75,11083873,14085,0,1742156961,12926.015880599989,73.09447283999907,53421.560913119996 2025-03-16,20:29:23.000,75,11083864,14045,0,1742156962,12926.03608952999,73.08037458000035,53421.57488736 2025-03-16,20:29:24.000,75,11083928,14085,0,1742156963,12926.049562149994,73.10857109999779,53421.65174568 2025-03-16,20:29:25.000,75,11083906,13885,0,1742156964,12926.069771079994,73.11562023000442,53421.65174568 2025-03-16,20:29:26.000,75,11083860,14405,0,1742156965,12926.09671631999,73.11562023000442,53421.65174568 2025-03-16,20:29:27.000,75,11083906,14085,0,1742156966,12926.13713417999,73.17906239999866,53421.65873280001 2025-03-16,20:29:28.000,75,11083867,14085,0,1742156967,12926.191024659995,73.15086588000122,53421.67969416 2025-03-16,20:29:29.000,75,11083926,14125,0,1742156968,12926.22470621,73.18611152999802,53421.67270704 2025-03-16,20:29:30.000,75,11083884,13965,0,1742156969,12926.231442519995,73.20020979000401,53421.616810080006 2025-03-16,20:29:31.000,75,11083939,14045,0,1742156970,12926.30554193,73.22840631000145,53421.6936684 2025-03-16,20:29:32.000,75,11083914,13805,0,1742156971,12926.30554193,73.2354554400008,53421.6936684 2025-03-16,20:29:33.000,75,11083870,13885,0,1742156972,12926.372905029995,73.29889761000231,53421.72161688 2025-03-16,20:29:34.000,75,11083924,13965,0,1742156973,12926.393113959995,73.27775022000424,53421.74257824 2025-03-16,20:29:35.000,75,11083866,13925,0,1742156974,12926.44026812999,73.25660282999888,53421.74257824 2025-03-16,20:29:36.000,75,11083903,14125,0,1742156975,12926.46721337,73.24250457000016,53421.82642368001 2025-03-16,20:29:37.000,75,11083844,14085,0,1742156976,12926.44700444,73.24955369999952,53421.85437216001 2025-03-16,20:29:38.000,75,11083867,14085,0,1742156977,12926.42679551,73.21430805000273,53421.833410800005 2025-03-16,20:29:39.000,75,11083870,14045,0,1742156978,12926.42679551,73.17906239999866,53421.86135928 2025-03-16,20:29:40.000,75,11083845,14165,0,1742156979,12926.44026812999,73.15086588000122,53421.92424336001 2025-03-16,20:29:41.000,75,11083879,14325,0,1742156980,12926.40658658,73.15791501000058,53421.882320640005 2025-03-16,20:29:42.000,75,11083893,13725,0,1742156981,12926.39985026999,73.09447283999907,53421.88930776 2025-03-16,20:29:43.000,75,11083897,13965,0,1742156982,12926.393113959995,73.073325450001,53421.91725624 2025-03-16,20:29:44.000,75,11083887,14285,0,1742156983,12926.38637765,73.073325450001,53421.94520472001 2025-03-16,20:29:45.000,75,11083901,14085,0,1742156984,12926.42005919999,73.073325450001,53421.98712744 2025-03-16,20:29:46.000,75,11083867,13925,0,1742156985,12926.372905029995,73.04512893000356,53421.97315320001 2025-03-16,20:29:47.000,75,11083889,13885,0,1742156986,12926.393113959995,73.00988327999949,53421.98712744 2025-03-16,20:29:48.000,75,11083905,14005,0,1742156987,12926.37964133999,72.99578502000077,53421.98712744 2025-03-16,20:29:49.000,75,11083901,13965,0,1742156988,12926.36616872,72.95349024000461,53422.0080888 2025-03-16,20:29:50.000,75,11083897,14045,0,1742156989,12926.29880561999,72.93939197999862,53421.98014032 2025-03-16,20:29:51.000,75,11083889,14085,0,1742156990,12926.292069309995,72.90414633000182,53422.02206304001 2025-03-16,20:29:52.000,75,11083900,14245,0,1742156991,12926.31901454999,72.8900480700031,53422.10590848 2025-03-16,20:29:53.000,75,11083847,14045,0,1742156992,12926.292069309995,72.85480241999903,53422.050011520005 2025-03-16,20:29:54.000,75,11083837,14085,0,1742156993,12926.26512407,72.79840938000416,53422.050011520005 2025-03-16,20:29:55.000,75,11083840,13965,0,1742156994,12926.285333,72.84070416000031,53422.08494712 2025-03-16,20:29:56.000,75,11083911,13925,0,1742156995,12926.24491514,72.8266059000016,53422.08494712 2025-03-16,20:29:57.000,75,11083881,14005,0,1742156996,12926.27859668999,72.7772619899988,53422.10590848 2025-03-16,20:29:58.000,75,11083899,14045,0,1742156997,12926.25838775999,72.74906547000137,53422.050011520005 2025-03-16,20:29:59.000,75,11083929,14165,0,1742156998,12926.24491514,72.72086895000393,53422.09193424001 2025-03-16,20:30:00.000,75,11083864,14045,0,1742156999,12926.211233589995,72.72086895000393,53422.07796 2025-03-16,20:30:01.000,75,11083919,14165,0,1742157000,12926.150606799994,72.76316373000009,53422.07796 2025-03-16,20:30:02.000,75,11083862,14045,0,1742157001,12926.110188939994,72.69972155999858,53422.07097288001 2025-03-16,20:30:03.000,75,11083889,14285,0,1742157002,12926.083243699999,72.72791808000329,53422.10590848 2025-03-16,20:30:04.000,75,11083868,13845,0,1742157003,12926.05629845999,72.72791808000329,53422.1827668 2025-03-16,20:30:05.000,75,11083920,14005,0,1742157004,12926.063034769999,72.72086895000393,53422.098921360004 2025-03-16,20:30:06.000,75,11083846,13925,0,1742157005,12926.069771079994,72.63627939000435,53422.15481832 2025-03-16,20:30:07.000,75,11083897,14045,0,1742157006,12926.03608952999,72.615131999999,53422.18975392001 2025-03-16,20:30:08.000,75,11083869,14125,0,1742157007,12925.968726429994,72.6433285200037,53422.14084408001 2025-03-16,20:30:09.000,75,11083932,14125,0,1742157008,12925.935044879989,72.55168983000476,53422.063985759996 2025-03-16,20:30:10.000,75,11083899,14005,0,1742157009,12925.908099639993,72.52349331000005,53422.15481832 2025-03-16,20:30:11.000,75,11083912,13885,0,1742157010,12925.894627019989,72.53759156999877,53422.17577968 2025-03-16,20:30:12.000,75,11083883,14005,0,1742157011,12925.867681779993,72.53759156999877,53422.1478312 2025-03-16,20:30:13.000,75,11083884,13965,0,1742157012,12925.854209159988,72.49529679000261,53422.15481832 2025-03-16,20:30:14.000,75,11083923,13965,0,1742157013,12925.780109749998,72.50939505000133,53422.1827668 2025-03-16,20:30:15.000,75,11083834,14165,0,1742157014,12925.732955580002,72.54464069999813,53422.21071528001 2025-03-16,20:30:16.000,75,11083873,14045,0,1742157015,12925.692537720002,72.50939505000133,53422.07796 2025-03-16,20:30:17.000,75,11083974,14125,0,1742157016,12925.645383549992,72.55873896000412,53422.16180544001 2025-03-16,20:30:18.000,75,11083890,14245,0,1742157017,12925.571284140002,72.55873896000412,53422.13385696 2025-03-16,20:30:19.000,75,11083885,13965,0,1742157018,12925.537602589997,72.54464069999813,53422.11289560001 2025-03-16,20:30:20.000,75,11083891,14165,0,1742157019,12925.551075210002,72.59398461000092,53422.11289560001 2025-03-16,20:30:21.000,75,11083942,14085,0,1742157020,12925.530866280002,72.62218112999835,53422.13385696 2025-03-16,20:30:22.000,75,11083876,13885,0,1742157021,12925.483712109992,72.59398461000092,53422.11289560001 2025-03-16,20:30:23.000,75,11083883,13965,0,1742157022,12925.429821630001,72.615131999999,53422.14084408001 2025-03-16,20:30:24.000,75,11083850,14045,0,1742157023,12925.389403770001,72.59398461000092,53422.11289560001 2025-03-16,20:30:25.000,75,11083900,14125,0,1742157024,12925.375931149996,72.56578809000348,53422.168792560005 2025-03-16,20:30:26.000,75,11083855,13925,0,1742157025,12925.389403770001,72.55168983000476,53422.12686984 2025-03-16,20:30:27.000,75,11083921,13885,0,1742157026,12925.342249599991,72.53759156999877,53422.15481832 2025-03-16,20:30:28.000,75,11083956,13805,0,1742157027,12925.322040669991,72.49529679000261,53422.119882720006 2025-03-16,20:30:29.000,75,11083882,14245,0,1742157028,12925.342249599991,72.4671002699979,53422.231676639996 2025-03-16,20:30:30.000,75,11083938,13885,0,1742157029,12925.28835912,72.48824766000325,53422.20372816 2025-03-16,20:30:31.000,75,11083822,14045,0,1742157030,12925.26141387999,72.52349331000005,53422.25962512001 2025-03-16,20:30:32.000,75,11083892,14125,0,1742157031,12925.2075234,72.51644418000069,53422.252638 2025-03-16,20:30:33.000,75,11083877,14245,0,1742157032,12925.2075234,72.55168983000476,53422.23866376001 2025-03-16,20:30:34.000,75,11083932,14085,0,1742157033,12925.20078708999,72.56578809000348,53422.252638 2025-03-16,20:30:35.000,75,11083966,14005,0,1742157034,12925.14689661,72.60103374000028,53422.231676639996 2025-03-16,20:30:36.000,75,11083858,14085,0,1742157035,12925.14016029999,72.59398461000092,53422.15481832 2025-03-16,20:30:37.000,75,11083964,14045,0,1742157036,12925.153632919995,72.56578809000348,53422.22468952 2025-03-16,20:30:38.000,75,11083857,14205,0,1742157037,12925.173841849995,72.57283722000284,53422.1827668 2025-03-16,20:30:39.000,75,11083849,13885,0,1742157038,12925.16036922999,72.53054243999941,53422.15481832 2025-03-16,20:30:40.000,75,11083886,13965,0,1742157039,12925.11995136999,72.54464069999813,53422.16180544001 2025-03-16,20:30:41.000,75,11083951,14125,0,1742157040,12925.11995136999,72.53054243999941,53422.15481832 2025-03-16,20:30:42.000,75,11083822,14165,0,1742157041,12925.093006129995,72.55168983000476,53422.15481832 2025-03-16,20:30:43.000,75,11083888,14245,0,1742157042,12925.093006129995,72.56578809000348,53422.15481832 2025-03-16,20:30:44.000,75,11083902,14285,0,1742157043,12925.08626982,72.59398461000092,53422.1478312 2025-03-16,20:30:45.000,75,11083885,14125,0,1742157044,12925.08626982,72.60808286999963,53422.16180544001 2025-03-16,20:30:46.000,75,11083867,14125,0,1742157045,12925.10647875,72.6433285200037,53422.09193424001 2025-03-16,20:30:47.000,75,11083912,14245,0,1742157046,12925.09974243999,72.6785741700005,53422.119882720006 2025-03-16,20:30:48.000,75,11083939,13925,0,1742157047,12925.072797199995,72.69972155999858,53422.11289560001 2025-03-16,20:30:49.000,75,11083853,14045,0,1742157048,12925.113215059995,72.69267242999922,53422.1478312 2025-03-16,20:30:50.000,75,11083860,13765,0,1742157049,12925.12668768,72.75611460000073,53422.12686984 2025-03-16,20:30:51.000,75,11083927,14085,0,1742157050,12925.133423989995,72.7913602500048,53422.15481832 2025-03-16,20:30:52.000,75,11083897,14045,0,1742157051,12925.18057815999,72.76316373000009,53422.07097288001 2025-03-16,20:30:53.000,75,11083903,14165,0,1742157052,12925.22099601999,72.84775328999967,53422.11289560001 2025-03-16,20:30:54.000,75,11083900,14045,0,1742157053,12925.26141387999,72.84070416000031,53422.119882720006 2025-03-16,20:30:55.000,75,11083938,13925,0,1742157054,12925.295095429996,72.88299894000374,53422.13385696 2025-03-16,20:30:56.000,75,11083905,14005,0,1742157055,12925.301831739991,72.8900480700031,53422.119882720006 2025-03-16,20:30:57.000,75,11083860,14125,0,1742157056,12925.295095429996,72.95349024000461,53422.12686984 2025-03-16,20:30:58.000,75,11083848,14005,0,1742157057,12925.402876389991,72.97463763000269,53422.13385696 2025-03-16,20:30:59.000,75,11083855,14325,0,1742157058,12925.416349009996,72.96053937000397,53422.119882720006 2025-03-16,20:31:00.000,75,11083892,14125,0,1742157059,12925.463503179992,72.97463763000269,53422.10590848 2025-03-16,20:31:01.000,75,11083945,13965,0,1742157060,12925.510657350002,73.03103067000484,53422.11289560001 2025-03-16,20:31:02.000,75,11083942,13925,0,1742157061,12925.604965689992,73.00283415000013,53422.10590848 2025-03-16,20:31:03.000,75,11083920,14005,0,1742157062,12925.679065099997,73.01693240999884,53422.119882720006 2025-03-16,20:31:04.000,75,11083970,14085,0,1742157063,12925.746428199993,72.96758850000333,53422.1478312 2025-03-16,20:31:05.000,75,11083973,13965,0,1742157064,12925.840736539998,72.95349024000461,53422.119882720006 2025-03-16,20:31:06.000,75,11083928,14205,0,1742157065,12925.894627019989,72.93939197999862,53422.17577968 2025-03-16,20:31:07.000,75,11083899,14045,0,1742157066,12925.961990119999,72.91119546000118,53422.15481832 2025-03-16,20:31:08.000,75,11083878,14045,0,1742157067,12926.009144289994,72.95349024000461,53422.1827668 2025-03-16,20:31:09.000,75,11083896,14005,0,1742157068,12926.083243699999,72.89709720000246,53422.23866376001 2025-03-16,20:31:10.000,75,11083914,14205,0,1742157069,12926.13713417999,72.93234284999926,53422.252638 2025-03-16,20:31:11.000,75,11083939,14245,0,1742157070,12926.19776096999,72.85480241999903,53422.266612240004 2025-03-16,20:31:12.000,75,11083912,14045,0,1742157071,12926.251651449995,72.86890067999775,53422.28058648001 2025-03-16,20:31:13.000,75,11083905,13885,0,1742157072,12926.33922347999,72.85480241999903,53422.30154784 2025-03-16,20:31:14.000,75,11083928,13845,0,1742157073,12926.413322889995,72.81955677000224,53422.35045768 2025-03-16,20:31:15.000,75,11083858,14085,0,1742157074,12926.494158609996,72.83365503000095,53422.3923804 2025-03-16,20:31:16.000,75,11083932,14165,0,1742157075,12926.54804909,72.7772619899988,53422.31552208 2025-03-16,20:31:17.000,75,11083887,13965,0,1742157076,12926.581730639991,72.80545851000352,53422.35045768 2025-03-16,20:31:18.000,75,11083921,14005,0,1742157077,12926.649093740001,72.84070416000031,53422.3923804 2025-03-16,20:31:19.000,75,11083879,13885,0,1742157078,12926.682775289992,72.77021285999945,53422.385393280005 2025-03-16,20:31:20.000,75,11083940,13885,0,1742157079,12926.723193149992,72.77021285999945,53422.36443192 2025-03-16,20:31:21.000,75,11083856,13965,0,1742157080,12926.743402079992,72.77021285999945,53422.44129024 2025-03-16,20:31:22.000,75,11083882,14005,0,1742157081,12926.770347320002,72.74906547000137,53422.51116144 2025-03-16,20:31:23.000,75,11083867,14085,0,1742157082,12926.810765180002,72.81955677000224,53422.504174320005 2025-03-16,20:31:24.000,75,11083877,14205,0,1742157083,12926.857919349997,72.79840938000416,53422.52513568001 2025-03-16,20:31:25.000,75,11083918,14085,0,1742157084,12926.952227690002,72.79840938000416,53422.553084160005 2025-03-16,20:31:26.000,75,11083898,14125,0,1742157085,12926.985909239993,72.80545851000352,53422.601994000004 2025-03-16,20:31:27.000,75,11083938,13965,0,1742157086,12926.992645550003,72.81250764000288,53422.553084160005 2025-03-16,20:31:28.000,75,11083865,14245,0,1742157087,12927.012854479988,72.86185154999839,53422.65789096 2025-03-16,20:31:29.000,75,11083915,14005,0,1742157088,12927.066744959993,72.83365503000095,53422.65090384 2025-03-16,20:31:30.000,75,11083902,13765,0,1742157089,12927.026327099993,72.7772619899988,53422.65789096 2025-03-16,20:31:31.000,75,11083920,13965,0,1742157090,12927.026327099993,72.80545851000352,53422.69282656001 2025-03-16,20:31:32.000,75,11083918,13965,0,1742157091,12926.999381859998,72.81250764000288,53422.69282656001 2025-03-16,20:31:33.000,75,11083877,14205,0,1742157092,12926.992645550003,72.81955677000224,53422.734749279996 2025-03-16,20:31:34.000,75,11083895,13885,0,1742157093,12927.012854479988,72.84070416000031,53422.67885232 2025-03-16,20:31:35.000,75,11083890,14125,0,1742157094,12926.965700309993,72.85480241999903,53422.71378792001 2025-03-16,20:31:36.000,75,11083902,13925,0,1742157095,12927.026327099993,72.84775328999967,53422.720775040005 2025-03-16,20:31:37.000,75,11083892,13965,0,1742157096,12927.026327099993,72.81955677000224,53422.76269776001 2025-03-16,20:31:38.000,75,11083873,14245,0,1742157097,12927.039799719998,72.81250764000288,53422.80462048 2025-03-16,20:31:39.000,75,11083894,14365,0,1742157098,12927.086953889993,72.77021285999945,53422.79763336 2025-03-16,20:31:40.000,75,11083854,14205,0,1742157099,12927.140844369998,72.7913602500048,53422.769684880004 2025-03-16,20:31:41.000,75,11083852,14165,0,1742157100,12927.134108059989,72.77021285999945,53422.8465432 2025-03-16,20:31:42.000,75,11083923,14165,0,1742157101,12927.140844369998,72.78431111999816,53422.839556080005 2025-03-16,20:31:43.000,75,11083881,13965,0,1742157102,12927.194734849989,72.7772619899988,53422.83256896001 2025-03-16,20:31:44.000,75,11083917,14005,0,1742157103,12927.201471159999,72.76316373000009,53422.888465920005 2025-03-16,20:31:45.000,75,11083911,13925,0,1742157104,12927.228416399994,72.7913602500048,53422.89545304 2025-03-16,20:31:46.000,75,11083887,13965,0,1742157105,12927.228416399994,72.73496721000265,53422.9164144 2025-03-16,20:31:47.000,75,11083894,13965,0,1742157106,12927.208207469994,72.76316373000009,53422.87449168 2025-03-16,20:31:48.000,75,11083846,13885,0,1742157107,12927.201471159999,72.83365503000095,53422.83256896001 2025-03-16,20:31:49.000,75,11083883,14245,0,1742157108,12927.201471159999,72.79840938000416,53422.90942728001 2025-03-16,20:31:50.000,75,11083940,13725,0,1742157109,12927.235152709989,72.78431111999816,53422.92340152 2025-03-16,20:31:51.000,75,11083892,14045,0,1742157110,12927.241889019999,72.81250764000288,53422.96532424 2025-03-16,20:31:52.000,75,11083908,13925,0,1742157111,12927.194734849989,72.80545851000352,53422.9164144 2025-03-16,20:31:53.000,75,11083869,14125,0,1742157112,12927.174525919989,72.79840938000416,53422.97231136 2025-03-16,20:31:54.000,75,11083842,13845,0,1742157113,12927.127371749993,72.81250764000288,53423.00025984001 2025-03-16,20:31:55.000,75,11083833,14045,0,1742157114,12927.120635439998,72.81955677000224,53422.97929848001 2025-03-16,20:31:56.000,75,11083865,13845,0,1742157115,12927.113899129989,72.79840938000416,53423.007246960005 2025-03-16,20:31:57.000,75,11083885,14125,0,1742157116,12927.073481269988,72.76316373000009,53423.01423408 2025-03-16,20:31:58.000,75,11083886,14085,0,1742157117,12927.066744959993,72.76316373000009,53422.9862856 2025-03-16,20:31:59.000,75,11083901,14045,0,1742157118,12927.046536029993,72.75611460000073,53423.02820832001 2025-03-16,20:32:00.000,75,11083943,14125,0,1742157119,12926.999381859998,72.74201634000201,53423.04218256 2025-03-16,20:32:01.000,75,11083976,14285,0,1742157120,12927.012854479988,72.72086895000393,53422.97929848001 2025-03-16,20:32:02.000,75,11083894,13925,0,1742157121,12926.992645550003,72.76316373000009,53423.04916968001 2025-03-16,20:32:03.000,75,11083930,14365,0,1742157122,12926.932018760002,72.74201634000201,53423.04218256 2025-03-16,20:32:04.000,75,11083883,13925,0,1742157123,12926.918546139997,72.74906547000137,53423.08410528 2025-03-16,20:32:05.000,75,11083906,13885,0,1742157124,12926.891600900002,72.72086895000393,53423.01423408 2025-03-16,20:32:06.000,75,11083909,14165,0,1742157125,12926.884864589993,72.74201634000201,53423.04218256 2025-03-16,20:32:07.000,75,11083914,14125,0,1742157126,12926.871391970002,72.72791808000329,53423.04916968001 2025-03-16,20:32:08.000,75,11083893,14245,0,1742157127,12926.797292559997,72.77021285999945,53423.0212212 2025-03-16,20:32:09.000,75,11083876,14205,0,1742157128,12926.756874699997,72.76316373000009,53423.02820832001 2025-03-16,20:32:10.000,75,11083878,13725,0,1742157129,12926.702984219992,72.77021285999945,53423.06314392 2025-03-16,20:32:11.000,75,11083880,13965,0,1742157130,12926.682775289992,72.78431111999816,53423.06314392 2025-03-16,20:32:12.000,75,11083846,14165,0,1742157131,12926.615412189996,72.75611460000073,53423.056156800005 2025-03-16,20:32:13.000,75,11083902,14205,0,1742157132,12926.622148499991,72.80545851000352,53423.04218256 2025-03-16,20:32:14.000,75,11083895,14165,0,1742157133,12926.595203259996,72.81955677000224,53423.03519544 2025-03-16,20:32:15.000,75,11083851,14005,0,1742157134,12926.561521709991,72.81955677000224,53423.007246960005 2025-03-16,20:32:16.000,75,11083921,14405,0,1742157135,12926.568258020001,72.8266059000016,53422.97231136 2025-03-16,20:32:17.000,75,11083904,13925,0,1742157136,12926.568258020001,72.84070416000031,53422.97929848001 2025-03-16,20:32:18.000,75,11083882,13925,0,1742157137,12926.554785399996,72.87594981000439,53422.96532424 2025-03-16,20:32:19.000,75,11083924,14125,0,1742157138,12926.568258020001,72.83365503000095,53422.93038864001 2025-03-16,20:32:20.000,75,11083866,14205,0,1742157139,12926.534576469996,72.86185154999839,53422.90942728001 2025-03-16,20:32:21.000,75,11083885,14045,0,1742157140,12926.554785399996,72.81955677000224,53422.94436288 2025-03-16,20:32:22.000,75,11083855,13885,0,1742157141,12926.514367539996,72.84070416000031,53422.96532424 2025-03-16,20:32:23.000,75,11083865,14165,0,1742157142,12926.46721337,72.83365503000095,53422.95135000001 2025-03-16,20:32:24.000,75,11083916,14005,0,1742157143,12926.473949679996,72.89709720000246,53422.9862856 2025-03-16,20:32:25.000,75,11083878,14005,0,1742157144,12926.44700444,72.91119546000118,53422.97929848001 2025-03-16,20:32:26.000,75,11083828,13965,0,1742157145,12926.42005919999,72.93234284999926,53422.9862856 2025-03-16,20:32:27.000,75,11083889,14205,0,1742157146,12926.39985026999,72.91119546000118,53422.97231136 2025-03-16,20:32:28.000,75,11083905,13765,0,1742157147,12926.433531819996,72.90414633000182,53422.96532424 2025-03-16,20:32:29.000,75,11083931,14245,0,1742157148,12926.44700444,72.9252937199999,53423.01423408 2025-03-16,20:32:30.000,75,11083905,14005,0,1742157149,12926.494158609996,72.94644110999798,53422.9862856 2025-03-16,20:32:31.000,75,11083891,14005,0,1742157150,12926.48068598999,72.9252937199999,53422.97231136 2025-03-16,20:32:32.000,75,11083895,14045,0,1742157151,12926.48068598999,72.96053937000397,53422.958337120006 2025-03-16,20:32:33.000,75,11083925,14245,0,1742157152,12926.453740749996,72.93234284999926,53422.937375760004 2025-03-16,20:32:34.000,75,11083946,14005,0,1742157153,12926.46721337,72.93939197999862,53422.94436288 2025-03-16,20:32:35.000,75,11083889,13925,0,1742157154,12926.44700444,72.91824459000054,53422.87449168 2025-03-16,20:32:36.000,75,11083862,14045,0,1742157155,12926.433531819996,72.95349024000461,53422.97231136 2025-03-16,20:32:37.000,75,11083902,14005,0,1742157156,12926.433531819996,72.91119546000118,53422.95135000001 2025-03-16,20:32:38.000,75,11083969,13885,0,1742157157,12926.473949679996,72.89709720000246,53422.96532424 2025-03-16,20:32:39.000,75,11083867,13965,0,1742157158,12926.46721337,72.9252937199999,53422.96532424 2025-03-16,20:32:40.000,75,11083935,14125,0,1742157159,12926.44026812999,72.9252937199999,53422.958337120006 2025-03-16,20:32:41.000,75,11083867,14085,0,1742157160,12926.46047705999,72.91119546000118,53422.96532424 2025-03-16,20:32:42.000,75,11083872,13925,0,1742157161,12926.473949679996,72.90414633000182,53422.92340152 2025-03-16,20:32:43.000,75,11083943,14125,0,1742157162,12926.42005919999,72.86890067999775,53422.96532424 2025-03-16,20:32:44.000,75,11083928,14085,0,1742157163,12926.413322889995,72.87594981000439,53422.96532424 2025-03-16,20:32:45.000,75,11083919,13725,0,1742157164,12926.393113959995,72.86890067999775,53422.958337120006 2025-03-16,20:32:46.000,75,11083880,14405,0,1742157165,12926.372905029995,72.84070416000031,53422.92340152 2025-03-16,20:32:47.000,75,11083916,14005,0,1742157166,12926.372905029995,72.84775328999967,53422.93038864001 2025-03-16,20:32:48.000,75,11083886,14245,0,1742157167,12926.413322889995,72.87594981000439,53422.86750456 2025-03-16,20:32:49.000,75,11083902,13885,0,1742157168,12926.39985026999,72.89709720000246,53422.92340152 2025-03-16,20:32:50.000,75,11083922,14045,0,1742157169,12926.39985026999,72.86890067999775,53422.9164144 2025-03-16,20:32:51.000,75,11083911,14125,0,1742157170,12926.433531819996,72.89709720000246,53422.9164144 2025-03-16,20:32:52.000,75,11083934,13965,0,1742157171,12926.433531819996,72.85480241999903,53422.9164144 2025-03-16,20:32:53.000,75,11083914,14085,0,1742157172,12926.494158609996,72.86185154999839,53422.9164144 2025-03-16,20:32:54.000,75,11083907,13845,0,1742157173,12926.52784016,72.86185154999839,53422.92340152 2025-03-16,20:32:55.000,75,11083873,13925,0,1742157174,12926.554785399996,72.8266059000016,53422.90942728001 2025-03-16,20:32:56.000,75,11083887,14245,0,1742157175,12926.568258020001,72.8266059000016,53422.937375760004 2025-03-16,20:32:57.000,75,11083882,14245,0,1742157176,12926.649093740001,72.77021285999945,53422.89545304 2025-03-16,20:32:58.000,75,11083932,13965,0,1742157177,12926.635621119996,72.74201634000201,53422.9164144 2025-03-16,20:32:59.000,75,11083894,13845,0,1742157178,12926.689511600001,72.72086895000393,53422.88147880001 2025-03-16,20:33:00.000,75,11083918,13645,0,1742157179,12926.756874699997,72.71381982000457,53422.93038864001 2025-03-16,20:33:01.000,75,11083945,14085,0,1742157180,12926.756874699997,72.65742678000242,53422.92340152 2025-03-16,20:33:02.000,75,11083910,13805,0,1742157181,12926.804028869992,72.66447591000178,53422.9164144 2025-03-16,20:33:03.000,75,11083924,13965,0,1742157182,12926.844446729992,72.63627939000435,53422.9862856 2025-03-16,20:33:04.000,75,11083914,14205,0,1742157183,12926.857919349997,72.65742678000242,53422.90942728001 2025-03-16,20:33:05.000,75,11083895,14045,0,1742157184,12926.878128279997,72.63627939000435,53422.958337120006 2025-03-16,20:33:06.000,75,11083897,14085,0,1742157185,12926.884864589993,72.615131999999,53422.94436288 2025-03-16,20:33:07.000,75,11083976,14085,0,1742157186,12926.932018760002,72.68562329999986,53422.97231136 2025-03-16,20:33:08.000,75,11083907,14245,0,1742157187,12926.965700309993,72.6785741700005,53422.97929848001 2025-03-16,20:33:09.000,75,11083920,14005,0,1742157188,12927.019590789998,72.6433285200037,53423.00025984001 2025-03-16,20:33:10.000,75,11083967,14045,0,1742157189,12927.053272339988,72.69267242999922,53422.94436288 2025-03-16,20:33:11.000,75,11083931,13765,0,1742157190,12927.113899129989,72.70677068999794,53422.97231136 2025-03-16,20:33:12.000,75,11083915,13925,0,1742157191,12927.194734849989,72.66447591000178,53423.007246960005 2025-03-16,20:33:13.000,75,11083914,13845,0,1742157192,12927.27557056999,72.6785741700005,53422.97929848001 2025-03-16,20:33:14.000,75,11083917,13925,0,1742157193,12927.34293367,72.71381982000457,53422.958337120006 2025-03-16,20:33:15.000,75,11083932,13925,0,1742157194,12927.37661521999,72.6433285200037,53422.97929848001 2025-03-16,20:33:16.000,75,11083880,14085,0,1742157195,12927.41703307999,72.67152504000114,53423.0212212 2025-03-16,20:33:17.000,75,11083906,13845,0,1742157196,12927.47765986999,72.65742678000242,53423.03519544 2025-03-16,20:33:18.000,75,11083928,13645,0,1742157197,12927.51807772999,72.6433285200037,53423.07711816001 2025-03-16,20:33:19.000,75,11083876,13965,0,1742157198,12927.491132489995,72.6433285200037,53423.04218256 2025-03-16,20:33:20.000,75,11083872,14245,0,1742157199,12927.531550349995,72.66447591000178,53423.04916968001 2025-03-16,20:33:21.000,75,11083922,14125,0,1742157200,12927.592177139995,72.67152504000114,53423.070131039996 2025-03-16,20:33:22.000,75,11083896,14125,0,1742157201,12927.59891344999,72.69267242999922,53423.056156800005 2025-03-16,20:33:23.000,75,11083890,13965,0,1742157202,12927.63933130999,72.69972155999858,53423.08410528 2025-03-16,20:33:24.000,75,11083901,14045,0,1742157203,12927.69995809999,72.69972155999858,53423.11205376 2025-03-16,20:33:25.000,75,11083874,13925,0,1742157204,12927.72690334,72.71381982000457,53423.070131039996 2025-03-16,20:33:26.000,75,11083929,14245,0,1742157205,12927.753848579996,72.68562329999986,53423.07711816001 2025-03-16,20:33:27.000,75,11083958,14205,0,1742157206,12927.801002749991,72.66447591000178,53423.14698936001 2025-03-16,20:33:28.000,75,11083890,14045,0,1742157207,12927.895311089997,72.68562329999986,53423.126028000006 2025-03-16,20:33:29.000,75,11083850,14085,0,1742157208,12927.942465259992,72.70677068999794,53423.09807952001 2025-03-16,20:33:30.000,75,11083930,14085,0,1742157209,12928.050246220002,72.68562329999986,53423.16795072001 2025-03-16,20:33:31.000,75,11083887,13925,0,1742157210,12928.110873010002,72.67152504000114,53423.223847680005 2025-03-16,20:33:32.000,75,11083910,13925,0,1742157211,12928.218653969998,72.6433285200037,53423.237821919996 2025-03-16,20:33:33.000,75,11083887,14165,0,1742157212,12928.238862899998,72.6433285200037,53423.25179616 2025-03-16,20:33:34.000,75,11083895,13725,0,1742157213,12928.299489689998,72.58693548000156,53423.25878328 2025-03-16,20:33:35.000,75,11083885,14085,0,1742157214,12928.265808139993,72.54464069999813,53423.237821919996 2025-03-16,20:33:36.000,75,11083962,14165,0,1742157215,12928.238862899998,72.50939505000133,53423.30769312 2025-03-16,20:33:37.000,75,11083884,13925,0,1742157216,12928.238862899998,72.44595287999982,53423.25878328 2025-03-16,20:33:38.000,75,11083865,13965,0,1742157217,12928.232126589988,72.43890375000046,53423.27974464 2025-03-16,20:33:39.000,75,11083894,13645,0,1742157218,12928.245599209993,72.41070723000303,53423.342628720005 2025-03-16,20:33:40.000,75,11083949,14205,0,1742157219,12928.252335519988,72.40365810000367,53423.34961584 2025-03-16,20:33:41.000,75,11083924,14205,0,1742157220,12928.326434929993,72.38955983999767,53423.35660296 2025-03-16,20:33:42.000,75,11083883,13965,0,1742157221,12928.312962309989,72.37546157999896,53423.41249992001 2025-03-16,20:33:43.000,75,11083855,14125,0,1742157222,12928.326434929993,72.34726506000152,53423.34961584 2025-03-16,20:33:44.000,75,11083894,14245,0,1742157223,12928.299489689998,72.31906854000408,53423.41249992001 2025-03-16,20:33:45.000,75,11083873,14005,0,1742157224,12928.339907549998,72.29087201999937,53423.32865448 2025-03-16,20:33:46.000,75,11083869,13725,0,1742157225,12928.292753379988,72.2344789800045,53423.38455144001 2025-03-16,20:33:47.000,75,11083922,13885,0,1742157226,12928.353380169989,72.2203807199985,53423.43346128001 2025-03-16,20:33:48.000,75,11083906,14045,0,1742157227,12928.326434929993,72.2203807199985,53423.41249992001 2025-03-16,20:33:49.000,75,11083954,13965,0,1742157228,12928.326434929993,72.2344789800045,53423.405512799996 2025-03-16,20:33:50.000,75,11083922,14125,0,1742157229,12928.319698619998,72.19218420000107,53423.405512799996 2025-03-16,20:33:51.000,75,11083852,13965,0,1742157230,12928.360116479998,72.19923333000042,53423.43346128001 2025-03-16,20:33:52.000,75,11083908,13925,0,1742157231,12928.339907549998,72.19923333000042,53423.39852568 2025-03-16,20:33:53.000,75,11083891,13965,0,1742157232,12928.333171239989,72.19923333000042,53423.41948704 2025-03-16,20:33:54.000,75,11083917,13925,0,1742157233,12928.346643859993,72.25562637000257,53423.41948704 2025-03-16,20:33:55.000,75,11083895,13965,0,1742157234,12928.306225999993,72.2203807199985,53423.45442264001 2025-03-16,20:33:56.000,75,11083861,14125,0,1742157235,12928.299489689998,72.19923333000042,53423.391538560005 2025-03-16,20:33:57.000,75,11083864,13965,0,1742157236,12928.265808139993,72.19923333000042,53423.42647416 2025-03-16,20:33:58.000,75,11083877,14245,0,1742157237,12928.245599209993,72.15693855000427,53423.440448400004 2025-03-16,20:33:59.000,75,11083903,13925,0,1742157238,12928.198445039998,72.10759464000148,53423.44743552 2025-03-16,20:34:00.000,75,11083929,13885,0,1742157239,12928.158027179998,72.09349638000276,53423.44743552 2025-03-16,20:34:01.000,75,11083944,14005,0,1742157240,12928.124345629993,72.03005421000125,53423.43346128001 2025-03-16,20:34:02.000,75,11083923,14085,0,1742157241,12928.083927769992,72.07939812000404,53423.41249992001 2025-03-16,20:34:03.000,75,11083895,14125,0,1742157242,12928.009828360002,72.01595595000254,53423.489358240004 2025-03-16,20:34:04.000,75,11083870,14205,0,1742157243,12927.902047399992,72.0230050800019,53423.43346128001 2025-03-16,20:34:05.000,75,11083961,14125,0,1742157244,12927.902047399992,71.95251378000103,53423.46839688 2025-03-16,20:34:06.000,75,11083883,14245,0,1742157245,12927.848156920001,71.96661203999975,53423.37756432 2025-03-16,20:34:07.000,75,11083915,14005,0,1742157246,12927.834684299996,71.98071029999846,53423.41249992001 2025-03-16,20:34:08.000,75,11083877,14045,0,1742157247,12927.774057509996,71.96661203999975,53423.37756432 2025-03-16,20:34:09.000,75,11083914,14205,0,1742157248,12927.7673212,71.92431726000359,53423.41249992001 2025-03-16,20:34:10.000,75,11083893,14205,0,1742157249,12927.72690334,71.8749733500008,53423.33564160001 2025-03-16,20:34:11.000,75,11083917,13805,0,1742157250,12927.70669441,71.8749733500008,53423.342628720005 2025-03-16,20:34:12.000,75,11083891,13925,0,1742157251,12927.693221789996,71.86087509000208,53423.38455144001 2025-03-16,20:34:13.000,75,11083913,13925,0,1742157252,12927.632594999995,71.82562943999801,53423.35660296 2025-03-16,20:34:14.000,75,11083900,14365,0,1742157253,12927.63933130999,71.82562943999801,53423.3705772 2025-03-16,20:34:15.000,75,11083893,14125,0,1742157254,12927.59891344999,71.79038379000121,53423.33564160001 2025-03-16,20:34:16.000,75,11083900,14325,0,1742157255,12927.571968209995,71.79743292000057,53423.32865448 2025-03-16,20:34:17.000,75,11083853,14005,0,1742157256,12927.5652319,71.74808900999778,53423.293718880006 2025-03-16,20:34:18.000,75,11083989,14125,0,1742157257,12927.60564976,71.69169597000291,53423.32166736 2025-03-16,20:34:19.000,75,11083894,13885,0,1742157258,12927.57870451999,71.70579423000163,53423.26577040001 2025-03-16,20:34:20.000,75,11083868,14205,0,1742157259,12927.58544083,71.6634994499982,53423.25179616 2025-03-16,20:34:21.000,75,11083880,13965,0,1742157260,12927.58544083,71.64940118999948,53423.26577040001 2025-03-16,20:34:22.000,75,11083873,14085,0,1742157261,12927.612386069995,71.67054858000483,53423.27974464 2025-03-16,20:34:23.000,75,11083864,13925,0,1742157262,12927.632594999995,71.6282538000014,53423.300706 2025-03-16,20:34:24.000,75,11083889,14005,0,1742157263,12927.652803929996,71.61415554000268,53423.28673176001 2025-03-16,20:34:25.000,75,11083870,14085,0,1742157264,12927.69995809999,71.60710641000333,53423.31468024001 2025-03-16,20:34:26.000,75,11083892,14045,0,1742157265,12927.70669441,71.57890988999861,53423.25179616 2025-03-16,20:34:27.000,75,11083913,14165,0,1742157266,12927.720167029991,71.60710641000333,53423.300706 2025-03-16,20:34:28.000,75,11083892,14005,0,1742157267,12927.69995809999,71.58595901999797,53423.33564160001 2025-03-16,20:34:29.000,75,11083878,13965,0,1742157268,12927.66627655,71.57890988999861,53423.32865448 2025-03-16,20:34:30.000,75,11083875,14085,0,1742157269,12927.65954023999,71.55776250000054,53423.26577040001 2025-03-16,20:34:31.000,75,11083875,14245,0,1742157270,12927.69995809999,71.55776250000054,53423.28673176001 2025-03-16,20:34:32.000,75,11083898,14125,0,1742157271,12927.720167029991,71.55776250000054,53423.272757520004 2025-03-16,20:34:33.000,75,11083886,13925,0,1742157272,12927.713430719996,71.53661511000246,53423.26577040001 2025-03-16,20:34:34.000,75,11083908,13965,0,1742157273,12927.740375959991,71.5648116299999,53423.300706 2025-03-16,20:34:35.000,75,11083849,13965,0,1742157274,12927.7673212,71.52251685000374,53423.272757520004 2025-03-16,20:34:36.000,75,11083839,14325,0,1742157275,12927.7673212,71.53661511000246,53423.272757520004 2025-03-16,20:34:37.000,75,11083858,14365,0,1742157276,12927.74711227,71.45907468000223,53423.272757520004 2025-03-16,20:34:38.000,75,11083928,14005,0,1742157277,12927.74711227,71.42382902999816,53423.27974464 2025-03-16,20:34:39.000,75,11083935,14005,0,1742157278,12927.72690334,71.4167798999988,53423.25878328 2025-03-16,20:34:40.000,75,11083894,14085,0,1742157279,12927.72690334,71.43792729000415,53423.300706 2025-03-16,20:34:41.000,75,11083872,14125,0,1742157280,12927.70669441,71.38858338000136,53423.28673176001 2025-03-16,20:34:42.000,75,11083871,14085,0,1742157281,12927.70669441,71.35333773000457,53423.26577040001 2025-03-16,20:34:43.000,75,11083914,14085,0,1742157282,12927.70669441,71.36038686000393,53423.342628720005 2025-03-16,20:34:44.000,75,11083841,14085,0,1742157283,12927.673012859996,71.36743599000329,53423.27974464 2025-03-16,20:34:45.000,75,11083882,14165,0,1742157284,12927.713430719996,71.40268164000008,53423.32166736 2025-03-16,20:34:46.000,75,11083865,14205,0,1742157285,12927.68648548,71.40268164000008,53423.30769312 2025-03-16,20:34:47.000,75,11083883,14285,0,1742157286,12927.70669441,71.40268164000008,53423.342628720005 2025-03-16,20:34:48.000,75,11083868,14045,0,1742157287,12927.733639649996,71.4167798999988,53423.272757520004 2025-03-16,20:34:49.000,75,11083886,14205,0,1742157288,12927.72690334,71.45202555000287,53423.27974464 2025-03-16,20:34:50.000,75,11083934,14525,0,1742157289,12927.7673212,71.44497642000351,53423.293718880006 2025-03-16,20:34:51.000,75,11083868,14285,0,1742157290,12927.787530130001,71.48022207000031,53423.28673176001 2025-03-16,20:34:52.000,75,11083855,14085,0,1742157291,12927.834684299996,71.51546772000438,53423.24480904001 2025-03-16,20:34:53.000,75,11083873,14245,0,1742157292,12927.841420609991,71.51546772000438,53423.20987344 2025-03-16,20:34:54.000,75,11083927,14405,0,1742157293,12927.841420609991,71.50841858999775,53423.237821919996 2025-03-16,20:34:55.000,75,11083927,14245,0,1742157294,12927.841420609991,71.55071337000118,53423.25179616 2025-03-16,20:34:56.000,75,11083899,13925,0,1742157295,12927.888574780001,71.55776250000054,53423.32166736 2025-03-16,20:34:57.000,75,11083925,14165,0,1742157296,12927.915520019997,71.57186075999925,53423.293718880006 2025-03-16,20:34:58.000,75,11083883,14445,0,1742157297,12927.935728949997,71.57186075999925,53423.28673176001 2025-03-16,20:34:59.000,75,11083883,13925,0,1742157298,12927.969410500002,71.60005728000397,53423.27974464 2025-03-16,20:35:00.000,75,11083900,14005,0,1742157299,12928.023300979992,71.60710641000333,53423.272757520004 2025-03-16,20:35:01.000,75,11083928,13845,0,1742157300,12928.030037290002,71.65645031999884,53423.31468024001 2025-03-16,20:35:02.000,75,11083867,14165,0,1742157301,12928.003092049992,71.63530293000076,53423.25179616 2025-03-16,20:35:03.000,75,11083902,14045,0,1742157302,12928.030037290002,71.6634994499982,53423.30769312 2025-03-16,20:35:04.000,75,11083852,13885,0,1742157303,12928.009828360002,71.65645031999884,53423.24480904001 2025-03-16,20:35:05.000,75,11083886,14045,0,1742157304,12928.023300979992,71.6634994499982,53423.27974464 2025-03-16,20:35:06.000,75,11083860,14005,0,1742157305,12928.023300979992,71.64940118999948,53423.32166736 2025-03-16,20:35:07.000,75,11083899,14165,0,1742157306,12928.043509909992,71.6282538000014,53423.28673176001 2025-03-16,20:35:08.000,75,11083883,14165,0,1742157307,12928.050246220002,71.64940118999948,53423.32865448 2025-03-16,20:35:09.000,75,11083848,13885,0,1742157308,12928.063718839992,71.67054858000483,53423.300706 2025-03-16,20:35:10.000,75,11083870,14085,0,1742157309,12928.083927769992,71.64940118999948,53423.36359008001 2025-03-16,20:35:11.000,75,11083946,13885,0,1742157310,12928.050246220002,71.63530293000076,53423.32865448 2025-03-16,20:35:12.000,75,11083847,14085,0,1742157311,12928.070455150002,71.58595901999797,53423.300706 2025-03-16,20:35:13.000,75,11083804,13925,0,1742157312,12928.097400389997,71.58595901999797,53423.38455144001 2025-03-16,20:35:14.000,75,11083901,14045,0,1742157313,12928.117609319997,71.50136945999839,53423.3705772 2025-03-16,20:35:15.000,75,11083929,13885,0,1742157314,12928.164763489993,71.50136945999839,53423.37756432 2025-03-16,20:35:16.000,75,11083930,13725,0,1742157315,12928.137818249998,71.49432032999903,53423.38455144001 2025-03-16,20:35:17.000,75,11083903,14085,0,1742157316,12928.225390279993,71.47317294000095,53423.3705772 2025-03-16,20:35:18.000,75,11083916,14005,0,1742157317,12928.211917660003,71.46612381000159,53423.38455144001 2025-03-16,20:35:19.000,75,11083926,13725,0,1742157318,12928.252335519988,71.48727119999967,53423.42647416 2025-03-16,20:35:20.000,75,11083962,13885,0,1742157319,12928.218653969998,71.46612381000159,53423.39852568 2025-03-16,20:35:21.000,75,11083874,13965,0,1742157320,12928.259071829998,71.50136945999839,53423.3705772 2025-03-16,20:35:22.000,75,11083900,14005,0,1742157321,12928.279280759998,71.50136945999839,53423.43346128001 2025-03-16,20:35:23.000,75,11083945,14125,0,1742157322,12928.286017069993,71.47317294000095,53423.461409760006 2025-03-16,20:35:24.000,75,11083936,14165,0,1742157323,12928.292753379988,71.49432032999903,53423.41948704 2025-03-16,20:35:25.000,75,11083940,14485,0,1742157324,12928.312962309989,71.49432032999903,53423.44743552 2025-03-16,20:35:26.000,75,11083901,14285,0,1742157325,12928.279280759998,71.4308781600048,53423.461409760006 2025-03-16,20:35:27.000,75,11083935,14325,0,1742157326,12928.333171239989,71.40268164000008,53423.440448400004 2025-03-16,20:35:28.000,75,11083924,13885,0,1742157327,12928.312962309989,71.40268164000008,53423.475384 2025-03-16,20:35:29.000,75,11083952,14405,0,1742157328,12928.279280759998,71.36743599000329,53423.510319600005 2025-03-16,20:35:30.000,75,11083887,14245,0,1742157329,12928.265808139993,71.37448512000265,53423.51730672 2025-03-16,20:35:31.000,75,11083950,13845,0,1742157330,12928.265808139993,71.35333773000457,53423.52429384 2025-03-16,20:35:32.000,75,11083929,13965,0,1742157331,12928.259071829998,71.33219033999922,53423.510319600005 2025-03-16,20:35:33.000,75,11083939,14165,0,1742157332,12928.245599209993,71.33923946999857,53423.50333248001 2025-03-16,20:35:34.000,75,11083864,13925,0,1742157333,12928.205181349993,71.34628859999793,53423.52429384 2025-03-16,20:35:35.000,75,11083918,13925,0,1742157334,12928.178236109998,71.33923946999857,53423.5452552 2025-03-16,20:35:36.000,75,11083922,13965,0,1742157335,12928.171499800002,71.34628859999793,53423.56621656 2025-03-16,20:35:37.000,75,11083934,14125,0,1742157336,12928.131081940002,71.38858338000136,53423.55224232001 2025-03-16,20:35:38.000,75,11083903,13925,0,1742157337,12928.164763489993,71.40973076999944,53423.52429384 2025-03-16,20:35:39.000,75,11083947,13965,0,1742157338,12928.171499800002,71.39563251000072,53423.5452552 2025-03-16,20:35:40.000,75,11083875,13845,0,1742157339,12928.184972419993,71.42382902999816,53423.53826808 2025-03-16,20:35:41.000,75,11083894,13845,0,1742157340,12928.191708730003,71.45202555000287,53423.57320368 2025-03-16,20:35:42.000,75,11083947,14045,0,1742157341,12928.198445039998,71.45202555000287,53423.60115216001 2025-03-16,20:35:43.000,75,11083923,14005,0,1742157342,12928.191708730003,71.49432032999903,53423.59416504 2025-03-16,20:35:44.000,75,11083871,14245,0,1742157343,12928.164763489993,71.55071337000118,53423.58019080001 2025-03-16,20:35:45.000,75,11083887,13885,0,1742157344,12928.158027179998,71.55776250000054,53423.60115216001 2025-03-16,20:35:46.000,75,11083899,14325,0,1742157345,12928.164763489993,71.55776250000054,53423.66403624 2025-03-16,20:35:47.000,75,11083914,14165,0,1742157346,12928.164763489993,71.61415554000268,53423.629100640006 2025-03-16,20:35:48.000,75,11083910,13965,0,1742157347,12928.225390279993,71.60710641000333,53423.6849976 2025-03-16,20:35:49.000,75,11083904,13885,0,1742157348,12928.232126589988,71.60005728000397,53423.6151264 2025-03-16,20:35:50.000,75,11083902,13925,0,1742157349,12928.238862899998,71.67054858000483,53423.66403624 2025-03-16,20:35:51.000,75,11083848,14085,0,1742157350,12928.265808139993,71.69874510000227,53423.65006200001 2025-03-16,20:35:52.000,75,11083927,13965,0,1742157351,12928.265808139993,71.68464684000355,53423.67102336001 2025-03-16,20:35:53.000,75,11083868,13925,0,1742157352,12928.265808139993,71.73399074999907,53423.67102336001 2025-03-16,20:35:54.000,75,11083898,14245,0,1742157353,12928.272544449988,71.74808900999778,53423.678010480005 2025-03-16,20:35:55.000,75,11083878,14245,0,1742157354,12928.191708730003,71.76923640000314,53423.70595896 2025-03-16,20:35:56.000,75,11083911,14045,0,1742157355,12928.191708730003,71.81153117999929,53423.69198472 2025-03-16,20:35:57.000,75,11083878,14045,0,1742157356,12928.178236109998,71.83267857000465,53423.74089456 2025-03-16,20:35:58.000,75,11083945,14245,0,1742157357,12928.211917660003,71.82562943999801,53423.78980440001 2025-03-16,20:35:59.000,75,11083871,14285,0,1742157358,12928.245599209993,71.89612073999888,53423.74788168001 2025-03-16,20:36:00.000,75,11083914,14045,0,1742157359,12928.245599209993,71.91021900000487,53423.80377864 2025-03-16,20:36:01.000,75,11083942,14085,0,1742157360,12928.232126589988,71.88907160999952,53423.81775288001 2025-03-16,20:36:02.000,75,11083885,14245,0,1742157361,12928.198445039998,71.90316986999824,53423.796791520006 2025-03-16,20:36:03.000,75,11083873,13965,0,1742157362,12928.218653969998,71.91021900000487,53423.80377864 2025-03-16,20:36:04.000,75,11083853,14125,0,1742157363,12928.137818249998,71.88202248000016,53423.78980440001 2025-03-16,20:36:05.000,75,11083893,14085,0,1742157364,12928.050246220002,71.86087509000208,53423.83871424001 2025-03-16,20:36:06.000,75,11083901,14245,0,1742157365,12928.036773599997,71.82562943999801,53423.83172712 2025-03-16,20:36:07.000,75,11083876,14005,0,1742157366,12928.043509909992,71.90316986999824,53423.894611200005 2025-03-16,20:36:08.000,75,11083934,14165,0,1742157367,12928.009828360002,71.90316986999824,53423.824740000004 2025-03-16,20:36:09.000,75,11083907,14165,0,1742157368,12928.036773599997,71.89612073999888,53423.83871424001 2025-03-16,20:36:10.000,75,11083876,14525,0,1742157369,12928.043509909992,71.95251378000103,53423.86666272001 2025-03-16,20:36:11.000,75,11083909,14085,0,1742157370,12927.982883119992,71.91726813000423,53423.824740000004 2025-03-16,20:36:12.000,75,11083871,14245,0,1742157371,12927.942465259992,71.88202248000016,53423.88063696 2025-03-16,20:36:13.000,75,11083898,13925,0,1742157372,12927.955937879997,71.86792422000144,53423.8596756 2025-03-16,20:36:14.000,75,11083881,14005,0,1742157373,12927.976146809997,71.91726813000423,53423.86666272001 2025-03-16,20:36:15.000,75,11083858,14405,0,1742157374,12928.009828360002,71.93136639000295,53423.91557256001 2025-03-16,20:36:16.000,75,11083911,13925,0,1742157375,12928.009828360002,71.90316986999824,53423.88762408001 2025-03-16,20:36:17.000,75,11083907,14085,0,1742157376,12928.050246220002,71.94546465000167,53423.90159832 2025-03-16,20:36:18.000,75,11083886,14245,0,1742157377,12928.056982529997,71.93841552000231,53423.88063696 2025-03-16,20:36:19.000,75,11083868,14045,0,1742157378,12928.077191459997,72.0230050800019,53423.92255968 2025-03-16,20:36:20.000,75,11083913,14045,0,1742157379,12928.090664080002,72.0230050800019,53423.88063696 2025-03-16,20:36:21.000,75,11083852,14165,0,1742157380,12928.083927769992,72.03710334000061,53423.90159832 2025-03-16,20:36:22.000,75,11083928,14205,0,1742157381,12928.077191459997,72.03005421000125,53423.964482400006 2025-03-16,20:36:23.000,75,11083878,14085,0,1742157382,12928.117609319997,72.11464377000084,53423.964482400006 2025-03-16,20:36:24.000,75,11083915,14245,0,1742157383,12928.131081940002,72.14284028999828,53423.95050816 2025-03-16,20:36:25.000,75,11083864,14205,0,1742157384,12928.137818249998,72.14988942000491,53423.943521040004 2025-03-16,20:36:26.000,75,11083879,14205,0,1742157385,12928.144554559993,72.19218420000107,53423.92255968 2025-03-16,20:36:27.000,75,11083892,14165,0,1742157386,12928.137818249998,72.22742984999786,53423.943521040004 2025-03-16,20:36:28.000,75,11083919,13725,0,1742157387,12928.131081940002,72.26972463000129,53424.00640512001 2025-03-16,20:36:29.000,75,11083872,13925,0,1742157388,12928.171499800002,72.2344789800045,53424.00640512001 2025-03-16,20:36:30.000,75,11083976,13885,0,1742157389,12928.164763489993,72.25562637000257,53424.02037936 2025-03-16,20:36:31.000,75,11083840,13925,0,1742157390,12928.184972419993,72.30497027999809,53423.97845664 2025-03-16,20:36:32.000,75,11083862,14045,0,1742157391,12928.225390279993,72.27677376000065,53424.00640512001 2025-03-16,20:36:33.000,75,11083893,14005,0,1742157392,12928.252335519988,72.28382289000001,53423.999418 2025-03-16,20:36:34.000,75,11083906,14285,0,1742157393,12928.326434929993,72.29087201999937,53423.992430880004 2025-03-16,20:36:35.000,75,11083855,13885,0,1742157394,12928.393798029989,72.28382289000001,53424.062302080005 2025-03-16,20:36:36.000,75,11083863,14165,0,1742157395,12928.434215889989,72.29087201999937,53424.062302080005 2025-03-16,20:36:37.000,75,11083869,14005,0,1742157396,12928.461161129999,72.29792114999873,53424.08326344001 2025-03-16,20:36:38.000,75,11083872,14245,0,1742157397,12928.508315299994,72.25562637000257,53424.08326344001 2025-03-16,20:36:39.000,75,11083948,13805,0,1742157398,12928.528524229994,72.19218420000107,53424.132173280006 2025-03-16,20:36:40.000,75,11083884,14085,0,1742157399,12928.62283257,72.2344789800045,53424.132173280006 2025-03-16,20:36:41.000,75,11083843,13925,0,1742157400,12928.649777809995,72.24152811000386,53424.12518616001 2025-03-16,20:36:42.000,75,11083908,13965,0,1742157401,12928.77776769999,72.1851350700017,53424.12518616001 2025-03-16,20:36:43.000,75,11083975,14245,0,1742157402,12928.872076039996,72.2203807199985,53424.22300584001 2025-03-16,20:36:44.000,75,11083871,14205,0,1742157403,12928.92596652,72.17103681000299,53424.16710888 2025-03-16,20:36:45.000,75,11083972,14445,0,1742157404,12929.047220100001,72.14988942000491,53424.19505736 2025-03-16,20:36:46.000,75,11083858,14045,0,1742157405,12929.114583199997,72.14988942000491,53424.25794144 2025-03-16,20:36:47.000,75,11083930,14045,0,1742157406,12929.101110579992,72.10759464000148,53424.25095432001 2025-03-16,20:36:48.000,75,11083855,13805,0,1742157407,12929.128055820001,72.07234899000468,53424.278902800004 2025-03-16,20:36:49.000,75,11083926,14285,0,1742157408,12929.161737369992,72.03005421000125,53424.33479976 2025-03-16,20:36:50.000,75,11083961,14005,0,1742157409,12929.195418919997,71.99480856000446,53424.28588992 2025-03-16,20:36:51.000,75,11083883,14045,0,1742157410,12929.155001059997,72.00890682000318,53424.40467096 2025-03-16,20:36:52.000,75,11083882,14085,0,1742157411,12929.175209989997,71.99480856000446,53424.3837096 2025-03-16,20:36:53.000,75,11083869,14085,0,1742157412,12929.188682610002,71.96661203999975,53424.39069672001 2025-03-16,20:36:54.000,75,11083886,13965,0,1742157413,12929.276254639997,71.95251378000103,53424.42563232 2025-03-16,20:36:55.000,75,11083875,14165,0,1742157414,12929.357090359998,71.96661203999975,53424.495503520004 2025-03-16,20:36:56.000,75,11083877,14205,0,1742157415,12929.404244529993,71.93136639000295,53424.42563232 2025-03-16,20:36:57.000,75,11083933,14045,0,1742157416,12929.491816559988,71.90316986999824,53424.495503520004 2025-03-16,20:36:58.000,75,11083952,14165,0,1742157417,12929.538970729998,71.89612073999888,53424.50249064 2025-03-16,20:36:59.000,75,11083871,14045,0,1742157418,12929.565915969994,71.89612073999888,53424.523452 2025-03-16,20:37:00.000,75,11083934,14005,0,1742157419,12929.619806449999,71.86087509000208,53424.50249064 2025-03-16,20:37:01.000,75,11083878,14005,0,1742157420,12929.653487999989,71.83267857000465,53424.57236184 2025-03-16,20:37:02.000,75,11083902,13925,0,1742157421,12929.727587409994,71.8749733500008,53424.57934896 2025-03-16,20:37:03.000,75,11083925,14205,0,1742157422,12929.747796339994,71.88907160999952,53424.64223304 2025-03-16,20:37:04.000,75,11083887,14165,0,1742157423,12929.788214199994,71.88907160999952,53424.62825880001 2025-03-16,20:37:05.000,75,11083884,14205,0,1742157424,12929.768005269994,71.92431726000359,53424.65620728001 2025-03-16,20:37:06.000,75,11083955,14205,0,1742157425,12929.808423129994,71.95251378000103,53424.67018152 2025-03-16,20:37:07.000,75,11083879,14405,0,1742157426,12929.77474157999,71.95956291000039,53424.64223304 2025-03-16,20:37:08.000,75,11083921,14205,0,1742157427,12929.80168682,72.00185769000382,53424.663194400004 2025-03-16,20:37:09.000,75,11083961,14085,0,1742157428,12929.80168682,71.98071029999846,53424.69813 2025-03-16,20:37:10.000,75,11083908,14005,0,1742157429,12929.86231361,71.9736611699991,53424.71909136 2025-03-16,20:37:11.000,75,11083879,14045,0,1742157430,12929.86231361,71.95251378000103,53424.7680012 2025-03-16,20:37:12.000,75,11083929,14005,0,1742157431,12929.94314933,71.93136639000295,53424.74005272 2025-03-16,20:37:13.000,75,11083913,14085,0,1742157432,12929.96335826,71.93841552000231,53424.82389816001 2025-03-16,20:37:14.000,75,11083894,13805,0,1742157433,12929.990303499995,71.93136639000295,53424.84485952001 2025-03-16,20:37:15.000,75,11083904,14245,0,1742157434,12930.04419398,71.90316986999824,53424.82389816001 2025-03-16,20:37:16.000,75,11083913,14445,0,1742157435,12930.11829338999,71.86087509000208,53424.82389816001 2025-03-16,20:37:17.000,75,11083900,13765,0,1742157436,12930.131766009996,71.86792422000144,53424.87280800001 2025-03-16,20:37:18.000,75,11083917,14165,0,1742157437,12930.14523863,71.86087509000208,53424.85883376 2025-03-16,20:37:19.000,75,11083878,14205,0,1742157438,12930.158711249991,71.93841552000231,53424.91473072 2025-03-16,20:37:20.000,75,11083900,14245,0,1742157439,12930.192392799996,71.93136639000295,53424.851846640006 2025-03-16,20:37:21.000,75,11083905,13725,0,1742157440,12930.246283280001,71.95251378000103,53424.94267920001 2025-03-16,20:37:22.000,75,11083903,13965,0,1742157441,12930.212601729996,71.9736611699991,53424.970627680006 2025-03-16,20:37:23.000,75,11083890,13805,0,1742157442,12930.253019589996,71.98071029999846,53424.96364056001 2025-03-16,20:37:24.000,75,11083897,13965,0,1742157443,12930.219338039991,72.03005421000125,53424.99158904001 2025-03-16,20:37:25.000,75,11083868,14085,0,1742157444,12930.226074350001,72.05120159999933,53424.99158904001 2025-03-16,20:37:26.000,75,11083924,14005,0,1742157445,12930.239546969991,72.04415246999997,53424.998576160004 2025-03-16,20:37:27.000,75,11083928,14045,0,1742157446,12930.253019589996,72.0230050800019,53425.00556328 2025-03-16,20:37:28.000,75,11083909,13925,0,1742157447,12930.279964829992,72.00185769000382,53425.03351176 2025-03-16,20:37:29.000,75,11083941,14165,0,1742157448,12930.266492210001,72.00890682000318,53424.98460192 2025-03-16,20:37:30.000,75,11083939,14085,0,1742157449,12930.259755899991,71.98071029999846,53425.047486 2025-03-16,20:37:31.000,75,11083872,14085,0,1742157450,12930.259755899991,71.95956291000039,53425.068447360005 2025-03-16,20:37:32.000,75,11083957,14085,0,1742157451,12930.279964829992,71.93841552000231,53425.04049888001 2025-03-16,20:37:33.000,75,11083917,13725,0,1742157452,12930.320382689992,71.92431726000359,53425.166267040004 2025-03-16,20:37:34.000,75,11083869,14205,0,1742157453,12930.300173759992,71.86792422000144,53425.117357200004 2025-03-16,20:37:35.000,75,11083923,13965,0,1742157454,12930.293437449996,71.82562943999801,53425.12434432 2025-03-16,20:37:36.000,75,11083995,14045,0,1742157455,12930.246283280001,71.86087509000208,53425.14530568 2025-03-16,20:37:37.000,75,11083932,14045,0,1742157456,12930.232810659996,71.84677683000336,53425.14530568 2025-03-16,20:37:38.000,75,11083886,14285,0,1742157457,12930.246283280001,71.81153117999929,53425.18024128001 2025-03-16,20:37:39.000,75,11083965,13765,0,1742157458,12930.239546969991,71.81858030999865,53425.21517688 2025-03-16,20:37:40.000,75,11083888,14045,0,1742157459,12930.259755899991,71.81153117999929,53425.15927992001 2025-03-16,20:37:41.000,75,11083946,14045,0,1742157460,12930.18565649,71.7762855300025,53425.15927992001 2025-03-16,20:37:42.000,75,11083935,13965,0,1742157461,12930.151974939996,71.76218727000378,53425.138318560006 2025-03-16,20:37:43.000,75,11083937,14045,0,1742157462,12930.14523863,71.79743292000057,53425.14530568 2025-03-16,20:37:44.000,75,11083864,14165,0,1742157463,12930.071139219996,71.79038379000121,53425.11037008001 2025-03-16,20:37:45.000,75,11083924,13885,0,1742157464,12930.07787552999,71.7762855300025,53425.117357200004 2025-03-16,20:37:46.000,75,11083939,13845,0,1742157465,12930.04419398,71.79743292000057,53425.12434432 2025-03-16,20:37:47.000,75,11083872,13925,0,1742157466,12930.02398505,71.76218727000378,53425.17325416 2025-03-16,20:37:48.000,75,11083946,13885,0,1742157467,12929.97683087999,71.75513814000442,53425.12434432 2025-03-16,20:37:49.000,75,11083933,14045,0,1742157468,12929.97683087999,71.71989249000035,53425.166267040004 2025-03-16,20:37:50.000,75,11083903,14245,0,1742157469,12929.97683087999,71.70579423000163,53425.17325416 2025-03-16,20:37:51.000,75,11083906,13965,0,1742157470,12930.010512429995,71.68464684000355,53425.15927992001 2025-03-16,20:37:52.000,75,11083890,14045,0,1742157471,12929.98356719,71.68464684000355,53425.138318560006 2025-03-16,20:37:53.000,75,11083883,14245,0,1742157472,12930.00377612,71.71989249000035,53425.10338296 2025-03-16,20:37:54.000,75,11083900,14245,0,1742157473,12930.06440291,71.71284336000099,53425.08940872001 2025-03-16,20:37:55.000,75,11083952,14205,0,1742157474,12930.071139219996,71.76218727000378,53425.13133144001 2025-03-16,20:37:56.000,75,11083920,13845,0,1742157475,12929.99703980999,71.70579423000163,53425.09639584 2025-03-16,20:37:57.000,75,11083948,14205,0,1742157476,12930.02398505,71.76923640000314,53425.12434432 2025-03-16,20:37:58.000,75,11083911,14085,0,1742157477,12930.02398505,71.78333466000186,53425.117357200004 2025-03-16,20:37:59.000,75,11083911,13925,0,1742157478,12930.050930289995,71.7762855300025,53425.11037008001 2025-03-16,20:38:00.000,75,11083898,14325,0,1742157479,12930.06440291,71.81858030999865,53425.068447360005 2025-03-16,20:38:01.000,75,11083904,14045,0,1742157480,12930.071139219996,71.79038379000121,53425.12434432 2025-03-16,20:38:02.000,75,11083863,14005,0,1742157481,12930.05766659999,71.81153117999929,53425.11037008001 2025-03-16,20:38:03.000,75,11083909,14085,0,1742157482,12930.10482077,71.79038379000121,53425.08940872001 2025-03-16,20:38:04.000,75,11083897,13845,0,1742157483,12930.131766009996,71.79743292000057,53425.07543448 2025-03-16,20:38:05.000,75,11083902,14045,0,1742157484,12930.16544756,71.7762855300025,53425.11037008001 2025-03-16,20:38:06.000,75,11083838,13965,0,1742157485,12930.158711249991,71.71284336000099,53425.0824216 2025-03-16,20:38:07.000,75,11083884,14565,0,1742157486,12930.18565649,71.6282538000014,53425.0824216 2025-03-16,20:38:08.000,75,11083872,14045,0,1742157487,12930.192392799996,71.59300815000461,53425.08940872001 2025-03-16,20:38:09.000,75,11083873,14085,0,1742157488,12930.212601729996,71.63530293000076,53425.07543448 2025-03-16,20:38:10.000,75,11083905,14165,0,1742157489,12930.16544756,71.60005728000397,53425.08940872001 2025-03-16,20:38:11.000,75,11083988,14085,0,1742157490,12930.172183869996,71.61415554000268,53425.117357200004 2025-03-16,20:38:12.000,75,11083868,13965,0,1742157491,12930.172183869996,71.61415554000268,53425.0824216 2025-03-16,20:38:13.000,75,11083904,14205,0,1742157492,12930.192392799996,71.60710641000333,53425.117357200004 2025-03-16,20:38:14.000,75,11083853,13965,0,1742157493,12930.219338039991,71.64940118999948,53425.02652464 2025-03-16,20:38:15.000,75,11083933,13805,0,1742157494,12930.246283280001,71.64235206000012,53425.00556328 2025-03-16,20:38:16.000,75,11083870,14045,0,1742157495,12930.246283280001,71.65645031999884,53425.00556328 2025-03-16,20:38:17.000,75,11083899,13885,0,1742157496,12930.253019589996,71.6634994499982,53425.02652464 2025-03-16,20:38:18.000,75,11083929,13885,0,1742157497,12930.300173759992,71.68464684000355,53425.05447312 2025-03-16,20:38:19.000,75,11083914,14165,0,1742157498,12930.293437449996,71.63530293000076,53425.03351176 2025-03-16,20:38:20.000,75,11083887,14285,0,1742157499,12930.320382689992,71.6634994499982,53424.96364056001 2025-03-16,20:38:21.000,75,11083909,14045,0,1742157500,12930.320382689992,71.70579423000163,53424.970627680006 2025-03-16,20:38:22.000,75,11083926,14405,0,1742157501,12930.286701140001,71.67054858000483,53424.970627680006 2025-03-16,20:38:23.000,75,11083903,14245,0,1742157502,12930.360800549992,71.67054858000483,53425.04049888001 2025-03-16,20:38:24.000,75,11083843,14045,0,1742157503,12930.354064239997,71.74103987999843,53425.047486 2025-03-16,20:38:25.000,75,11083901,13925,0,1742157504,12930.428163650002,71.69874510000227,53425.01255040001 2025-03-16,20:38:26.000,75,11083909,14125,0,1742157505,12930.455108889997,71.74103987999843,53424.98460192 2025-03-16,20:38:27.000,75,11083833,14405,0,1742157506,12930.502263059992,71.7762855300025,53425.02652464 2025-03-16,20:38:28.000,75,11083935,13965,0,1742157507,12930.569626160002,71.79038379000121,53425.047486 2025-03-16,20:38:29.000,75,11083895,14205,0,1742157508,12930.589835090002,71.75513814000442,53425.02652464 2025-03-16,20:38:30.000,75,11083869,14045,0,1742157509,12930.690879739988,71.79743292000057,53425.05447312 2025-03-16,20:38:31.000,75,11083950,13925,0,1742157510,12930.758242839998,71.7762855300025,53425.05447312 2025-03-16,20:38:32.000,75,11083909,14005,0,1742157511,12930.785188079994,71.68464684000355,53425.04049888001 2025-03-16,20:38:33.000,75,11083909,14245,0,1742157512,12930.852551179989,71.68464684000355,53425.08940872001 2025-03-16,20:38:34.000,75,11083904,14005,0,1742157513,12930.879496419999,71.67759771000419,53425.08940872001 2025-03-16,20:38:35.000,75,11083812,14005,0,1742157514,12930.899705349999,71.60005728000397,53425.09639584 2025-03-16,20:38:36.000,75,11083897,14045,0,1742157515,12930.859287489999,71.60710641000333,53425.09639584 2025-03-16,20:38:37.000,75,11083893,13965,0,1742157516,12930.839078559999,71.5648116299999,53425.09639584 2025-03-16,20:38:38.000,75,11083902,13965,0,1742157517,12930.798660699998,71.60005728000397,53425.138318560006 2025-03-16,20:38:39.000,75,11083904,13805,0,1742157518,12930.805397009994,71.57186075999925,53425.117357200004 2025-03-16,20:38:40.000,75,11083928,14125,0,1742157519,12930.825605939994,71.55776250000054,53425.09639584 2025-03-16,20:38:41.000,75,11083905,14245,0,1742157520,12930.805397009994,71.55071337000118,53425.15927992001 2025-03-16,20:38:42.000,75,11083974,14125,0,1742157521,12930.805397009994,71.57890988999861,53425.166267040004 2025-03-16,20:38:43.000,75,11083864,14045,0,1742157522,12930.758242839998,71.59300815000461,53425.11037008001 2025-03-16,20:38:44.000,75,11083872,14045,0,1742157523,12930.758242839998,71.52251685000374,53425.1522928 2025-03-16,20:38:45.000,75,11083976,14125,0,1742157524,12930.785188079994,71.47317294000095,53425.1522928 2025-03-16,20:38:46.000,75,11083913,14005,0,1742157525,12930.805397009994,71.44497642000351,53425.1522928 2025-03-16,20:38:47.000,75,11083877,14165,0,1742157526,12930.812133319989,71.42382902999816,53425.166267040004 2025-03-16,20:38:48.000,75,11083834,14085,0,1742157527,12930.805397009994,71.36038686000393,53425.1522928 2025-03-16,20:38:49.000,75,11083876,13885,0,1742157528,12930.791924389989,71.34628859999793,53425.166267040004 2025-03-16,20:38:50.000,75,11083876,14205,0,1742157529,12930.812133319989,71.3180920800005,53425.138318560006 2025-03-16,20:38:51.000,75,11083857,14085,0,1742157530,12930.785188079994,71.27579730000434,53425.1522928 2025-03-16,20:38:52.000,75,11083979,14165,0,1742157531,12930.771715459989,71.36038686000393,53425.138318560006 2025-03-16,20:38:53.000,75,11083880,13965,0,1742157532,12930.751506529989,71.36743599000329,53425.17325416 2025-03-16,20:38:54.000,75,11083898,13965,0,1742157533,12930.778451769998,71.36038686000393,53425.1522928 2025-03-16,20:38:55.000,75,11083886,14125,0,1742157534,12930.771715459989,71.44497642000351,53425.19421552 2025-03-16,20:38:56.000,75,11083915,14005,0,1742157535,12930.812133319989,71.48727119999967,53425.12434432 2025-03-16,20:38:57.000,75,11083852,14085,0,1742157536,12930.785188079994,71.48727119999967,53425.12434432 2025-03-16,20:38:58.000,75,11083848,13925,0,1742157537,12930.859287489999,71.46612381000159,53425.09639584 2025-03-16,20:38:59.000,75,11083898,13965,0,1742157538,12930.899705349999,71.51546772000438,53425.08940872001 2025-03-16,20:39:00.000,75,11083906,14045,0,1742157539,12930.906441659994,71.49432032999903,53425.15927992001 2025-03-16,20:39:01.000,75,11083908,14245,0,1742157540,12930.926650589994,71.49432032999903,53425.10338296 2025-03-16,20:39:02.000,75,11083945,14205,0,1742157541,12930.98054107,71.51546772000438,53425.09639584 2025-03-16,20:39:03.000,75,11083920,14165,0,1742157542,12930.987277379994,71.5295659800031,53425.10338296 2025-03-16,20:39:04.000,75,11083840,14165,0,1742157543,12931.03443154999,71.5295659800031,53425.1522928 2025-03-16,20:39:05.000,75,11083919,13965,0,1742157544,12931.03443154999,71.58595901999797,53425.1522928 2025-03-16,20:39:06.000,75,11083917,14125,0,1742157545,12931.068113099995,71.60005728000397,53425.15927992001 2025-03-16,20:39:07.000,75,11083908,13965,0,1742157546,12931.07484940999,71.6282538000014,53425.19421552 2025-03-16,20:39:08.000,75,11083874,14405,0,1742157547,12931.04116786,71.60710641000333,53425.14530568 2025-03-16,20:39:09.000,75,11083894,14125,0,1742157548,12931.04116786,71.6282538000014,53425.222164 2025-03-16,20:39:10.000,75,11083873,14085,0,1742157549,12931.047904169995,71.64235206000012,53425.138318560006 2025-03-16,20:39:11.000,75,11083896,14005,0,1742157550,12931.01422261999,71.63530293000076,53425.20120264 2025-03-16,20:39:12.000,75,11083905,14125,0,1742157551,12931.00075,71.61415554000268,53425.15927992001 2025-03-16,20:39:13.000,75,11083918,14245,0,1742157552,12931.007486309994,71.53661511000246,53425.10338296 2025-03-16,20:39:14.000,75,11083925,14005,0,1742157553,12930.987277379994,71.54366424000182,53425.20818976001 2025-03-16,20:39:15.000,75,11083915,14085,0,1742157554,12930.967068449994,71.53661511000246,53425.25709960001 2025-03-16,20:39:16.000,75,11083864,14085,0,1742157555,12930.99401368999,71.46612381000159,53425.26408672 2025-03-16,20:39:17.000,75,11083918,13885,0,1742157556,12930.93338689999,71.381534250002,53425.25011248 2025-03-16,20:39:18.000,75,11083903,14245,0,1742157557,12930.93338689999,71.40973076999944,53425.25011248 2025-03-16,20:39:19.000,75,11083862,13845,0,1742157558,12930.946859519994,71.40268164000008,53425.22915112001 2025-03-16,20:39:20.000,75,11083916,14085,0,1742157559,12930.960332139999,71.36038686000393,53425.20818976001 2025-03-16,20:39:21.000,75,11083893,14045,0,1742157560,12931.00075,71.29694469000242,53425.25709960001 2025-03-16,20:39:22.000,75,11083898,13845,0,1742157561,12930.99401368999,71.30399382000178,53425.19421552 2025-03-16,20:39:23.000,75,11083924,14165,0,1742157562,12931.03443154999,71.28989556000306,53425.25011248 2025-03-16,20:39:24.000,75,11083906,13925,0,1742157563,12931.02095893,71.2828464300037,53425.27806096001 2025-03-16,20:39:25.000,75,11083878,14045,0,1742157564,12931.03443154999,71.2828464300037,53425.27806096001 2025-03-16,20:39:26.000,75,11083943,14005,0,1742157565,12931.01422261999,71.27579730000434,53425.27107384 2025-03-16,20:39:27.000,75,11083927,14165,0,1742157566,12931.01422261999,71.30399382000178,53425.26408672 2025-03-16,20:39:28.000,75,11083875,13885,0,1742157567,12930.940123209999,71.24055165000027,53425.26408672 2025-03-16,20:39:29.000,75,11083905,14165,0,1742157568,12930.89296903999,71.3180920800005,53425.20818976001 2025-03-16,20:39:30.000,75,11083882,13525,0,1742157569,12930.91317796999,71.34628859999793,53425.24312536 2025-03-16,20:39:31.000,75,11083915,14005,0,1742157570,12930.859287489999,71.4308781600048,53425.26408672 2025-03-16,20:39:32.000,75,11083958,13885,0,1742157571,12930.859287489999,71.40268164000008,53425.27806096001 2025-03-16,20:39:33.000,75,11083910,14125,0,1742157572,12930.872760109989,71.4167798999988,53425.306009440006 2025-03-16,20:39:34.000,75,11083844,13925,0,1742157573,12930.899705349999,71.44497642000351,53425.2920352 2025-03-16,20:39:35.000,75,11083902,13925,0,1742157574,12930.919914279999,71.40268164000008,53425.34793216001 2025-03-16,20:39:36.000,75,11083889,14245,0,1742157575,12930.97380475999,71.38858338000136,53425.25709960001 2025-03-16,20:39:37.000,75,11083958,14245,0,1742157576,12931.027695239995,71.34628859999793,53425.333957920004 2025-03-16,20:39:38.000,75,11083854,14045,0,1742157577,12931.06137679,71.2687481699977,53425.3619064 2025-03-16,20:39:39.000,75,11083853,13965,0,1742157578,12931.14221251,71.23350252000091,53425.38286776 2025-03-16,20:39:40.000,75,11083888,13925,0,1742157579,12931.24325716,71.1700603499994,53425.333957920004 2025-03-16,20:39:41.000,75,11083915,13925,0,1742157580,12931.26346609,71.14186383000197,53425.38286776 2025-03-16,20:39:42.000,75,11083827,14205,0,1742157581,12931.31735656999,71.12071644000389,53425.39684200001 2025-03-16,20:39:43.000,75,11083891,14565,0,1742157582,12931.33756549999,71.09251991999918,53425.403829120005 2025-03-16,20:39:44.000,75,11083881,13805,0,1742157583,12931.398192289991,71.13481470000261,53425.4317776 2025-03-16,20:39:45.000,75,11083884,14245,0,1742157584,12931.398192289991,71.11366731000453,53425.473700320006 2025-03-16,20:39:46.000,75,11083901,14245,0,1742157585,12931.38471967,71.15596209000068,53425.403829120005 2025-03-16,20:39:47.000,75,11083906,14125,0,1742157586,12931.4049286,71.18415860999812,53425.473700320006 2025-03-16,20:39:48.000,75,11083917,14045,0,1742157587,12931.452082769996,71.17710947999876,53425.52959728 2025-03-16,20:39:49.000,75,11083949,14325,0,1742157588,12931.398192289991,71.15596209000068,53425.473700320006 2025-03-16,20:39:50.000,75,11083860,14245,0,1742157589,12931.38471967,71.17710947999876,53425.52959728 2025-03-16,20:39:51.000,75,11083887,13925,0,1742157590,12931.391455979996,71.17710947999876,53425.522610160006 2025-03-16,20:39:52.000,75,11083902,14045,0,1742157591,12931.4049286,71.18415860999812,53425.49466168001 2025-03-16,20:39:53.000,75,11083897,14005,0,1742157592,12931.371247049996,71.22645339000155,53425.501648800004 2025-03-16,20:39:54.000,75,11083909,14285,0,1742157593,12931.351038119996,71.22645339000155,53425.473700320006 2025-03-16,20:39:55.000,75,11083949,13925,0,1742157594,12931.33756549999,71.28989556000306,53425.48767456 2025-03-16,20:39:56.000,75,11083905,13885,0,1742157595,12931.330829189996,71.2828464300037,53425.52959728 2025-03-16,20:39:57.000,75,11083946,14085,0,1742157596,12931.330829189996,71.31104295000114,53425.46671320001 2025-03-16,20:39:58.000,75,11083940,14245,0,1742157597,12931.36451074,71.33219033999922,53425.522610160006 2025-03-16,20:39:59.000,75,11083934,13965,0,1742157598,12931.357774429991,71.40973076999944,53425.48767456 2025-03-16,20:40:00.000,75,11083902,14125,0,1742157599,12931.38471967,71.40268164000008,53425.48767456 2025-03-16,20:40:01.000,75,11083921,14245,0,1742157600,12931.377983359991,71.4308781600048,53425.54357152001 2025-03-16,20:40:02.000,75,11083931,14245,0,1742157601,12931.431873839996,71.44497642000351,53425.50863592 2025-03-16,20:40:03.000,75,11083902,14165,0,1742157602,12931.4049286,71.45907468000223,53425.48767456 2025-03-16,20:40:04.000,75,11083900,13965,0,1742157603,12931.458819079991,71.43792729000415,53425.522610160006 2025-03-16,20:40:05.000,75,11083847,13805,0,1742157604,12931.479028009991,71.45202555000287,53425.501648800004 2025-03-16,20:40:06.000,75,11083901,14125,0,1742157605,12931.4049286,71.45202555000287,53425.49466168001 2025-03-16,20:40:07.000,75,11083967,14125,0,1742157606,12931.431873839996,71.47317294000095,53425.46671320001 2025-03-16,20:40:08.000,75,11083887,14325,0,1742157607,12931.431873839996,71.48022207000031,53425.54357152001 2025-03-16,20:40:09.000,75,11083917,14005,0,1742157608,12931.411664909996,71.44497642000351,53425.501648800004 2025-03-16,20:40:10.000,75,11083905,14245,0,1742157609,12931.391455979996,71.48022207000031,53425.51562304001 2025-03-16,20:40:11.000,75,11083857,14045,0,1742157610,12931.371247049996,71.48022207000031,53425.54357152001 2025-03-16,20:40:12.000,75,11083872,14405,0,1742157611,12931.351038119996,71.44497642000351,53425.48068744 2025-03-16,20:40:13.000,75,11083868,14085,0,1742157612,12931.371247049996,71.47317294000095,53425.501648800004 2025-03-16,20:40:14.000,75,11083916,14045,0,1742157613,12931.31735656999,71.49432032999903,53425.51562304001 2025-03-16,20:40:15.000,75,11083899,14045,0,1742157614,12931.357774429991,71.50841858999775,53425.522610160006 2025-03-16,20:40:16.000,75,11083882,14205,0,1742157615,12931.36451074,71.49432032999903,53425.52959728 2025-03-16,20:40:17.000,75,11083905,13805,0,1742157616,12931.330829189996,71.49432032999903,53425.49466168001 2025-03-16,20:40:18.000,75,11083936,14085,0,1742157617,12931.330829189996,71.48727119999967,53425.50863592 2025-03-16,20:40:19.000,75,11083870,14285,0,1742157618,12931.310620259996,71.46612381000159,53425.55055864 2025-03-16,20:40:20.000,75,11083940,14165,0,1742157619,12931.25672977999,71.44497642000351,53425.46671320001 2025-03-16,20:40:21.000,75,11083876,14245,0,1742157620,12931.23652084999,71.44497642000351,53425.473700320006 2025-03-16,20:40:22.000,75,11083927,14125,0,1742157621,12931.22304823,71.45202555000287,53425.501648800004 2025-03-16,20:40:23.000,75,11083883,14245,0,1742157622,12931.19610298999,71.43792729000415,53425.48068744 2025-03-16,20:40:24.000,75,11083895,13965,0,1742157623,12931.169157749995,71.48022207000031,53425.501648800004 2025-03-16,20:40:25.000,75,11083854,14085,0,1742157624,12931.14221251,71.50841858999775,53425.48767456 2025-03-16,20:40:26.000,75,11083903,14045,0,1742157625,12931.16242144,71.50136945999839,53425.473700320006 2025-03-16,20:40:27.000,75,11083911,14165,0,1742157626,12931.11526726999,71.48022207000031,53425.45972608 2025-03-16,20:40:28.000,75,11083940,14125,0,1742157627,12931.148948819995,71.54366424000182,53425.48068744 2025-03-16,20:40:29.000,75,11083897,14125,0,1742157628,12931.12200358,71.5648116299999,53425.501648800004 2025-03-16,20:40:30.000,75,11083894,14125,0,1742157629,12931.15568512999,71.61415554000268,53425.45972608 2025-03-16,20:40:31.000,75,11083939,14125,0,1742157630,12931.128739889995,71.63530293000076,53425.45972608 2025-03-16,20:40:32.000,75,11083898,14205,0,1742157631,12931.2028393,71.67759771000419,53425.45972608 2025-03-16,20:40:33.000,75,11083922,14005,0,1742157632,12931.209575609995,71.73399074999907,53425.452738960004 2025-03-16,20:40:34.000,75,11083885,13925,0,1742157633,12931.25672977999,71.74808900999778,53425.44575184001 2025-03-16,20:40:35.000,75,11083874,14165,0,1742157634,12931.33756549999,71.78333466000186,53425.452738960004 2025-03-16,20:40:36.000,75,11083893,14045,0,1742157635,12931.377983359991,71.83267857000465,53425.42479048001 2025-03-16,20:40:37.000,75,11083910,14245,0,1742157636,12931.438610149991,71.89612073999888,53425.46671320001 2025-03-16,20:40:38.000,75,11083874,14085,0,1742157637,12931.472291699996,71.95956291000039,53425.44575184001 2025-03-16,20:40:39.000,75,11083907,14085,0,1742157638,12931.519445869992,71.9736611699991,53425.4317776 2025-03-16,20:40:40.000,75,11083885,14085,0,1742157639,12931.607017900002,72.0230050800019,53425.44575184001 2025-03-16,20:40:41.000,75,11083856,14205,0,1742157640,12931.694589929997,72.12874202999956,53425.45972608 2025-03-16,20:40:42.000,75,11083894,14165,0,1742157641,12931.687853620002,72.11464377000084,53425.46671320001 2025-03-16,20:40:43.000,75,11083881,14125,0,1742157642,12931.687853620002,72.19218420000107,53425.42479048001 2025-03-16,20:40:44.000,75,11083910,13885,0,1742157643,12931.701326239992,72.2344789800045,53425.4317776 2025-03-16,20:40:45.000,75,11083851,14045,0,1742157644,12931.640699449992,72.29792114999873,53425.452738960004 2025-03-16,20:40:46.000,75,11083936,14045,0,1742157645,12931.681117309992,72.29087201999937,53425.522610160006 2025-03-16,20:40:47.000,75,11083866,14205,0,1742157646,12931.640699449992,72.31906854000408,53425.44575184001 2025-03-16,20:40:48.000,75,11083923,14205,0,1742157647,12931.654172069997,72.3684124499996,53425.51562304001 2025-03-16,20:40:49.000,75,11083884,14125,0,1742157648,12931.620490519992,72.40365810000367,53425.50863592 2025-03-16,20:40:50.000,75,11083858,14565,0,1742157649,12931.647435760002,72.46005113999854,53425.49466168001 2025-03-16,20:40:51.000,75,11083887,14005,0,1742157650,12931.681117309992,72.50234592000197,53425.522610160006 2025-03-16,20:40:52.000,75,11083893,14245,0,1742157651,12931.728271480002,72.52349331000005,53425.49466168001 2025-03-16,20:40:53.000,75,11083917,14045,0,1742157652,12931.802370889993,72.55168983000476,53425.49466168001 2025-03-16,20:40:54.000,75,11083904,14045,0,1742157653,12931.856261369998,72.54464069999813,53425.55055864 2025-03-16,20:40:55.000,75,11083862,14085,0,1742157654,12931.943833399993,72.58693548000156,53425.571520000005 2025-03-16,20:40:56.000,75,11083913,13965,0,1742157655,12932.017932809998,72.60103374000028,53425.55754576 2025-03-16,20:40:57.000,75,11083873,14365,0,1742157656,12932.058350669999,72.56578809000348,53425.5365844 2025-03-16,20:40:58.000,75,11083912,14285,0,1742157657,12932.092032219989,72.53759156999877,53425.59946848 2025-03-16,20:40:59.000,75,11083861,14285,0,1742157658,12932.092032219989,72.4811985300039,53425.55055864 2025-03-16,20:41:00.000,75,11083894,14285,0,1742157659,12932.125713769994,72.47414940000453,53425.59946848 2025-03-16,20:41:01.000,75,11083918,13885,0,1742157660,12932.038141739999,72.41775636000239,53425.59946848 2025-03-16,20:41:02.000,75,11083908,14245,0,1742157661,12932.024669119994,72.3331668000028,53425.6763268 2025-03-16,20:41:03.000,75,11083892,14405,0,1742157662,12931.977514949998,72.29792114999873,53425.58549424 2025-03-16,20:41:04.000,75,11083909,14005,0,1742157663,12931.916888159998,72.28382289000001,53425.641391200006 2025-03-16,20:41:05.000,75,11083890,14045,0,1742157664,12931.876470299998,72.20628245999978,53425.64837832 2025-03-16,20:41:06.000,75,11083881,14205,0,1742157665,12931.829316130003,72.1851350700017,53425.65536544 2025-03-16,20:41:07.000,75,11083915,14245,0,1742157666,12931.795634579998,72.16398768000363,53425.690301040006 2025-03-16,20:41:08.000,75,11083913,14405,0,1742157667,12931.795634579998,72.0864472500034,53425.71824952 2025-03-16,20:41:09.000,75,11083922,14285,0,1742157668,12931.822579819993,72.07234899000468,53425.669339680004 2025-03-16,20:41:10.000,75,11083903,14085,0,1742157669,12931.802370889993,72.04415246999997,53425.669339680004 2025-03-16,20:41:11.000,75,11083889,14285,0,1742157670,12931.761953029993,71.99480856000446,53425.6763268 2025-03-16,20:41:12.000,75,11083927,14365,0,1742157671,12931.735007789997,71.96661203999975,53425.690301040006 2025-03-16,20:41:13.000,75,11083881,14045,0,1742157672,12931.735007789997,71.93841552000231,53425.62741696 2025-03-16,20:41:14.000,75,11083888,14005,0,1742157673,12931.660908379992,71.92431726000359,53425.64837832 2025-03-16,20:41:15.000,75,11083886,14085,0,1742157674,12931.660908379992,71.93136639000295,53425.61344272001 2025-03-16,20:41:16.000,75,11083909,14125,0,1742157675,12931.667644690002,71.91021900000487,53425.6763268 2025-03-16,20:41:17.000,75,11083906,13845,0,1742157676,12931.620490519992,71.93841552000231,53425.61344272001 2025-03-16,20:41:18.000,75,11083904,14245,0,1742157677,12931.728271480002,71.93841552000231,53425.620429840004 2025-03-16,20:41:19.000,75,11083876,14045,0,1742157678,12931.748480410002,71.88202248000016,53425.641391200006 2025-03-16,20:41:20.000,75,11083950,14165,0,1742157679,12931.701326239992,71.95956291000039,53425.58549424 2025-03-16,20:41:21.000,75,11083876,14165,0,1742157680,12931.701326239992,71.94546465000167,53425.56453288001 2025-03-16,20:41:22.000,75,11083904,14205,0,1742157681,12931.755216719997,71.91726813000423,53425.6064556 2025-03-16,20:41:23.000,75,11083921,14405,0,1742157682,12931.775425649997,71.91726813000423,53425.56453288001 2025-03-16,20:41:24.000,75,11083878,13885,0,1742157683,12931.829316130003,71.88907160999952,53425.61344272001 2025-03-16,20:41:25.000,75,11083852,13965,0,1742157684,12931.842788749993,71.89612073999888,53425.64837832 2025-03-16,20:41:26.000,75,11083882,14085,0,1742157685,12931.869733989988,71.86792422000144,53425.64837832 2025-03-16,20:41:27.000,75,11083880,14365,0,1742157686,12931.876470299998,71.81858030999865,53425.59946848 2025-03-16,20:41:28.000,75,11083864,14125,0,1742157687,12931.883206609993,71.74808900999778,53425.57850712 2025-03-16,20:41:29.000,75,11083863,14205,0,1742157688,12931.869733989988,71.71989249000035,53425.6064556 2025-03-16,20:41:30.000,75,11083890,14205,0,1742157689,12931.849525060003,71.6634994499982,53425.641391200006 2025-03-16,20:41:31.000,75,11083922,14325,0,1742157690,12931.822579819993,71.60005728000397,53425.63440408001 2025-03-16,20:41:32.000,75,11083875,14205,0,1742157691,12931.795634579998,71.52251685000374,53425.6763268 2025-03-16,20:41:33.000,75,11083901,13885,0,1742157692,12931.795634579998,71.48727119999967,53425.690301040006 2025-03-16,20:41:34.000,75,11083931,13885,0,1742157693,12931.836052439998,71.46612381000159,53425.59946848 2025-03-16,20:41:35.000,75,11083833,13965,0,1742157694,12931.788898270002,71.44497642000351,53425.669339680004 2025-03-16,20:41:36.000,75,11083876,14525,0,1742157695,12931.761953029993,71.4308781600048,53425.65536544 2025-03-16,20:41:37.000,75,11083933,14245,0,1742157696,12931.748480410002,71.4308781600048,53425.690301040006 2025-03-16,20:41:38.000,75,11083844,14085,0,1742157697,12931.761953029993,71.46612381000159,53425.64837832 2025-03-16,20:41:39.000,75,11083901,14085,0,1742157698,12931.748480410002,71.47317294000095,53425.61344272001 2025-03-16,20:41:40.000,75,11083922,14485,0,1742157699,12931.721535169992,71.48022207000031,53425.55055864 2025-03-16,20:41:41.000,75,11083916,14245,0,1742157700,12931.741744099993,71.48022207000031,53425.620429840004 2025-03-16,20:41:42.000,75,11083879,14485,0,1742157701,12931.748480410002,71.50841858999775,53425.63440408001 2025-03-16,20:41:43.000,75,11083950,14125,0,1742157702,12931.761953029993,71.57186075999925,53425.620429840004 2025-03-16,20:41:44.000,75,11083886,14365,0,1742157703,12931.755216719997,71.54366424000182,53425.63440408001 2025-03-16,20:41:45.000,75,11083896,14165,0,1742157704,12931.795634579998,71.49432032999903,53425.620429840004 2025-03-16,20:41:46.000,75,11083875,14365,0,1742157705,12931.822579819993,71.49432032999903,53425.620429840004 2025-03-16,20:41:47.000,75,11083879,14125,0,1742157706,12931.822579819993,71.48022207000031,53425.59248136001 2025-03-16,20:41:48.000,75,11083895,13965,0,1742157707,12931.836052439998,71.47317294000095,53425.61344272001 2025-03-16,20:41:49.000,75,11083884,14085,0,1742157708,12931.815843509998,71.44497642000351,53425.56453288001 2025-03-16,20:41:50.000,75,11083910,14245,0,1742157709,12931.842788749993,71.40973076999944,53425.59248136001 2025-03-16,20:41:51.000,75,11083886,13925,0,1742157710,12931.836052439998,71.40973076999944,53425.56453288001 2025-03-16,20:41:52.000,75,11083932,14245,0,1742157711,12931.815843509998,71.40268164000008,53425.571520000005 2025-03-16,20:41:53.000,75,11083901,14125,0,1742157712,12931.768689340002,71.38858338000136,53425.6064556 2025-03-16,20:41:54.000,75,11083894,14205,0,1742157713,12931.755216719997,71.40268164000008,53425.571520000005 2025-03-16,20:41:55.000,75,11083876,14365,0,1742157714,12931.761953029993,71.381534250002,53425.63440408001 2025-03-16,20:41:56.000,75,11083871,14085,0,1742157715,12931.721535169992,71.36743599000329,53425.571520000005 2025-03-16,20:41:57.000,75,11083897,14125,0,1742157716,12931.654172069997,71.37448512000265,53425.55754576 2025-03-16,20:41:58.000,75,11083931,14045,0,1742157717,12931.694589929997,71.40973076999944,53425.58549424 2025-03-16,20:41:59.000,75,11083931,14245,0,1742157718,12931.640699449992,71.40268164000008,53425.54357152001 2025-03-16,20:42:00.000,75,11083905,14365,0,1742157719,12931.607017900002,71.40268164000008,53425.55754576 2025-03-16,20:42:01.000,75,11083865,13965,0,1742157720,12931.620490519992,71.37448512000265,53425.55055864 2025-03-16,20:42:02.000,75,11083906,14205,0,1742157721,12931.620490519992,71.381534250002,53425.5365844 2025-03-16,20:42:03.000,75,11083865,14085,0,1742157722,12931.613754209997,71.42382902999816,53425.522610160006 2025-03-16,20:42:04.000,75,11083877,14245,0,1742157723,12931.586808970002,71.40973076999944,53425.49466168001 2025-03-16,20:42:05.000,75,11083847,14205,0,1742157724,12931.553127419997,71.39563251000072,53425.522610160006 2025-03-16,20:42:06.000,75,11083932,14085,0,1742157725,12931.505973250001,71.381534250002,53425.50863592 2025-03-16,20:42:07.000,75,11083950,14125,0,1742157726,12931.485764320001,71.36038686000393,53425.55055864 2025-03-16,20:42:08.000,75,11083897,14165,0,1742157727,12931.438610149991,71.32514120999986,53425.50863592 2025-03-16,20:42:09.000,75,11083877,14485,0,1742157728,12931.38471967,71.25464990999899,53425.522610160006 2025-03-16,20:42:10.000,75,11083863,14165,0,1742157729,12931.377983359991,71.27579730000434,53425.501648800004 2025-03-16,20:42:11.000,75,11083880,14085,0,1742157730,12931.351038119996,71.27579730000434,53425.41780336 2025-03-16,20:42:12.000,75,11083900,14045,0,1742157731,12931.34430181,71.25464990999899,53425.41780336 2025-03-16,20:42:13.000,75,11083938,14405,0,1742157732,12931.351038119996,71.24760077999963,53425.46671320001 2025-03-16,20:42:14.000,75,11083885,14165,0,1742157733,12931.30388395,71.25464990999899,53425.41780336 2025-03-16,20:42:15.000,75,11083878,14045,0,1742157734,12931.290411329996,71.23350252000091,53425.43876472 2025-03-16,20:42:16.000,75,11083901,14405,0,1742157735,12931.25672977999,71.2828464300037,53425.43876472 2025-03-16,20:42:17.000,75,11083979,14165,0,1742157736,12931.169157749995,71.2828464300037,53425.4317776 2025-03-16,20:42:18.000,75,11083935,14205,0,1742157737,12931.108530959995,71.33923946999857,53425.37588064001 2025-03-16,20:42:19.000,75,11083923,14525,0,1742157738,12931.03443154999,71.40973076999944,53425.39684200001 2025-03-16,20:42:20.000,75,11083926,14005,0,1742157739,12930.940123209999,71.53661511000246,53425.3619064 2025-03-16,20:42:21.000,75,11083927,14165,0,1742157740,12930.852551179989,71.59300815000461,53425.333957920004 2025-03-16,20:42:22.000,75,11083923,14325,0,1742157741,12930.805397009994,71.65645031999884,53425.31299656 2025-03-16,20:42:23.000,75,11083940,14045,0,1742157742,12930.684143429993,71.7269416199997,53425.29902232001 2025-03-16,20:42:24.000,75,11083903,14125,0,1742157743,12930.569626160002,71.82562943999801,53425.25709960001 2025-03-16,20:42:25.000,75,11083880,14085,0,1742157744,12930.475317819997,71.91021900000487,53425.222164 2025-03-16,20:42:26.000,75,11083918,14605,0,1742157745,12930.461845199992,71.99480856000446,53425.222164 2025-03-16,20:42:27.000,75,11083961,14165,0,1742157746,12930.414691029997,72.0864472500034,53425.187228400006 2025-03-16,20:42:28.000,75,11083928,14245,0,1742157747,12930.306910070001,72.16398768000363,53425.18024128001 2025-03-16,20:42:29.000,75,11083889,13965,0,1742157748,12930.199129109991,72.22742984999786,53425.12434432 2025-03-16,20:42:30.000,75,11083961,14085,0,1742157749,12930.172183869996,72.28382289000001,53425.08940872001 2025-03-16,20:42:31.000,75,11083879,14245,0,1742157750,12930.151974939996,72.31201941000472,53425.06146024001 2025-03-16,20:42:32.000,75,11083902,14245,0,1742157751,12930.10482077,72.35431419000088,53425.04049888001 2025-03-16,20:42:33.000,75,11083969,14245,0,1742157752,12930.199129109991,72.31201941000472,53424.98460192 2025-03-16,20:42:34.000,75,11083899,14165,0,1742157753,12930.192392799996,72.31906854000408,53425.019537520006 2025-03-16,20:42:35.000,75,11083906,14365,0,1742157754,12930.273228519996,72.28382289000001,53425.03351176 2025-03-16,20:42:36.000,75,11083909,14045,0,1742157755,12930.354064239997,72.24857724000321,53424.95665344 2025-03-16,20:42:37.000,75,11083899,14165,0,1742157756,12930.448372580002,72.19923333000042,53424.998576160004 2025-03-16,20:42:38.000,75,11083899,14045,0,1742157757,12930.562889849993,72.19218420000107,53424.94267920001 2025-03-16,20:42:39.000,75,11083898,14085,0,1742157758,12930.610044020003,72.12874202999956,53425.00556328 2025-03-16,20:42:40.000,75,11083886,14325,0,1742157759,12930.643725569993,72.16398768000363,53425.01255040001 2025-03-16,20:42:41.000,75,11083930,14085,0,1742157760,12930.569626160002,72.17103681000299,53424.99158904001 2025-03-16,20:42:42.000,75,11083873,14245,0,1742157761,12930.488790440002,72.22742984999786,53425.01255040001 2025-03-16,20:42:43.000,75,11083927,14085,0,1742157762,12930.347327930001,72.29087201999937,53424.970627680006 2025-03-16,20:42:44.000,75,11083916,14165,0,1742157763,12930.226074350001,72.3331668000028,53424.93569208 2025-03-16,20:42:45.000,75,11083918,14005,0,1742157764,12930.05766659999,72.42480549000175,53424.95665344 2025-03-16,20:42:46.000,75,11083911,14045,0,1742157765,12929.9229404,72.44595287999982,53424.94267920001 2025-03-16,20:42:47.000,75,11083899,14045,0,1742157766,12929.79495050999,72.54464069999813,53424.93569208 2025-03-16,20:42:48.000,75,11083885,14085,0,1742157767,12929.680433239999,72.58693548000156,53424.87280800001 2025-03-16,20:42:49.000,75,11083921,14245,0,1742157768,12929.626542759994,72.62923025999771,53424.92171784001 2025-03-16,20:42:50.000,75,11083902,14405,0,1742157769,12929.586124899994,72.67152504000114,53424.900756480005 2025-03-16,20:42:51.000,75,11083958,14005,0,1742157770,12929.512025489988,72.69972155999858,53424.830885280004 2025-03-16,20:42:52.000,75,11083914,14165,0,1742157771,12929.464871319993,72.67152504000114,53424.79594968001 2025-03-16,20:42:53.000,75,11083917,13885,0,1742157772,12929.397508219998,72.70677068999794,53424.802936800006 2025-03-16,20:42:54.000,75,11083909,14125,0,1742157773,12929.303199879992,72.73496721000265,53424.77498832001 2025-03-16,20:42:55.000,75,11083941,14405,0,1742157774,12929.208891540002,72.7913602500048,53424.7680012 2025-03-16,20:42:56.000,75,11083905,14205,0,1742157775,12929.114583199997,72.81250764000288,53424.7680012 2025-03-16,20:42:57.000,75,11083889,13965,0,1742157776,12929.000065929991,72.84070416000031,53424.70511712001 2025-03-16,20:42:58.000,75,11083912,14365,0,1742157777,12928.92596652,72.91119546000118,53424.64922016 2025-03-16,20:42:59.000,75,11083889,14165,0,1742157778,12928.88554866,72.99578502000077,53424.635245920006 2025-03-16,20:43:00.000,75,11083911,14045,0,1742157779,12928.831658179995,73.08037458000035,53424.58633608001 2025-03-16,20:43:01.000,75,11083877,14405,0,1742157780,12928.82492187,73.1367676200025,53424.53043912 2025-03-16,20:43:02.000,75,11083892,14165,0,1742157781,12928.79797662999,73.18611152999802,53424.50947776001 2025-03-16,20:43:03.000,75,11083857,14165,0,1742157782,12928.72387722,73.2847993500036,53424.50947776001 2025-03-16,20:43:04.000,75,11083930,14085,0,1742157783,12928.669986739995,73.35529065000446,53424.446593680004 2025-03-16,20:43:05.000,75,11083898,14165,0,1742157784,12928.629568879995,73.40463455999998,53424.495503520004 2025-03-16,20:43:06.000,75,11083895,14045,0,1742157785,12928.521787919999,73.45397847000277,53424.4535808 2025-03-16,20:43:07.000,75,11083886,14045,0,1742157786,12928.47463374999,73.46807673000148,53424.42563232 2025-03-16,20:43:08.000,75,11083874,14165,0,1742157787,12928.467897439994,73.44692934000341,53424.40467096 2025-03-16,20:43:09.000,75,11083858,14245,0,1742157788,12928.434215889989,73.40463455999998,53424.43960656001 2025-03-16,20:43:10.000,75,11083920,14405,0,1742157789,12928.400534339999,73.32709412999975,53424.37672248 2025-03-16,20:43:11.000,75,11083888,14165,0,1742157790,12928.427479579994,73.26365195999824,53424.37672248 2025-03-16,20:43:12.000,75,11083897,14565,0,1742157791,12928.461161129999,73.14381675000186,53424.3138384 2025-03-16,20:43:13.000,75,11083896,14165,0,1742157792,12928.508315299994,73.0239815399982,53424.36274824 2025-03-16,20:43:14.000,75,11083943,14045,0,1742157793,12928.53526053999,72.89709720000246,53424.36274824 2025-03-16,20:43:15.000,75,11083916,14045,0,1742157794,12928.568942089994,72.79840938000416,53424.33479976 2025-03-16,20:43:16.000,75,11083860,14525,0,1742157795,12928.629568879995,72.73496721000265,53424.36274824 2025-03-16,20:43:17.000,75,11083909,14285,0,1742157796,12928.62283257,72.75611460000073,53424.348774000006 2025-03-16,20:43:18.000,75,11083886,14245,0,1742157797,12928.68345936,72.7772619899988,53424.3837096 2025-03-16,20:43:19.000,75,11083912,14045,0,1742157798,12928.690195669995,72.84070416000031,53424.27191568001 2025-03-16,20:43:20.000,75,11083906,14165,0,1742157799,12928.72387722,72.97463763000269,53424.32082552001 2025-03-16,20:43:21.000,75,11083911,14125,0,1742157800,12928.73734983999,73.10152196999843,53424.278902800004 2025-03-16,20:43:22.000,75,11083945,13925,0,1742157801,12928.77776769999,73.29184848000295,53424.2439672 2025-03-16,20:43:23.000,75,11083924,14165,0,1742157802,12928.771031389995,73.43988021000405,53424.278902800004 2025-03-16,20:43:24.000,75,11083911,14405,0,1742157803,12928.8451308,73.531518900003,53424.22300584001 2025-03-16,20:43:25.000,75,11083892,14445,0,1742157804,12928.892284969996,73.56676454999979,53424.21601872 2025-03-16,20:43:26.000,75,11083886,14125,0,1742157805,12928.939439139991,73.61610846000258,53424.2439672 2025-03-16,20:43:27.000,75,11083876,14205,0,1742157806,12929.027011170001,73.64430498000002,53424.22300584001 2025-03-16,20:43:28.000,75,11083894,14525,0,1742157807,12929.080901649992,73.5949610700045,53424.25095432001 2025-03-16,20:43:29.000,75,11083939,14005,0,1742157808,12929.087637960001,73.55266629000107,53424.229992960005 2025-03-16,20:43:30.000,75,11083896,14045,0,1742157809,12929.121319509992,73.53856803000235,53424.23698008 2025-03-16,20:43:31.000,75,11083864,14285,0,1742157810,12929.074165339996,73.4187328199987,53424.25794144 2025-03-16,20:43:32.000,75,11083894,14365,0,1742157811,12929.094374269996,73.3834871700019,53424.26492856 2025-03-16,20:43:33.000,75,11083888,14245,0,1742157812,12929.053956409996,73.2847993500036,53424.26492856 2025-03-16,20:43:34.000,75,11083851,14125,0,1742157813,12929.040483789991,73.24955369999952,53424.25095432001 2025-03-16,20:43:35.000,75,11083863,14125,0,1742157814,12929.040483789991,73.21430805000273,53424.299864160006 2025-03-16,20:43:36.000,75,11083922,14325,0,1742157815,12929.020274859991,73.17906239999866,53424.26492856 2025-03-16,20:43:37.000,75,11083940,13925,0,1742157816,12929.053956409996,73.11562023000442,53424.3138384 2025-03-16,20:43:38.000,75,11083875,14125,0,1742157817,12929.053956409996,73.05922719000228,53424.27191568001 2025-03-16,20:43:39.000,75,11083890,14405,0,1742157818,12929.047220100001,73.00283415000013,53424.30685128 2025-03-16,20:43:40.000,75,11083911,14085,0,1742157819,12929.094374269996,72.95349024000461,53424.27191568001 2025-03-16,20:43:41.000,75,11083867,14205,0,1742157820,12929.107846890001,72.93939197999862,53424.34178688001 2025-03-16,20:43:42.000,75,11083908,14085,0,1742157821,12929.148264750002,72.8900480700031,53424.28588992 2025-03-16,20:43:43.000,75,11083927,14165,0,1742157822,12929.215627849997,72.81955677000224,53424.30685128 2025-03-16,20:43:44.000,75,11083878,14165,0,1742157823,12929.296463569997,72.75611460000073,53424.36274824 2025-03-16,20:43:45.000,75,11083917,13925,0,1742157824,12929.357090359998,72.69267242999922,53424.348774000006 2025-03-16,20:43:46.000,75,11083968,14285,0,1742157825,12929.444662389993,72.6785741700005,53424.3138384 2025-03-16,20:43:47.000,75,11083929,13885,0,1742157826,12929.532234419989,72.66447591000178,53424.35576112 2025-03-16,20:43:48.000,75,11083924,14405,0,1742157827,12929.586124899994,72.65037765000307,53424.43960656001 2025-03-16,20:43:49.000,75,11083905,14205,0,1742157828,12929.606333829994,72.615131999999,53424.41165808 2025-03-16,20:43:50.000,75,11083880,13845,0,1742157829,12929.592861209989,72.62923025999771,53424.348774000006 2025-03-16,20:43:51.000,75,11083841,13965,0,1742157830,12929.606333829994,72.59398461000092,53424.41864520001 2025-03-16,20:43:52.000,75,11083873,14565,0,1742157831,12929.586124899994,72.59398461000092,53424.36274824 2025-03-16,20:43:53.000,75,11083910,14205,0,1742157832,12929.586124899994,72.57283722000284,53424.32082552001 2025-03-16,20:43:54.000,75,11083893,13765,0,1742157833,12929.579388589998,72.57283722000284,53424.348774000006 2025-03-16,20:43:55.000,75,11083932,14245,0,1742157834,12929.559179659998,72.56578809000348,53424.348774000006 2025-03-16,20:43:56.000,75,11083874,13885,0,1742157835,12929.559179659998,72.55873896000412,53424.327812640004 2025-03-16,20:43:57.000,75,11083907,13925,0,1742157836,12929.626542759994,72.53759156999877,53424.29287704001 2025-03-16,20:43:58.000,75,11083897,14125,0,1742157837,12929.67369692999,72.52349331000005,53424.39069672001 2025-03-16,20:43:59.000,75,11083886,14205,0,1742157838,12929.646751689994,72.53054243999941,53424.34178688001 2025-03-16,20:44:00.000,75,11083920,14125,0,1742157839,12929.626542759994,72.52349331000005,53424.36274824 2025-03-16,20:44:01.000,75,11083883,14085,0,1742157840,12929.646751689994,72.50939505000133,53424.348774000006 2025-03-16,20:44:02.000,75,11083881,14165,0,1742157841,12929.67369692999,72.50939505000133,53424.36274824 2025-03-16,20:44:03.000,75,11083916,14205,0,1742157842,12929.619806449999,72.50939505000133,53424.36274824 2025-03-16,20:44:04.000,75,11083898,14125,0,1742157843,12929.599597519998,72.43890375000046,53424.3837096 2025-03-16,20:44:05.000,75,11083913,13965,0,1742157844,12929.579388589998,72.39660897000431,53424.43261944 2025-03-16,20:44:06.000,75,11083927,14005,0,1742157845,12929.545707039993,72.3331668000028,53424.39069672001 2025-03-16,20:44:07.000,75,11083832,13885,0,1742157846,12929.579388589998,72.29792114999873,53424.40467096 2025-03-16,20:44:08.000,75,11083866,14245,0,1742157847,12929.545707039993,72.2203807199985,53424.41165808 2025-03-16,20:44:09.000,75,11083903,13925,0,1742157848,12929.545707039993,72.2344789800045,53424.35576112 2025-03-16,20:44:10.000,75,11083895,13965,0,1742157849,12929.619806449999,72.1851350700017,53424.36274824 2025-03-16,20:44:11.000,75,11083933,14045,0,1742157850,12929.633279069989,72.24857724000321,53424.36274824 2025-03-16,20:44:12.000,75,11083901,14285,0,1742157851,12929.660224309999,72.20628245999978,53424.37672248 2025-03-16,20:44:13.000,75,11083942,13885,0,1742157852,12929.727587409994,72.21333158999914,53424.37672248 2025-03-16,20:44:14.000,75,11083824,14005,0,1742157853,12929.788214199994,72.24152811000386,53424.36274824 2025-03-16,20:44:15.000,75,11083993,14165,0,1742157854,12929.768005269994,72.26972463000129,53424.41864520001 2025-03-16,20:44:16.000,75,11083915,13925,0,1742157855,12929.828632059995,72.32611767000344,53424.397683840005 2025-03-16,20:44:17.000,75,11083949,14045,0,1742157856,12929.85557729999,72.32611767000344,53424.35576112 2025-03-16,20:44:18.000,75,11083985,14125,0,1742157857,12929.848840989995,72.36136332000024,53424.30685128 2025-03-16,20:44:19.000,75,11083875,14245,0,1742157858,12929.81515943999,72.3684124499996,53424.30685128 2025-03-16,20:44:20.000,75,11083963,14045,0,1742157859,12929.81515943999,72.38251070999831,53424.34178688001 2025-03-16,20:44:21.000,75,11083908,14085,0,1742157860,12929.788214199994,72.34021593000216,53424.37672248 2025-03-16,20:44:22.000,75,11083964,14045,0,1742157861,12929.768005269994,72.21333158999914,53424.34178688001 2025-03-16,20:44:23.000,75,11083926,14165,0,1742157862,12929.700642169999,72.19218420000107,53424.36973536001 2025-03-16,20:44:24.000,75,11083909,14165,0,1742157863,12929.727587409994,72.12874202999956,53424.34178688001 2025-03-16,20:44:25.000,75,11083891,14205,0,1742157864,12929.646751689994,72.11464377000084,53424.327812640004 2025-03-16,20:44:26.000,75,11083969,14085,0,1742157865,12929.559179659998,72.04415246999997,53424.39069672001 2025-03-16,20:44:27.000,75,11083906,13885,0,1742157866,12929.518761799998,72.00185769000382,53424.299864160006 2025-03-16,20:44:28.000,75,11083928,13965,0,1742157867,12929.525498109993,71.96661203999975,53424.29287704001 2025-03-16,20:44:29.000,75,11083922,13925,0,1742157868,12929.498552869998,71.93841552000231,53424.33479976 2025-03-16,20:44:30.000,75,11083856,14005,0,1742157869,12929.464871319993,71.86792422000144,53424.33479976 2025-03-16,20:44:31.000,75,11083882,13805,0,1742157870,12929.464871319993,71.7762855300025,53424.28588992 2025-03-16,20:44:32.000,75,11083889,14245,0,1742157871,12929.512025489988,71.82562943999801,53424.30685128 2025-03-16,20:44:33.000,75,11083912,14045,0,1742157872,12929.532234419989,71.80448204999993,53424.32082552001 2025-03-16,20:44:34.000,75,11083879,14365,0,1742157873,12929.525498109993,71.81858030999865,53424.27191568001 2025-03-16,20:44:35.000,75,11083917,13885,0,1742157874,12929.538970729998,71.7762855300025,53424.26492856 2025-03-16,20:44:36.000,75,11083891,14205,0,1742157875,12929.518761799998,71.75513814000442,53424.27191568001 2025-03-16,20:44:37.000,75,11083870,14005,0,1742157876,12929.512025489988,71.76218727000378,53424.26492856 2025-03-16,20:44:38.000,75,11083970,13885,0,1742157877,12929.512025489988,71.79743292000057,53424.30685128 2025-03-16,20:44:39.000,75,11083883,14165,0,1742157878,12929.559179659998,71.78333466000186,53424.25794144 2025-03-16,20:44:40.000,75,11083957,14085,0,1742157879,12929.545707039993,71.839727700004,53424.26492856 2025-03-16,20:44:41.000,75,11083842,13925,0,1742157880,12929.545707039993,71.88907160999952,53424.25095432001 2025-03-16,20:44:42.000,75,11083924,13965,0,1742157881,12929.532234419989,71.83267857000465,53424.25794144 2025-03-16,20:44:43.000,75,11083944,13885,0,1742157882,12929.586124899994,71.93841552000231,53424.2439672 2025-03-16,20:44:44.000,75,11083887,14085,0,1742157883,12929.613070139989,71.93841552000231,53424.3138384 2025-03-16,20:44:45.000,75,11083904,14325,0,1742157884,12929.552443349989,71.94546465000167,53424.25794144 2025-03-16,20:44:46.000,75,11083854,13925,0,1742157885,12929.565915969994,71.95956291000039,53424.34178688001 2025-03-16,20:44:47.000,75,11083894,13925,0,1742157886,12929.559179659998,71.91021900000487,53424.28588992 2025-03-16,20:44:48.000,75,11083829,14085,0,1742157887,12929.532234419989,71.91726813000423,53424.278902800004 2025-03-16,20:44:49.000,75,11083867,13845,0,1742157888,12929.485080249993,71.90316986999824,53424.2439672 2025-03-16,20:44:50.000,75,11083835,14125,0,1742157889,12929.471607629988,71.98071029999846,53424.27191568001 2025-03-16,20:44:51.000,75,11083880,13925,0,1742157890,12929.424453459993,72.0230050800019,53424.25095432001 2025-03-16,20:44:52.000,75,11083940,14085,0,1742157891,12929.437926079998,72.05120159999933,53424.26492856 2025-03-16,20:44:53.000,75,11083890,13885,0,1742157892,12929.377299289998,72.14988942000491,53424.25095432001 2025-03-16,20:44:54.000,75,11083886,14325,0,1742157893,12929.370562980002,72.2203807199985,53424.181083120005 2025-03-16,20:44:55.000,75,11083880,13805,0,1742157894,12929.363826669993,72.26267550000193,53424.2090316 2025-03-16,20:44:56.000,75,11083893,14085,0,1742157895,12929.363826669993,72.39660897000431,53424.22300584001 2025-03-16,20:44:57.000,75,11083911,14245,0,1742157896,12929.397508219998,72.4671002699979,53424.22300584001 2025-03-16,20:44:58.000,75,11083857,14245,0,1742157897,12929.424453459993,72.4671002699979,53424.15313464001 2025-03-16,20:44:59.000,75,11083859,14205,0,1742157898,12929.424453459993,72.53054243999941,53424.181083120005 2025-03-16,20:45:00.000,75,11083922,14125,0,1742157899,12929.444662389993,72.53759156999877,53424.25095432001 2025-03-16,20:45:01.000,75,11083894,13925,0,1742157900,12929.485080249993,72.54464069999813,53424.181083120005 2025-03-16,20:45:02.000,75,11083891,13805,0,1742157901,12929.512025489988,72.52349331000005,53424.278902800004 2025-03-16,20:45:03.000,75,11083899,13885,0,1742157902,12929.525498109993,72.4811985300039,53424.25095432001 2025-03-16,20:45:04.000,75,11083857,14005,0,1742157903,12929.572652279989,72.50234592000197,53424.23698008 2025-03-16,20:45:05.000,75,11083923,14005,0,1742157904,12929.700642169999,72.48824766000325,53424.22300584001 2025-03-16,20:45:06.000,75,11083866,13885,0,1742157905,12929.646751689994,72.47414940000453,53424.25095432001 2025-03-16,20:45:07.000,75,11083925,14005,0,1742157906,12929.680433239999,72.45300200999918,53424.2439672 2025-03-16,20:45:08.000,75,11083879,14045,0,1742157907,12929.747796339994,72.43890375000046,53424.22300584001 2025-03-16,20:45:09.000,75,11083882,13965,0,1742157908,12929.741060029999,72.45300200999918,53424.23698008 2025-03-16,20:45:10.000,75,11083909,14245,0,1742157909,12929.808423129994,72.4671002699979,53424.299864160006 2025-03-16,20:45:11.000,75,11083898,14245,0,1742157910,12929.828632059995,72.51644418000069,53424.26492856 2025-03-16,20:45:12.000,75,11083907,13925,0,1742157911,12929.808423129994,72.51644418000069,53424.33479976 2025-03-16,20:45:13.000,75,11083854,14085,0,1742157912,12929.84210468,72.51644418000069,53424.327812640004 2025-03-16,20:45:14.000,75,11083859,14005,0,1742157913,12929.82189575,72.47414940000453,53424.35576112 2025-03-16,20:45:15.000,75,11083856,14245,0,1742157914,12929.82189575,72.42480549000175,53424.348774000006 2025-03-16,20:45:16.000,75,11083910,14245,0,1742157915,12929.84210468,72.4671002699979,53424.348774000006 2025-03-16,20:45:17.000,75,11083938,13925,0,1742157916,12929.768005269994,72.44595287999982,53424.41165808 2025-03-16,20:45:18.000,75,11083921,13965,0,1742157917,12929.73432371999,72.45300200999918,53424.34178688001 2025-03-16,20:45:19.000,75,11083853,13885,0,1742157918,12929.619806449999,72.4318546200011,53424.40467096 2025-03-16,20:45:20.000,75,11083917,13965,0,1742157919,12929.606333829994,72.4671002699979,53424.397683840005 2025-03-16,20:45:21.000,75,11083882,14245,0,1742157920,12929.572652279989,72.50234592000197,53424.41165808 2025-03-16,20:45:22.000,75,11083929,14125,0,1742157921,12929.592861209989,72.51644418000069,53424.397683840005 2025-03-16,20:45:23.000,75,11083875,14005,0,1742157922,12929.653487999989,72.53759156999877,53424.40467096 2025-03-16,20:45:24.000,75,11083847,14045,0,1742157923,12929.626542759994,72.60808286999963,53424.3837096 2025-03-16,20:45:25.000,75,11083883,14085,0,1742157924,12929.727587409994,72.63627939000435,53424.495503520004 2025-03-16,20:45:26.000,75,11083914,13885,0,1742157925,12929.79495050999,72.69972155999858,53424.41864520001 2025-03-16,20:45:27.000,75,11083852,14125,0,1742157926,12929.88252254,72.81955677000224,53424.42563232 2025-03-16,20:45:28.000,75,11083951,14045,0,1742157927,12929.98356719,72.87594981000439,53424.4535808 2025-03-16,20:45:29.000,75,11083902,14005,0,1742157928,12930.11829338999,72.98168676000205,53424.446593680004 2025-03-16,20:45:30.000,75,11083920,13885,0,1742157929,12930.138502319991,73.03103067000484,53424.39069672001 2025-03-16,20:45:31.000,75,11083838,14125,0,1742157930,12930.178920179991,73.0380798000042,53424.516464880006 2025-03-16,20:45:32.000,75,11083900,14125,0,1742157931,12930.226074350001,73.08742370999971,53424.47454216 2025-03-16,20:45:33.000,75,11083850,13965,0,1742157932,12930.239546969991,73.16496413999994,53424.48152928 2025-03-16,20:45:34.000,75,11083892,14205,0,1742157933,12930.300173759992,73.15791501000058,53424.43261944 2025-03-16,20:45:35.000,75,11083860,14165,0,1742157934,12930.347327930001,73.17906239999866,53424.50249064 2025-03-16,20:45:36.000,75,11083933,14045,0,1742157935,12930.354064239997,73.17906239999866,53424.54441336 2025-03-16,20:45:37.000,75,11083906,14125,0,1742157936,12930.340591619992,73.20020979000401,53424.48152928 2025-03-16,20:45:38.000,75,11083900,14045,0,1742157937,12930.428163650002,73.20020979000401,53424.50249064 2025-03-16,20:45:39.000,75,11083868,13845,0,1742157938,12930.461845199992,73.1720132699993,53424.53043912 2025-03-16,20:45:40.000,75,11083856,13925,0,1742157939,12930.522471989992,73.17906239999866,53424.57236184 2025-03-16,20:45:41.000,75,11083912,13965,0,1742157940,12930.616780329998,73.14381675000186,53424.65620728001 2025-03-16,20:45:42.000,75,11083961,14005,0,1742157941,12930.630252950003,73.08037458000035,53424.67716864001 2025-03-16,20:45:43.000,75,11083884,14325,0,1742157942,12930.697616049998,73.0239815399982,53424.70511712001 2025-03-16,20:45:44.000,75,11083866,14205,0,1742157943,12930.711088669988,72.93234284999926,53424.70511712001 2025-03-16,20:45:45.000,75,11083885,14005,0,1742157944,12930.785188079994,72.8266059000016,53424.78896256 2025-03-16,20:45:46.000,75,11083922,14405,0,1742157945,12930.778451769998,72.73496721000265,53424.781975440004 2025-03-16,20:45:47.000,75,11083917,13965,0,1742157946,12930.832342249989,72.65742678000242,53424.86582088 2025-03-16,20:45:48.000,75,11083859,14045,0,1742157947,12930.852551179989,72.5798863500022,53424.88678224 2025-03-16,20:45:49.000,75,11083900,14485,0,1742157948,12930.859287489999,72.51644418000069,53424.93569208 2025-03-16,20:45:50.000,75,11083933,14085,0,1742157949,12930.886232729994,72.4318546200011,53424.9077436 2025-03-16,20:45:51.000,75,11083903,13725,0,1742157950,12930.872760109989,72.37546157999896,53424.949666320004 2025-03-16,20:45:52.000,75,11083930,13965,0,1742157951,12930.91317796999,72.3684124499996,53424.95665344 2025-03-16,20:45:53.000,75,11083905,14125,0,1742157952,12930.899705349999,72.30497027999809,53424.98460192 2025-03-16,20:45:54.000,75,11083853,14285,0,1742157953,12930.91317796999,72.24152811000386,53425.04049888001 2025-03-16,20:45:55.000,75,11083912,14365,0,1742157954,12930.946859519994,72.25562637000257,53425.019537520006 2025-03-16,20:45:56.000,75,11083890,14325,0,1742157955,12930.940123209999,72.26267550000193,53425.068447360005 2025-03-16,20:45:57.000,75,11083859,14205,0,1742157956,12930.967068449994,72.26267550000193,53425.047486 2025-03-16,20:45:58.000,75,11083913,14125,0,1742157957,12931.04116786,72.29792114999873,53425.05447312 2025-03-16,20:45:59.000,75,11083894,14125,0,1742157958,12931.00075,72.32611767000344,53425.11037008001 2025-03-16,20:46:00.000,75,11083885,14165,0,1742157959,12931.01422261999,72.38955983999767,53425.12434432 2025-03-16,20:46:01.000,75,11083950,13965,0,1742157960,12931.05464047999,72.38251070999831,53425.07543448 2025-03-16,20:46:02.000,75,11083914,14325,0,1742157961,12931.04116786,72.42480549000175,53425.117357200004 2025-03-16,20:46:03.000,75,11083914,14125,0,1742157962,12931.088322029995,72.45300200999918,53425.15927992001 2025-03-16,20:46:04.000,75,11083896,13845,0,1742157963,12931.088322029995,72.4671002699979,53425.15927992001 2025-03-16,20:46:05.000,75,11083937,14005,0,1742157964,12931.148948819995,72.48824766000325,53425.18024128001 2025-03-16,20:46:06.000,75,11083899,13965,0,1742157965,12931.17589405999,72.51644418000069,53425.15927992001 2025-03-16,20:46:07.000,75,11083887,14125,0,1742157966,12931.16242144,72.53054243999941,53425.18024128001 2025-03-16,20:46:08.000,75,11083868,13965,0,1742157967,12931.15568512999,72.53759156999877,53425.20120264 2025-03-16,20:46:09.000,75,11083879,13885,0,1742157968,12931.169157749995,72.55168983000476,53425.18024128001 2025-03-16,20:46:10.000,75,11083910,14125,0,1742157969,12931.128739889995,72.51644418000069,53425.20120264 2025-03-16,20:46:11.000,75,11083928,14245,0,1742157970,12931.12200358,72.53054243999941,53425.26408672 2025-03-16,20:46:12.000,75,11083929,13925,0,1742157971,12931.09505833999,72.50939505000133,53425.285048080004 2025-03-16,20:46:13.000,75,11083880,14245,0,1742157972,12931.068113099995,72.49529679000261,53425.31998368 2025-03-16,20:46:14.000,75,11083879,14205,0,1742157973,12931.027695239995,72.47414940000453,53425.285048080004 2025-03-16,20:46:15.000,75,11083957,14205,0,1742157974,12930.967068449994,72.41070723000303,53425.34094504 2025-03-16,20:46:16.000,75,11083876,14005,0,1742157975,12930.906441659994,72.3684124499996,53425.36889352 2025-03-16,20:46:17.000,75,11083822,14365,0,1742157976,12930.839078559999,72.32611767000344,53425.32697080001 2025-03-16,20:46:18.000,75,11083895,14005,0,1742157977,12930.751506529989,72.31906854000408,53425.34793216001 2025-03-16,20:46:19.000,75,11083933,13845,0,1742157978,12930.697616049998,72.20628245999978,53425.354919280006 2025-03-16,20:46:20.000,75,11083880,13885,0,1742157979,12930.616780329998,72.20628245999978,53425.44575184001 2025-03-16,20:46:21.000,75,11083902,14165,0,1742157980,12930.535944609997,72.14988942000491,53425.38286776 2025-03-16,20:46:22.000,75,11083930,14325,0,1742157981,12930.535944609997,72.13579115999892,53425.473700320006 2025-03-16,20:46:23.000,75,11084006,14245,0,1742157982,12930.488790440002,72.10759464000148,53425.41081624 2025-03-16,20:46:24.000,75,11083844,13925,0,1742157983,12930.407954720002,72.05120159999933,53425.4317776 2025-03-16,20:46:25.000,75,11083897,14005,0,1742157984,12930.354064239997,72.10054551000212,53425.37588064001 2025-03-16,20:46:26.000,75,11083951,13845,0,1742157985,12930.313646379996,72.03710334000061,53425.41081624 2025-03-16,20:46:27.000,75,11083874,14085,0,1742157986,12930.253019589996,72.00185769000382,53425.38985488 2025-03-16,20:46:28.000,75,11083886,13965,0,1742157987,12930.16544756,71.99480856000446,53425.31998368 2025-03-16,20:46:29.000,75,11083860,14285,0,1742157988,12930.138502319991,71.94546465000167,53425.38985488 2025-03-16,20:46:30.000,75,11083895,14045,0,1742157989,12930.10482077,71.92431726000359,53425.31998368 2025-03-16,20:46:31.000,75,11083893,13965,0,1742157990,12929.99703980999,71.84677683000336,53425.21517688 2025-03-16,20:46:32.000,75,11083929,14165,0,1742157991,12929.99703980999,71.83267857000465,53425.2920352 2025-03-16,20:46:33.000,75,11083911,14085,0,1742157992,12929.909467779995,71.81153117999929,53425.27107384 2025-03-16,20:46:34.000,75,11083879,14365,0,1742157993,12929.91620408999,71.84677683000336,53425.27806096001 2025-03-16,20:46:35.000,75,11083987,13925,0,1742157994,12929.88252254,71.82562943999801,53425.236138240005 2025-03-16,20:46:36.000,75,11083912,13885,0,1742157995,12929.88252254,71.83267857000465,53425.20120264 2025-03-16,20:46:37.000,75,11083910,14285,0,1742157996,12929.9229404,71.83267857000465,53425.18024128001 2025-03-16,20:46:38.000,75,11083860,13885,0,1742157997,12929.909467779995,71.80448204999993,53425.236138240005 2025-03-16,20:46:39.000,75,11083878,13925,0,1742157998,12929.91620408999,71.86792422000144,53425.19421552 2025-03-16,20:46:40.000,75,11083962,14005,0,1742157999,12929.91620408999,71.839727700004,53425.20120264 2025-03-16,20:46:41.000,75,11083871,14205,0,1742158000,12929.91620408999,71.82562943999801,53425.222164 2025-03-16,20:46:42.000,75,11083926,13885,0,1742158001,12929.90273147,71.78333466000186,53425.222164 2025-03-16,20:46:43.000,75,11083873,14205,0,1742158002,12929.889258849995,71.78333466000186,53425.20818976001 2025-03-16,20:46:44.000,75,11083974,14005,0,1742158003,12929.83536836999,71.7762855300025,53425.1522928 2025-03-16,20:46:45.000,75,11083942,13965,0,1742158004,12929.79495050999,71.70579423000163,53425.14530568 2025-03-16,20:46:46.000,75,11083859,14165,0,1742158005,12929.73432371999,71.70579423000163,53425.17325416 2025-03-16,20:46:47.000,75,11083966,13965,0,1742158006,12929.71411478999,71.70579423000163,53425.19421552 2025-03-16,20:46:48.000,75,11083920,14005,0,1742158007,12929.619806449999,71.65645031999884,53425.14530568 2025-03-16,20:46:49.000,75,11083884,14005,0,1742158008,12929.633279069989,71.67759771000419,53425.187228400006 2025-03-16,20:46:50.000,75,11083942,14045,0,1742158009,12929.525498109993,71.65645031999884,53425.1522928 2025-03-16,20:46:51.000,75,11083937,14125,0,1742158010,12929.471607629988,71.67759771000419,53425.138318560006 2025-03-16,20:46:52.000,75,11083955,14005,0,1742158011,12929.370562980002,71.65645031999884,53425.09639584 2025-03-16,20:46:53.000,75,11083902,14285,0,1742158012,12929.296463569997,71.63530293000076,53425.0824216 2025-03-16,20:46:54.000,75,11083862,14245,0,1742158013,12929.256045709997,71.63530293000076,53425.14530568 2025-03-16,20:46:55.000,75,11083950,14045,0,1742158014,12929.222364159992,71.57186075999925,53425.10338296 2025-03-16,20:46:56.000,75,11083907,14045,0,1742158015,12929.188682610002,71.5295659800031,53425.06146024001 2025-03-16,20:46:57.000,75,11083904,13805,0,1742158016,12929.141528439992,71.58595901999797,53425.05447312 2025-03-16,20:46:58.000,75,11083954,14165,0,1742158017,12929.067429030001,71.55776250000054,53425.06146024001 2025-03-16,20:46:59.000,75,11083959,14005,0,1742158018,12929.006802240001,71.49432032999903,53425.07543448 2025-03-16,20:47:00.000,75,11083912,13965,0,1742158019,12929.027011170001,71.43792729000415,53425.01255040001 2025-03-16,20:47:01.000,75,11083943,14285,0,1742158020,12928.96638438,71.43792729000415,53424.9776148 2025-03-16,20:47:02.000,75,11083872,13925,0,1742158021,12928.96638438,71.40268164000008,53424.95665344 2025-03-16,20:47:03.000,75,11083927,13925,0,1742158022,12929.013538549996,71.39563251000072,53424.94267920001 2025-03-16,20:47:04.000,75,11083878,14125,0,1742158023,12929.013538549996,71.40268164000008,53424.89376936001 2025-03-16,20:47:05.000,75,11083916,13765,0,1742158024,12929.006802240001,71.42382902999816,53424.900756480005 2025-03-16,20:47:06.000,75,11083934,13925,0,1742158025,12929.013538549996,71.48727119999967,53424.84485952001 2025-03-16,20:47:07.000,75,11083946,14005,0,1742158026,12929.047220100001,71.45907468000223,53424.79594968001 2025-03-16,20:47:08.000,75,11083883,13845,0,1742158027,12929.087637960001,71.47317294000095,53424.802936800006 2025-03-16,20:47:09.000,75,11083895,13965,0,1742158028,12929.148264750002,71.50136945999839,53424.77498832001 2025-03-16,20:47:10.000,75,11083925,14085,0,1742158029,12929.141528439992,71.52251685000374,53424.802936800006 2025-03-16,20:47:11.000,75,11083920,14005,0,1742158030,12929.141528439992,71.50841858999775,53424.75402696001 2025-03-16,20:47:12.000,75,11083972,14125,0,1742158031,12929.175209989997,71.5295659800031,53424.78896256 2025-03-16,20:47:13.000,75,11083915,13965,0,1742158032,12929.222364159992,71.50841858999775,53424.77498832001 2025-03-16,20:47:14.000,75,11083886,13925,0,1742158033,12929.282990949992,71.46612381000159,53424.733065600005 2025-03-16,20:47:15.000,75,11083896,14165,0,1742158034,12929.262782019992,71.44497642000351,53424.71909136 2025-03-16,20:47:16.000,75,11083859,14045,0,1742158035,12929.249309400002,71.45907468000223,53424.71909136 2025-03-16,20:47:17.000,75,11083982,14045,0,1742158036,12929.262782019992,71.381534250002,53424.71909136 2025-03-16,20:47:18.000,75,11083921,14365,0,1742158037,12929.276254639997,71.381534250002,53424.7680012 2025-03-16,20:47:19.000,75,11083871,14045,0,1742158038,12929.330145120002,71.37448512000265,53424.70511712001 2025-03-16,20:47:20.000,75,11083865,14285,0,1742158039,12929.309936190002,71.31104295000114,53424.72607848001 2025-03-16,20:47:21.000,75,11083900,14085,0,1742158040,12929.330145120002,71.2828464300037,53424.71909136 2025-03-16,20:47:22.000,75,11083890,13885,0,1742158041,12929.323408809993,71.2828464300037,53424.78896256 2025-03-16,20:47:23.000,75,11083903,13565,0,1742158042,12929.350354050002,71.24760077999963,53424.77498832001 2025-03-16,20:47:24.000,75,11083891,13925,0,1742158043,12929.377299289998,71.24760077999963,53424.7680012 2025-03-16,20:47:25.000,75,11083887,13965,0,1742158044,12929.296463569997,71.24055165000027,53424.733065600005 2025-03-16,20:47:26.000,75,11083968,14325,0,1742158045,12929.282990949992,71.24760077999963,53424.76101408 2025-03-16,20:47:27.000,75,11083886,14005,0,1742158046,12929.296463569997,71.29694469000242,53424.684155760006 2025-03-16,20:47:28.000,75,11083925,13885,0,1742158047,12929.343617739993,71.3180920800005,53424.72607848001 2025-03-16,20:47:29.000,75,11083895,14005,0,1742158048,12929.350354050002,71.31104295000114,53424.69813 2025-03-16,20:47:30.000,75,11083947,14165,0,1742158049,12929.370562980002,71.32514120999986,53424.733065600005 2025-03-16,20:47:31.000,75,11083909,14005,0,1742158050,12929.478343939998,71.3180920800005,53424.74703984 2025-03-16,20:47:32.000,75,11083919,14085,0,1742158051,12929.485080249993,71.37448512000265,53424.71909136 2025-03-16,20:47:33.000,75,11083892,14205,0,1742158052,12929.498552869998,71.35333773000457,53424.74005272 2025-03-16,20:47:34.000,75,11083888,14005,0,1742158053,12929.586124899994,71.31104295000114,53424.76101408 2025-03-16,20:47:35.000,75,11083932,14365,0,1742158054,12929.592861209989,71.27579730000434,53424.76101408 2025-03-16,20:47:36.000,75,11083853,13885,0,1742158055,12929.633279069989,71.2687481699977,53424.75402696001 2025-03-16,20:47:37.000,75,11083921,14005,0,1742158056,12929.640015379999,71.2687481699977,53424.733065600005 2025-03-16,20:47:38.000,75,11083864,14005,0,1742158057,12929.666960619994,71.26169903999835,53424.781975440004 2025-03-16,20:47:39.000,75,11083870,14085,0,1742158058,12929.720851099999,71.25464990999899,53424.7680012 2025-03-16,20:47:40.000,75,11083885,14045,0,1742158059,12929.76126896,71.17710947999876,53424.79594968001 2025-03-16,20:47:41.000,75,11083948,14005,0,1742158060,12929.768005269994,71.20530600000347,53424.76101408 2025-03-16,20:47:42.000,75,11083876,14005,0,1742158061,12929.78147789,71.17710947999876,53424.74005272 2025-03-16,20:47:43.000,75,11083855,13885,0,1742158062,12929.82189575,71.2194042600022,53424.81691104 2025-03-16,20:47:44.000,75,11083885,14045,0,1742158063,12929.808423129994,71.22645339000155,53424.79594968001 2025-03-16,20:47:45.000,75,11083930,13925,0,1742158064,12929.828632059995,71.25464990999899,53424.81691104 2025-03-16,20:47:46.000,75,11083923,13965,0,1742158065,12929.86231361,71.24760077999963,53424.74703984 2025-03-16,20:47:47.000,75,11083857,14045,0,1742158066,12929.929676709995,71.27579730000434,53424.781975440004 2025-03-16,20:47:48.000,75,11083881,14085,0,1742158067,12929.929676709995,71.31104295000114,53424.7680012 2025-03-16,20:47:49.000,75,11083911,13885,0,1742158068,12929.909467779995,71.3180920800005,53424.79594968001 2025-03-16,20:47:50.000,75,11083877,14325,0,1742158069,12929.98356719,71.30399382000178,53424.84485952001 2025-03-16,20:47:51.000,75,11083904,14125,0,1742158070,12929.99703980999,71.2828464300037,53424.87280800001 2025-03-16,20:47:52.000,75,11083885,13925,0,1742158071,12930.00377612,71.2687481699977,53424.830885280004 2025-03-16,20:47:53.000,75,11083901,13965,0,1742158072,12929.949885639995,71.24760077999963,53424.830885280004 2025-03-16,20:47:54.000,75,11083913,14245,0,1742158073,12929.929676709995,71.18415860999812,53424.87979512 2025-03-16,20:47:55.000,75,11083967,14165,0,1742158074,12929.88252254,71.14186383000197,53424.84485952001 2025-03-16,20:47:56.000,75,11083911,14005,0,1742158075,12929.88252254,71.09956904999854,53424.900756480005 2025-03-16,20:47:57.000,75,11083931,14005,0,1742158076,12929.79495050999,71.06432340000174,53424.95665344 2025-03-16,20:47:58.000,75,11083945,14005,0,1742158077,12929.741060029999,71.06432340000174,53424.88678224 2025-03-16,20:47:59.000,75,11083903,14085,0,1742158078,12929.640015379999,70.9726847100028,53424.9077436 2025-03-16,20:48:00.000,75,11083828,14205,0,1742158079,12929.599597519998,70.94448818999808,53424.92870496 2025-03-16,20:48:01.000,75,11083932,13965,0,1742158080,12929.565915969994,70.95858645000408,53424.92171784001 2025-03-16,20:48:02.000,75,11083910,14445,0,1742158081,12929.552443349989,70.93038992999936,53424.93569208 2025-03-16,20:48:03.000,75,11083911,14165,0,1742158082,12929.545707039993,70.91629167000065,53424.900756480005 2025-03-16,20:48:04.000,75,11083854,14125,0,1742158083,12929.525498109993,70.95858645000408,53424.92171784001 2025-03-16,20:48:05.000,75,11083890,14125,0,1742158084,12929.505289179993,70.95858645000408,53424.95665344 2025-03-16,20:48:06.000,75,11083835,14045,0,1742158085,12929.505289179993,70.96563558000344,53424.93569208 2025-03-16,20:48:07.000,75,11083913,13965,0,1742158086,12929.471607629988,71.02907774999767,53424.92171784001 2025-03-16,20:48:08.000,75,11083908,14245,0,1742158087,12929.512025489988,71.04317601000366,53424.87979512 2025-03-16,20:48:09.000,75,11083887,14085,0,1742158088,12929.532234419989,71.02907774999767,53424.92171784001 2025-03-16,20:48:10.000,75,11083898,14085,0,1742158089,12929.545707039993,71.08547078999982,53424.87280800001 2025-03-16,20:48:11.000,75,11083934,14445,0,1742158090,12929.464871319993,71.0713725300011,53424.970627680006 2025-03-16,20:48:12.000,75,11083895,14245,0,1742158091,12929.498552869998,71.09956904999854,53424.9077436 2025-03-16,20:48:13.000,75,11083908,14245,0,1742158092,12929.451398699988,71.1066181799979,53424.900756480005 2025-03-16,20:48:14.000,75,11083892,13885,0,1742158093,12929.370562980002,71.08547078999982,53424.94267920001 2025-03-16,20:48:15.000,75,11083932,14285,0,1742158094,12929.330145120002,71.07842166000046,53424.92870496 2025-03-16,20:48:16.000,75,11083922,14165,0,1742158095,12929.256045709997,71.02202861999831,53424.86582088 2025-03-16,20:48:17.000,75,11083913,13885,0,1742158096,12929.195418919997,71.00793035999959,53424.92870496 2025-03-16,20:48:18.000,75,11083916,14005,0,1742158097,12929.134792129997,70.93038992999936,53424.94267920001 2025-03-16,20:48:19.000,75,11083979,14245,0,1742158098,12929.053956409996,70.85284949999914,53424.95665344 2025-03-16,20:48:20.000,75,11083898,14205,0,1742158099,12928.959648069991,70.78235819999827,53424.949666320004 2025-03-16,20:48:21.000,75,11083941,14165,0,1742158100,12928.892284969996,70.73301429000276,53424.99158904001 2025-03-16,20:48:22.000,75,11083941,14125,0,1742158101,12928.831658179995,70.66252299000189,53424.94267920001 2025-03-16,20:48:23.000,75,11083860,13885,0,1742158102,12928.73734983999,70.62022820999846,53424.9776148 2025-03-16,20:48:24.000,75,11083903,13965,0,1742158103,12928.66325043,70.59203169000102,53424.900756480005 2025-03-16,20:48:25.000,75,11083906,13925,0,1742158104,12928.57567839999,70.59203169000102,53424.89376936001 2025-03-16,20:48:26.000,75,11083899,14045,0,1742158105,12928.568942089994,70.55678604000423,53424.900756480005 2025-03-16,20:48:27.000,75,11083946,13965,0,1742158106,12928.53526053999,70.57088430000294,53424.87979512 2025-03-16,20:48:28.000,75,11083936,13925,0,1742158107,12928.501578989999,70.58498256000166,53424.8378724 2025-03-16,20:48:29.000,75,11083892,14245,0,1742158108,12928.467897439994,70.60612994999974,53424.86582088 2025-03-16,20:48:30.000,75,11083934,13885,0,1742158109,12928.467897439994,70.55678604000423,53424.9077436 2025-03-16,20:48:31.000,75,11083896,14205,0,1742158110,12928.420743269999,70.58498256000166,53424.88678224 2025-03-16,20:48:32.000,75,11083963,14045,0,1742158111,12928.407270649994,70.63432647000445,53424.81691104 2025-03-16,20:48:33.000,75,11083917,13805,0,1742158112,12928.360116479998,70.62022820999846,53424.802936800006 2025-03-16,20:48:34.000,75,11083942,14045,0,1742158113,12928.306225999993,70.62022820999846,53424.7680012 2025-03-16,20:48:35.000,75,11083927,14005,0,1742158114,12928.312962309989,70.62727733999782,53424.78896256 2025-03-16,20:48:36.000,75,11083909,14245,0,1742158115,12928.306225999993,70.62022820999846,53424.7680012 2025-03-16,20:48:37.000,75,11083956,14285,0,1742158116,12928.245599209993,70.6131790799991,53424.7680012 2025-03-16,20:48:38.000,75,11083871,14165,0,1742158117,12928.225390279993,70.5779334300023,53424.74703984 2025-03-16,20:48:39.000,75,11083901,14285,0,1742158118,12928.205181349993,70.52154039000015,53424.74703984 2025-03-16,20:48:40.000,75,11083861,14125,0,1742158119,12928.158027179998,70.50039300000208,53424.78896256 2025-03-16,20:48:41.000,75,11083971,14285,0,1742158120,12928.097400389997,70.47219648000464,53424.71210424 2025-03-16,20:48:42.000,75,11083918,13965,0,1742158121,12928.050246220002,70.479245610004,53424.69813 2025-03-16,20:48:43.000,75,11083964,14085,0,1742158122,12927.996355739997,70.45104908999929,53424.65620728001 2025-03-16,20:48:44.000,75,11083971,14005,0,1742158123,12927.989619430002,70.45809821999865,53424.64223304 2025-03-16,20:48:45.000,75,11083967,14005,0,1742158124,12927.996355739997,70.44399995999993,53424.62825880001 2025-03-16,20:48:46.000,75,11083926,14045,0,1742158125,12927.962674189992,70.45104908999929,53424.67018152 2025-03-16,20:48:47.000,75,11083941,14205,0,1742158126,12927.942465259992,70.50744213000144,53424.614284560004 2025-03-16,20:48:48.000,75,11083934,14165,0,1742158127,12927.935728949997,70.5144912600008,53424.67716864001 2025-03-16,20:48:49.000,75,11083939,14085,0,1742158128,12927.881838469992,70.53563864999887,53424.64922016 2025-03-16,20:48:50.000,75,11083991,14245,0,1742158129,12927.814475369996,70.54973691000487,53424.64922016 2025-03-16,20:48:51.000,75,11083927,13925,0,1742158130,12927.794266439996,70.57088430000294,53424.635245920006 2025-03-16,20:48:52.000,75,11083964,14205,0,1742158131,12927.801002749991,70.59908082000038,53424.62127168 2025-03-16,20:48:53.000,75,11083944,14405,0,1742158132,12927.733639649996,70.64137560000381,53424.57934896 2025-03-16,20:48:54.000,75,11083903,14005,0,1742158133,12927.65954023999,70.69776863999869,53424.60031032 2025-03-16,20:48:55.000,75,11083912,14125,0,1742158134,12927.62585869,70.71891603000404,53424.53043912 2025-03-16,20:48:56.000,75,11083949,14085,0,1742158135,12927.5652319,70.75416168000083,53424.53043912 2025-03-16,20:48:57.000,75,11083941,13885,0,1742158136,12927.52481404,70.73301429000276,53424.53742624001 2025-03-16,20:48:58.000,75,11083925,13925,0,1742158137,12927.47765986999,70.71891603000404,53424.467555040006 2025-03-16,20:48:59.000,75,11083938,14205,0,1742158138,12927.44397832,70.71186690000468,53424.46056792001 2025-03-16,20:49:00.000,75,11083900,13805,0,1742158139,12927.46418725,70.75416168000083,53424.50947776001 2025-03-16,20:49:01.000,75,11083944,13925,0,1742158140,12927.55849558999,70.68367037999997,53424.516464880006 2025-03-16,20:49:02.000,75,11083925,14045,0,1742158141,12927.49786879999,70.66957212000125,53424.523452 2025-03-16,20:49:03.000,75,11083896,14245,0,1742158142,12927.511341419995,70.68367037999997,53424.50947776001 2025-03-16,20:49:04.000,75,11083932,13805,0,1742158143,12927.491132489995,70.65547386000253,53424.43960656001 2025-03-16,20:49:05.000,75,11083834,14165,0,1742158144,12927.50460511,70.66957212000125,53424.467555040006 2025-03-16,20:49:06.000,75,11083888,13965,0,1742158145,12927.491132489995,70.65547386000253,53424.43960656001 2025-03-16,20:49:07.000,75,11083946,13885,0,1742158146,12927.47765986999,70.68367037999997,53424.40467096 2025-03-16,20:49:08.000,75,11083901,14285,0,1742158147,12927.46418725,70.69071950999933,53424.3837096 2025-03-16,20:49:09.000,75,11083929,14165,0,1742158148,12927.47765986999,70.70481776999804,53424.397683840005 2025-03-16,20:49:10.000,75,11083881,14245,0,1742158149,12927.450714629995,70.74006342000212,53424.39069672001 2025-03-16,20:49:11.000,75,11083876,14325,0,1742158150,12927.41703307999,70.74006342000212,53424.3837096 2025-03-16,20:49:12.000,75,11083918,13965,0,1742158151,12927.37661521999,70.7612108100002,53424.3837096 2025-03-16,20:49:13.000,75,11083911,14085,0,1742158152,12927.37661521999,70.71891603000404,53424.36274824 2025-03-16,20:49:14.000,75,11083883,14045,0,1742158153,12927.37661521999,70.69776863999869,53424.30685128 2025-03-16,20:49:15.000,75,11083879,13845,0,1742158154,12927.329461049994,70.68367037999997,53424.35576112 2025-03-16,20:49:16.000,75,11083904,14325,0,1742158155,12927.33619735999,70.64842473000317,53424.30685128 2025-03-16,20:49:17.000,75,11083922,13925,0,1742158156,12927.349669979994,70.64842473000317,53424.3837096 2025-03-16,20:49:18.000,75,11083891,14205,0,1742158157,12927.35640628999,70.62022820999846,53424.30685128 2025-03-16,20:49:19.000,75,11083960,13965,0,1742158158,12927.349669979994,70.62727733999782,53424.32082552001 2025-03-16,20:49:20.000,75,11083872,14205,0,1742158159,12927.282306879999,70.67662125000061,53424.33479976 2025-03-16,20:49:21.000,75,11083892,14045,0,1742158160,12927.289043189994,70.69071950999933,53424.26492856 2025-03-16,20:49:22.000,75,11083911,14205,0,1742158161,12927.302515809999,70.71186690000468,53424.278902800004 2025-03-16,20:49:23.000,75,11083900,14045,0,1742158162,12927.29577949999,70.81055472000298,53424.2439672 2025-03-16,20:49:24.000,75,11083946,14125,0,1742158163,12927.289043189994,70.8598986299985,53424.25095432001 2025-03-16,20:49:25.000,75,11083909,14405,0,1742158164,12927.241889019999,70.94448818999808,53424.25794144 2025-03-16,20:49:26.000,75,11083893,13885,0,1742158165,12927.241889019999,71.0361268800043,53424.229992960005 2025-03-16,20:49:27.000,75,11083884,14085,0,1742158166,12927.25536163999,71.1066181799979,53424.25095432001 2025-03-16,20:49:28.000,75,11083908,13965,0,1742158167,12927.25536163999,71.12071644000389,53424.181083120005 2025-03-16,20:49:29.000,75,11083867,14245,0,1742158168,12927.25536163999,71.14891296000133,53424.19505736 2025-03-16,20:49:30.000,75,11083955,13885,0,1742158169,12927.187998539994,71.1700603499994,53424.2090316 2025-03-16,20:49:31.000,75,11083879,13805,0,1742158170,12927.174525919989,71.14186383000197,53424.22300584001 2025-03-16,20:49:32.000,75,11083826,13845,0,1742158171,12927.147580679994,71.15596209000068,53424.18807024 2025-03-16,20:49:33.000,75,11083945,13765,0,1742158172,12927.194734849989,71.14186383000197,53424.15313464001 2025-03-16,20:49:34.000,75,11083902,14045,0,1742158173,12927.161053299998,71.0713725300011,53424.181083120005 2025-03-16,20:49:35.000,75,11083894,14045,0,1742158174,12927.127371749993,71.07842166000046,53424.17409600001 2025-03-16,20:49:36.000,75,11083857,14165,0,1742158175,12927.113899129989,71.11366731000453,53424.17409600001 2025-03-16,20:49:37.000,75,11083928,14045,0,1742158176,12927.086953889993,71.05022514000302,53424.14614752 2025-03-16,20:49:38.000,75,11083956,14085,0,1742158177,12927.026327099993,71.05727427000238,53424.15313464001 2025-03-16,20:49:39.000,75,11083944,13765,0,1742158178,12926.965700309993,71.01497948999895,53424.132173280006 2025-03-16,20:49:40.000,75,11083885,13965,0,1742158179,12926.952227690002,71.02202861999831,53424.11819904 2025-03-16,20:49:41.000,75,11083887,14005,0,1742158180,12926.844446729992,71.01497948999895,53424.11819904 2025-03-16,20:49:42.000,75,11083909,14285,0,1742158181,12926.770347320002,71.05022514000302,53424.09025056 2025-03-16,20:49:43.000,75,11083892,14125,0,1742158182,12926.723193149992,71.02907774999767,53424.04832784 2025-03-16,20:49:44.000,75,11083882,14205,0,1742158183,12926.635621119996,71.07842166000046,53424.02736648 2025-03-16,20:49:45.000,75,11083827,14125,0,1742158184,12926.601939569991,71.12071644000389,53424.013392240005 2025-03-16,20:49:46.000,75,11083904,14245,0,1742158185,12926.541312779991,71.15596209000068,53424.00640512001 2025-03-16,20:49:47.000,75,11083913,14165,0,1742158186,12926.48068598999,71.18415860999812,53423.97845664 2025-03-16,20:49:48.000,75,11083956,14205,0,1742158187,12926.37964133999,71.25464990999899,53423.9295468 2025-03-16,20:49:49.000,75,11083889,14045,0,1742158188,12926.312278239995,71.27579730000434,53423.91557256001 2025-03-16,20:49:50.000,75,11083904,14005,0,1742158189,12926.22470621,71.32514120999986,53423.95749528001 2025-03-16,20:49:51.000,75,11083912,14085,0,1742158190,12926.150606799994,71.33923946999857,53423.87364984 2025-03-16,20:49:52.000,75,11083933,14045,0,1742158191,12926.015880599989,71.39563251000072,53423.86666272001 2025-03-16,20:49:53.000,75,11083885,13925,0,1742158192,12925.894627019989,71.45907468000223,53423.824740000004 2025-03-16,20:49:54.000,75,11083913,14245,0,1742158193,12925.753164510003,71.45907468000223,53423.81076576 2025-03-16,20:49:55.000,75,11083932,14085,0,1742158194,12925.658856169997,71.51546772000438,53423.775830160004 2025-03-16,20:49:56.000,75,11083938,13925,0,1742158195,12925.436557939996,71.44497642000351,53423.76185592 2025-03-16,20:49:57.000,75,11083920,13885,0,1742158196,12925.322040669991,71.39563251000072,53423.71993320001 2025-03-16,20:49:58.000,75,11083958,13965,0,1742158197,12925.16710554,71.38858338000136,53423.71993320001 2025-03-16,20:49:59.000,75,11083897,13845,0,1742158198,12925.03911564999,71.35333773000457,53423.63608776 2025-03-16,20:50:00.000,75,11083930,14165,0,1742158199,12924.96501624,71.3180920800005,53423.62211352001 2025-03-16,20:50:01.000,75,11083921,14085,0,1742158200,12924.823553729999,71.27579730000434,53423.6151264 2025-03-16,20:50:02.000,75,11083989,14045,0,1742158201,12924.742718009998,71.2828464300037,53423.58019080001 2025-03-16,20:50:03.000,75,11083865,14045,0,1742158202,12924.715772769989,71.22645339000155,53423.58717792 2025-03-16,20:50:04.000,75,11083925,13965,0,1742158203,12924.675354909989,71.1700603499994,53423.489358240004 2025-03-16,20:50:05.000,75,11083921,13965,0,1742158204,12924.641673359998,71.12776557000325,53423.50333248001 2025-03-16,20:50:06.000,75,11083885,14005,0,1742158205,12924.655145979988,71.11366731000453,53423.41249992001 2025-03-16,20:50:07.000,75,11083936,13965,0,1742158206,12924.567573949993,71.11366731000453,53423.41948704 2025-03-16,20:50:08.000,75,11083898,13965,0,1742158207,12924.533892400003,71.13481470000261,53423.391538560005 2025-03-16,20:50:09.000,75,11083875,13885,0,1742158208,12924.453056680002,71.12776557000325,53423.293718880006 2025-03-16,20:50:10.000,75,11083870,13925,0,1742158209,12924.466529299993,71.21235513000283,53423.31468024001 2025-03-16,20:50:11.000,75,11083944,13885,0,1742158210,12924.372220960002,71.24055165000027,53423.272757520004 2025-03-16,20:50:12.000,75,11083922,13845,0,1742158211,12924.338539409997,71.23350252000091,53423.33564160001 2025-03-16,20:50:13.000,75,11083868,13565,0,1742158212,12924.277912619997,71.2687481699977,53423.300706 2025-03-16,20:50:14.000,75,11083911,14085,0,1742158213,12924.197076899996,71.2828464300037,53423.272757520004 2025-03-16,20:50:15.000,75,11083835,14125,0,1742158214,12924.190340590001,71.24055165000027,53423.19589920001 2025-03-16,20:50:16.000,75,11083892,14005,0,1742158215,12924.1297138,71.26169903999835,53423.15397648 2025-03-16,20:50:17.000,75,11083908,13885,0,1742158216,12924.075823319996,71.26169903999835,53423.18192496 2025-03-16,20:50:18.000,75,11083916,13965,0,1742158217,12924.055614389996,71.24760077999963,53423.14000224 2025-03-16,20:50:19.000,75,11083951,14005,0,1742158218,12924.035405459996,71.25464990999899,53423.13301512 2025-03-16,20:50:20.000,75,11083913,14205,0,1742158219,12924.02866915,71.27579730000434,53423.14698936001 2025-03-16,20:50:21.000,75,11083959,13965,0,1742158220,12924.015196529996,71.27579730000434,53423.126028000006 2025-03-16,20:50:22.000,75,11083883,14165,0,1742158221,12923.994987599996,71.31104295000114,53423.07711816001 2025-03-16,20:50:23.000,75,11083928,14245,0,1742158222,12924.015196529996,71.31104295000114,53423.08410528 2025-03-16,20:50:24.000,75,11083886,14085,0,1742158223,12923.98151497999,71.34628859999793,53423.11205376 2025-03-16,20:50:25.000,75,11083908,13965,0,1742158224,12923.974778669995,71.37448512000265,53423.070131039996 2025-03-16,20:50:26.000,75,11083911,14165,0,1742158225,12923.94783343,71.4167798999988,53423.04218256 2025-03-16,20:50:27.000,75,11083887,13925,0,1742158226,12923.954569739995,71.42382902999816,53423.0212212 2025-03-16,20:50:28.000,75,11083968,13965,0,1742158227,12923.96130604999,71.45202555000287,53423.04218256 2025-03-16,20:50:29.000,75,11083915,14165,0,1742158228,12923.96130604999,71.49432032999903,53423.0212212 2025-03-16,20:50:30.000,75,11083898,13925,0,1742158229,12923.92088818999,71.45907468000223,53423.09807952001 2025-03-16,20:50:31.000,75,11083884,14085,0,1742158230,12923.94109711999,71.4308781600048,53423.04218256 2025-03-16,20:50:32.000,75,11083953,13925,0,1742158231,12924.02193283999,71.33923946999857,53423.056156800005 2025-03-16,20:50:33.000,75,11083883,13885,0,1742158232,12924.015196529996,71.30399382000178,53423.01423408 2025-03-16,20:50:34.000,75,11083949,14085,0,1742158233,12924.082559629991,71.26169903999835,53423.007246960005 2025-03-16,20:50:35.000,75,11083840,14285,0,1742158234,12924.075823319996,71.18415860999812,53423.04916968001 2025-03-16,20:50:36.000,75,11083910,13965,0,1742158235,12924.082559629991,71.15596209000068,53423.0212212 2025-03-16,20:50:37.000,75,11083946,14245,0,1742158236,12924.102768559991,71.09956904999854,53423.06314392 2025-03-16,20:50:38.000,75,11083888,14125,0,1742158237,12924.075823319996,71.07842166000046,53423.08410528 2025-03-16,20:50:39.000,75,11083890,14245,0,1742158238,12924.04887808,71.00088123000023,53423.02820832001 2025-03-16,20:50:40.000,75,11083875,14165,0,1742158239,12924.04214176999,70.95858645000408,53423.0910924 2025-03-16,20:50:41.000,75,11083919,13885,0,1742158240,12924.02866915,70.93038992999936,53423.08410528 2025-03-16,20:50:42.000,75,11083862,14085,0,1742158241,12924.096032249996,70.83875124000042,53423.04218256 2025-03-16,20:50:43.000,75,11083905,14045,0,1742158242,12924.102768559991,70.7894073300049,53423.070131039996 2025-03-16,20:50:44.000,75,11083890,14405,0,1742158243,12924.203813209991,70.69776863999869,53423.04916968001 2025-03-16,20:50:45.000,75,11083864,14085,0,1742158244,12924.304857859992,70.66252299000189,53423.056156800005 2025-03-16,20:50:46.000,75,11083908,14125,0,1742158245,12924.392429890002,70.59203169000102,53423.04218256 2025-03-16,20:50:47.000,75,11083947,13965,0,1742158246,12924.466529299993,70.56383517000359,53423.04218256 2025-03-16,20:50:48.000,75,11083911,14165,0,1742158247,12924.581046569998,70.49334387000272,53423.070131039996 2025-03-16,20:50:49.000,75,11083921,13965,0,1742158248,12924.702300149998,70.47219648000464,53423.070131039996 2025-03-16,20:50:50.000,75,11083903,14005,0,1742158249,12924.756190629989,70.41580344000249,53423.08410528 2025-03-16,20:50:51.000,75,11083957,14085,0,1742158250,12924.830290039994,70.37350865999906,53423.11205376 2025-03-16,20:50:52.000,75,11083916,14085,0,1742158251,12924.95827992999,70.27482084000076,53423.11205376 2025-03-16,20:50:53.000,75,11083885,13885,0,1742158252,12924.97848885999,70.17613302000245,53423.126028000006 2025-03-16,20:50:54.000,75,11083911,14245,0,1742158253,12925.032379339995,70.1690838900031,53423.16795072001 2025-03-16,20:50:55.000,75,11083910,13965,0,1742158254,12925.07953350999,70.12678910999966,53423.126028000006 2025-03-16,20:50:56.000,75,11083848,13925,0,1742158255,12925.072797199995,70.08449433000351,53423.24480904001 2025-03-16,20:50:57.000,75,11083912,13965,0,1742158256,12925.05932457999,70.09154346000287,53423.223847680005 2025-03-16,20:50:58.000,75,11083945,14205,0,1742158257,12925.07953350999,70.03515042000072,53423.11904088001 2025-03-16,20:50:59.000,75,11083906,14205,0,1742158258,12925.06606089,69.97170824999921,53423.18891208 2025-03-16,20:51:00.000,75,11083871,14245,0,1742158259,12925.12668768,69.93646260000241,53423.20288632 2025-03-16,20:51:01.000,75,11083918,14325,0,1742158260,12925.214259709996,69.86597130000155,53423.21686056001 2025-03-16,20:51:02.000,75,11083869,13845,0,1742158261,12925.26815019,69.88711868999962,53423.20987344 2025-03-16,20:51:03.000,75,11083902,13885,0,1742158262,12925.32877698,69.86597130000155,53423.237821919996 2025-03-16,20:51:04.000,75,11083907,14245,0,1742158263,12925.382667459991,69.88006956000027,53423.27974464 2025-03-16,20:51:05.000,75,11083928,14085,0,1742158264,12925.396140079996,69.93646260000241,53423.272757520004 2025-03-16,20:51:06.000,75,11083908,14085,0,1742158265,12925.436557939996,69.98580650999793,53423.293718880006 2025-03-16,20:51:07.000,75,11083938,14245,0,1742158266,12925.497184729997,70.07039607000479,53423.300706 2025-03-16,20:51:08.000,75,11083870,14005,0,1742158267,12925.537602589997,70.14088736999838,53423.272757520004 2025-03-16,20:51:09.000,75,11083914,14245,0,1742158268,12925.625174619992,70.18318215000181,53423.293718880006 2025-03-16,20:51:10.000,75,11083917,14045,0,1742158269,12925.759900819998,70.21842779999861,53423.32166736 2025-03-16,20:51:11.000,75,11083972,14485,0,1742158270,12925.813791299988,70.27482084000076,53423.28673176001 2025-03-16,20:51:12.000,75,11083905,14205,0,1742158271,12925.941781189998,70.35236127000098,53423.33564160001 2025-03-16,20:51:13.000,75,11083871,14165,0,1742158272,12926.029353219994,70.38055778999842,53423.35660296 2025-03-16,20:51:14.000,75,11083934,14045,0,1742158273,12926.15734310999,70.43695083000057,53423.30769312 2025-03-16,20:51:15.000,75,11083926,13965,0,1742158274,12926.15734310999,70.43695083000057,53423.34961584 2025-03-16,20:51:16.000,75,11083942,14285,0,1742158275,12926.30554193,70.42990170000121,53423.38455144001 2025-03-16,20:51:17.000,75,11083944,14365,0,1742158276,12926.292069309995,70.38760691999778,53423.39852568 2025-03-16,20:51:18.000,75,11083892,14045,0,1742158277,12926.32575086,70.44399995999993,53423.41948704 2025-03-16,20:51:19.000,75,11083911,14045,0,1742158278,12926.332487169995,70.42990170000121,53423.440448400004 2025-03-16,20:51:20.000,75,11083919,14045,0,1742158279,12926.453740749996,70.42990170000121,53423.475384 2025-03-16,20:51:21.000,75,11083905,14125,0,1742158280,12926.514367539996,70.38055778999842,53423.44743552 2025-03-16,20:51:22.000,75,11083919,14085,0,1742158281,12926.608675880001,70.35941040000034,53423.50333248001 2025-03-16,20:51:23.000,75,11083930,13925,0,1742158282,12926.716456839997,70.32416475000355,53423.53826808 2025-03-16,20:51:24.000,75,11083901,14285,0,1742158283,12926.824237799992,70.28891909999948,53423.58717792 2025-03-16,20:51:25.000,75,11083893,14045,0,1742158284,12926.891600900002,70.23957519000396,53423.58717792 2025-03-16,20:51:26.000,75,11083912,14245,0,1742158285,12926.979172929998,70.25367345000268,53423.63608776 2025-03-16,20:51:27.000,75,11083933,14165,0,1742158286,12927.060008649998,70.24662432000332,53423.69198472 2025-03-16,20:51:28.000,75,11083915,14125,0,1742158287,12927.134108059989,70.24662432000332,53423.71993320001 2025-03-16,20:51:29.000,75,11083937,13965,0,1742158288,12927.113899129989,70.21842779999861,53423.7548688 2025-03-16,20:51:30.000,75,11083920,14405,0,1742158289,12927.120635439998,70.2325260600046,53423.78980440001 2025-03-16,20:51:31.000,75,11083945,14045,0,1742158290,12927.100426509998,70.21137866999925,53423.845701360005 2025-03-16,20:51:32.000,75,11083925,14125,0,1742158291,12927.006118169993,70.23957519000396,53423.86666272001 2025-03-16,20:51:33.000,75,11083961,14165,0,1742158292,12926.837710419997,70.31711562000419,53423.894611200005 2025-03-16,20:51:34.000,75,11083959,14085,0,1742158293,12926.628884810001,70.35941040000034,53423.8596756 2025-03-16,20:51:35.000,75,11083903,14125,0,1742158294,12926.44700444,70.38760691999778,53423.88063696 2025-03-16,20:51:36.000,75,11083920,13965,0,1742158295,12926.312278239995,70.41580344000249,53423.87364984 2025-03-16,20:51:37.000,75,11083939,14325,0,1742158296,12926.14387049,70.44399995999993,53423.845701360005 2025-03-16,20:51:38.000,75,11083930,14445,0,1742158297,12926.029353219994,70.49334387000272,53423.87364984 2025-03-16,20:51:39.000,75,11083891,14125,0,1742158298,12925.908099639993,70.53563864999887,53423.83871424001 2025-03-16,20:51:40.000,75,11083987,14285,0,1742158299,12925.834000229988,70.54973691000487,53423.8596756 2025-03-16,20:51:41.000,75,11083936,13965,0,1742158300,12925.793582369988,70.62022820999846,53423.81076576 2025-03-16,20:51:42.000,75,11083948,14325,0,1742158301,12925.706010339993,70.69776863999869,53423.775830160004 2025-03-16,20:51:43.000,75,11083945,14045,0,1742158302,12925.679065099997,70.74006342000212,53423.76185592 2025-03-16,20:51:44.000,75,11083913,14205,0,1742158303,12925.638647239997,70.77530906999891,53423.74788168001 2025-03-16,20:51:45.000,75,11083956,14245,0,1742158304,12925.638647239997,70.83875124000042,53423.76884304001 2025-03-16,20:51:46.000,75,11083940,14365,0,1742158305,12925.631910930002,70.81760385000234,53423.726920320005 2025-03-16,20:51:47.000,75,11083872,13965,0,1742158306,12925.631910930002,70.8246529800017,53423.71993320001 2025-03-16,20:51:48.000,75,11083949,14045,0,1742158307,12925.631910930002,70.76825993999955,53423.70595896 2025-03-16,20:51:49.000,75,11083900,14165,0,1742158308,12925.672328790002,70.70481776999804,53423.69897184001 2025-03-16,20:51:50.000,75,11083878,14325,0,1742158309,12925.652119860002,70.64137560000381,53423.6849976 2025-03-16,20:51:51.000,75,11083917,14245,0,1742158310,12925.679065099997,70.57088430000294,53423.69198472 2025-03-16,20:51:52.000,75,11083892,14285,0,1742158311,12925.692537720002,70.465147349998,53423.69198472 2025-03-16,20:51:53.000,75,11083920,14365,0,1742158312,12925.699274029997,70.29596822999883,53423.7548688 2025-03-16,20:51:54.000,75,11083894,14125,0,1742158313,12925.679065099997,70.13383823999902,53423.76185592 2025-03-16,20:51:55.000,75,11083914,13965,0,1742158314,12925.665592479992,69.95056086000113,53423.81775288001 2025-03-16,20:51:56.000,75,11083927,14165,0,1742158315,12925.631910930002,69.74613608999789,53423.78980440001 2025-03-16,20:51:57.000,75,11083886,14165,0,1742158316,12925.604965689992,69.59810436000407,53423.8596756 2025-03-16,20:51:58.000,75,11083938,13885,0,1742158317,12925.551075210002,69.40072872000019,53423.83871424001 2025-03-16,20:51:59.000,75,11083913,14165,0,1742158318,12925.456766869996,69.18220568999823,53423.88762408001 2025-03-16,20:52:00.000,75,11083881,13965,0,1742158319,12925.436557939996,69.0059774399997,53423.90858544 2025-03-16,20:52:01.000,75,11083912,13885,0,1742158320,12925.389403770001,68.80860180000309,53423.91557256001 2025-03-16,20:52:02.000,75,11083913,14085,0,1742158321,12925.301831739991,68.68876658999943,53423.943521040004 2025-03-16,20:52:03.000,75,11083894,14205,0,1742158322,12925.28835912,68.56893138000305,53423.943521040004 2025-03-16,20:52:04.000,75,11083872,14245,0,1742158323,12925.24120494999,68.43499791000067,53423.97845664 2025-03-16,20:52:05.000,75,11083888,13885,0,1742158324,12925.274886499996,68.32926096000301,53423.992430880004 2025-03-16,20:52:06.000,75,11083936,14125,0,1742158325,12925.16036922999,68.29401530999894,53424.00640512001 2025-03-16,20:52:07.000,75,11083913,14125,0,1742158326,12925.14016029999,68.21647487999871,53424.04134072 2025-03-16,20:52:08.000,75,11083907,13965,0,1742158327,12925.12668768,68.14598357999785,53423.97146952 2025-03-16,20:52:09.000,75,11083943,14245,0,1742158328,12925.093006129995,68.03319750000082,53424.02736648 2025-03-16,20:52:10.000,75,11083925,14045,0,1742158329,12924.96501624,68.03319750000082,53423.98544376001 2025-03-16,20:52:11.000,75,11083922,13965,0,1742158330,12924.87744420999,68.04024663000018,53424.00640512001 2025-03-16,20:52:12.000,75,11083862,14245,0,1742158331,12924.776399559989,68.0543448899989,53423.964482400006 2025-03-16,20:52:13.000,75,11083914,14205,0,1742158332,12924.668618599993,68.12483618999977,53423.92255968 2025-03-16,20:52:14.000,75,11083982,14045,0,1742158333,12924.574310259988,68.17418010000256,53423.992430880004 2025-03-16,20:52:15.000,75,11083947,14245,0,1742158334,12924.473265610002,68.22352400999807,53423.97845664 2025-03-16,20:52:16.000,75,11083891,14125,0,1742158335,12924.412638820002,68.23762227000407,53423.90159832 2025-03-16,20:52:17.000,75,11083919,13965,0,1742158336,12924.419375129997,68.28696617999958,53423.98544376001 2025-03-16,20:52:18.000,75,11083932,14245,0,1742158337,12924.446320369992,68.37860486999853,53423.93653392001 2025-03-16,20:52:19.000,75,11083887,14045,0,1742158338,12924.520419779998,68.42089965000196,53423.88762408001 2025-03-16,20:52:20.000,75,11083927,14205,0,1742158339,12924.621464429998,68.51958747000026,53423.95050816 2025-03-16,20:52:21.000,75,11083957,14085,0,1742158340,12924.762926939999,68.56188225000369,53423.98544376001 2025-03-16,20:52:22.000,75,11083921,14325,0,1742158341,12924.91786206999,68.63942268000392,53423.95050816 2025-03-16,20:52:23.000,75,11083875,14325,0,1742158342,12925.04585196,68.63237355000456,53423.93653392001 2025-03-16,20:52:24.000,75,11083915,14245,0,1742158343,12925.22099601999,68.63942268000392,53424.00640512001 2025-03-16,20:52:25.000,75,11083880,14605,0,1742158344,12925.32877698,68.59007877000113,53424.03435360001 2025-03-16,20:52:26.000,75,11083882,14125,0,1742158345,12925.436557939996,68.5125383400009,53423.992430880004 2025-03-16,20:52:27.000,75,11083934,14165,0,1742158346,12925.510657350002,68.43499791000067,53424.07627632 2025-03-16,20:52:28.000,75,11083858,14285,0,1742158347,12925.611702000002,68.35040835000109,53424.04134072 2025-03-16,20:52:29.000,75,11083905,14285,0,1742158348,12925.638647239997,68.18827836000128,53424.10422480001 2025-03-16,20:52:30.000,75,11083902,14165,0,1742158349,12925.726219269993,68.10368880000169,53424.1391604 2025-03-16,20:52:31.000,75,11083935,14245,0,1742158350,12925.773373440003,68.03319750000082,53424.20204448001 2025-03-16,20:52:32.000,75,11083844,14205,0,1742158351,12925.766637129993,67.9204114200038,53424.22300584001 2025-03-16,20:52:33.000,75,11083932,13965,0,1742158352,12925.786846059993,67.89221489999909,53424.27191568001 2025-03-16,20:52:34.000,75,11083924,14045,0,1742158353,12925.726219269993,67.92746055000316,53424.25794144 2025-03-16,20:52:35.000,75,11083881,13965,0,1742158354,12925.638647239997,67.87811664000037,53424.299864160006 2025-03-16,20:52:36.000,75,11083878,14165,0,1742158355,12925.591493070002,67.90631315999781,53424.35576112 2025-03-16,20:52:37.000,75,11083909,13965,0,1742158356,12925.524129969992,68.00500098000339,53424.29287704001 2025-03-16,20:52:38.000,75,11083900,14205,0,1742158357,12925.503921039992,68.07549228000426,53424.348774000006 2025-03-16,20:52:39.000,75,11083877,14165,0,1742158358,12925.429821630001,68.20942574999935,53424.299864160006 2025-03-16,20:52:40.000,75,11083935,14205,0,1742158359,12925.416349009996,68.30811356999766,53424.25095432001 2025-03-16,20:52:41.000,75,11083900,14085,0,1742158360,12925.443294249992,68.39975226000388,53424.29287704001 2025-03-16,20:52:42.000,75,11083875,14085,0,1742158361,12925.470239490001,68.48434182000346,53424.23698008 2025-03-16,20:52:43.000,75,11083927,14325,0,1742158362,12925.524129969992,68.50548921000154,53424.25095432001 2025-03-16,20:52:44.000,75,11083892,14045,0,1742158363,12925.665592479992,68.4490961699994,53424.25794144 2025-03-16,20:52:45.000,75,11083908,14365,0,1742158364,12925.726219269993,68.4490961699994,53424.21601872 2025-03-16,20:52:46.000,75,11083882,14285,0,1742158365,12925.874418089988,68.42089965000196,53424.18807024 2025-03-16,20:52:47.000,75,11083907,14645,0,1742158366,12926.029353219994,68.35745748000045,53424.17409600001 2025-03-16,20:52:48.000,75,11083892,14245,0,1742158367,12926.24491514,68.29401530999894,53424.181083120005 2025-03-16,20:52:49.000,75,11083897,14045,0,1742158368,12926.500894919991,68.18122923000192,53424.18807024 2025-03-16,20:52:50.000,75,11083897,14405,0,1742158369,12926.770347320002,68.14598357999785,53424.22300584001 2025-03-16,20:52:51.000,75,11083961,14045,0,1742158370,12927.113899129989,68.10368880000169,53424.25095432001 2025-03-16,20:52:52.000,75,11083933,14165,0,1742158371,12927.430505699995,68.11778706000041,53424.25794144 2025-03-16,20:52:53.000,75,11083947,14245,0,1742158372,12927.801002749991,68.0543448899989,53424.299864160006 2025-03-16,20:52:54.000,75,11083942,13965,0,1742158373,12928.117609319997,68.01205011000275,53424.299864160006 2025-03-16,20:52:55.000,75,11083914,14245,0,1742158374,12928.420743269999,67.94155881000188,53424.33479976 2025-03-16,20:52:56.000,75,11083885,14205,0,1742158375,12928.669986739995,67.87106751000101,53424.37672248 2025-03-16,20:52:57.000,75,11083915,14325,0,1742158376,12928.90575759,67.75828143000399,53424.397683840005 2025-03-16,20:52:58.000,75,11083927,14285,0,1742158377,12929.067429030001,67.63844622000033,53424.46056792001 2025-03-16,20:52:59.000,75,11083935,14445,0,1742158378,12929.161737369992,67.4974636199986,53424.53742624001 2025-03-16,20:53:00.000,75,11083937,14085,0,1742158379,12929.282990949992,67.3635301500035,53424.54441336 2025-03-16,20:53:01.000,75,11083944,14005,0,1742158380,12929.296463569997,67.23664581000048,53424.58633608001 2025-03-16,20:53:02.000,75,11083956,14005,0,1742158381,12929.282990949992,67.07451582000067,53424.70511712001 2025-03-16,20:53:03.000,75,11083899,14005,0,1742158382,12929.269518330002,66.96172974000365,53424.76101408 2025-03-16,20:53:04.000,75,11083878,14005,0,1742158383,12929.282990949992,66.77140322999912,53424.851846640006 2025-03-16,20:53:05.000,75,11083929,14445,0,1742158384,12929.242573089992,66.63746976000402,53424.92870496 2025-03-16,20:53:06.000,75,11083947,14125,0,1742158385,12929.242573089992,66.57402759000252,53424.92171784001 2025-03-16,20:53:07.000,75,11083928,14205,0,1742158386,12929.249309400002,66.48943803000293,53425.068447360005 2025-03-16,20:53:08.000,75,11083909,14045,0,1742158387,12929.208891540002,66.48943803000293,53425.05447312 2025-03-16,20:53:09.000,75,11083833,14285,0,1742158388,12929.202155229992,66.51058542000101,53425.00556328 2025-03-16,20:53:10.000,75,11083950,14245,0,1742158389,12929.161737369992,66.56697846000316,53425.138318560006 2025-03-16,20:53:11.000,75,11083974,14245,0,1742158390,12929.114583199997,66.6586171500021,53425.11037008001 2025-03-16,20:53:12.000,75,11083935,14205,0,1742158391,12929.020274859991,66.79255062000448,53425.138318560006 2025-03-16,20:53:13.000,75,11083863,14245,0,1742158392,12928.98659331,66.9405823499983,53425.13133144001 2025-03-16,20:53:14.000,75,11083885,13965,0,1742158393,12928.912493899996,67.08861407999939,53425.11037008001 2025-03-16,20:53:15.000,75,11083920,14245,0,1742158394,12928.83839448999,67.26484232999792,53425.117357200004 2025-03-16,20:53:16.000,75,11083895,14245,0,1742158395,12928.77776769999,67.43402145000437,53425.11037008001 2025-03-16,20:53:17.000,75,11083931,14085,0,1742158396,12928.750822459995,67.62434796000161,53425.13133144001 2025-03-16,20:53:18.000,75,11083935,14165,0,1742158397,12928.74408615,67.8076253399995,53425.019537520006 2025-03-16,20:53:19.000,75,11083928,14165,0,1742158398,12928.85860341999,67.94155881000188,53425.019537520006 2025-03-16,20:53:20.000,75,11083912,14245,0,1742158399,12928.979856999991,68.04729575999954,53425.047486 2025-03-16,20:53:21.000,75,11083927,14365,0,1742158400,12929.101110579992,68.18122923000192,53425.047486 2025-03-16,20:53:22.000,75,11083864,14165,0,1742158401,12929.262782019992,68.24467140000343,53425.04049888001 2025-03-16,20:53:23.000,75,11083903,14125,0,1742158402,12929.431189769988,68.29401530999894,53425.09639584 2025-03-16,20:53:24.000,75,11083935,14085,0,1742158403,12929.653487999989,68.32926096000301,53425.0824216 2025-03-16,20:53:25.000,75,11083950,14245,0,1742158404,12929.720851099999,68.30811356999766,53425.0824216 2025-03-16,20:53:26.000,75,11083900,14045,0,1742158405,12929.83536836999,68.2658187900015,53425.12434432 2025-03-16,20:53:27.000,75,11083918,14325,0,1742158406,12929.889258849995,68.21647487999871,53425.166267040004 2025-03-16,20:53:28.000,75,11083923,14125,0,1742158407,12929.869049919995,68.23057314000471,53425.222164 2025-03-16,20:53:29.000,75,11083954,14405,0,1742158408,12929.86231361,68.12483618999977,53425.20120264 2025-03-16,20:53:30.000,75,11083903,14205,0,1742158409,12929.808423129994,68.0684431500049,53425.25011248 2025-03-16,20:53:31.000,75,11083933,14085,0,1742158410,12929.69390585999,67.99795185000403,53425.2920352 2025-03-16,20:53:32.000,75,11083934,13925,0,1742158411,12929.599597519998,67.84287099000358,53425.32697080001 2025-03-16,20:53:33.000,75,11083932,14365,0,1742158412,12929.417717149998,67.71598665000056,53425.37588064001 2025-03-16,20:53:34.000,75,11083892,14285,0,1742158413,12929.309936190002,67.65959360999841,53425.41081624 2025-03-16,20:53:35.000,75,11083928,14165,0,1742158414,12929.188682610002,67.54680753000139,53425.39684200001 2025-03-16,20:53:36.000,75,11083935,14325,0,1742158415,12929.047220100001,67.46926710000116,53425.46671320001 2025-03-16,20:53:37.000,75,11083928,13925,0,1742158416,12928.892284969996,67.39172667000093,53425.48767456 2025-03-16,20:53:38.000,75,11083908,14045,0,1742158417,12928.72387722,67.32828449999943,53425.44575184001 2025-03-16,20:53:39.000,75,11083916,14245,0,1742158418,12928.609359949995,67.27189146000455,53425.49466168001 2025-03-16,20:53:40.000,75,11083904,13965,0,1742158419,12928.501578989999,67.23664581000048,53425.48767456 2025-03-16,20:53:41.000,75,11083943,14245,0,1742158420,12928.286017069993,67.20140016000369,53425.48767456 2025-03-16,20:53:42.000,75,11083900,14365,0,1742158421,12928.191708730003,67.16615450999961,53425.48767456 2025-03-16,20:53:43.000,75,11083869,14245,0,1742158422,12927.996355739997,67.15910538000026,53425.48068744 2025-03-16,20:53:44.000,75,11083892,14365,0,1742158423,12927.834684299996,67.1520562500009,53425.52959728 2025-03-16,20:53:45.000,75,11083948,14245,0,1742158424,12927.67974916999,67.22959668000112,53425.501648800004 2025-03-16,20:53:46.000,75,11083917,14165,0,1742158425,12927.54502297,67.26484232999792,53425.45972608 2025-03-16,20:53:47.000,75,11083913,14005,0,1742158426,12927.35640628999,67.31418624000071,53425.45972608 2025-03-16,20:53:48.000,75,11083947,14285,0,1742158427,12927.262097949999,67.42697231999773,53425.44575184001 2025-03-16,20:53:49.000,75,11083899,14245,0,1742158428,12927.127371749993,67.50451274999796,53425.354919280006 2025-03-16,20:53:50.000,75,11083956,14125,0,1742158429,12927.073481269988,67.59615144000418,53425.34793216001 2025-03-16,20:53:51.000,75,11083876,14325,0,1742158430,12926.999381859998,67.68074100000376,53425.36889352 2025-03-16,20:53:52.000,75,11083927,13965,0,1742158431,12926.979172929998,67.744183169998,53425.31299656 2025-03-16,20:53:53.000,75,11083901,14045,0,1742158432,12926.938755069998,67.75123230000463,53425.333957920004 2025-03-16,20:53:54.000,75,11083939,14165,0,1742158433,12926.972436620003,67.73008490999928,53425.27107384 2025-03-16,20:53:55.000,75,11083955,14325,0,1742158434,12926.972436620003,67.68074100000376,53425.27806096001 2025-03-16,20:53:56.000,75,11083981,14245,0,1742158435,12927.026327099993,67.63844622000033,53425.20818976001 2025-03-16,20:53:57.000,75,11083896,14365,0,1742158436,12927.033063409988,67.51861101000395,53425.236138240005 2025-03-16,20:53:58.000,75,11083947,13925,0,1742158437,12927.039799719998,67.3635301500035,53425.222164 2025-03-16,20:53:59.000,75,11083895,14325,0,1742158438,12926.972436620003,67.20140016000369,53425.24312536 2025-03-16,20:54:00.000,75,11083950,14285,0,1742158439,12926.810765180002,67.03222104000452,53425.26408672 2025-03-16,20:54:01.000,75,11083965,14245,0,1742158440,12926.696247909997,66.94763147999765,53425.27107384 2025-03-16,20:54:02.000,75,11083920,14165,0,1742158441,12926.615412189996,66.82074714000191,53425.31998368 2025-03-16,20:54:03.000,75,11083948,14165,0,1742158442,12926.44700444,66.73615758000233,53425.25709960001 2025-03-16,20:54:04.000,75,11083915,14045,0,1742158443,12926.29880561999,66.63746976000402,53425.29902232001 2025-03-16,20:54:05.000,75,11083895,14045,0,1742158444,12926.150606799994,66.55288020000444,53425.26408672 2025-03-16,20:54:06.000,75,11083957,13965,0,1742158445,12925.995671669989,66.53878193999844,53425.285048080004 2025-03-16,20:54:07.000,75,11083873,14165,0,1742158446,12925.941781189998,66.48943803000293,53425.25709960001 2025-03-16,20:54:08.000,75,11083853,14245,0,1742158447,12925.887890709993,66.45419237999886,53425.27107384 2025-03-16,20:54:09.000,75,11083865,14245,0,1742158448,12925.887890709993,66.4118976000027,53425.20818976001 2025-03-16,20:54:10.000,75,11083923,14125,0,1742158449,12925.874418089988,66.40484847000334,53425.20120264 2025-03-16,20:54:11.000,75,11083922,13965,0,1742158450,12925.867681779993,66.40484847000334,53425.19421552 2025-03-16,20:54:12.000,75,11083914,14045,0,1742158451,12925.908099639993,66.42599586000142,53425.14530568 2025-03-16,20:54:13.000,75,11083915,14085,0,1742158452,12925.908099639993,66.48943803000293,53425.10338296 2025-03-16,20:54:14.000,75,11083893,14045,0,1742158453,12925.914835949989,66.5599293300038,53425.10338296 2025-03-16,20:54:15.000,75,11083892,13965,0,1742158454,12925.928308569994,66.68681366999954,53425.07543448 2025-03-16,20:54:16.000,75,11083943,14245,0,1742158455,12925.894627019989,66.77845235999848,53425.047486 2025-03-16,20:54:17.000,75,11083902,14285,0,1742158456,12925.881154399998,66.8700910500047,53424.970627680006 2025-03-16,20:54:18.000,75,11083987,14325,0,1742158457,12925.894627019989,67.01812277999852,53424.91473072 2025-03-16,20:54:19.000,75,11083907,14165,0,1742158458,12925.840736539998,67.20844929000305,53424.900756480005 2025-03-16,20:54:20.000,75,11083896,14205,0,1742158459,12925.867681779993,67.32828449999943,53424.81691104 2025-03-16,20:54:21.000,75,11083925,14005,0,1742158460,12925.827263919993,67.51156188000459,53424.802936800006 2025-03-16,20:54:22.000,75,11083849,14165,0,1742158461,12925.840736539998,67.60320057000354,53424.75402696001 2025-03-16,20:54:23.000,75,11083905,14285,0,1742158462,12925.874418089988,67.68074100000376,53424.71210424 2025-03-16,20:54:24.000,75,11083924,14085,0,1742158463,12925.948517499994,67.73713403999864,53424.69813 2025-03-16,20:54:25.000,75,11083911,14045,0,1742158464,12925.975462739989,67.744183169998,53424.69114288 2025-03-16,20:54:26.000,75,11083870,14245,0,1742158465,12926.049562149994,67.68779013000312,53424.614284560004 2025-03-16,20:54:27.000,75,11083887,14325,0,1742158466,12926.09671631999,67.63139709000097,53424.635245920006 2025-03-16,20:54:28.000,75,11083932,14245,0,1742158467,12926.103452629999,67.58205317999818,53424.5933232 2025-03-16,20:54:29.000,75,11083885,13925,0,1742158468,12926.130397869994,67.51156188000459,53424.5933232 2025-03-16,20:54:30.000,75,11083910,14125,0,1742158469,12926.15734310999,67.38467754000158,53424.55140048 2025-03-16,20:54:31.000,75,11083888,14725,0,1742158470,12926.12366156,67.30713711000135,53424.57236184 2025-03-16,20:54:32.000,75,11083935,14245,0,1742158471,12926.13713417999,67.2154984200024,53424.57934896 2025-03-16,20:54:33.000,75,11083857,14005,0,1742158472,12926.14387049,67.12385973000346,53424.50947776001 2025-03-16,20:54:34.000,75,11083873,14205,0,1742158473,12926.103452629999,67.03222104000452,53424.54441336 2025-03-16,20:54:35.000,75,11083928,14165,0,1742158474,12926.083243699999,66.87714018000406,53424.55838760001 2025-03-16,20:54:36.000,75,11083879,14365,0,1742158475,12926.049562149994,66.77140322999912,53424.55140048 2025-03-16,20:54:37.000,75,11083897,14125,0,1742158476,12926.022616909999,66.66566628000146,53424.565374720005 2025-03-16,20:54:38.000,75,11083895,14125,0,1742158477,12925.961990119999,66.57402759000252,53424.565374720005 2025-03-16,20:54:39.000,75,11083922,14125,0,1742158478,12925.928308569994,66.48238890000357,53424.565374720005 2025-03-16,20:54:40.000,75,11083901,14485,0,1742158479,12925.860945469998,66.42599586000142,53424.48851640001 2025-03-16,20:54:41.000,75,11083900,13925,0,1742158480,12925.901363329998,66.41894673000206,53424.53742624001 2025-03-16,20:54:42.000,75,11083901,14125,0,1742158481,12925.914835949989,66.43304499000078,53424.54441336 2025-03-16,20:54:43.000,75,11083939,14245,0,1742158482,12925.935044879989,66.46124150999822,53424.516464880006 2025-03-16,20:54:44.000,75,11083905,14205,0,1742158483,12925.948517499994,66.58107672000187,53424.47454216 2025-03-16,20:54:45.000,75,11083918,13965,0,1742158484,12925.941781189998,66.66566628000146,53424.42563232 2025-03-16,20:54:46.000,75,11083906,14045,0,1742158485,12925.968726429994,66.7573049700004,53424.36274824 2025-03-16,20:54:47.000,75,11083885,14165,0,1742158486,12926.022616909999,66.79255062000448,53424.32082552001 2025-03-16,20:54:48.000,75,11083926,14605,0,1742158487,12926.042825839999,66.86304191999807,53424.34178688001 2025-03-16,20:54:49.000,75,11083913,14485,0,1742158488,12926.063034769999,66.91943496000022,53424.25794144 2025-03-16,20:54:50.000,75,11083863,14085,0,1742158489,12926.09671631999,66.92648408999958,53424.25794144 2025-03-16,20:54:51.000,75,11083937,14205,0,1742158490,12926.150606799994,67.03222104000452,53424.18807024 2025-03-16,20:54:52.000,75,11083890,14365,0,1742158491,12926.17755203999,67.06746669000131,53424.16710888 2025-03-16,20:54:53.000,75,11083898,14245,0,1742158492,12926.312278239995,67.13090886000282,53424.2439672 2025-03-16,20:54:54.000,75,11083852,14085,0,1742158493,12926.33922347999,67.22254755000176,53424.12518616001 2025-03-16,20:54:55.000,75,11083908,14085,0,1742158494,12926.393113959995,67.27189146000455,53424.09723768 2025-03-16,20:54:56.000,75,11083886,14165,0,1742158495,12926.4874223,67.3635301500035,53424.062302080005 2025-03-16,20:54:57.000,75,11083895,14245,0,1742158496,12926.622148499991,67.41992318999837,53424.03435360001 2025-03-16,20:54:58.000,75,11083927,14245,0,1742158497,12926.662566359992,67.45516884000244,53424.04832784 2025-03-16,20:54:59.000,75,11083955,14125,0,1742158498,12926.790556250002,67.47631623000052,53424.00640512001 2025-03-16,20:55:00.000,75,11083929,13885,0,1742158499,12926.857919349997,67.55385666000075,53424.04832784 2025-03-16,20:55:01.000,75,11083919,14405,0,1742158500,12926.932018760002,67.56795491999947,53424.02736648 2025-03-16,20:55:02.000,75,11083886,14205,0,1742158501,12926.925282449993,67.57500404999882,53423.98544376001 2025-03-16,20:55:03.000,75,11083908,14205,0,1742158502,12926.932018760002,67.58205317999818,53423.999418 2025-03-16,20:55:04.000,75,11083935,14165,0,1742158503,12926.945491379993,67.64549534999969,53423.95050816 2025-03-16,20:55:05.000,75,11083913,14245,0,1742158504,12926.992645550003,67.63139709000097,53424.00640512001 2025-03-16,20:55:06.000,75,11083927,13965,0,1742158505,12926.992645550003,67.65254447999905,53423.999418 2025-03-16,20:55:07.000,75,11083908,14205,0,1742158506,12927.012854479988,67.69483926000248,53424.04134072 2025-03-16,20:55:08.000,75,11083901,14245,0,1742158507,12927.060008649998,67.72303577999992,53423.992430880004 2025-03-16,20:55:09.000,75,11083867,14165,0,1742158508,12927.019590789998,67.77942882000207,53424.062302080005 2025-03-16,20:55:10.000,75,11083903,14445,0,1742158509,12927.073481269988,67.84287099000358,53424.04134072 2025-03-16,20:55:11.000,75,11083904,14365,0,1742158510,12927.046536029993,67.87106751000101,53424.09025056 2025-03-16,20:55:12.000,75,11083927,14365,0,1742158511,12927.073481269988,67.98385358999803,53424.05531496001 2025-03-16,20:55:13.000,75,11083888,13885,0,1742158512,12927.006118169993,68.04729575999954,53424.062302080005 2025-03-16,20:55:14.000,75,11083890,14045,0,1742158513,12926.972436620003,68.15303271000448,53424.062302080005 2025-03-16,20:55:15.000,75,11083935,14205,0,1742158514,12926.898337209997,68.22352400999807,53424.09025056 2025-03-16,20:55:16.000,75,11083933,14125,0,1742158515,12926.851183040002,68.29401530999894,53424.04134072 2025-03-16,20:55:17.000,75,11083894,14165,0,1742158516,12926.756874699997,68.38565399999788,53424.02037936 2025-03-16,20:55:18.000,75,11083903,14125,0,1742158517,12926.723193149992,68.42089965000196,53423.992430880004 2025-03-16,20:55:19.000,75,11083925,14325,0,1742158518,12926.635621119996,68.45614529999875,53424.013392240005 2025-03-16,20:55:20.000,75,11083919,14205,0,1742158519,12926.52784016,68.48434182000346,53423.97845664 2025-03-16,20:55:21.000,75,11083897,14405,0,1742158520,12926.42005919999,68.48434182000346,53423.98544376001 2025-03-16,20:55:22.000,75,11083936,13845,0,1742158521,12926.292069309995,68.47024356000475,53423.98544376001 2025-03-16,20:55:23.000,75,11083926,14005,0,1742158522,12926.18428835,68.4490961699994,53423.97845664 2025-03-16,20:55:24.000,75,11083910,14125,0,1742158523,12926.089980009994,68.4490961699994,53423.943521040004 2025-03-16,20:55:25.000,75,11083898,14245,0,1742158524,12925.975462739989,68.42794878000132,53423.964482400006 2025-03-16,20:55:26.000,75,11083921,14085,0,1742158525,12925.854209159988,68.40680139000324,53423.95050816 2025-03-16,20:55:27.000,75,11083905,14405,0,1742158526,12925.807054989993,68.4138505200026,53423.964482400006 2025-03-16,20:55:28.000,75,11083906,14165,0,1742158527,12925.726219269993,68.40680139000324,53423.943521040004 2025-03-16,20:55:29.000,75,11083899,14285,0,1742158528,12925.665592479992,68.39975226000388,53423.87364984 2025-03-16,20:55:30.000,75,11083908,14485,0,1742158529,12925.557811519997,68.38565399999788,53423.86666272001 2025-03-16,20:55:31.000,75,11083894,14245,0,1742158530,12925.524129969992,68.36450660999981,53423.8596756 2025-03-16,20:55:32.000,75,11083889,14205,0,1742158531,12925.537602589997,68.35040835000109,53423.88063696 2025-03-16,20:55:33.000,75,11083939,14245,0,1742158532,12925.497184729997,68.3010644399983,53423.8596756 2025-03-16,20:55:34.000,75,11083894,14285,0,1742158533,12925.530866280002,68.29401530999894,53423.8596756 2025-03-16,20:55:35.000,75,11083906,13965,0,1742158534,12925.490448420001,68.25876966000214,53423.8596756 2025-03-16,20:55:36.000,75,11083857,14085,0,1742158535,12925.436557939996,68.20942574999935,53423.83172712 2025-03-16,20:55:37.000,75,11083911,14485,0,1742158536,12925.389403770001,68.17418010000256,53423.8596756 2025-03-16,20:55:38.000,75,11083924,14205,0,1742158537,12925.348985910001,68.13188531999913,53423.80377864 2025-03-16,20:55:39.000,75,11083906,13965,0,1742158538,12925.281622809991,68.08959054000297,53423.845701360005 2025-03-16,20:55:40.000,75,11083946,14085,0,1742158539,12925.22773233,68.04729575999954,53423.83871424001 2025-03-16,20:55:41.000,75,11083863,14205,0,1742158540,12925.14689661,68.04024663000018,53423.81775288001 2025-03-16,20:55:42.000,75,11083910,13845,0,1742158541,12925.11995136999,67.97680445999868,53423.775830160004 2025-03-16,20:55:43.000,75,11083912,14085,0,1742158542,12925.02564303,67.9204114200038,53423.76884304001 2025-03-16,20:55:44.000,75,11083916,14045,0,1742158543,12924.951543619994,67.84992012000293,53423.76884304001 2025-03-16,20:55:45.000,75,11083950,14165,0,1742158544,12924.931334689994,67.8076253399995,53423.78281728 2025-03-16,20:55:46.000,75,11083888,14405,0,1742158545,12924.85723527999,67.73008490999928,53423.824740000004 2025-03-16,20:55:47.000,75,11083872,14245,0,1742158546,12924.810081109994,67.6736918700044,53423.78980440001 2025-03-16,20:55:48.000,75,11083951,13885,0,1742158547,12924.735981699989,67.6102497000029,53423.78281728 2025-03-16,20:55:49.000,75,11083951,14005,0,1742158548,12924.641673359998,67.58205317999818,53423.796791520006 2025-03-16,20:55:50.000,75,11083912,14125,0,1742158549,12924.607991809993,67.52566014000331,53423.78281728 2025-03-16,20:55:51.000,75,11083910,14165,0,1742158550,12924.520419779998,67.44811971000308,53423.76185592 2025-03-16,20:55:52.000,75,11084001,14005,0,1742158551,12924.533892400003,67.4974636199986,53423.726920320005 2025-03-16,20:55:53.000,75,11083936,14045,0,1742158552,12924.520419779998,67.56795491999947,53423.74788168001 2025-03-16,20:55:54.000,75,11083869,14365,0,1742158553,12924.520419779998,67.61729883000226,53423.71294608 2025-03-16,20:55:55.000,75,11083917,14245,0,1742158554,12924.574310259988,67.68074100000376,53423.70595896 2025-03-16,20:55:56.000,75,11083947,14125,0,1742158555,12924.614728119988,67.75828143000399,53423.66403624 2025-03-16,20:55:57.000,75,11083932,14125,0,1742158556,12924.735981699989,67.83582186000422,53423.629100640006 2025-03-16,20:55:58.000,75,11083985,14165,0,1742158557,12924.810081109994,67.91336229000444,53423.63608776 2025-03-16,20:55:59.000,75,11083923,14205,0,1742158558,12924.884180519999,67.96270619999996,53423.629100640006 2025-03-16,20:56:00.000,75,11083942,14245,0,1742158559,12924.971752549995,68.0190992400021,53423.62211352001 2025-03-16,20:56:01.000,75,11083923,14165,0,1742158560,12925.072797199995,68.08959054000297,53423.58717792 2025-03-16,20:56:02.000,75,11083921,14085,0,1742158561,12925.10647875,68.12483618999977,53423.608139280004 2025-03-16,20:56:03.000,75,11083850,13965,0,1742158562,12925.133423989995,68.13188531999913,53423.62211352001 2025-03-16,20:56:04.000,75,11083861,14085,0,1742158563,12925.153632919995,68.18122923000192,53423.56621656 2025-03-16,20:56:05.000,75,11083916,14085,0,1742158564,12925.173841849995,68.22352400999807,53423.59416504 2025-03-16,20:56:06.000,75,11083920,13885,0,1742158565,12925.16036922999,68.25172053000279,53423.62211352001 2025-03-16,20:56:07.000,75,11083846,14045,0,1742158566,12925.16036922999,68.20942574999935,53423.608139280004 2025-03-16,20:56:08.000,75,11083925,13965,0,1742158567,12925.16710554,68.25876966000214,53423.60115216001 2025-03-16,20:56:09.000,75,11083913,14445,0,1742158568,12925.153632919995,68.19532749000064,53423.65006200001 2025-03-16,20:56:10.000,75,11083892,14365,0,1742158569,12925.194050779995,68.1671309700032,53423.58717792 2025-03-16,20:56:11.000,75,11083935,14205,0,1742158570,12925.26141387999,68.17418010000256,53423.65006200001 2025-03-16,20:56:12.000,75,11083934,13965,0,1742158571,12925.274886499996,68.11073793000105,53423.63608776 2025-03-16,20:56:13.000,75,11083883,14205,0,1742158572,12925.315304359996,68.0190992400021,53423.629100640006 2025-03-16,20:56:14.000,75,11083874,14205,0,1742158573,12925.342249599991,67.94860794000124,53423.66403624 2025-03-16,20:56:15.000,75,11083895,14245,0,1742158574,12925.382667459991,67.89221489999909,53423.64307488 2025-03-16,20:56:16.000,75,11083934,14245,0,1742158575,12925.470239490001,67.89926402999845,53423.629100640006 2025-03-16,20:56:17.000,75,11083883,14205,0,1742158576,12925.517393659997,67.82877273000486,53423.65006200001 2025-03-16,20:56:18.000,75,11083908,14125,0,1742158577,12925.544338899992,67.75828143000399,53423.69897184001 2025-03-16,20:56:19.000,75,11083894,14365,0,1742158578,12925.645383549992,67.75123230000463,53423.69897184001 2025-03-16,20:56:20.000,75,11083920,14245,0,1742158579,12925.672328790002,67.75828143000399,53423.678010480005 2025-03-16,20:56:21.000,75,11083910,13965,0,1742158580,12925.780109749998,67.76533056000335,53423.64307488 2025-03-16,20:56:22.000,75,11083966,14085,0,1742158581,12925.854209159988,67.77942882000207,53423.62211352001 2025-03-16,20:56:23.000,75,11083839,14085,0,1742158582,12925.961990119999,67.81467446999886,53423.64307488 2025-03-16,20:56:24.000,75,11083887,14085,0,1742158583,12926.110188939994,67.82877273000486,53423.63608776 2025-03-16,20:56:25.000,75,11083960,14525,0,1742158584,12926.24491514,67.83582186000422,53423.58019080001 2025-03-16,20:56:26.000,75,11083926,14205,0,1742158585,12926.36616872,67.8569692500023,53423.66403624 2025-03-16,20:56:27.000,75,11083881,14005,0,1742158586,12926.4874223,67.8569692500023,53423.6151264 2025-03-16,20:56:28.000,75,11083902,14245,0,1742158587,12926.588466950001,67.8569692500023,53423.64307488 2025-03-16,20:56:29.000,75,11083882,14245,0,1742158588,12926.682775289992,67.81467446999886,53423.62211352001 2025-03-16,20:56:30.000,75,11083871,13965,0,1742158589,12926.777083629997,67.83582186000422,53423.6849976 2025-03-16,20:56:31.000,75,11083866,14045,0,1742158590,12926.891600900002,67.82877273000486,53423.629100640006 2025-03-16,20:56:32.000,75,11083903,14005,0,1742158591,12926.999381859998,67.8569692500023,53423.65006200001 2025-03-16,20:56:33.000,75,11083909,14205,0,1742158592,12927.113899129989,67.89221489999909,53423.67102336001 2025-03-16,20:56:34.000,75,11083939,14205,0,1742158593,12927.194734849989,67.99795185000403,53423.66403624 2025-03-16,20:56:35.000,75,11083881,14365,0,1742158594,12927.349669979994,68.01205011000275,53423.64307488 2025-03-16,20:56:36.000,75,11084016,14125,0,1742158595,12927.430505699995,68.10368880000169,53423.69897184001 2025-03-16,20:56:37.000,75,11083878,14085,0,1742158596,12927.551759279995,68.13188531999913,53423.67102336001 2025-03-16,20:56:38.000,75,11083878,13885,0,1742158597,12927.693221789996,68.21647487999871,53423.73390744 2025-03-16,20:56:39.000,75,11083897,14405,0,1742158598,12927.801002749991,68.24467140000343,53423.74788168001 2025-03-16,20:56:40.000,75,11083887,14125,0,1742158599,12927.895311089997,68.25876966000214,53423.80377864 2025-03-16,20:56:41.000,75,11083842,14045,0,1742158600,12927.996355739997,68.30811356999766,53423.73390744 2025-03-16,20:56:42.000,75,11083956,14285,0,1742158601,12928.090664080002,68.25876966000214,53423.824740000004 2025-03-16,20:56:43.000,75,11083878,14325,0,1742158602,12928.151290870002,68.28696617999958,53423.83172712 2025-03-16,20:56:44.000,75,11083871,14205,0,1742158603,12928.238862899998,68.23057314000471,53423.83871424001 2025-03-16,20:56:45.000,75,11083891,14125,0,1742158604,12928.312962309989,68.23762227000407,53423.83871424001 2025-03-16,20:56:46.000,75,11083894,14165,0,1742158605,12928.326434929993,68.22352400999807,53423.943521040004 2025-03-16,20:56:47.000,75,11083881,14165,0,1742158606,12928.360116479998,68.20237662,53423.943521040004 2025-03-16,20:56:48.000,75,11083920,14405,0,1742158607,12928.420743269999,68.17418010000256,53423.992430880004 2025-03-16,20:56:49.000,75,11083940,14125,0,1742158608,12928.467897439994,68.13893444999849,53424.02736648 2025-03-16,20:56:50.000,75,11083859,14085,0,1742158609,12928.54199685,68.13188531999913,53424.04832784 2025-03-16,20:56:51.000,75,11083897,14245,0,1742158610,12928.54199685,68.12483618999977,53424.09025056 2025-03-16,20:56:52.000,75,11083899,14085,0,1742158611,12928.589151019994,68.12483618999977,53424.10422480001 2025-03-16,20:56:53.000,75,11083935,14405,0,1742158612,12928.629568879995,68.13893444999849,53424.1391604 2025-03-16,20:56:54.000,75,11083935,14565,0,1742158613,12928.649777809995,68.20942574999935,53424.12518616001 2025-03-16,20:56:55.000,75,11083840,14325,0,1742158614,12928.70366829,68.23057314000471,53424.20204448001 2025-03-16,20:56:56.000,75,11083906,13805,0,1742158615,12928.79797662999,68.32221183000365,53424.181083120005 2025-03-16,20:56:57.000,75,11083937,14245,0,1742158616,12928.811449249995,68.33631009000237,53424.20204448001 2025-03-16,20:56:58.000,75,11083909,14325,0,1742158617,12928.872076039996,68.39975226000388,53424.18807024 2025-03-16,20:56:59.000,75,11083911,14205,0,1742158618,12928.89902127999,68.45614529999875,53424.22300584001 2025-03-16,20:57:00.000,75,11083883,14125,0,1742158619,12928.92596652,68.53368572999898,53424.19505736 2025-03-16,20:57:01.000,75,11083920,14005,0,1742158620,12928.96638438,68.56188225000369,53424.25794144 2025-03-16,20:57:02.000,75,11083855,14365,0,1742158621,12929.000065929991,68.56188225000369,53424.29287704001 2025-03-16,20:57:03.000,75,11083928,14005,0,1742158622,12929.033747479996,68.60417702999985,53424.25794144 2025-03-16,20:57:04.000,75,11083852,13925,0,1742158623,12929.080901649992,68.63942268000392,53424.27191568001 2025-03-16,20:57:05.000,75,11083882,14005,0,1742158624,12929.067429030001,68.63942268000392,53424.30685128 2025-03-16,20:57:06.000,75,11083861,14245,0,1742158625,12929.060692719991,68.64647181000328,53424.348774000006 2025-03-16,20:57:07.000,75,11083926,14405,0,1742158626,12929.060692719991,68.66761920000135,53424.34178688001 2025-03-16,20:57:08.000,75,11083885,14125,0,1742158627,12929.053956409996,68.68876658999943,53424.3837096 2025-03-16,20:57:09.000,75,11083934,14205,0,1742158628,12929.020274859991,68.75220876000094,53424.41165808 2025-03-16,20:57:10.000,75,11083938,14245,0,1742158629,12929.040483789991,68.73106137000286,53424.40467096 2025-03-16,20:57:11.000,75,11083892,14165,0,1742158630,12929.000065929991,68.82270006000181,53424.48152928 2025-03-16,20:57:12.000,75,11083905,14125,0,1742158631,12929.040483789991,68.78040527999838,53424.43960656001 2025-03-16,20:57:13.000,75,11083893,14165,0,1742158632,12929.040483789991,68.83679832000053,53424.43960656001 2025-03-16,20:57:14.000,75,11083892,14205,0,1742158633,12929.060692719991,68.8720439700046,53424.41864520001 2025-03-16,20:57:15.000,75,11083963,14045,0,1742158634,12929.053956409996,68.82974919000117,53424.50249064 2025-03-16,20:57:16.000,75,11083957,14045,0,1742158635,12929.094374269996,68.82974919000117,53424.495503520004 2025-03-16,20:57:17.000,75,11083890,13965,0,1742158636,12929.121319509992,68.76630701999966,53424.50249064 2025-03-16,20:57:18.000,75,11083888,14045,0,1742158637,12929.121319509992,68.70991398000479,53424.50249064 2025-03-16,20:57:19.000,75,11083943,14165,0,1742158638,12929.141528439992,68.63237355000456,53424.58633608001 2025-03-16,20:57:20.000,75,11083877,14405,0,1742158639,12929.168473680002,68.54073485999834,53424.57934896 2025-03-16,20:57:21.000,75,11083879,14245,0,1742158640,12929.181946299992,68.48434182000346,53424.57236184 2025-03-16,20:57:22.000,75,11083903,14045,0,1742158641,12929.161737369992,68.35745748000045,53424.69813 2025-03-16,20:57:23.000,75,11083949,14245,0,1742158642,12929.087637960001,68.3010644399983,53424.65620728001 2025-03-16,20:57:24.000,75,11083903,14245,0,1742158643,12929.040483789991,68.20237662,53424.69114288 2025-03-16,20:57:25.000,75,11083908,13885,0,1742158644,12929.013538549996,68.16008184000384,53424.69114288 2025-03-16,20:57:26.000,75,11083913,13965,0,1742158645,12928.98659331,68.12483618999977,53424.733065600005 2025-03-16,20:57:27.000,75,11083901,14325,0,1742158646,12928.959648069991,68.0190992400021,53424.75402696001 2025-03-16,20:57:28.000,75,11083898,13925,0,1742158647,12929.020274859991,68.02614837000147,53424.77498832001 2025-03-16,20:57:29.000,75,11083949,14125,0,1742158648,12929.000065929991,67.96975532999932,53424.80992392 2025-03-16,20:57:30.000,75,11083916,13885,0,1742158649,12929.060692719991,67.96270619999996,53424.78896256 2025-03-16,20:57:31.000,75,11083907,14165,0,1742158650,12929.074165339996,67.94860794000124,53424.781975440004 2025-03-16,20:57:32.000,75,11083868,14125,0,1742158651,12929.134792129997,67.90631315999781,53424.79594968001 2025-03-16,20:57:33.000,75,11083931,14245,0,1742158652,12929.121319509992,67.93450968000252,53424.79594968001 2025-03-16,20:57:34.000,75,11083900,14165,0,1742158653,12929.155001059997,67.90631315999781,53424.830885280004 2025-03-16,20:57:35.000,75,11083892,14085,0,1742158654,12929.168473680002,67.87106751000101,53424.84485952001 2025-03-16,20:57:36.000,75,11083893,14165,0,1742158655,12929.229100470002,67.9204114200038,53424.88678224 2025-03-16,20:57:37.000,75,11083974,14045,0,1742158656,12929.222364159992,67.90631315999781,53424.85883376 2025-03-16,20:57:38.000,75,11083903,14085,0,1742158657,12929.282990949992,67.8569692500023,53424.900756480005 2025-03-16,20:57:39.000,75,11083936,14045,0,1742158658,12929.296463569997,67.80057621000014,53424.91473072 2025-03-16,20:57:40.000,75,11083917,13925,0,1742158659,12929.370562980002,67.76533056000335,53424.93569208 2025-03-16,20:57:41.000,75,11083910,14125,0,1742158660,12929.377299289998,67.72303577999992,53424.94267920001 2025-03-16,20:57:42.000,75,11083983,14005,0,1742158661,12929.464871319993,67.69483926000248,53424.949666320004 2025-03-16,20:57:43.000,75,11083918,14125,0,1742158662,12929.458135009998,67.6102497000029,53424.94267920001 2025-03-16,20:57:44.000,75,11083938,13965,0,1742158663,12929.444662389993,67.6102497000029,53424.9776148 2025-03-16,20:57:45.000,75,11083974,14005,0,1742158664,12929.424453459993,67.53975840000203,53424.95665344 2025-03-16,20:57:46.000,75,11083884,14405,0,1742158665,12929.437926079998,67.48336535999988,53425.04049888001 2025-03-16,20:57:47.000,75,11083914,14005,0,1742158666,12929.350354050002,67.4622179700018,53425.05447312 2025-03-16,20:57:48.000,75,11083926,14005,0,1742158667,12929.269518330002,67.38467754000158,53425.0824216 2025-03-16,20:57:49.000,75,11083908,14085,0,1742158668,12929.282990949992,67.31418624000071,53425.047486 2025-03-16,20:57:50.000,75,11083908,14245,0,1742158669,12929.188682610002,67.28598972000327,53425.04049888001 2025-03-16,20:57:51.000,75,11083940,13925,0,1742158670,12929.195418919997,67.20844929000305,53425.05447312 2025-03-16,20:57:52.000,75,11083968,13885,0,1742158671,12929.175209989997,67.1520562500009,53425.07543448 2025-03-16,20:57:53.000,75,11083942,14085,0,1742158672,12929.168473680002,67.06041756000195,53425.0824216 2025-03-16,20:57:54.000,75,11083942,14045,0,1742158673,12929.161737369992,67.01107364999916,53425.0824216 2025-03-16,20:57:55.000,75,11083899,14285,0,1742158674,12929.195418919997,66.93353321999894,53425.11037008001 2025-03-16,20:57:56.000,75,11083935,14365,0,1742158675,12929.229100470002,66.84894365999935,53425.10338296 2025-03-16,20:57:57.000,75,11083881,14125,0,1742158676,12929.242573089992,66.7573049700004,53425.0824216 2025-03-16,20:57:58.000,75,11083945,13965,0,1742158677,12929.249309400002,66.72910845000297,53425.08940872001 2025-03-16,20:57:59.000,75,11083891,14045,0,1742158678,12929.276254639997,66.65156802000274,53425.117357200004 2025-03-16,20:58:00.000,75,11083952,14285,0,1742158679,12929.249309400002,66.59517498000059,53425.10338296 2025-03-16,20:58:01.000,75,11083918,14085,0,1742158680,12929.235836779997,66.58107672000187,53425.12434432 2025-03-16,20:58:02.000,75,11083924,14445,0,1742158681,12929.242573089992,66.49648716000229,53425.06146024001 2025-03-16,20:58:03.000,75,11083954,14405,0,1742158682,12929.202155229992,66.45419237999886,53425.047486 2025-03-16,20:58:04.000,75,11083883,14245,0,1742158683,12929.276254639997,66.46829064000485,53425.019537520006 2025-03-16,20:58:05.000,75,11083892,14085,0,1742158684,12929.249309400002,66.4118976000027,53425.04049888001 2025-03-16,20:58:06.000,75,11083902,14125,0,1742158685,12929.276254639997,66.36960281999927,53425.00556328 2025-03-16,20:58:07.000,75,11083919,14045,0,1742158686,12929.303199879992,66.30616064999776,53424.9776148 2025-03-16,20:58:08.000,75,11083879,14045,0,1742158687,12929.276254639997,66.32730804000312,53424.94267920001 2025-03-16,20:58:09.000,75,11083900,14085,0,1742158688,12929.309936190002,66.30616064999776,53424.949666320004 2025-03-16,20:58:10.000,75,11083942,13965,0,1742158689,12929.296463569997,66.28501325999969,53424.92870496 2025-03-16,20:58:11.000,75,11083879,13965,0,1742158690,12929.303199879992,66.27091500000097,53424.92870496 2025-03-16,20:58:12.000,75,11083873,13885,0,1742158691,12929.357090359998,66.27091500000097,53424.92171784001 2025-03-16,20:58:13.000,75,11083859,14365,0,1742158692,12929.417717149998,66.24976761000289,53424.89376936001 2025-03-16,20:58:14.000,75,11083927,13925,0,1742158693,12929.478343939998,66.24271848000353,53424.88678224 2025-03-16,20:58:15.000,75,11083910,14045,0,1742158694,12929.525498109993,66.24271848000353,53424.92171784001 2025-03-16,20:58:16.000,75,11083903,13965,0,1742158695,12929.545707039993,66.22862022000481,53424.88678224 2025-03-16,20:58:17.000,75,11083880,14245,0,1742158696,12929.599597519998,66.2004237000001,53424.87979512 2025-03-16,20:58:18.000,75,11083837,13805,0,1742158697,12929.660224309999,66.15107979000459,53424.851846640006 2025-03-16,20:58:19.000,75,11083872,14245,0,1742158698,12929.67369692999,66.12288326999987,53424.84485952001 2025-03-16,20:58:20.000,75,11083932,14125,0,1742158699,12929.680433239999,66.07353936000436,53424.87280800001 2025-03-16,20:58:21.000,75,11083888,14005,0,1742158700,12929.653487999989,66.03829371000029,53424.830885280004 2025-03-16,20:58:22.000,75,11083927,14005,0,1742158701,12929.653487999989,65.9537041500007,53424.85883376 2025-03-16,20:58:23.000,75,11083896,14205,0,1742158702,12929.640015379999,65.93255676000263,53424.84485952001 2025-03-16,20:58:24.000,75,11083860,14285,0,1742158703,12929.653487999989,65.83386894000432,53424.81691104 2025-03-16,20:58:25.000,75,11083898,13965,0,1742158704,12929.680433239999,65.84796720000304,53424.830885280004 2025-03-16,20:58:26.000,75,11083933,14045,0,1742158705,12929.687169549994,65.77042677000281,53424.82389816001 2025-03-16,20:58:27.000,75,11083934,14005,0,1742158706,12929.69390585999,65.67173895000451,53424.80992392 2025-03-16,20:58:28.000,75,11083887,14245,0,1742158707,12929.75453264999,65.65059155999916,53424.781975440004 2025-03-16,20:58:29.000,75,11083926,13845,0,1742158708,12929.768005269994,65.62239504000172,53424.830885280004 2025-03-16,20:58:30.000,75,11083847,13925,0,1742158709,12929.741060029999,65.5448546100015,53424.78896256 2025-03-16,20:58:31.000,75,11083873,14045,0,1742158710,12929.720851099999,65.5096089600047,53424.82389816001 2025-03-16,20:58:32.000,75,11083834,14125,0,1742158711,12929.700642169999,65.4955106999987,53424.79594968001 2025-03-16,20:58:33.000,75,11083907,13925,0,1742158712,12929.69390585999,65.43911766000383,53424.76101408 2025-03-16,20:58:34.000,75,11083890,14005,0,1742158713,12929.666960619994,65.35452810000425,53424.7680012 2025-03-16,20:58:35.000,75,11083895,14165,0,1742158714,12929.660224309999,65.34747897000489,53424.733065600005 2025-03-16,20:58:36.000,75,11083882,14085,0,1742158715,12929.640015379999,65.2487911499993,53424.67018152 2025-03-16,20:58:37.000,75,11083901,14125,0,1742158716,12929.700642169999,65.22059463000187,53424.76101408 2025-03-16,20:58:38.000,75,11083910,13925,0,1742158717,12929.687169549994,65.23469289000059,53424.733065600005 2025-03-16,20:58:39.000,75,11083917,14325,0,1742158718,12929.707378479994,65.17125071999908,53424.635245920006 2025-03-16,20:58:40.000,75,11083911,13845,0,1742158719,12929.720851099999,65.12190681000357,53424.67018152 2025-03-16,20:58:41.000,75,11083936,14005,0,1742158720,12929.78147789,65.0866611599995,53424.684155760006 2025-03-16,20:58:42.000,75,11083908,14045,0,1742158721,12929.700642169999,65.07256290000078,53424.70511712001 2025-03-16,20:58:43.000,75,11083882,14005,0,1742158722,12929.76126896,65.05846464000206,53424.65620728001 2025-03-16,20:58:44.000,75,11083943,14005,0,1742158723,12929.78147789,65.03731725000398,53424.64922016 2025-03-16,20:58:45.000,75,11083959,14045,0,1742158724,12929.77474157999,64.98092421000183,53424.663194400004 2025-03-16,20:58:46.000,75,11083904,13885,0,1742158725,12929.788214199994,64.98092421000183,53424.663194400004 2025-03-16,20:58:47.000,75,11083916,13925,0,1742158726,12929.808423129994,64.99502247000055,53424.684155760006 2025-03-16,20:58:48.000,75,11083904,14045,0,1742158727,12929.82189575,64.98092421000183,53424.71210424 2025-03-16,20:58:49.000,75,11083937,13965,0,1742158728,12929.75453264999,64.97387508000247,53424.614284560004 2025-03-16,20:58:50.000,75,11083901,14125,0,1742158729,12929.73432371999,64.98797334000119,53424.58633608001 2025-03-16,20:58:51.000,75,11083884,14165,0,1742158730,12929.700642169999,65.03026812000462,53424.65620728001 2025-03-16,20:58:52.000,75,11083916,13925,0,1742158731,12929.680433239999,64.98797334000119,53424.614284560004 2025-03-16,20:58:53.000,75,11083854,13965,0,1742158732,12929.653487999989,65.03731725000398,53424.663194400004 2025-03-16,20:58:54.000,75,11083901,14005,0,1742158733,12929.586124899994,65.01616985999863,53424.57934896 2025-03-16,20:58:55.000,75,11083897,14565,0,1742158734,12929.586124899994,65.04436638000334,53424.64223304 2025-03-16,20:58:56.000,75,11083888,13965,0,1742158735,12929.613070139989,65.0514155100027,53424.60729744001 2025-03-16,20:58:57.000,75,11083861,14005,0,1742158736,12929.565915969994,65.03026812000462,53424.614284560004 2025-03-16,20:58:58.000,75,11083868,14325,0,1742158737,12929.532234419989,65.03731725000398,53424.65620728001 2025-03-16,20:58:59.000,75,11083898,14285,0,1742158738,12929.464871319993,65.03731725000398,53424.64223304 2025-03-16,20:59:00.000,75,11083871,14325,0,1742158739,12929.464871319993,65.06551377000142,53424.635245920006 2025-03-16,20:59:01.000,75,11083863,14085,0,1742158740,12929.410980840003,65.02321898999799,53424.65620728001 2025-03-16,20:59:02.000,75,11083883,13885,0,1742158741,12929.343617739993,65.02321898999799,53424.64922016 2025-03-16,20:59:03.000,75,11083892,14085,0,1742158742,12929.289727260002,65.01616985999863,53424.635245920006 2025-03-16,20:59:04.000,75,11083917,13925,0,1742158743,12929.249309400002,65.00207159999991,53424.614284560004 2025-03-16,20:59:05.000,75,11083907,14125,0,1742158744,12929.289727260002,65.06551377000142,53424.60031032 2025-03-16,20:59:06.000,75,11083914,14045,0,1742158745,12929.262782019992,65.07256290000078,53424.5933232 2025-03-16,20:59:07.000,75,11083929,14085,0,1742158746,12929.242573089992,65.07256290000078,53424.54441336 2025-03-16,20:59:08.000,75,11083864,13965,0,1742158747,12929.242573089992,65.12895594000292,53424.57236184 2025-03-16,20:59:09.000,75,11083916,14125,0,1742158748,12929.188682610002,65.1148576800042,53424.60031032 2025-03-16,20:59:10.000,75,11083909,14005,0,1742158749,12929.242573089992,65.15715246000036,53424.5933232 2025-03-16,20:59:11.000,75,11083866,14165,0,1742158750,12929.188682610002,65.15715246000036,53424.54441336 2025-03-16,20:59:12.000,75,11083881,13965,0,1742158751,12929.202155229992,65.19944724000379,53424.55838760001 2025-03-16,20:59:13.000,75,11083895,13925,0,1742158752,12929.215627849997,65.22764376000123,53424.516464880006 2025-03-16,20:59:14.000,75,11083913,14165,0,1742158753,12929.222364159992,65.2487911499993,53424.54441336 2025-03-16,20:59:15.000,75,11083887,14045,0,1742158754,12929.229100470002,65.25584027999867,53424.55838760001 2025-03-16,20:59:16.000,75,11083921,14085,0,1742158755,12929.215627849997,65.31223332000081,53424.55140048 2025-03-16,20:59:17.000,75,11083864,13925,0,1742158756,12929.215627849997,65.3615772300036,53424.55140048 2025-03-16,20:59:18.000,75,11083932,13885,0,1742158757,12929.215627849997,65.38272462000168,53424.50947776001 2025-03-16,20:59:19.000,75,11083875,14165,0,1742158758,12929.202155229992,65.41797026999848,53424.48152928 2025-03-16,20:59:20.000,75,11083905,14045,0,1742158759,12929.175209989997,65.46731418000127,53424.523452 2025-03-16,20:59:21.000,75,11083883,14245,0,1742158760,12929.107846890001,65.4955106999987,53424.446593680004 2025-03-16,20:59:22.000,75,11083925,14045,0,1742158761,12929.114583199997,65.50255982999806,53424.43960656001 2025-03-16,20:59:23.000,75,11083883,14005,0,1742158762,12929.080901649992,65.56600199999957,53424.495503520004 2025-03-16,20:59:24.000,75,11083897,14085,0,1742158763,12929.080901649992,65.56600199999957,53424.47454216 2025-03-16,20:59:25.000,75,11083917,14005,0,1742158764,12929.087637960001,65.53075635000278,53424.54441336 2025-03-16,20:59:26.000,75,11083852,14205,0,1742158765,12929.094374269996,65.62239504000172,53424.523452 2025-03-16,20:59:27.000,75,11083947,13885,0,1742158766,12929.040483789991,65.608296780003,53424.55140048 2025-03-16,20:59:28.000,75,11083862,14045,0,1742158767,12929.053956409996,65.58714938999765,53424.565374720005 2025-03-16,20:59:29.000,75,11083899,14245,0,1742158768,12928.979856999991,65.60124765000364,53424.523452 2025-03-16,20:59:30.000,75,11083919,14245,0,1742158769,12928.94617545,65.61534591000236,53424.50249064 2025-03-16,20:59:31.000,75,11083932,14005,0,1742158770,12928.919230209991,65.57305112999893,53424.57934896 2025-03-16,20:59:32.000,75,11083893,14405,0,1742158771,12928.89902127999,65.57305112999893,53424.5933232 2025-03-16,20:59:33.000,75,11083909,13885,0,1742158772,12928.811449249995,65.58010025999829,53424.565374720005 2025-03-16,20:59:34.000,75,11083918,14085,0,1742158773,12928.75755876999,65.57305112999893,53424.55838760001 2025-03-16,20:59:35.000,75,11083891,14245,0,1742158774,12928.730613529995,65.5448546100015,53424.57236184 2025-03-16,20:59:36.000,75,11083880,13805,0,1742158775,12928.66325043,65.57305112999893,53424.53742624001 2025-03-16,20:59:37.000,75,11083885,14245,0,1742158776,12928.66325043,65.57305112999893,53424.57236184 2025-03-16,20:59:38.000,75,11083882,13845,0,1742158777,12928.649777809995,65.55190374000085,53424.53043912 2025-03-16,20:59:39.000,75,11083870,13885,0,1742158778,12928.609359949995,65.55190374000085,53424.43261944 2025-03-16,20:59:40.000,75,11083908,13885,0,1742158779,12928.589151019994,65.53780548000213,53424.495503520004 2025-03-16,20:59:41.000,75,11083884,14245,0,1742158780,12928.528524229994,65.55190374000085,53424.4535808 2025-03-16,20:59:42.000,75,11083881,13885,0,1742158781,12928.58241471,65.51665809000406,53424.467555040006 2025-03-16,20:59:43.000,75,11083920,13965,0,1742158782,12928.53526053999,65.4955106999987,53424.523452 2025-03-16,20:59:44.000,75,11083894,13765,0,1742158783,12928.528524229994,65.51665809000406,53424.43960656001 2025-03-16,20:59:45.000,75,11083943,14245,0,1742158784,12928.508315299994,65.5448546100015,53424.4535808 2025-03-16,20:59:46.000,75,11083894,14085,0,1742158785,12928.51505160999,65.52370722000342,53424.495503520004 2025-03-16,20:59:47.000,75,11083860,13805,0,1742158786,12928.548733159994,65.51665809000406,53424.40467096 2025-03-16,20:59:48.000,75,11083916,13885,0,1742158787,12928.58241471,65.51665809000406,53424.43261944 2025-03-16,20:59:49.000,75,11083865,14125,0,1742158788,12928.55546946999,65.5096089600047,53424.43261944 2025-03-16,20:59:50.000,75,11083885,14285,0,1742158789,12928.589151019994,65.46026505000191,53424.41165808 2025-03-16,20:59:51.000,75,11083883,14045,0,1742158790,12928.589151019994,65.46026505000191,53424.40467096 2025-03-16,20:59:52.000,75,11083966,13725,0,1742158791,12928.589151019994,65.48846156999934,53424.397683840005 2025-03-16,20:59:53.000,75,11083946,13845,0,1742158792,12928.568942089994,65.48141243999999,53424.41165808 2025-03-16,20:59:54.000,75,11083934,14125,0,1742158793,12928.548733159994,65.5096089600047,53424.41165808 2025-03-16,20:59:55.000,75,11083885,14005,0,1742158794,12928.568942089994,65.46026505000191,53424.39069672001 2025-03-16,20:59:56.000,75,11083978,13965,0,1742158795,12928.501578989999,65.43206853000447,53424.36973536001 2025-03-16,20:59:57.000,75,11083981,13925,0,1742158796,12928.508315299994,65.41092113999912,53424.348774000006 2025-03-16,20:59:58.000,75,11083910,13885,0,1742158797,12928.49484267999,65.38977375000104,53424.41165808 2025-03-16,20:59:59.000,75,11083943,14325,0,1742158798,12928.49484267999,65.36862636000296,53424.37672248 2025-03-16,21:00:00.000,75,11083912,13965,0,1742158799,12928.467897439994,65.34747897000489,53424.36973536001 2025-03-16,21:00:01.000,75,11083931,14205,0,1742158800,12928.47463374999,65.27698767000402,53424.33479976 2025-03-16,21:00:02.000,75,11083849,13925,0,1742158801,12928.454424819989,65.28403680000338,53424.29287704001 2025-03-16,21:00:03.000,75,11083925,13725,0,1742158802,12928.447688509994,65.22764376000123,53424.35576112 2025-03-16,21:00:04.000,75,11083871,13885,0,1742158803,12928.461161129999,65.26993854000466,53424.397683840005 2025-03-16,21:00:05.000,75,11083918,14205,0,1742158804,12928.420743269999,65.22764376000123,53424.32082552001 2025-03-16,21:00:06.000,75,11083929,14045,0,1742158805,12928.440952199999,65.1853489799978,53424.32082552001 2025-03-16,21:00:07.000,75,11083912,14205,0,1742158806,12928.420743269999,65.20649637000315,53424.25794144 2025-03-16,21:00:08.000,75,11083920,14085,0,1742158807,12928.440952199999,65.15715246000036,53424.299864160006 2025-03-16,21:00:09.000,75,11083950,14005,0,1742158808,12928.407270649994,65.15715246000036,53424.348774000006 2025-03-16,21:00:10.000,75,11083897,14085,0,1742158809,12928.380325409998,65.12895594000292,53424.29287704001 2025-03-16,21:00:11.000,75,11083898,14005,0,1742158810,12928.353380169989,65.1148576800042,53424.26492856 2025-03-16,21:00:12.000,75,11083914,13765,0,1742158811,12928.366852789994,65.13600507000228,53424.25095432001 2025-03-16,21:00:13.000,75,11083911,14045,0,1742158812,12928.360116479998,65.10075941999821,53424.27191568001 2025-03-16,21:00:14.000,75,11083820,14085,0,1742158813,12928.387061719994,65.12895594000292,53424.27191568001 2025-03-16,21:00:15.000,75,11083967,14045,0,1742158814,12928.333171239989,65.06551377000142,53424.23698008 2025-03-16,21:00:16.000,75,11083911,13925,0,1742158815,12928.366852789994,65.07256290000078,53424.21601872 2025-03-16,21:00:17.000,75,11083886,14045,0,1742158816,12928.346643859993,65.07256290000078,53424.17409600001 2025-03-16,21:00:18.000,75,11083896,14285,0,1742158817,12928.360116479998,65.07961203000013,53424.17409600001 2025-03-16,21:00:19.000,75,11083943,14005,0,1742158818,12928.366852789994,65.09371028999885,53424.15313464001 2025-03-16,21:00:20.000,75,11083847,13885,0,1742158819,12928.393798029989,65.07256290000078,53424.22300584001 2025-03-16,21:00:21.000,75,11083858,14005,0,1742158820,12928.326434929993,65.12190681000357,53424.132173280006 2025-03-16,21:00:22.000,75,11083935,14045,0,1742158821,12928.373589099989,65.16420158999972,53424.20204448001 2025-03-16,21:00:23.000,75,11083952,13965,0,1742158822,12928.319698619998,65.12895594000292,53424.15313464001 2025-03-16,21:00:24.000,75,11083872,13925,0,1742158823,12928.319698619998,65.1148576800042,53424.181083120005 2025-03-16,21:00:25.000,75,11083905,13885,0,1742158824,12928.360116479998,65.10780855000485,53424.18807024 2025-03-16,21:00:26.000,75,11083886,14205,0,1742158825,12928.366852789994,65.12190681000357,53424.14614752 2025-03-16,21:00:27.000,75,11083946,14085,0,1742158826,12928.407270649994,65.1148576800042,53424.132173280006 2025-03-16,21:00:28.000,75,11083943,13965,0,1742158827,12928.333171239989,65.10075941999821,53424.0692892 2025-03-16,21:00:29.000,75,11083880,14005,0,1742158828,12928.339907549998,65.07256290000078,53424.132173280006 2025-03-16,21:00:30.000,75,11083952,13645,0,1742158829,12928.312962309989,65.05846464000206,53424.11819904 2025-03-16,21:00:31.000,75,11083851,13925,0,1742158830,12928.272544449988,65.0866611599995,53424.09723768 2025-03-16,21:00:32.000,75,11083898,13885,0,1742158831,12928.286017069993,65.12190681000357,53424.132173280006 2025-03-16,21:00:33.000,75,11083905,14085,0,1742158832,12928.279280759998,65.09371028999885,53424.09025056 2025-03-16,21:00:34.000,75,11083875,13965,0,1742158833,12928.232126589988,65.10075941999821,53424.07627632 2025-03-16,21:00:35.000,75,11083918,14285,0,1742158834,12928.211917660003,65.14305420000164,53424.10422480001 2025-03-16,21:00:36.000,75,11083933,13965,0,1742158835,12928.184972419993,65.10075941999821,53424.111211920004 2025-03-16,21:00:37.000,75,11083873,14125,0,1742158836,12928.198445039998,65.17125071999908,53424.07627632 2025-03-16,21:00:38.000,75,11083921,14045,0,1742158837,12928.178236109998,65.1853489799978,53424.05531496001 2025-03-16,21:00:39.000,75,11083959,13805,0,1742158838,12928.205181349993,65.17125071999908,53423.999418 2025-03-16,21:00:40.000,75,11083926,14165,0,1742158839,12928.171499800002,65.15715246000036,53423.999418 2025-03-16,21:00:41.000,75,11083880,14205,0,1742158840,12928.245599209993,65.15715246000036,53423.95749528001 2025-03-16,21:00:42.000,75,11083914,14205,0,1742158841,12928.225390279993,65.19239811000443,53423.95749528001 2025-03-16,21:00:43.000,75,11083949,14005,0,1742158842,12928.259071829998,65.12190681000357,53423.98544376001 2025-03-16,21:00:44.000,75,11083918,14245,0,1742158843,12928.178236109998,65.16420158999972,53423.90858544 2025-03-16,21:00:45.000,75,11083943,14085,0,1742158844,12928.191708730003,65.1853489799978,53423.95749528001 2025-03-16,21:00:46.000,75,11083917,13845,0,1742158845,12928.158027179998,65.19239811000443,53423.90159832 2025-03-16,21:00:47.000,75,11083890,14005,0,1742158846,12928.144554559993,65.22764376000123,53423.88762408001 2025-03-16,21:00:48.000,75,11083915,13925,0,1742158847,12928.110873010002,65.26993854000466,53423.85268848 2025-03-16,21:00:49.000,75,11083897,13885,0,1742158848,12928.097400389997,65.31223332000081,53423.88063696 2025-03-16,21:00:50.000,75,11083877,13925,0,1742158849,12928.030037290002,65.36862636000296,53423.83172712 2025-03-16,21:00:51.000,75,11083941,13925,0,1742158850,12928.009828360002,65.37567549000232,53423.85268848 2025-03-16,21:00:52.000,75,11083863,13925,0,1742158851,12928.023300979992,65.41797026999848,53423.796791520006 2025-03-16,21:00:53.000,75,11083908,14045,0,1742158852,12928.016564669997,65.5096089600047,53423.78980440001 2025-03-16,21:00:54.000,75,11083890,14165,0,1742158853,12927.989619430002,65.55190374000085,53423.80377864 2025-03-16,21:00:55.000,75,11083912,14205,0,1742158854,12927.935728949997,65.55190374000085,53423.74788168001 2025-03-16,21:00:56.000,75,11083870,14085,0,1742158855,12927.955937879997,65.53075635000278,53423.78281728 2025-03-16,21:00:57.000,75,11083897,13845,0,1742158856,12927.949201570002,65.5448546100015,53423.7548688 2025-03-16,21:00:58.000,75,11083928,13885,0,1742158857,12927.935728949997,65.55190374000085,53423.657049120004 2025-03-16,21:00:59.000,75,11083944,13765,0,1742158858,12927.935728949997,65.53075635000278,53423.66403624 2025-03-16,21:01:00.000,75,11083895,13845,0,1742158859,12927.928992640002,65.65059155999916,53423.678010480005 2025-03-16,21:01:01.000,75,11083862,13885,0,1742158860,12927.928992640002,65.63649330000044,53423.65006200001 2025-03-16,21:01:02.000,75,11083898,13805,0,1742158861,12927.861629539992,65.67173895000451,53423.69198472 2025-03-16,21:01:03.000,75,11083893,14045,0,1742158862,12927.787530130001,65.65764068999852,53423.678010480005 2025-03-16,21:01:04.000,75,11083931,13965,0,1742158863,12927.753848579996,65.6435424299998,53423.66403624 2025-03-16,21:01:05.000,75,11083859,14085,0,1742158864,12927.72690334,65.68583721000323,53423.60115216001 2025-03-16,21:01:06.000,75,11083911,14085,0,1742158865,12927.673012859996,65.68583721000323,53423.629100640006 2025-03-16,21:01:07.000,75,11083888,14005,0,1742158866,12927.652803929996,65.67878808000387,53423.59416504 2025-03-16,21:01:08.000,75,11083899,14045,0,1742158867,12927.57870451999,65.67878808000387,53423.59416504 2025-03-16,21:01:09.000,75,11083907,14325,0,1742158868,12927.531550349995,65.7422302499981,53423.53826808 2025-03-16,21:01:10.000,75,11083897,14245,0,1742158869,12927.50460511,65.72108286000002,53423.57320368 2025-03-16,21:01:11.000,75,11083838,14085,0,1742158870,12927.430505699995,65.7563285100041,53423.55224232001 2025-03-16,21:01:12.000,75,11083848,14205,0,1742158871,12927.39682414999,65.76337764000345,53423.475384 2025-03-16,21:01:13.000,75,11083918,14325,0,1742158872,12927.369878909994,65.72108286000002,53423.45442264001 2025-03-16,21:01:14.000,75,11083887,13965,0,1742158873,12927.3631426,65.72813198999938,53423.475384 2025-03-16,21:01:15.000,75,11083921,14125,0,1742158874,12927.34293367,65.68583721000323,53423.42647416 2025-03-16,21:01:16.000,75,11083902,14165,0,1742158875,12927.262097949999,65.68583721000323,53423.37756432 2025-03-16,21:01:17.000,75,11083886,14205,0,1742158876,12927.214943779989,65.72813198999938,53423.33564160001 2025-03-16,21:01:18.000,75,11083893,13965,0,1742158877,12927.167789609994,65.69993547000195,53423.32865448 2025-03-16,21:01:19.000,75,11083951,14165,0,1742158878,12927.066744959993,65.67878808000387,53423.28673176001 2025-03-16,21:01:20.000,75,11083907,14085,0,1742158879,12927.066744959993,65.7069846000013,53423.272757520004 2025-03-16,21:01:21.000,75,11083910,14045,0,1742158880,12927.039799719998,65.67173895000451,53423.26577040001 2025-03-16,21:01:22.000,75,11083866,13885,0,1742158881,12926.932018760002,65.7422302499981,53423.25179616 2025-03-16,21:01:23.000,75,11083923,14205,0,1742158882,12926.871391970002,65.7563285100041,53423.21686056001 2025-03-16,21:01:24.000,75,11083840,14125,0,1742158883,12926.830974110002,65.7563285100041,53423.15397648 2025-03-16,21:01:25.000,75,11083921,13925,0,1742158884,12926.736665769997,65.76337764000345,53423.126028000006 2025-03-16,21:01:26.000,75,11083886,14125,0,1742158885,12926.642357429992,65.77747590000217,53423.105066640004 2025-03-16,21:01:27.000,75,11083908,14125,0,1742158886,12926.574994329996,65.79862329000025,53423.06314392 2025-03-16,21:01:28.000,75,11083916,14005,0,1742158887,12926.494158609996,65.77747590000217,53423.04916968001 2025-03-16,21:01:29.000,75,11083906,14365,0,1742158888,12926.46047705999,65.79862329000025,53423.06314392 2025-03-16,21:01:30.000,75,11083921,14045,0,1742158889,12926.40658658,65.73518111999874,53423.01423408 2025-03-16,21:01:31.000,75,11083890,14085,0,1742158890,12926.372905029995,65.72813198999938,53423.02820832001 2025-03-16,21:01:32.000,75,11083941,13965,0,1742158891,12926.352696099995,65.67173895000451,53422.95135000001 2025-03-16,21:01:33.000,75,11083878,14165,0,1742158892,12926.27859668999,65.71403373000066,53422.90942728001 2025-03-16,21:01:34.000,75,11083854,13965,0,1742158893,12926.231442519995,65.69288634000259,53422.937375760004 2025-03-16,21:01:35.000,75,11083894,14165,0,1742158894,12926.18428835,65.63649330000044,53422.888465920005 2025-03-16,21:01:36.000,75,11083842,14125,0,1742158895,12926.16407942,65.62239504000172,53422.81859472 2025-03-16,21:01:37.000,75,11083960,14085,0,1742158896,12926.110188939994,65.608296780003,53422.82558184 2025-03-16,21:01:38.000,75,11083923,14245,0,1742158897,12926.049562149994,65.608296780003,53422.81160760001 2025-03-16,21:01:39.000,75,11083896,14005,0,1742158898,12926.009144289994,65.58714938999765,53422.69981368 2025-03-16,21:01:40.000,75,11083908,13965,0,1742158899,12925.955253809989,65.57305112999893,53422.71378792001 2025-03-16,21:01:41.000,75,11083943,14045,0,1742158900,12925.901363329998,65.53780548000213,53422.671865200005 2025-03-16,21:01:42.000,75,11083910,14085,0,1742158901,12925.827263919993,65.52370722000342,53422.64391672001 2025-03-16,21:01:43.000,75,11083909,13885,0,1742158902,12925.753164510003,65.50255982999806,53422.65789096 2025-03-16,21:01:44.000,75,11083869,14045,0,1742158903,12925.685801409993,65.51665809000406,53422.567058399996 2025-03-16,21:01:45.000,75,11083948,14045,0,1742158904,12925.692537720002,65.52370722000342,53422.567058399996 2025-03-16,21:01:46.000,75,11083907,14005,0,1742158905,12925.638647239997,65.4955106999987,53422.49718720001 2025-03-16,21:01:47.000,75,11083926,14045,0,1742158906,12925.611702000002,65.51665809000406,53422.49020008 2025-03-16,21:01:48.000,75,11083958,13925,0,1742158907,12925.578020449997,65.48141243999999,53422.44827736001 2025-03-16,21:01:49.000,75,11083907,14285,0,1742158908,12925.530866280002,65.55895287000021,53422.42032888 2025-03-16,21:01:50.000,75,11083871,13965,0,1742158909,12925.510657350002,65.53075635000278,53422.36443192 2025-03-16,21:01:51.000,75,11083985,14125,0,1742158910,12925.463503179992,65.55895287000021,53422.399367519996 2025-03-16,21:01:52.000,75,11083937,14085,0,1742158911,12925.456766869996,65.53075635000278,53422.3225092 2025-03-16,21:01:53.000,75,11083952,13845,0,1742158912,12925.389403770001,65.48846156999934,53422.30154784 2025-03-16,21:01:54.000,75,11083921,14045,0,1742158913,12925.335513289996,65.42501939999784,53422.31552208 2025-03-16,21:01:55.000,75,11083935,13725,0,1742158914,12925.32877698,65.42501939999784,53422.22468952 2025-03-16,21:01:56.000,75,11083874,13965,0,1742158915,12925.348985910001,65.34042983999825,53422.252638 2025-03-16,21:01:57.000,75,11083924,14045,0,1742158916,12925.26141387999,65.31223332000081,53422.1478312 2025-03-16,21:01:58.000,75,11083939,14005,0,1742158917,12925.214259709996,65.27698767000402,53422.13385696 2025-03-16,21:01:59.000,75,11083906,13925,0,1742158918,12925.153632919995,65.27698767000402,53422.08494712 2025-03-16,21:02:00.000,75,11083968,13925,0,1742158919,12925.10647875,65.2981350600021,53422.10590848 2025-03-16,21:02:01.000,75,11083939,13885,0,1742158920,12925.153632919995,65.21354550000251,53422.02905016 2025-03-16,21:02:02.000,75,11083936,13925,0,1742158921,12925.113215059995,65.19944724000379,53422.02206304001 2025-03-16,21:02:03.000,75,11083925,13845,0,1742158922,12925.10647875,65.150103330001,53422.07097288001 2025-03-16,21:02:04.000,75,11083888,14005,0,1742158923,12925.093006129995,65.1148576800042,53421.96616608 2025-03-16,21:02:05.000,75,11083926,13885,0,1742158924,12925.10647875,65.1148576800042,53421.91725624 2025-03-16,21:02:06.000,75,11084022,14045,0,1742158925,12925.11995136999,65.0866611599995,53421.95917896 2025-03-16,21:02:07.000,75,11083924,14125,0,1742158926,12925.072797199995,65.06551377000142,53421.94520472001 2025-03-16,21:02:08.000,75,11083942,13965,0,1742158927,12925.072797199995,64.99502247000055,53421.99411456001 2025-03-16,21:02:09.000,75,11083954,14005,0,1742158928,12925.03911564999,64.9527276900044,53421.90328200001 2025-03-16,21:02:10.000,75,11083964,14085,0,1742158929,12924.98522517,64.93158029999904,53421.896294879996 2025-03-16,21:02:11.000,75,11083934,13805,0,1742158930,12924.93807099999,64.88928552000289,53421.84039792 2025-03-16,21:02:12.000,75,11083955,13965,0,1742158931,12924.911125759994,64.88223639000353,53421.81244944 2025-03-16,21:02:13.000,75,11083895,13925,0,1742158932,12924.87744420999,64.8046959600033,53421.784500960006 2025-03-16,21:02:14.000,75,11083942,14085,0,1742158933,12924.85723527999,64.76240117999987,53421.75655248001 2025-03-16,21:02:15.000,75,11083931,13965,0,1742158934,12924.830290039994,64.76945030999923,53421.74257824 2025-03-16,21:02:16.000,75,11083930,14005,0,1742158935,12924.789872179994,64.74125379000179,53421.72161688 2025-03-16,21:02:17.000,75,11083916,14045,0,1742158936,12924.823553729999,64.74830292000115,53421.68668128001 2025-03-16,21:02:18.000,75,11083892,14005,0,1742158937,12924.769663249994,64.68486074999964,53421.6936684 2025-03-16,21:02:19.000,75,11083945,13885,0,1742158938,12924.776399559989,64.691909879999,53421.6936684 2025-03-16,21:02:20.000,75,11083925,13925,0,1742158939,12924.769663249994,64.71305727000436,53421.67270704 2025-03-16,21:02:21.000,75,11083942,13885,0,1742158940,12924.783135869999,64.72715553000307,53421.616810080006 2025-03-16,21:02:22.000,75,11083914,14085,0,1742158941,12924.796608489989,64.77649943999859,53421.57488736 2025-03-16,21:02:23.000,75,11083955,14205,0,1742158942,12924.789872179994,64.75535205000051,53421.63078432 2025-03-16,21:02:24.000,75,11083906,14045,0,1742158943,12924.762926939999,64.76240117999987,53421.560913119996 2025-03-16,21:02:25.000,75,11083893,14045,0,1742158944,12924.776399559989,64.79059770000458,53421.52597752 2025-03-16,21:02:26.000,75,11083916,14285,0,1742158945,12924.735981699989,64.81174509000266,53421.546938880005 2025-03-16,21:02:27.000,75,11083951,14005,0,1742158946,12924.769663249994,64.82584335000138,53421.57488736 2025-03-16,21:02:28.000,75,11083912,13885,0,1742158947,12924.729245389994,64.8399416100001,53421.51200328 2025-03-16,21:02:29.000,75,11083920,14045,0,1742158948,12924.729245389994,64.91043291000096,53421.46309344 2025-03-16,21:02:30.000,75,11083935,14005,0,1742158949,12924.702300149998,64.92453116999968,53421.49104192001 2025-03-16,21:02:31.000,75,11083966,14245,0,1742158950,12924.634937049988,64.91748204000032,53421.46309344 2025-03-16,21:02:32.000,75,11083908,13925,0,1742158951,12924.688827529993,64.96682595000311,53421.43514496 2025-03-16,21:02:33.000,75,11083889,14005,0,1742158952,12924.668618599993,65.01616985999863,53421.46309344 2025-03-16,21:02:34.000,75,11083867,13725,0,1742158953,12924.702300149998,64.98797334000119,53421.43514496 2025-03-16,21:02:35.000,75,11083915,13885,0,1742158954,12924.688827529993,65.01616985999863,53421.40719648 2025-03-16,21:02:36.000,75,11083949,14045,0,1742158955,12924.628200739993,64.99502247000055,53421.40719648 2025-03-16,21:02:37.000,75,11083934,14005,0,1742158956,12924.621464429998,65.03026812000462,53421.33732528 2025-03-16,21:02:38.000,75,11083876,14085,0,1742158957,12924.601255499998,65.02321898999799,53421.40719648 2025-03-16,21:02:39.000,75,11083979,14045,0,1742158958,12924.648409669993,65.02321898999799,53421.35129952001 2025-03-16,21:02:40.000,75,11083898,13725,0,1742158959,12924.634937049988,65.06551377000142,53421.379248000005 2025-03-16,21:02:41.000,75,11083944,14085,0,1742158960,12924.695563839989,65.07961203000013,53421.3443124 2025-03-16,21:02:42.000,75,11083964,14165,0,1742158961,12924.675354909989,65.1148576800042,53421.31636392 2025-03-16,21:02:43.000,75,11083923,13925,0,1742158962,12924.688827529993,65.1148576800042,53421.3443124 2025-03-16,21:02:44.000,75,11083877,14045,0,1742158963,12924.715772769989,65.12895594000292,53421.35129952001 2025-03-16,21:02:45.000,75,11083926,14005,0,1742158964,12924.729245389994,65.14305420000164,53421.28841544 2025-03-16,21:02:46.000,75,11083889,14085,0,1742158965,12924.729245389994,65.12190681000357,53421.32335104001 2025-03-16,21:02:47.000,75,11083888,14045,0,1742158966,12924.695563839989,65.16420158999972,53421.29540256 2025-03-16,21:02:48.000,75,11083888,13925,0,1742158967,12924.762926939999,65.17829984999844,53421.31636392 2025-03-16,21:02:49.000,75,11083902,14165,0,1742158968,12924.695563839989,65.20649637000315,53421.31636392 2025-03-16,21:02:50.000,75,11083884,13845,0,1742158969,12924.729245389994,65.22764376000123,53421.36527376 2025-03-16,21:02:51.000,75,11083880,14165,0,1742158970,12924.742718009998,65.20649637000315,53421.27444120001 2025-03-16,21:02:52.000,75,11083937,13685,0,1742158971,12924.735981699989,65.22059463000187,53421.281428320006 2025-03-16,21:02:53.000,75,11083930,14125,0,1742158972,12924.81681741999,65.22764376000123,53421.3443124 2025-03-16,21:02:54.000,75,11083892,13965,0,1742158973,12924.810081109994,65.21354550000251,53421.29540256 2025-03-16,21:02:55.000,75,11083890,14285,0,1742158974,12924.830290039994,65.21354550000251,53421.260466960004 2025-03-16,21:02:56.000,75,11083851,13965,0,1742158975,12924.789872179994,65.17829984999844,53421.260466960004 2025-03-16,21:02:57.000,75,11083903,14205,0,1742158976,12924.756190629989,65.24174201999995,53421.225531359996 2025-03-16,21:02:58.000,75,11083894,14205,0,1742158977,12924.762926939999,65.20649637000315,53421.31636392 2025-03-16,21:02:59.000,75,11083887,13685,0,1742158978,12924.735981699989,65.2487911499993,53421.27444120001 2025-03-16,21:03:00.000,75,11083899,14085,0,1742158979,12924.762926939999,65.25584027999867,53421.26745408 2025-03-16,21:03:01.000,75,11083927,14125,0,1742158980,12924.756190629989,65.28403680000338,53421.2395056 2025-03-16,21:03:02.000,75,11083873,13885,0,1742158981,12924.796608489989,65.25584027999867,53421.25347984001 2025-03-16,21:03:03.000,75,11083898,14085,0,1742158982,12924.843762659999,65.31928245000017,53421.30238968001 2025-03-16,21:03:04.000,75,11083887,14165,0,1742158983,12924.85723527999,65.35452810000425,53421.281428320006 2025-03-16,21:03:05.000,75,11083901,13925,0,1742158984,12924.803344799999,65.33338070999889,53421.211557120005 2025-03-16,21:03:06.000,75,11083913,14405,0,1742158985,12924.85723527999,65.3968228800004,53421.29540256 2025-03-16,21:03:07.000,75,11083911,14045,0,1742158986,12924.870707899994,65.38977375000104,53421.2395056 2025-03-16,21:03:08.000,75,11083874,14045,0,1742158987,12924.85723527999,65.32633157999953,53421.260466960004 2025-03-16,21:03:09.000,75,11083910,14045,0,1742158988,12924.890916829994,65.31928245000017,53421.211557120005 2025-03-16,21:03:10.000,75,11083917,14045,0,1742158989,12924.90438945,65.32633157999953,53421.28841544 2025-03-16,21:03:11.000,75,11083847,13925,0,1742158990,12924.90438945,65.31223332000081,53421.24649272 2025-03-16,21:03:12.000,75,11083972,13885,0,1742158991,12924.870707899994,65.30518419000146,53421.3093768 2025-03-16,21:03:13.000,75,11083877,14245,0,1742158992,12924.83702634999,65.32633157999953,53421.28841544 2025-03-16,21:03:14.000,75,11083924,14085,0,1742158993,12924.823553729999,65.33338070999889,53421.281428320006 2025-03-16,21:03:15.000,75,11083897,13765,0,1742158994,12924.789872179994,65.30518419000146,53421.24649272 2025-03-16,21:03:16.000,75,11083909,14085,0,1742158995,12924.803344799999,65.34747897000489,53421.3443124 2025-03-16,21:03:17.000,75,11083940,14165,0,1742158996,12924.762926939999,65.37567549000232,53421.260466960004 2025-03-16,21:03:18.000,75,11083949,13965,0,1742158997,12924.830290039994,65.37567549000232,53421.28841544 2025-03-16,21:03:19.000,75,11083892,14005,0,1742158998,12924.850498969994,65.41092113999912,53421.26745408 2025-03-16,21:03:20.000,75,11083938,14045,0,1742158999,12924.87744420999,65.36862636000296,53421.30238968001 2025-03-16,21:03:21.000,75,11083905,14005,0,1742159000,12924.90438945,65.36862636000296,53421.260466960004 2025-03-16,21:03:22.000,75,11083914,13925,0,1742159001,12924.90438945,65.30518419000146,53421.260466960004 2025-03-16,21:03:23.000,75,11083946,14085,0,1742159002,12924.89765313999,65.31928245000017,53421.3443124 2025-03-16,21:03:24.000,75,11083847,14085,0,1742159003,12924.890916829994,65.29108593000274,53421.29540256 2025-03-16,21:03:25.000,75,11083957,14045,0,1742159004,12924.90438945,65.26288940999802,53421.32335104001 2025-03-16,21:03:26.000,75,11083938,13845,0,1742159005,12924.87744420999,65.29108593000274,53421.330338160005 2025-03-16,21:03:27.000,75,11083864,14245,0,1742159006,12924.87744420999,65.26993854000466,53421.3443124 2025-03-16,21:03:28.000,75,11083906,14085,0,1742159007,12924.83702634999,65.25584027999867,53421.32335104001 2025-03-16,21:03:29.000,75,11083875,14165,0,1742159008,12924.890916829994,65.27698767000402,53421.4141836 2025-03-16,21:03:30.000,75,11083943,14005,0,1742159009,12924.823553729999,65.34747897000489,53421.29540256 2025-03-16,21:03:31.000,75,11083928,14245,0,1742159010,12924.863971589999,65.33338070999889,53421.35129952001 2025-03-16,21:03:32.000,75,11083980,13885,0,1742159011,12924.850498969994,65.34042983999825,53421.37226088001 2025-03-16,21:03:33.000,75,11083914,14085,0,1742159012,12924.890916829994,65.33338070999889,53421.35129952001 2025-03-16,21:03:34.000,75,11083875,14245,0,1742159013,12924.911125759994,65.28403680000338,53421.40719648 2025-03-16,21:03:35.000,75,11083898,14205,0,1742159014,12924.890916829994,65.31223332000081,53421.36527376 2025-03-16,21:03:36.000,75,11083938,14045,0,1742159015,12924.884180519999,65.23469289000059,53421.35828664 2025-03-16,21:03:37.000,75,11083926,14205,0,1742159016,12924.94480731,65.24174201999995,53421.35828664 2025-03-16,21:03:38.000,75,11083866,13925,0,1742159017,12924.91786206999,65.19239811000443,53421.38623512 2025-03-16,21:03:39.000,75,11083906,14085,0,1742159018,12924.91786206999,65.17125071999908,53421.36527376 2025-03-16,21:03:40.000,75,11083926,14405,0,1742159019,12924.890916829994,65.150103330001,53421.35129952001 2025-03-16,21:03:41.000,75,11083938,13965,0,1742159020,12924.890916829994,65.09371028999885,53421.37226088001 2025-03-16,21:03:42.000,75,11083941,14125,0,1742159021,12924.91786206999,65.16420158999972,53421.4141836 2025-03-16,21:03:43.000,75,11083908,14565,0,1742159022,12924.90438945,65.12190681000357,53421.3443124 2025-03-16,21:03:44.000,75,11083910,14245,0,1742159023,12924.890916829994,65.1148576800042,53421.35129952001 2025-03-16,21:03:45.000,75,11083949,14045,0,1742159024,12924.91786206999,65.0866611599995,53421.393222239996 2025-03-16,21:03:46.000,75,11083912,14045,0,1742159025,12924.87744420999,65.1148576800042,53421.428157840004 2025-03-16,21:03:47.000,75,11083980,14285,0,1742159026,12924.843762659999,65.0514155100027,53421.4141836 2025-03-16,21:03:48.000,75,11083885,13725,0,1742159027,12924.843762659999,65.05846464000206,53421.330338160005 2025-03-16,21:03:49.000,75,11083947,14205,0,1742159028,12924.823553729999,65.03026812000462,53421.42117072001 2025-03-16,21:03:50.000,75,11083855,14285,0,1742159029,12924.762926939999,65.03731725000398,53421.38623512 2025-03-16,21:03:51.000,75,11083860,14405,0,1742159030,12924.769663249994,64.99502247000055,53421.45610632 2025-03-16,21:03:52.000,75,11083948,13965,0,1742159031,12924.742718009998,65.00207159999991,53421.37226088001 2025-03-16,21:03:53.000,75,11083902,14085,0,1742159032,12924.756190629989,64.95977682000375,53421.379248000005 2025-03-16,21:03:54.000,75,11083880,14005,0,1742159033,12924.715772769989,64.99502247000055,53421.37226088001 2025-03-16,21:03:55.000,75,11083923,13845,0,1742159034,12924.668618599993,64.95977682000375,53421.330338160005 2025-03-16,21:03:56.000,75,11083906,14445,0,1742159035,12924.655145979988,64.95977682000375,53421.37226088001 2025-03-16,21:03:57.000,75,11083915,13925,0,1742159036,12924.695563839989,64.98092421000183,53421.31636392 2025-03-16,21:03:58.000,75,11083935,13925,0,1742159037,12924.702300149998,65.00207159999991,53421.281428320006 2025-03-16,21:03:59.000,75,11083914,13805,0,1742159038,12924.675354909989,64.97387508000247,53421.32335104001 2025-03-16,21:04:00.000,75,11083937,14125,0,1742159039,12924.668618599993,64.93158029999904,53421.3093768 2025-03-16,21:04:01.000,75,11083958,14085,0,1742159040,12924.648409669993,64.96682595000311,53421.281428320006 2025-03-16,21:04:02.000,75,11083892,14085,0,1742159041,12924.655145979988,64.9527276900044,53421.3443124 2025-03-16,21:04:03.000,75,11083883,14325,0,1742159042,12924.634937049988,64.91748204000032,53421.3093768 2025-03-16,21:04:04.000,75,11083900,14165,0,1742159043,12924.621464429998,64.89633465000225,53421.3093768 2025-03-16,21:04:05.000,75,11083867,14245,0,1742159044,12924.581046569998,64.86108899999817,53421.28841544 2025-03-16,21:04:06.000,75,11083962,14045,0,1742159045,12924.560837639998,64.88928552000289,53421.32335104001 2025-03-16,21:04:07.000,75,11083976,14125,0,1742159046,12924.533892400003,64.84699073999946,53421.29540256 2025-03-16,21:04:08.000,75,11083899,14045,0,1742159047,12924.493474540002,64.81879422000202,53421.27444120001 2025-03-16,21:04:09.000,75,11083927,14005,0,1742159048,12924.533892400003,64.81879422000202,53421.2395056 2025-03-16,21:04:10.000,75,11083901,13965,0,1742159049,12924.547365019993,64.81879422000202,53421.25347984001 2025-03-16,21:04:11.000,75,11083869,14085,0,1742159050,12924.567573949993,64.83289248000074,53421.20457000001 2025-03-16,21:04:12.000,75,11083917,14245,0,1742159051,12924.560837639998,64.79059770000458,53421.162647280005 2025-03-16,21:04:13.000,75,11083906,13925,0,1742159052,12924.560837639998,64.76945030999923,53421.15566016001 2025-03-16,21:04:14.000,75,11083958,13925,0,1742159053,12924.547365019993,64.76240117999987,53421.12771168 2025-03-16,21:04:15.000,75,11083896,14045,0,1742159054,12924.581046569998,64.72010640000371,53421.15566016001 2025-03-16,21:04:16.000,75,11083939,14325,0,1742159055,12924.554101330003,64.73420466000243,53421.162647280005 2025-03-16,21:04:17.000,75,11083973,13965,0,1742159056,12924.540628709998,64.6566642300022,53421.12072456 2025-03-16,21:04:18.000,75,11083954,13885,0,1742159057,12924.419375129997,64.62846771000477,53421.18360864001 2025-03-16,21:04:19.000,75,11083900,14125,0,1742159058,12924.372220960002,64.61436944999878,53421.14168592 2025-03-16,21:04:20.000,75,11083946,14245,0,1742159059,12924.331803100002,64.63551684000413,53421.07880184 2025-03-16,21:04:21.000,75,11083888,14165,0,1742159060,12924.291385240002,64.56502554000326,53421.029892 2025-03-16,21:04:22.000,75,11083949,14125,0,1742159061,12924.264439999992,64.55092728000454,53421.05085336 2025-03-16,21:04:23.000,75,11083940,13965,0,1742159062,12924.237494759996,64.56502554000326,53421.01591776001 2025-03-16,21:04:24.000,75,11083936,13925,0,1742159063,12924.230758450001,64.58617293000134,53420.994956400005 2025-03-16,21:04:25.000,75,11083978,14005,0,1742159064,12924.277912619997,64.55092728000454,53420.994956400005 2025-03-16,21:04:26.000,75,11083918,13965,0,1742159065,12924.250967380001,64.4945342400024,53420.98796928001 2025-03-16,21:04:27.000,75,11083931,14045,0,1742159066,12924.257703689997,64.50863250000111,53420.946046560006 2025-03-16,21:04:28.000,75,11083919,14045,0,1742159067,12924.210549520001,64.43109207000089,53420.9600208 2025-03-16,21:04:29.000,75,11083888,14045,0,1742159068,12924.210549520001,64.4451903299996,53420.855214 2025-03-16,21:04:30.000,75,11083966,13925,0,1742159069,12924.197076899996,64.38879729000473,53420.88316248 2025-03-16,21:04:31.000,75,11083943,14045,0,1742159070,12924.1297138,64.33240425000258,53420.86220112 2025-03-16,21:04:32.000,75,11083951,13885,0,1742159071,12924.10950487,64.32535512000322,53420.84822688001 2025-03-16,21:04:33.000,75,11083933,14205,0,1742159072,12924.096032249996,64.27601121000043,53420.84123976 2025-03-16,21:04:34.000,75,11083886,13885,0,1742159073,12924.062350699991,64.25486382000236,53420.7853428 2025-03-16,21:04:35.000,75,11083888,13925,0,1742159074,12924.075823319996,64.24076556000364,53420.757394320004 2025-03-16,21:04:36.000,75,11083913,13925,0,1742159075,12924.00846022,64.15617600000405,53420.72944584001 2025-03-16,21:04:37.000,75,11083905,13965,0,1742159076,12923.974778669995,64.1491268700047,53420.68752312 2025-03-16,21:04:38.000,75,11083865,14005,0,1742159077,12923.974778669995,64.1350286099987,53420.708484480005 2025-03-16,21:04:39.000,75,11083892,13925,0,1742159078,12923.94109711999,64.12093034999998,53420.6456004 2025-03-16,21:04:40.000,75,11083870,13845,0,1742159079,12923.914151879995,64.07158644000447,53420.63861328 2025-03-16,21:04:41.000,75,11083951,13965,0,1742159080,12923.84678878,64.07863557000383,53420.59669056 2025-03-16,21:04:42.000,75,11083866,14245,0,1742159081,12923.893942949995,64.01519340000232,53420.63162616001 2025-03-16,21:04:43.000,75,11083952,13925,0,1742159082,12923.75921674999,63.979947749998246,53420.61765192 2025-03-16,21:04:44.000,75,11083899,13885,0,1742159083,12923.78616199,63.96584948999953,53420.54778072 2025-03-16,21:04:45.000,75,11083892,14085,0,1742159084,12923.77942567999,63.93765297000209,53420.53380648001 2025-03-16,21:04:46.000,75,11083906,13925,0,1742159085,12923.732271509994,63.95175123000081,53420.51983224 2025-03-16,21:04:47.000,75,11083889,14165,0,1742159086,12923.712062579994,63.94470210000145,53420.52681936 2025-03-16,21:04:48.000,75,11083865,13925,0,1742159087,12923.70532627,63.916505580004014,53420.442973920006 2025-03-16,21:04:49.000,75,11083910,13925,0,1742159088,12923.691853649994,63.87421080000058,53420.41502544001 2025-03-16,21:04:50.000,75,11083916,14045,0,1742159089,12923.590808999994,63.87421080000058,53420.42899968 2025-03-16,21:04:51.000,75,11083867,14085,0,1742159090,12923.590808999994,63.846014280003146,53420.38707696001 2025-03-16,21:04:52.000,75,11083851,14125,0,1742159091,12923.597545309989,63.82486688999779,53420.373102720005 2025-03-16,21:04:53.000,75,11083899,14125,0,1742159092,12923.631226859994,63.83896515000379,53420.41502544001 2025-03-16,21:04:54.000,75,11083911,14085,0,1742159093,12923.584072689999,63.789621240001,53420.39406408001 2025-03-16,21:04:55.000,75,11083870,14165,0,1742159094,12923.523445899998,63.69798255000205,53420.29624440001 2025-03-16,21:04:56.000,75,11083863,13965,0,1742159095,12923.496500659989,63.71912994000013,53420.38008984 2025-03-16,21:04:57.000,75,11083904,14245,0,1742159096,12923.483028039998,63.676835160003975,53420.33118 2025-03-16,21:04:58.000,75,11083967,14085,0,1742159097,12923.449346489993,63.676835160003975,53420.373102720005 2025-03-16,21:04:59.000,75,11083858,14085,0,1742159098,12923.388719699993,63.669786030004616,53420.33816712 2025-03-16,21:05:00.000,75,11083959,14085,0,1742159099,12923.402192319998,63.627491250001185,53420.24034744 2025-03-16,21:05:01.000,75,11083929,13765,0,1742159100,12923.348301839993,63.627491250001185,53420.205411840005 2025-03-16,21:05:02.000,75,11083900,13925,0,1742159101,12923.348301839993,63.60634386000311,53420.205411840005 2025-03-16,21:05:03.000,75,11083927,14285,0,1742159102,12923.314620290002,63.59929473000375,53420.156502000005 2025-03-16,21:05:04.000,75,11083918,13925,0,1742159103,12923.307883979993,63.60634386000311,53420.14951488001 2025-03-16,21:05:05.000,75,11083912,13925,0,1742159104,12923.294411360002,63.55699995000032,53420.11457928 2025-03-16,21:05:06.000,75,11083917,14085,0,1742159105,12923.294411360002,63.56404907999968,53420.12855352001 2025-03-16,21:05:07.000,75,11083883,14005,0,1742159106,12923.233784570002,63.571098209999036,53420.1215664 2025-03-16,21:05:08.000,75,11083861,14205,0,1742159107,12923.220311949997,63.59224560000439,53420.086630800004 2025-03-16,21:05:09.000,75,11083952,14045,0,1742159108,12923.179894089997,63.60634386000311,53420.06566944 2025-03-16,21:05:10.000,75,11083907,13925,0,1742159109,12923.132739920002,63.61339299000247,53420.037720960005 2025-03-16,21:05:11.000,75,11083873,13765,0,1742159110,12923.126003609992,63.634540380000544,53420.07964368001 2025-03-16,21:05:12.000,75,11083948,14245,0,1742159111,12923.119267299997,63.627491250001185,53420.04470808 2025-03-16,21:05:13.000,75,11083926,14325,0,1742159112,12923.078849439997,63.60634386000311,53420.03073384001 2025-03-16,21:05:14.000,75,11083915,14045,0,1742159113,12923.038431579997,63.60634386000311,53420.00977248001 2025-03-16,21:05:15.000,75,11083934,14085,0,1742159114,12923.031695270001,63.61339299000247,53419.988811120005 2025-03-16,21:05:16.000,75,11083888,14565,0,1742159115,12922.977804789996,63.571098209999036,53419.98182400001 2025-03-16,21:05:17.000,75,11083928,14205,0,1742159116,12922.964332169991,63.571098209999036,53419.96086264001 2025-03-16,21:05:18.000,75,11083930,13965,0,1742159117,12922.91044169,63.5429016900016,53419.96784976 2025-03-16,21:05:19.000,75,11083889,13965,0,1742159118,12922.89023276,63.59224560000439,53419.90496568 2025-03-16,21:05:20.000,75,11083856,13885,0,1742159119,12922.863287519991,63.52880343000288,53419.90496568 2025-03-16,21:05:21.000,75,11083923,14165,0,1742159120,12922.856551209996,63.53585256000224,53419.918939920004 2025-03-16,21:05:22.000,75,11083914,14005,0,1742159121,12922.76897918,63.50060690999817,53419.870030080005 2025-03-16,21:05:23.000,75,11083918,14245,0,1742159122,12922.72182500999,63.47241039000073,53419.83509448 2025-03-16,21:05:24.000,75,11083916,14245,0,1742159123,12922.70835239,63.444213870003296,53419.85605584 2025-03-16,21:05:25.000,75,11083996,14285,0,1742159124,12922.634252979995,63.458312130002014,53419.85605584 2025-03-16,21:05:26.000,75,11083878,13805,0,1742159125,12922.60057142999,63.451263000002655,53419.86304296001 2025-03-16,21:05:27.000,75,11083969,14085,0,1742159126,12922.60057142999,63.41601734999858,53419.84208160001 2025-03-16,21:05:28.000,75,11083899,14125,0,1742159127,12922.48605416,63.43011561000458,53419.77919752 2025-03-16,21:05:29.000,75,11083889,13805,0,1742159128,12922.425427369999,63.48650864999945,53419.772210400006 2025-03-16,21:05:30.000,75,11083853,14165,0,1742159129,12922.411954749994,63.444213870003296,53419.76522328001 2025-03-16,21:05:31.000,75,11083902,14085,0,1742159130,12922.317646409989,63.42306647999794,53419.7372748 2025-03-16,21:05:32.000,75,11084011,14005,0,1742159131,12922.297437479989,63.43011561000458,53419.76522328001 2025-03-16,21:05:33.000,75,11083907,14165,0,1742159132,12922.263755929998,63.444213870003296,53419.67439072001 2025-03-16,21:05:34.000,75,11083918,14245,0,1742159133,12922.182920209998,63.41601734999858,53419.72330056001 2025-03-16,21:05:35.000,75,11083889,14285,0,1742159134,12922.216601759988,63.42306647999794,53419.76522328001 2025-03-16,21:05:36.000,75,11083906,14085,0,1742159135,12922.162711279998,63.394869960000506,53419.70932632 2025-03-16,21:05:37.000,75,11083916,14125,0,1742159136,12922.115557110003,63.408968219999224,53419.68836496 2025-03-16,21:05:38.000,75,11083899,14165,0,1742159137,12922.075139250002,63.37372257000243,53419.71631344001 2025-03-16,21:05:39.000,75,11083867,14165,0,1742159138,12922.061666629997,63.401919089999865,53419.68836496 2025-03-16,21:05:40.000,75,11083859,14005,0,1742159139,12922.048194009993,63.41601734999858,53419.6674036 2025-03-16,21:05:41.000,75,11083942,14085,0,1742159140,12921.994303530002,63.408968219999224,53419.66041648 2025-03-16,21:05:42.000,75,11083953,13805,0,1742159141,12921.967358289992,63.43011561000458,53419.632468 2025-03-16,21:05:43.000,75,11083923,14085,0,1742159142,12921.913467810002,63.38782083000115,53419.632468 2025-03-16,21:05:44.000,75,11083871,14125,0,1742159143,12921.893258880002,63.345526049997716,53419.653429360005 2025-03-16,21:05:45.000,75,11083933,14045,0,1742159144,12921.792214230001,63.35257518000435,53419.62548088001 2025-03-16,21:05:46.000,75,11083950,14125,0,1742159145,12921.758532679996,63.331427789999,53419.61849376 2025-03-16,21:05:47.000,75,11083905,14045,0,1742159146,12921.745060059991,63.331427789999,53419.61150664 2025-03-16,21:05:48.000,75,11083959,13805,0,1742159147,12921.711378510001,63.32437865999964,53419.59054528 2025-03-16,21:05:49.000,75,11083906,13965,0,1742159148,12921.697905889996,63.37372257000243,53419.64644224001 2025-03-16,21:05:50.000,75,11083961,14045,0,1742159149,12921.684433269991,63.30323127000156,53419.56958392 2025-03-16,21:05:51.000,75,11083944,14165,0,1742159150,12921.58338861999,63.31028040000092,53419.54862256001 2025-03-16,21:05:52.000,75,11083978,13845,0,1742159151,12921.556443379995,63.30323127000156,53419.583558160004 2025-03-16,21:05:53.000,75,11083924,14085,0,1742159152,12921.56317968999,63.24683822999941,53419.583558160004 2025-03-16,21:05:54.000,75,11083914,14085,0,1742159153,12921.52276182999,63.232739970000694,53419.54163544 2025-03-16,21:05:55.000,75,11083898,14205,0,1742159154,12921.435189799995,63.225690840001334,53419.5625968 2025-03-16,21:05:56.000,75,11083911,13805,0,1742159155,12921.435189799995,63.162248669999826,53419.54163544 2025-03-16,21:05:57.000,75,11083929,14165,0,1742159156,12921.374563009995,63.176346929998545,53419.55560968001 2025-03-16,21:05:58.000,75,11083954,14005,0,1742159157,12921.34088145999,63.14815041000111,53419.54163544 2025-03-16,21:05:59.000,75,11083951,13885,0,1742159158,12921.313936219995,63.09175736999896,53419.52766120001 2025-03-16,21:06:00.000,75,11083918,14005,0,1742159159,12921.253309429994,63.11290476000431,53419.4927256 2025-03-16,21:06:01.000,75,11083901,14405,0,1742159160,12921.253309429994,63.11995389000367,53419.4927256 2025-03-16,21:06:02.000,75,11083965,13965,0,1742159161,12921.253309429994,63.09175736999896,53419.51368696 2025-03-16,21:06:03.000,75,11083958,14045,0,1742159162,12921.21962787999,63.07765911000024,53419.51368696 2025-03-16,21:06:04.000,75,11083934,13885,0,1742159163,12921.17921001999,63.07765911000024,53419.54862256001 2025-03-16,21:06:05.000,75,11083942,13965,0,1742159164,12921.206155259999,63.10585562999768,53419.47875136001 2025-03-16,21:06:06.000,75,11083923,14125,0,1742159165,12921.159001089989,63.10585562999768,53419.4927256 2025-03-16,21:06:07.000,75,11083931,14285,0,1742159166,12921.145528469999,63.14110128000175,53419.45779000001 2025-03-16,21:06:08.000,75,11083982,14005,0,1742159167,12921.098374299989,63.11995389000367,53419.47875136001 2025-03-16,21:06:09.000,75,11083932,14005,0,1742159168,12921.091637989994,63.11290476000431,53419.51368696 2025-03-16,21:06:10.000,75,11083957,13885,0,1742159169,12921.037747509989,63.11995389000367,53419.47176424 2025-03-16,21:06:11.000,75,11083932,13885,0,1742159170,12921.084901679998,63.11995389000367,53419.47176424 2025-03-16,21:06:12.000,75,11083952,13965,0,1742159171,12921.004065959998,63.05651172000216,53419.485738480005 2025-03-16,21:06:13.000,75,11083948,13965,0,1742159172,12921.017538579988,63.07765911000024,53419.52067408 2025-03-16,21:06:14.000,75,11083947,13845,0,1742159173,12921.031011199993,63.049462590002804,53419.49971272 2025-03-16,21:06:15.000,75,11083955,14165,0,1742159174,12921.044483819998,63.042413460003445,53419.49971272 2025-03-16,21:06:16.000,75,11083965,13845,0,1742159175,12920.997329649988,63.02831520000473,53419.45080288 2025-03-16,21:06:17.000,75,11083972,14205,0,1742159176,12920.956911789988,63.00716780999937,53419.50669984001 2025-03-16,21:06:18.000,75,11083894,14205,0,1742159177,12920.963648099998,63.01421693999873,53419.52067408 2025-03-16,21:06:19.000,75,11083951,14205,0,1742159178,12920.977120719988,62.97897129000194,53419.51368696 2025-03-16,21:06:20.000,75,11083969,14045,0,1742159179,12920.943439169998,62.993069550000655,53419.49971272 2025-03-16,21:06:21.000,75,11083932,13965,0,1742159180,12920.896285000003,62.993069550000655,53419.49971272 2025-03-16,21:06:22.000,75,11083984,14085,0,1742159181,12920.889548689993,63.01421693999873,53419.50669984001 2025-03-16,21:06:23.000,75,11083913,13965,0,1742159182,12920.943439169998,62.96487303000322,53419.534648320005 2025-03-16,21:06:24.000,75,11083908,13885,0,1742159183,12920.896285000003,63.042413460003445,53419.50669984001 2025-03-16,21:06:25.000,75,11083925,14165,0,1742159184,12920.929966549993,63.042413460003445,53419.50669984001 2025-03-16,21:06:26.000,75,11083918,14365,0,1742159185,12920.876076070002,63.01421693999873,53419.52067408 2025-03-16,21:06:27.000,75,11083931,14005,0,1742159186,12920.889548689993,63.02831520000473,53419.52067408 2025-03-16,21:06:28.000,75,11083943,14085,0,1742159187,12920.869339759993,63.049462590002804,53419.5625968 2025-03-16,21:06:29.000,75,11083922,13805,0,1742159188,12920.876076070002,63.02831520000473,53419.50669984001 2025-03-16,21:06:30.000,75,11083908,13885,0,1742159189,12920.909757619993,63.02831520000473,53419.47176424 2025-03-16,21:06:31.000,75,11083961,14165,0,1742159190,12920.896285000003,63.01421693999873,53419.534648320005 2025-03-16,21:06:32.000,75,11083907,14365,0,1742159191,12920.903021309998,63.02126606999809,53419.52067408 2025-03-16,21:06:33.000,75,11083945,14045,0,1742159192,12920.943439169998,63.049462590002804,53419.52067408 2025-03-16,21:06:34.000,75,11083899,13925,0,1742159193,12920.970384409993,63.000118680000014,53419.54163544 2025-03-16,21:06:35.000,75,11083916,14005,0,1742159194,12921.004065959998,62.97192216000258,53419.534648320005 2025-03-16,21:06:36.000,75,11083962,13845,0,1742159195,12920.970384409993,62.97192216000258,53419.61150664 2025-03-16,21:06:37.000,75,11083941,14045,0,1742159196,12920.983857029998,62.96487303000322,53419.59753240001 2025-03-16,21:06:38.000,75,11083915,14045,0,1742159197,12921.024274889998,62.95782390000386,53419.59054528 2025-03-16,21:06:39.000,75,11083993,13965,0,1742159198,12920.977120719988,62.95782390000386,53419.59054528 2025-03-16,21:06:40.000,75,11083917,14085,0,1742159199,12920.990593339993,62.943725639997865,53419.62548088001 2025-03-16,21:06:41.000,75,11083937,13925,0,1742159200,12920.936702859988,62.95782390000386,53419.5625968 2025-03-16,21:06:42.000,75,11083962,14165,0,1742159201,12920.923230239998,62.97897129000194,53419.61849376 2025-03-16,21:06:43.000,75,11083926,14245,0,1742159202,12920.882812379998,62.986020420001296,53419.61849376 2025-03-16,21:06:44.000,75,11083955,14085,0,1742159203,12920.909757619993,63.042413460003445,53419.61150664 2025-03-16,21:06:45.000,75,11083946,13965,0,1742159204,12920.855867140002,63.02831520000473,53419.61849376 2025-03-16,21:06:46.000,75,11083959,14085,0,1742159205,12920.896285000003,63.042413460003445,53419.59054528 2025-03-16,21:06:47.000,75,11083938,14005,0,1742159206,12920.936702859988,63.035364330004086,53419.632468 2025-03-16,21:06:48.000,75,11083932,13805,0,1742159207,12920.923230239998,63.07765911000024,53419.68836496 2025-03-16,21:06:49.000,75,11083905,14085,0,1742159208,12920.956911789988,63.06356085000152,53419.6674036 2025-03-16,21:06:50.000,75,11083902,13885,0,1742159209,12920.936702859988,63.0847082399996,53419.63945512 2025-03-16,21:06:51.000,75,11083899,13805,0,1742159210,12920.936702859988,63.0847082399996,53419.6674036 2025-03-16,21:06:52.000,75,11083952,14045,0,1742159211,12920.936702859988,63.06356085000152,53419.62548088001 2025-03-16,21:06:53.000,75,11083919,14085,0,1742159212,12920.943439169998,63.10585562999768,53419.604519520006 2025-03-16,21:06:54.000,75,11083982,14045,0,1742159213,12920.970384409993,63.09175736999896,53419.63945512 2025-03-16,21:06:55.000,75,11083914,14045,0,1742159214,12921.017538579988,63.09175736999896,53419.6674036 2025-03-16,21:06:56.000,75,11083927,13925,0,1742159215,12921.017538579988,63.049462590002804,53419.67439072001 2025-03-16,21:06:57.000,75,11083973,14045,0,1742159216,12920.943439169998,63.042413460003445,53419.6674036 2025-03-16,21:06:58.000,75,11083947,13925,0,1742159217,12920.963648099998,63.042413460003445,53419.702339200005 2025-03-16,21:06:59.000,75,11083914,13965,0,1742159218,12921.071429059994,63.042413460003445,53419.7372748 2025-03-16,21:07:00.000,75,11083920,13805,0,1742159219,12921.051220129993,63.035364330004086,53419.751249040004 2025-03-16,21:07:01.000,75,11083931,14005,0,1742159220,12921.064692749998,63.042413460003445,53419.71631344001 2025-03-16,21:07:02.000,75,11083888,14045,0,1742159221,12921.091637989994,63.049462590002804,53419.77919752 2025-03-16,21:07:03.000,75,11083905,14005,0,1742159222,12921.165737399999,63.07060998000088,53419.73028768 2025-03-16,21:07:04.000,75,11083902,14045,0,1742159223,12921.152264779994,63.0847082399996,53419.77919752 2025-03-16,21:07:05.000,75,11083896,13885,0,1742159224,12921.185946329999,63.07060998000088,53419.73028768 2025-03-16,21:07:06.000,75,11083868,13885,0,1742159225,12921.17921001999,63.11995389000367,53419.75823616 2025-03-16,21:07:07.000,75,11083904,14125,0,1742159226,12921.206155259999,63.14815041000111,53419.77919752 2025-03-16,21:07:08.000,75,11083931,14165,0,1742159227,12921.26678205,63.11995389000367,53419.821120240005 2025-03-16,21:07:09.000,75,11083890,14125,0,1742159228,12921.212891569994,63.10585562999768,53419.80015888 2025-03-16,21:07:10.000,75,11083887,14085,0,1742159229,12921.206155259999,63.02831520000473,53419.83509448 2025-03-16,21:07:11.000,75,11083928,13845,0,1742159230,12921.233100499994,63.049462590002804,53419.84208160001 2025-03-16,21:07:12.000,75,11083850,13965,0,1742159231,12921.28699098,62.986020420001296,53419.88400432001 2025-03-16,21:07:13.000,75,11083952,14005,0,1742159232,12921.28025466999,63.000118680000014,53419.89099144001 2025-03-16,21:07:14.000,75,11083948,14245,0,1742159233,12921.253309429994,63.000118680000014,53419.95387552 2025-03-16,21:07:15.000,75,11083886,14005,0,1742159234,12921.28699098,62.92257824999979,53419.82810736 2025-03-16,21:07:16.000,75,11083893,13925,0,1742159235,12921.30046359999,62.88733260000299,53419.86304296001 2025-03-16,21:07:27.000,75,11083895,13805,0,1742159246,12921.374563009995,62.943725639997865,53419.939901280006 2025-03-16,21:07:28.000,75,11083917,14125,0,1742159247,12921.3678267,62.92257824999979,53419.918939920004 2025-03-16,21:07:29.000,75,11083893,13965,0,1742159248,12921.354354079995,62.9507747700045,53420.0167596 2025-03-16,21:07:30.000,75,11083938,14165,0,1742159249,12921.313936219995,62.91552912000043,53419.939901280006 2025-03-16,21:07:31.000,75,11083933,14165,0,1742159250,12921.38803563,62.873234340004274,53419.9468884 2025-03-16,21:07:32.000,75,11083854,13885,0,1742159251,12921.394771939995,62.90143086000171,53419.90496568 2025-03-16,21:07:33.000,75,11083923,13965,0,1742159252,12921.334145149995,62.866185210004915,53419.939901280006 2025-03-16,21:07:34.000,75,11083869,14005,0,1742159253,12921.36109038999,62.8379886900002,53419.92592704 2025-03-16,21:07:35.000,75,11083898,14085,0,1742159254,12921.34088145999,62.809792170002765,53420.00977248001 2025-03-16,21:07:36.000,75,11083876,14085,0,1742159255,12921.354354079995,62.802743040003406,53420.037720960005 2025-03-16,21:07:37.000,75,11083967,13965,0,1742159256,12921.354354079995,62.823890430001484,53420.03073384001 2025-03-16,21:07:38.000,75,11083918,13845,0,1742159257,12921.38129931999,62.7393008700019,53420.0167596 2025-03-16,21:07:39.000,75,11083874,13885,0,1742159258,12921.32067252999,62.760448259999976,53420.0167596 2025-03-16,21:07:40.000,75,11083902,14205,0,1742159259,12921.30719991,62.70405521999783,53419.96086264001 2025-03-16,21:07:41.000,75,11083882,14045,0,1742159260,12921.273518359994,62.70405521999783,53419.92592704 2025-03-16,21:07:42.000,75,11083924,14205,0,1742159261,12921.19941894999,62.69700608999847,53419.99579824 2025-03-16,21:07:43.000,75,11083871,13885,0,1742159262,12921.185946329999,62.74635000000126,53419.96784976 2025-03-16,21:07:44.000,75,11083944,13965,0,1742159263,12921.172473709994,62.68995695999911,53419.96086264001 2025-03-16,21:07:45.000,75,11083943,13965,0,1742159264,12921.172473709994,62.66880957000103,53419.939901280006 2025-03-16,21:07:46.000,75,11083878,13805,0,1742159265,12921.111846919994,62.66176044000167,53419.88400432001 2025-03-16,21:07:47.000,75,11083940,13925,0,1742159266,12921.145528469999,62.66176044000167,53419.89797856 2025-03-16,21:07:48.000,75,11083897,14085,0,1742159267,12921.118583229989,62.67585870000039,53419.91195280001 2025-03-16,21:07:49.000,75,11083900,14205,0,1742159268,12921.192682639994,62.69700608999847,53419.97483688 2025-03-16,21:07:50.000,75,11083933,14165,0,1742159269,12921.192682639994,62.71110435000446,53419.918939920004 2025-03-16,21:07:51.000,75,11083923,14005,0,1742159270,12921.192682639994,62.70405521999783,53419.918939920004 2025-03-16,21:07:52.000,75,11083943,14245,0,1742159271,12921.206155259999,62.633563920004235,53419.89797856 2025-03-16,21:07:53.000,75,11083926,14125,0,1742159272,12921.233100499994,62.56307262000337,53419.82810736 2025-03-16,21:07:54.000,75,11083867,14125,0,1742159273,12921.212891569994,62.56307262000337,53419.870030080005 2025-03-16,21:07:55.000,75,11083903,14085,0,1742159274,12921.226364189999,62.54897436000465,53419.89099144001 2025-03-16,21:07:56.000,75,11083924,14045,0,1742159275,12921.226364189999,62.55602349000401,53419.84208160001 2025-03-16,21:07:57.000,75,11083857,14245,0,1742159276,12921.21962787999,62.541925229998014,53419.8770172 2025-03-16,21:07:58.000,75,11083913,14045,0,1742159277,12921.21962787999,62.49963045000186,53419.80015888 2025-03-16,21:07:59.000,75,11083915,13885,0,1742159278,12921.206155259999,62.49963045000186,53419.821120240005 2025-03-16,21:08:00.000,75,11083913,14165,0,1742159279,12921.21962787999,62.47143393000442,53419.807146 2025-03-16,21:08:01.000,75,11083885,13845,0,1742159280,12921.172473709994,62.50667958000122,53419.81413312001 2025-03-16,21:08:02.000,75,11083902,13885,0,1742159281,12921.192682639994,62.47848306000378,53419.85605584 2025-03-16,21:08:03.000,75,11083916,13885,0,1742159282,12921.185946329999,62.47848306000378,53419.82810736 2025-03-16,21:08:04.000,75,11083922,14085,0,1742159283,12921.206155259999,62.47143393000442,53419.76522328001 2025-03-16,21:08:05.000,75,11083908,14085,0,1742159284,12921.185946329999,62.45028653999907,53419.76522328001 2025-03-16,21:08:06.000,75,11083942,14165,0,1742159285,12921.23983680999,62.42209002000163,53419.772210400006 2025-03-16,21:08:07.000,75,11083893,13925,0,1742159286,12921.226364189999,62.400942630003556,53419.77919752 2025-03-16,21:08:08.000,75,11083952,14085,0,1742159287,12921.253309429994,62.400942630003556,53419.80015888 2025-03-16,21:08:09.000,75,11083905,13925,0,1742159288,12921.253309429994,62.38684437000484,53419.807146 2025-03-16,21:08:10.000,75,11083932,13885,0,1742159289,12921.23983680999,62.365696979999484,53419.7372748 2025-03-16,21:08:11.000,75,11083954,14405,0,1742159290,12921.21962787999,62.351598720000766,53419.72330056001 2025-03-16,21:08:12.000,75,11083891,14205,0,1742159291,12921.226364189999,62.28815654999926,53419.76522328001 2025-03-16,21:08:13.000,75,11083884,14205,0,1742159292,12921.21962787999,62.2811074199999,53419.71631344001 2025-03-16,21:08:14.000,75,11083862,14165,0,1742159293,12921.21962787999,62.29520567999862,53419.66041648 2025-03-16,21:08:15.000,75,11083879,14205,0,1742159294,12921.226364189999,62.29520567999862,53419.702339200005 2025-03-16,21:08:16.000,75,11083867,13885,0,1742159295,12921.192682639994,62.32340220000333,53419.73028768 2025-03-16,21:08:17.000,75,11083941,13925,0,1742159296,12921.206155259999,62.25291090000246,53419.6674036 2025-03-16,21:08:18.000,75,11083970,14245,0,1742159297,12921.23983680999,62.25996003000182,53419.632468 2025-03-16,21:08:19.000,75,11083965,14165,0,1742159298,12921.253309429994,62.25291090000246,53419.702339200005 2025-03-16,21:08:20.000,75,11083942,13965,0,1742159299,12921.26678205,62.26700916000118,53419.62548088001 2025-03-16,21:08:21.000,75,11083920,14285,0,1742159300,12921.26004573999,62.238812640003744,53419.63945512 2025-03-16,21:08:22.000,75,11083929,14325,0,1742159301,12921.28699098,62.30930394000461,53419.63945512 2025-03-16,21:08:23.000,75,11083891,13925,0,1742159302,12921.334145149995,62.25291090000246,53419.62548088001 2025-03-16,21:08:24.000,75,11083952,13765,0,1742159303,12921.32740884,62.26700916000118,53419.57657104001 2025-03-16,21:08:25.000,75,11083950,14165,0,1742159304,12921.36109038999,62.21766524999839,53419.51368696 2025-03-16,21:08:26.000,75,11083933,14205,0,1742159305,12921.3678267,62.2811074199999,53419.59753240001 2025-03-16,21:08:27.000,75,11083891,13805,0,1742159306,12921.414980869995,62.27405829000054,53419.5625968 2025-03-16,21:08:28.000,75,11083910,14045,0,1742159307,12921.435189799995,62.26700916000118,53419.59054528 2025-03-16,21:08:29.000,75,11083924,14045,0,1742159308,12921.42171717999,62.238812640003744,53419.5625968 2025-03-16,21:08:30.000,75,11083907,14125,0,1742159309,12921.48234396999,62.25291090000246,53419.653429360005 2025-03-16,21:08:31.000,75,11083880,13885,0,1742159310,12921.50255289999,62.25291090000246,53419.64644224001 2025-03-16,21:08:32.000,75,11083963,14005,0,1742159311,12921.52276182999,62.238812640003744,53419.653429360005 2025-03-16,21:08:33.000,75,11083895,14085,0,1742159312,12921.495816589995,62.2458617700031,53419.64644224001 2025-03-16,21:08:34.000,75,11083946,14245,0,1742159313,12921.516025519995,62.2811074199999,53419.63945512 2025-03-16,21:08:35.000,75,11083945,14005,0,1742159314,12921.495816589995,62.27405829000054,53419.63945512 2025-03-16,21:08:36.000,75,11083905,13925,0,1742159315,12921.48908028,62.231763510004384,53419.59054528 2025-03-16,21:08:37.000,75,11083949,14245,0,1742159316,12921.475607659995,62.25291090000246,53419.61849376 2025-03-16,21:08:38.000,75,11083920,14045,0,1742159317,12921.475607659995,62.29520567999862,53419.59753240001 2025-03-16,21:08:39.000,75,11083917,14045,0,1742159318,12921.52276182999,62.34454959000141,53419.583558160004 2025-03-16,21:08:40.000,75,11083910,13885,0,1742159319,12921.536234449995,62.33750046000205,53419.55560968001 2025-03-16,21:08:41.000,75,11083971,14005,0,1742159320,12921.52949814,62.351598720000766,53419.59753240001 2025-03-16,21:08:42.000,75,11083896,14245,0,1742159321,12921.569916,62.31635307000397,53419.56958392 2025-03-16,21:08:43.000,75,11083965,13925,0,1742159322,12921.576652309996,62.33045133000269,53419.583558160004 2025-03-16,21:08:44.000,75,11083962,14165,0,1742159323,12921.61033386,62.31635307000397,53419.57657104001 2025-03-16,21:08:45.000,75,11083929,13725,0,1742159324,12921.63054279,62.29520567999862,53419.51368696 2025-03-16,21:08:46.000,75,11083922,14165,0,1742159325,12921.657488029996,62.25996003000182,53419.55560968001 2025-03-16,21:08:47.000,75,11083949,14245,0,1742159326,12921.677696959996,62.21766524999839,53419.583558160004 2025-03-16,21:08:48.000,75,11083935,13925,0,1742159327,12921.738323749996,62.22471437999775,53419.653429360005 2025-03-16,21:08:49.000,75,11083974,13965,0,1742159328,12921.785477919992,62.168321340002876,53419.62548088001 2025-03-16,21:08:50.000,75,11084023,14245,0,1742159329,12921.778741609996,62.16127221000352,53419.62548088001 2025-03-16,21:08:51.000,75,11083975,14005,0,1742159330,12921.812423160001,62.126026559999445,53419.64644224001 2025-03-16,21:08:52.000,75,11083884,13965,0,1742159331,12921.852841020002,62.1471739500048,53419.61849376 2025-03-16,21:08:53.000,75,11083922,14085,0,1742159332,12921.873049950002,62.126026559999445,53419.61849376 2025-03-16,21:08:54.000,75,11083901,14245,0,1742159333,12921.906731499992,62.09783004000201,53419.632468 2025-03-16,21:08:55.000,75,11083907,14165,0,1742159334,12921.933676740002,62.133075689998805,53419.6674036 2025-03-16,21:08:56.000,75,11083885,14165,0,1742159335,12921.953885670002,62.118977430000086,53419.632468 2025-03-16,21:08:57.000,75,11083961,14405,0,1742159336,12922.001039839997,62.118977430000086,53419.66041648 2025-03-16,21:08:58.000,75,11083929,14165,0,1742159337,12922.075139250002,62.11192830000073,53419.62548088001 2025-03-16,21:08:59.000,75,11083898,13965,0,1742159338,12922.061666629997,62.11192830000073,53419.702339200005 2025-03-16,21:09:00.000,75,11083896,14005,0,1742159339,12922.075139250002,62.1471739500048,53419.72330056001 2025-03-16,21:09:01.000,75,11083875,14005,0,1742159340,12922.135766040003,62.09783004000201,53419.6674036 2025-03-16,21:09:02.000,75,11083938,13805,0,1742159341,12922.176183899988,62.10487917000137,53419.67439072001 2025-03-16,21:09:03.000,75,11083947,14125,0,1742159342,12922.162711279998,62.09078091000265,53419.702339200005 2025-03-16,21:09:04.000,75,11083883,13765,0,1742159343,12922.236810689988,62.118977430000086,53419.751249040004 2025-03-16,21:09:05.000,75,11083906,13805,0,1742159344,12922.236810689988,62.133075689998805,53419.75823616 2025-03-16,21:09:06.000,75,11083906,13965,0,1742159345,12922.263755929998,62.126026559999445,53419.75823616 2025-03-16,21:09:07.000,75,11083889,14245,0,1742159346,12922.283964859998,62.126026559999445,53419.79317176001 2025-03-16,21:09:08.000,75,11083879,14245,0,1742159347,12922.304173789998,62.140124819998164,53419.772210400006 2025-03-16,21:09:09.000,75,11083893,14205,0,1742159348,12922.337855339989,62.182419600001595,53419.821120240005 2025-03-16,21:09:10.000,75,11083927,14245,0,1742159349,12922.344591649999,62.21061611999903,53419.821120240005 2025-03-16,21:09:11.000,75,11083873,13925,0,1742159350,12922.371536889994,62.238812640003744,53419.772210400006 2025-03-16,21:09:12.000,75,11083906,13845,0,1742159351,12922.39848212999,62.25996003000182,53419.80015888 2025-03-16,21:09:13.000,75,11083968,14005,0,1742159352,12922.378273199989,62.27405829000054,53419.88400432001 2025-03-16,21:09:14.000,75,11083942,13805,0,1742159353,12922.378273199989,62.30930394000461,53419.92592704 2025-03-16,21:09:15.000,75,11083903,14005,0,1742159354,12922.344591649999,62.30930394000461,53419.939901280006 2025-03-16,21:09:16.000,75,11083868,14005,0,1742159355,12922.358064269989,62.28815654999926,53419.96086264001 2025-03-16,21:09:17.000,75,11083919,13885,0,1742159356,12922.385009509999,62.2811074199999,53419.99579824 2025-03-16,21:09:18.000,75,11083865,14165,0,1742159357,12922.411954749994,62.25996003000182,53419.98182400001 2025-03-16,21:09:19.000,75,11083889,14045,0,1742159358,12922.45910891999,62.26700916000118,53419.99579824 2025-03-16,21:09:20.000,75,11083881,13885,0,1742159359,12922.41869105999,62.2458617700031,53420.04470808 2025-03-16,21:09:21.000,75,11083923,14165,0,1742159360,12922.46584523,62.25996003000182,53420.00278536 2025-03-16,21:09:22.000,75,11083871,14045,0,1742159361,12922.43889998999,62.21061611999903,53420.03073384001 2025-03-16,21:09:23.000,75,11083940,14045,0,1742159362,12922.425427369999,62.22471437999775,53420.00278536 2025-03-16,21:09:24.000,75,11083868,14125,0,1742159363,12922.432163679994,62.189468730000954,53420.07265656 2025-03-16,21:09:25.000,75,11083889,14445,0,1742159364,12922.45910891999,62.238812640003744,53420.03073384001 2025-03-16,21:09:26.000,75,11083932,14205,0,1742159365,12922.49952677999,62.231763510004384,53420.09361792 2025-03-16,21:09:27.000,75,11083922,14285,0,1742159366,12922.47931784999,62.21061611999903,53420.086630800004 2025-03-16,21:09:28.000,75,11083953,14205,0,1742159367,12922.472581539994,62.21061611999903,53420.11457928 2025-03-16,21:09:29.000,75,11083951,13965,0,1742159368,12922.51973570999,62.26700916000118,53420.09361792 2025-03-16,21:09:30.000,75,11083918,14045,0,1742159369,12922.51973570999,62.22471437999775,53420.09361792 2025-03-16,21:09:31.000,75,11083942,13925,0,1742159370,12922.52647202,62.21061611999903,53420.17746336001 2025-03-16,21:09:32.000,75,11083897,13685,0,1742159371,12922.512999399994,62.21061611999903,53420.14951488001 2025-03-16,21:09:33.000,75,11083850,14125,0,1742159372,12922.51973570999,62.182419600001595,53420.21938608001 2025-03-16,21:09:34.000,75,11083946,13925,0,1742159373,12922.51973570999,62.19651786000031,53420.205411840005 2025-03-16,21:09:35.000,75,11083892,13885,0,1742159374,12922.51973570999,62.175370470002235,53420.21938608001 2025-03-16,21:09:36.000,75,11083984,14045,0,1742159375,12922.56015356999,62.15422308000416,53420.17047624 2025-03-16,21:09:37.000,75,11083851,14205,0,1742159376,12922.51973570999,62.182419600001595,53420.21239896 2025-03-16,21:09:38.000,75,11083941,13885,0,1742159377,12922.553417259995,62.189468730000954,53420.1914376 2025-03-16,21:09:39.000,75,11083902,13845,0,1742159378,12922.593835119995,62.182419600001595,53420.26829592001 2025-03-16,21:09:40.000,75,11083986,14005,0,1742159379,12922.62078035999,62.175370470002235,53420.24733456001 2025-03-16,21:09:41.000,75,11083895,14245,0,1742159380,12922.62751667,62.168321340002876,53420.28227016 2025-03-16,21:09:42.000,75,11083917,14125,0,1742159381,12922.62751667,62.20356698999967,53420.22637320001 2025-03-16,21:09:43.000,75,11083970,14085,0,1742159382,12922.64098928999,62.16127221000352,53420.275283040006 2025-03-16,21:09:44.000,75,11083906,13885,0,1742159383,12922.6477256,62.189468730000954,53420.29624440001 2025-03-16,21:09:45.000,75,11083979,14285,0,1742159384,12922.58709881,62.16127221000352,53420.28925728 2025-03-16,21:09:46.000,75,11083933,13885,0,1742159385,12922.593835119995,62.118977430000086,53420.30323152 2025-03-16,21:09:47.000,75,11083952,14365,0,1742159386,12922.60057142999,62.16127221000352,53420.28925728 2025-03-16,21:09:48.000,75,11083928,14325,0,1742159387,12922.573626189995,62.126026559999445,53420.38008984 2025-03-16,21:09:49.000,75,11083950,13965,0,1742159388,12922.573626189995,62.15422308000416,53420.31021864 2025-03-16,21:09:50.000,75,11083815,13805,0,1742159389,12922.553417259995,62.11192830000073,53420.36611560001 2025-03-16,21:09:51.000,75,11083945,14365,0,1742159390,12922.53994463999,62.09783004000201,53420.35912848 2025-03-16,21:09:52.000,75,11083931,14045,0,1742159391,12922.533208329995,62.08373178000329,53420.38707696001 2025-03-16,21:09:53.000,75,11083908,14165,0,1742159392,12922.512999399994,62.07668265000393,53420.373102720005 2025-03-16,21:09:54.000,75,11083896,14405,0,1742159393,12922.52647202,62.126026559999445,53420.43598680001 2025-03-16,21:09:55.000,75,11083920,14285,0,1742159394,12922.54668095,62.133075689998805,53420.35912848 2025-03-16,21:09:56.000,75,11083852,13965,0,1742159395,12922.533208329995,62.06963352000457,53420.38008984 2025-03-16,21:09:57.000,75,11083884,13885,0,1742159396,12922.512999399994,62.07668265000393,53420.35214136 2025-03-16,21:09:58.000,75,11083972,14245,0,1742159397,12922.56688988,62.06258438999794,53420.34515424001 2025-03-16,21:09:59.000,75,11083952,14125,0,1742159398,12922.54668095,62.08373178000329,53420.35214136 2025-03-16,21:10:00.000,75,11083968,14125,0,1742159399,12922.54668095,62.0343878700005,53420.40803832 2025-03-16,21:10:01.000,75,11083920,14045,0,1742159400,12922.51973570999,62.02028961000178,53420.36611560001 2025-03-16,21:10:02.000,75,11083913,14045,0,1742159401,12922.492790469994,61.949798310000915,53420.40803832 2025-03-16,21:10:03.000,75,11083914,13925,0,1742159402,12922.472581539994,61.942749180001556,53420.33118 2025-03-16,21:10:04.000,75,11083948,14005,0,1742159403,12922.48605416,61.88635613999941,53420.324192880005 2025-03-16,21:10:05.000,75,11083926,14045,0,1742159404,12922.52647202,61.91455266000412,53420.324192880005 2025-03-16,21:10:06.000,75,11083936,14045,0,1742159405,12922.492790469994,61.92865092000284,53420.34515424001 2025-03-16,21:10:07.000,75,11083950,13885,0,1742159406,12922.512999399994,61.86520875000133,53420.35912848 2025-03-16,21:10:08.000,75,11083914,14285,0,1742159407,12922.593835119995,61.893405269998766,53420.35214136 2025-03-16,21:10:09.000,75,11083880,13925,0,1742159408,12922.60057142999,61.85111049000261,53420.35912848 2025-03-16,21:10:10.000,75,11083889,13925,0,1742159409,12922.60057142999,61.85111049000261,53420.33118 2025-03-16,21:10:11.000,75,11083915,13885,0,1742159410,12922.62751667,61.829963100004534,53420.324192880005 2025-03-16,21:10:12.000,75,11083975,13885,0,1742159411,12922.60730774,61.84406136000325,53420.29624440001 2025-03-16,21:10:13.000,75,11083960,14205,0,1742159412,12922.58036249999,61.829963100004534,53420.31720576001 2025-03-16,21:10:14.000,75,11083945,13965,0,1742159413,12922.60057142999,61.80881570999918,53420.33816712 2025-03-16,21:10:15.000,75,11083924,14085,0,1742159414,12922.60730774,61.83701223000389,53420.31021864 2025-03-16,21:10:16.000,75,11083904,14005,0,1742159415,12922.593835119995,61.75242267000431,53420.33118 2025-03-16,21:10:17.000,75,11083993,14205,0,1742159416,12922.593835119995,61.79471745000046,53420.28227016 2025-03-16,21:10:18.000,75,11083914,13965,0,1742159417,12922.62751667,61.766520930003026,53420.28227016 2025-03-16,21:10:19.000,75,11083916,14125,0,1742159418,12922.6477256,61.74537353999767,53420.21239896 2025-03-16,21:10:20.000,75,11083901,14245,0,1742159419,12922.674670839995,61.724226149999595,53420.275283040006 2025-03-16,21:10:21.000,75,11083908,14085,0,1742159420,12922.70161607999,61.79471745000046,53420.24733456001 2025-03-16,21:10:22.000,75,11083912,14125,0,1742159421,12922.76224286999,61.73832440999831,53420.254321680004 2025-03-16,21:10:23.000,75,11083931,14085,0,1742159422,12922.80939704,61.759471800003666,53420.21239896 2025-03-16,21:10:24.000,75,11083890,14165,0,1742159423,12922.795924419996,61.780619190001744,53420.23336032 2025-03-16,21:10:25.000,75,11083996,13925,0,1742159424,12922.80939704,61.766520930003026,53420.21239896 2025-03-16,21:10:26.000,75,11083949,13925,0,1742159425,12922.82286965999,61.74537353999767,53420.17047624 2025-03-16,21:10:27.000,75,11083915,13965,0,1742159426,12922.82960597,61.74537353999767,53420.22637320001 2025-03-16,21:10:28.000,75,11083952,13845,0,1742159427,12922.883496449991,61.731275279998954,53420.22637320001 2025-03-16,21:10:29.000,75,11083981,13925,0,1742159428,12922.91044169,61.731275279998954,53420.205411840005 2025-03-16,21:10:30.000,75,11083943,14045,0,1742159429,12922.937386929996,61.71012789000088,53420.26829592001 2025-03-16,21:10:31.000,75,11083963,14165,0,1742159430,12922.923914309991,61.70307876000152,53420.18445048 2025-03-16,21:10:32.000,75,11083931,14085,0,1742159431,12922.964332169991,61.74537353999767,53420.21938608001 2025-03-16,21:10:33.000,75,11083930,14205,0,1742159432,12923.004750029992,61.68193137000344,53420.21938608001 2025-03-16,21:10:34.000,75,11083909,13725,0,1742159433,12922.984541099991,61.69602963000216,53420.21938608001 2025-03-16,21:10:35.000,75,11083951,14085,0,1742159434,12923.038431579997,61.66783311000472,53420.2613088 2025-03-16,21:10:36.000,75,11083935,14085,0,1742159435,12923.065376819992,61.65373484999873,53420.18445048 2025-03-16,21:10:37.000,75,11083991,14085,0,1742159436,12923.058640509997,61.63258746000065,53420.17047624 2025-03-16,21:10:38.000,75,11083928,14125,0,1742159437,12923.072113130002,61.62553833000129,53420.21239896 2025-03-16,21:10:39.000,75,11083929,14125,0,1742159438,12923.119267299997,61.590292680004495,53420.17746336001 2025-03-16,21:10:40.000,75,11083860,14125,0,1742159439,12923.159685159997,61.590292680004495,53420.156502000005 2025-03-16,21:10:41.000,75,11083974,14125,0,1742159440,12923.166421469992,61.60439094000321,53420.13554064 2025-03-16,21:10:42.000,75,11083960,14085,0,1742159441,12923.152948850002,61.597341810003854,53420.1215664 2025-03-16,21:10:43.000,75,11083963,14045,0,1742159442,12923.173157780002,61.61848920000193,53420.07964368001 2025-03-16,21:10:44.000,75,11083957,14005,0,1742159443,12923.206839329992,61.590292680004495,53420.14951488001 2025-03-16,21:10:45.000,75,11083941,14205,0,1742159444,12923.206839329992,61.5761944199985,53420.156502000005 2025-03-16,21:10:46.000,75,11083955,14085,0,1742159445,12923.220311949997,61.597341810003854,53420.12855352001 2025-03-16,21:10:47.000,75,11083932,14045,0,1742159446,12923.240520879997,61.56209615999978,53420.07964368001 2025-03-16,21:10:48.000,75,11083951,13965,0,1742159447,12923.240520879997,61.61848920000193,53420.107592160006 2025-03-16,21:10:49.000,75,11083915,14045,0,1742159448,12923.233784570002,61.62553833000129,53420.14252776 2025-03-16,21:10:50.000,75,11083918,14125,0,1742159449,12923.206839329992,61.60439094000321,53420.14252776 2025-03-16,21:10:51.000,75,11084001,13965,0,1742159450,12923.213575640002,61.61144007000257,53420.05868232001 2025-03-16,21:10:52.000,75,11083903,13965,0,1742159451,12923.260729809997,61.597341810003854,53420.10060504001 2025-03-16,21:10:53.000,75,11083894,13845,0,1742159452,12923.240520879997,61.61144007000257,53420.07265656 2025-03-16,21:10:54.000,75,11083987,13965,0,1742159453,12923.240520879997,61.61144007000257,53420.06566944 2025-03-16,21:10:55.000,75,11083840,13885,0,1742159454,12923.267466119993,61.63258746000065,53420.06566944 2025-03-16,21:10:56.000,75,11083978,14165,0,1742159455,12923.294411360002,61.67488224000408,53420.12855352001 2025-03-16,21:10:57.000,75,11083927,13885,0,1742159456,12923.321356599998,61.65373484999873,53420.06566944 2025-03-16,21:10:58.000,75,11083948,14205,0,1742159457,12923.355038150003,61.68193137000344,53420.13554064 2025-03-16,21:10:59.000,75,11083932,13965,0,1742159458,12923.341565529998,61.63963659000001,53420.06566944 2025-03-16,21:11:00.000,75,11083910,14325,0,1742159459,12923.307883979993,61.64668571999937,53420.037720960005 2025-03-16,21:11:01.000,75,11083934,14405,0,1742159460,12923.328092909993,61.63258746000065,53420.03073384001 2025-03-16,21:11:02.000,75,11083962,14125,0,1742159461,12923.334829220003,61.63258746000065,53419.99579824 2025-03-16,21:11:03.000,75,11083911,14205,0,1742159462,12923.301147669998,61.67488224000408,53419.99579824 2025-03-16,21:11:04.000,75,11083969,13965,0,1742159463,12923.280938739998,61.66783311000472,53419.97483688 2025-03-16,21:11:05.000,75,11083945,14045,0,1742159464,12923.328092909993,61.67488224000408,53419.99579824 2025-03-16,21:11:06.000,75,11083956,13965,0,1742159465,12923.280938739998,61.60439094000321,53419.99579824 2025-03-16,21:11:07.000,75,11083942,14005,0,1742159466,12923.287675049993,61.63258746000065,53419.95387552 2025-03-16,21:11:08.000,75,11083870,14165,0,1742159467,12923.227048259992,61.597341810003854,53420.00278536 2025-03-16,21:11:09.000,75,11083945,14085,0,1742159468,12923.186630399992,61.547997900001064,53419.939901280006 2025-03-16,21:11:10.000,75,11083937,14085,0,1742159469,12923.166421469992,61.55504703000042,53419.9468884 2025-03-16,21:11:11.000,75,11083923,14005,0,1742159470,12923.146212539992,61.52685051000299,53419.91195280001 2025-03-16,21:11:12.000,75,11083915,14045,0,1742159471,12923.112530990002,61.50570312000491,53419.92592704 2025-03-16,21:11:13.000,75,11083945,13885,0,1742159472,12923.126003609992,61.50570312000491,53419.90496568 2025-03-16,21:11:14.000,75,11083919,13965,0,1742159473,12923.092322060002,61.484555729999556,53419.91195280001 2025-03-16,21:11:15.000,75,11083922,14245,0,1742159474,12923.065376819992,61.43521182000404,53419.88400432001 2025-03-16,21:11:16.000,75,11083962,13845,0,1742159475,12923.099058369997,61.43521182000404,53419.8770172 2025-03-16,21:11:17.000,75,11083849,14205,0,1742159476,12923.038431579997,61.39291704000061,53419.86304296001 2025-03-16,21:11:18.000,75,11083968,14045,0,1742159477,12923.031695270001,61.364720520003175,53419.821120240005 2025-03-16,21:11:19.000,75,11083919,13805,0,1742159478,12922.998013719996,61.33652399999846,53419.84208160001 2025-03-16,21:11:20.000,75,11083867,13925,0,1742159479,12922.957595859996,61.308327480001026,53419.80015888 2025-03-16,21:11:21.000,75,11083990,13885,0,1742159480,12922.937386929996,61.28718009000295,53419.86304296001 2025-03-16,21:11:22.000,75,11083931,14005,0,1742159481,12922.944123239991,61.28718009000295,53419.86304296001 2025-03-16,21:11:23.000,75,11083875,14085,0,1742159482,12922.964332169991,61.20963966000272,53419.83509448 2025-03-16,21:11:24.000,75,11083922,14005,0,1742159483,12922.917177999996,61.21668879000208,53419.807146 2025-03-16,21:11:25.000,75,11083910,14125,0,1742159484,12922.876760139996,61.20259053000336,53419.79317176001 2025-03-16,21:11:26.000,75,11083927,13965,0,1742159485,12922.863287519991,61.15324662000057,53419.7372748 2025-03-16,21:11:27.000,75,11083882,14125,0,1742159486,12922.82960597,61.188492270004645,53419.772210400006 2025-03-16,21:11:28.000,75,11083858,14085,0,1742159487,12922.843078589991,61.16029574999993,53419.79317176001 2025-03-16,21:11:29.000,75,11083966,13845,0,1742159488,12922.87002383,61.18144313999801,53419.72330056001 2025-03-16,21:11:30.000,75,11083935,13925,0,1742159489,12922.80939704,61.20963966000272,53419.68137784 2025-03-16,21:11:31.000,75,11083913,13885,0,1742159490,12922.76897918,61.20963966000272,53419.74426192001 2025-03-16,21:11:32.000,75,11083892,14285,0,1742159491,12922.76224286999,61.25193443999888,53419.68836496 2025-03-16,21:11:33.000,75,11083910,13885,0,1742159492,12922.76897918,61.22373792000144,53419.71631344001 2025-03-16,21:11:34.000,75,11083919,13885,0,1742159493,12922.74203393999,61.24488530999952,53419.64644224001 2025-03-16,21:11:35.000,75,11083895,14245,0,1742159494,12922.68814346,61.20259053000336,53419.63945512 2025-03-16,21:11:36.000,75,11083906,13885,0,1742159495,12922.68814346,61.21668879000208,53419.64644224001 2025-03-16,21:11:37.000,75,11083940,14045,0,1742159496,12922.70161607999,61.21668879000208,53419.63945512 2025-03-16,21:11:38.000,75,11083900,14205,0,1742159497,12922.70161607999,61.188492270004645,53419.61150664 2025-03-16,21:11:39.000,75,11083968,14045,0,1742159498,12922.64098928999,61.188492270004645,53419.583558160004 2025-03-16,21:11:40.000,75,11083895,13925,0,1742159499,12922.62078035999,61.16734487999929,53419.54862256001 2025-03-16,21:11:41.000,75,11083932,13885,0,1742159500,12922.58709881,61.125050100003136,53419.55560968001 2025-03-16,21:11:42.000,75,11083993,13725,0,1742159501,12922.573626189995,61.11095184000442,53419.54862256001 2025-03-16,21:11:43.000,75,11083916,14165,0,1742159502,12922.49952677999,61.16029574999993,53419.57657104001 2025-03-16,21:11:44.000,75,11083927,14245,0,1742159503,12922.46584523,61.125050100003136,53419.485738480005 2025-03-16,21:11:45.000,75,11083916,14045,0,1742159504,12922.432163679994,61.096853579998424,53419.534648320005 2025-03-16,21:11:46.000,75,11083941,14085,0,1742159505,12922.39848212999,61.089804449999065,53419.50669984001 2025-03-16,21:11:47.000,75,11083868,14085,0,1742159506,12922.391745819994,61.096853579998424,53419.47176424 2025-03-16,21:11:48.000,75,11083925,14005,0,1742159507,12922.364800579999,61.11800097000378,53419.47875136001 2025-03-16,21:11:49.000,75,11083894,13845,0,1742159508,12922.337855339989,61.11095184000442,53419.4927256 2025-03-16,21:11:50.000,75,11083984,14205,0,1742159509,12922.385009509999,61.082755319999706,53419.46477712 2025-03-16,21:11:51.000,75,11083923,14085,0,1742159510,12922.378273199989,61.06865706000099,53419.415867280004 2025-03-16,21:11:52.000,75,11083919,14365,0,1742159511,12922.351327959994,61.05455880000227,53419.44381576 2025-03-16,21:11:53.000,75,11083976,14045,0,1742159512,12922.358064269989,61.04750967000291,53419.415867280004 2025-03-16,21:11:54.000,75,11083878,14005,0,1742159513,12922.331119029994,61.04046054000355,53419.46477712 2025-03-16,21:11:55.000,75,11083869,13805,0,1742159514,12922.344591649999,61.01226401999884,53419.35997032001 2025-03-16,21:11:56.000,75,11083947,13885,0,1742159515,12922.331119029994,60.955870980003965,53419.38093168001 2025-03-16,21:11:57.000,75,11083943,14125,0,1742159516,12922.317646409989,60.93472358999861,53419.38791880001 2025-03-16,21:11:58.000,75,11083915,14085,0,1742159517,12922.250283309993,60.955870980003965,53419.35997032001 2025-03-16,21:11:59.000,75,11083909,14245,0,1742159518,12922.277228549989,60.8853796800031,53419.366957440005 2025-03-16,21:12:00.000,75,11083934,13965,0,1742159519,12922.243546999998,60.87128142000438,53419.30407336 2025-03-16,21:12:01.000,75,11083894,14205,0,1742159520,12922.230074379993,60.87833055000374,53419.31106048001 2025-03-16,21:12:02.000,75,11083911,14125,0,1742159521,12922.257019619989,60.857183159998385,53419.269137760006 2025-03-16,21:12:03.000,75,11083971,13885,0,1742159522,12922.189656519993,60.850134029999026,53419.269137760006 2025-03-16,21:12:04.000,75,11083952,13885,0,1742159523,12922.182920209998,60.82898664000095,53419.27612488 2025-03-16,21:12:05.000,75,11083888,14005,0,1742159524,12922.176183899988,60.83603577000031,53419.199266560005 2025-03-16,21:12:06.000,75,11083965,13885,0,1742159525,12922.162711279998,60.84308489999967,53419.248176400004 2025-03-16,21:12:07.000,75,11083898,13965,0,1742159526,12922.162711279998,60.81488838000223,53419.20625368 2025-03-16,21:12:08.000,75,11083938,14125,0,1742159527,12922.169447589993,60.83603577000031,53419.22721504 2025-03-16,21:12:09.000,75,11083921,14085,0,1742159528,12922.129029729993,60.786691860004794,53419.150356720005 2025-03-16,21:12:10.000,75,11083885,14445,0,1742159529,12922.122293419998,60.7725935999988,53419.199266560005 2025-03-16,21:12:11.000,75,11083886,14245,0,1742159530,12922.155974969988,60.76554446999944,53419.18529232 2025-03-16,21:12:12.000,75,11083936,13885,0,1742159531,12922.162711279998,60.76554446999944,53419.09445976001 2025-03-16,21:12:13.000,75,11083886,14165,0,1742159532,12922.162711279998,60.74439708000136,53419.09445976001 2025-03-16,21:12:14.000,75,11083938,14125,0,1742159533,12922.162711279998,60.723249690003286,53419.14336960001 2025-03-16,21:12:15.000,75,11083905,14005,0,1742159534,12922.155974969988,60.76554446999944,53419.101446880006 2025-03-16,21:12:16.000,75,11083931,13925,0,1742159535,12922.155974969988,60.71620056000393,53419.0385628 2025-03-16,21:12:17.000,75,11083913,14045,0,1742159536,12922.169447589993,60.70210229999793,53419.08747264 2025-03-16,21:12:18.000,75,11083876,13885,0,1742159537,12922.155974969988,60.6386601300037,53419.06651128 2025-03-16,21:12:19.000,75,11083894,14565,0,1742159538,12922.162711279998,60.61751273999835,53419.031575680005 2025-03-16,21:12:20.000,75,11083894,14045,0,1742159539,12922.182920209998,60.57521796000219,53419.0385628 2025-03-16,21:12:21.000,75,11083881,14085,0,1742159540,12922.169447589993,60.53997230999812,53419.0385628 2025-03-16,21:12:22.000,75,11083894,13965,0,1742159541,12922.182920209998,60.554070570004114,53419.06651128 2025-03-16,21:12:23.000,75,11083944,13965,0,1742159542,12922.149238659993,60.47653014000389,53418.99664008 2025-03-16,21:12:24.000,75,11083894,14045,0,1742159543,12922.108820799993,60.441284489999816,53418.98965296 2025-03-16,21:12:25.000,75,11083917,14045,0,1742159544,12922.108820799993,60.47653014000389,53418.98965296 2025-03-16,21:12:26.000,75,11083963,14205,0,1742159545,12922.115557110003,60.455382749998535,53418.95471736001 2025-03-16,21:12:27.000,75,11083945,14085,0,1742159546,12922.041457699997,60.455382749998535,53418.933756000006 2025-03-16,21:12:28.000,75,11083908,14005,0,1742159547,12922.075139250002,60.497677530001965,53418.95471736001 2025-03-16,21:12:29.000,75,11083915,13925,0,1742159548,12922.095348180002,60.455382749998535,53418.96170448 2025-03-16,21:12:30.000,75,11083963,14325,0,1742159549,12922.108820799993,60.40603884000302,53418.94773024 2025-03-16,21:12:31.000,75,11083917,13765,0,1742159550,12922.149238659993,60.43423536000046,53418.912794640004 2025-03-16,21:12:32.000,75,11083963,13885,0,1742159551,12922.102084489998,60.462431879997894,53418.92676888001 2025-03-16,21:12:33.000,75,11083941,13885,0,1742159552,12922.102084489998,60.41308797000238,53418.933756000006 2025-03-16,21:12:34.000,75,11083892,13965,0,1742159553,12922.081875559998,60.40603884000302,53418.933756000006 2025-03-16,21:12:35.000,75,11083909,14045,0,1742159554,12922.102084489998,60.37784231999831,53418.92676888001 2025-03-16,21:12:36.000,75,11083891,14445,0,1742159555,12922.108820799993,60.314400150004076,53418.912794640004 2025-03-16,21:12:37.000,75,11083908,13805,0,1742159556,12922.088611869993,60.30030188999808,53418.95471736001 2025-03-16,21:12:38.000,75,11083928,13965,0,1742159557,12922.149238659993,60.23685972000385,53418.88484616001 2025-03-16,21:12:39.000,75,11083884,14005,0,1742159558,12922.135766040003,60.19456494000042,53418.863884800005 2025-03-16,21:12:40.000,75,11083935,14165,0,1742159559,12922.155974969988,60.16636842000298,53418.89183328 2025-03-16,21:12:41.000,75,11083947,14205,0,1742159560,12922.182920209998,60.16636842000298,53418.83593632001 2025-03-16,21:12:42.000,75,11083904,14125,0,1742159561,12922.203129139998,60.18751581000106,53418.863884800005 2025-03-16,21:12:43.000,75,11083922,14085,0,1742159562,12922.236810689988,60.13817189999827,53418.83593632001 2025-03-16,21:12:44.000,75,11083965,14045,0,1742159563,12922.250283309993,60.11702451000019,53418.84292344 2025-03-16,21:12:45.000,75,11083924,13965,0,1742159564,12922.270492239993,60.13112276999891,53418.87785904001 2025-03-16,21:12:46.000,75,11083948,14085,0,1742159565,12922.290701169994,60.13112276999891,53418.84991056 2025-03-16,21:12:47.000,75,11083928,14245,0,1742159566,12922.304173789998,60.102926250001474,53418.863884800005 2025-03-16,21:12:48.000,75,11083961,14005,0,1742159567,12922.378273199989,60.095877120002115,53418.80798784001 2025-03-16,21:12:49.000,75,11083961,14045,0,1742159568,12922.39848212999,60.102926250001474,53418.84292344 2025-03-16,21:12:50.000,75,11083929,14045,0,1742159569,12922.411954749994,60.102926250001474,53418.75907800001 2025-03-16,21:12:51.000,75,11083894,14005,0,1742159570,12922.405218439999,60.102926250001474,53418.84292344 2025-03-16,21:12:52.000,75,11083917,13885,0,1742159571,12922.43889998999,60.06768060000468,53418.84292344 2025-03-16,21:12:53.000,75,11083952,13965,0,1742159572,12922.452372609994,60.053582339998684,53418.7940136 2025-03-16,21:12:54.000,75,11083956,13845,0,1742159573,12922.533208329995,60.039484079999966,53418.73811664001 2025-03-16,21:12:55.000,75,11083964,14085,0,1742159574,12922.45910891999,60.02538582000125,53418.75907800001 2025-03-16,21:12:56.000,75,11083931,14205,0,1742159575,12922.432163679994,59.98309103999782,53418.78702648001 2025-03-16,21:12:57.000,75,11083947,14085,0,1742159576,12922.46584523,59.96194364999974,53418.7241424 2025-03-16,21:12:58.000,75,11083987,14165,0,1742159577,12922.472581539994,59.9689927799991,53418.78003936 2025-03-16,21:12:59.000,75,11083948,13845,0,1742159578,12922.47931784999,59.95489452000038,53418.77305224 2025-03-16,21:13:00.000,75,11083947,14165,0,1742159579,12922.56688988,59.95489452000038,53418.766065120006 2025-03-16,21:13:01.000,75,11083898,13965,0,1742159580,12922.593835119995,59.99014017000445,53418.73112952 2025-03-16,21:13:02.000,75,11083944,14045,0,1742159581,12922.593835119995,59.94079626000166,53418.80100072 2025-03-16,21:13:03.000,75,11083925,14245,0,1742159582,12922.512999399994,59.905550610004866,53418.814974960005 2025-03-16,21:13:04.000,75,11083898,14165,0,1742159583,12922.53994463999,59.89145234999887,53418.78702648001 2025-03-16,21:13:05.000,75,11083897,13965,0,1742159584,12922.56015356999,59.912599740004225,53418.78702648001 2025-03-16,21:13:06.000,75,11083920,13805,0,1742159585,12922.56015356999,59.84210844000336,53418.83593632001 2025-03-16,21:13:07.000,75,11083942,14005,0,1742159586,12922.614044049995,59.870304960000794,53418.814974960005 2025-03-16,21:13:08.000,75,11083897,13885,0,1742159587,12922.60730774,59.835059310004,53418.73112952 2025-03-16,21:13:09.000,75,11083970,14045,0,1742159588,12922.614044049995,59.84210844000336,53418.77305224 2025-03-16,21:13:10.000,75,11083913,13925,0,1742159589,12922.64098928999,59.820961049998004,53418.75209088 2025-03-16,21:13:11.000,75,11083896,14085,0,1742159590,12922.634252979995,59.84915757000272,53418.8289492 2025-03-16,21:13:12.000,75,11083930,14165,0,1742159591,12922.634252979995,59.863255830001435,53418.84292344 2025-03-16,21:13:13.000,75,11083978,13925,0,1742159592,12922.6477256,59.87735409000015,53418.863884800005 2025-03-16,21:13:14.000,75,11083992,14085,0,1742159593,12922.674670839995,59.88440321999951,53418.814974960005 2025-03-16,21:13:15.000,75,11083909,14085,0,1742159594,12922.66793453,59.84915757000272,53418.85689768001 2025-03-16,21:13:16.000,75,11083937,14245,0,1742159595,12922.735297629995,59.919648870003584,53418.84991056 2025-03-16,21:13:17.000,75,11083946,14125,0,1742159596,12922.72182500999,59.87735409000015,53418.96170448 2025-03-16,21:13:18.000,75,11083986,14565,0,1742159597,12922.70835239,59.89850147999823,53418.8988204 2025-03-16,21:13:19.000,75,11084002,14085,0,1742159598,12922.72856132,59.870304960000794,53418.91978176 2025-03-16,21:13:20.000,75,11083939,14525,0,1742159599,12922.694879769995,59.84915757000272,53418.8988204 2025-03-16,21:13:21.000,75,11083925,14205,0,1742159600,12922.68814346,59.84210844000336,53418.94074312 2025-03-16,21:13:22.000,75,11083989,14245,0,1742159601,12922.72182500999,59.82801018000464,53418.9686916 2025-03-16,21:13:23.000,75,11083967,13885,0,1742159602,12922.74203393999,59.82801018000464,53418.96170448 2025-03-16,21:13:24.000,75,11083892,13925,0,1742159603,12922.70835239,59.79981365999993,53418.912794640004 2025-03-16,21:13:25.000,75,11083923,14005,0,1742159604,12922.72182500999,59.79276453000057,53418.94074312 2025-03-16,21:13:26.000,75,11083930,14125,0,1742159605,12922.74203393999,59.813911919998645,53418.933756000006 2025-03-16,21:13:27.000,75,11083958,13805,0,1742159606,12922.74877025,59.79276453000057,53418.982665840005 2025-03-16,21:13:28.000,75,11083901,14245,0,1742159607,12922.74203393999,59.77866627000185,53418.95471736001 2025-03-16,21:13:29.000,75,11083906,13925,0,1742159608,12922.70835239,59.75751888000377,53418.96170448 2025-03-16,21:13:30.000,75,11083971,14165,0,1742159609,12922.72182500999,59.74342061999778,53418.982665840005 2025-03-16,21:13:31.000,75,11083904,14165,0,1742159610,12922.735297629995,59.72932235999906,53419.01061432 2025-03-16,21:13:32.000,75,11083919,14365,0,1742159611,12922.755506559995,59.694076710002264,53418.933756000006 2025-03-16,21:13:33.000,75,11083999,13925,0,1742159612,12922.72856132,59.76456801000313,53418.94773024 2025-03-16,21:13:34.000,75,11083906,14245,0,1742159613,12922.68814346,59.74342061999778,53418.96170448 2025-03-16,21:13:35.000,75,11083932,14005,0,1742159614,12922.694879769995,59.7222732299997,53419.01061432 2025-03-16,21:13:36.000,75,11083946,13885,0,1742159615,12922.68140714999,59.72932235999906,53419.01760144 2025-03-16,21:13:37.000,75,11083998,13725,0,1742159616,12922.66793453,59.694076710002264,53419.0385628 2025-03-16,21:13:38.000,75,11083972,14165,0,1742159617,12922.674670839995,59.70817497000098,53419.01061432 2025-03-16,21:13:39.000,75,11083842,14205,0,1742159618,12922.674670839995,59.70112584000162,53419.01061432 2025-03-16,21:13:40.000,75,11083943,13845,0,1742159619,12922.68140714999,59.687027580002905,53418.98965296 2025-03-16,21:13:41.000,75,11083902,13925,0,1742159620,12922.68140714999,59.694076710002264,53418.97567872001 2025-03-16,21:13:42.000,75,11083914,14245,0,1742159621,12922.66793453,59.67292932000419,53419.031575680005 2025-03-16,21:13:43.000,75,11083930,14045,0,1742159622,12922.66119821999,59.66588019000483,53419.01061432 2025-03-16,21:13:44.000,75,11083883,13965,0,1742159623,12922.66119821999,59.694076710002264,53419.01760144 2025-03-16,21:13:45.000,75,11083874,13925,0,1742159624,12922.68140714999,59.66588019000483,53418.97567872001 2025-03-16,21:13:46.000,75,11083941,14405,0,1742159625,12922.70835239,59.67292932000419,53419.031575680005 2025-03-16,21:13:47.000,75,11083898,13725,0,1742159626,12922.68140714999,59.65178192999883,53419.02458856001 2025-03-16,21:13:48.000,75,11083925,13925,0,1742159627,12922.674670839995,59.679978450003546,53419.12939536 2025-03-16,21:13:49.000,75,11083972,14205,0,1742159628,12922.66119821999,59.65883105999819,53419.080485520004 2025-03-16,21:13:50.000,75,11083909,13805,0,1742159629,12922.614044049995,59.679978450003546,53419.150356720005 2025-03-16,21:13:51.000,75,11083929,14205,0,1742159630,12922.60730774,59.679978450003546,53419.07349840001 2025-03-16,21:13:52.000,75,11083889,14005,0,1742159631,12922.593835119995,59.679978450003546,53419.108434 2025-03-16,21:13:53.000,75,11083949,14205,0,1742159632,12922.512999399994,59.71522410000034,53419.07349840001 2025-03-16,21:13:54.000,75,11083894,13925,0,1742159633,12922.56688988,59.71522410000034,53419.13638248 2025-03-16,21:13:55.000,75,11083888,13965,0,1742159634,12922.56688988,59.73637148999842,53419.108434 2025-03-16,21:13:56.000,75,11083987,14085,0,1742159635,12922.533208329995,59.687027580002905,53419.108434 2025-03-16,21:13:57.000,75,11083907,14045,0,1742159636,12922.51973570999,59.75751888000377,53419.05952416 2025-03-16,21:13:58.000,75,11083981,13965,0,1742159637,12922.533208329995,59.75751888000377,53419.12240824001 2025-03-16,21:13:59.000,75,11083944,14085,0,1742159638,12922.51973570999,59.7222732299997,53419.09445976001 2025-03-16,21:14:00.000,75,11083869,14245,0,1742159639,12922.53994463999,59.77161714000249,53419.101446880006 2025-03-16,21:14:01.000,75,11083933,14005,0,1742159640,12922.52647202,59.77161714000249,53419.09445976001 2025-03-16,21:14:02.000,75,11083918,14045,0,1742159641,12922.47931784999,59.74342061999778,53419.150356720005 2025-03-16,21:14:03.000,75,11083887,13965,0,1742159642,12922.46584523,59.75751888000377,53419.11542112 2025-03-16,21:14:04.000,75,11083928,14245,0,1742159643,12922.47931784999,59.74342061999778,53419.101446880006 2025-03-16,21:14:05.000,75,11083840,14285,0,1742159644,12922.452372609994,59.7222732299997,53419.13638248 2025-03-16,21:14:06.000,75,11083897,14085,0,1742159645,12922.452372609994,59.71522410000034,53419.09445976001 2025-03-16,21:14:07.000,75,11083901,13885,0,1742159646,12922.41869105999,59.694076710002264,53419.16433096 2025-03-16,21:14:08.000,75,11083967,13925,0,1742159647,12922.43889998999,59.66588019000483,53419.17131808001 2025-03-16,21:14:09.000,75,11083995,13925,0,1742159648,12922.432163679994,59.65883105999819,53419.150356720005 2025-03-16,21:14:10.000,75,11083894,14045,0,1742159649,12922.425427369999,59.6235854100014,53419.16433096 2025-03-16,21:14:11.000,75,11083941,14325,0,1742159650,12922.39848212999,59.644732799999474,53419.17131808001 2025-03-16,21:14:12.000,75,11083897,13925,0,1742159651,12922.411954749994,59.56719236999925,53419.108434 2025-03-16,21:14:13.000,75,11083981,14005,0,1742159652,12922.411954749994,59.5883397600046,53419.13638248 2025-03-16,21:14:14.000,75,11083896,14085,0,1742159653,12922.411954749994,59.56014323999989,53419.12240824001 2025-03-16,21:14:15.000,75,11083942,14205,0,1742159654,12922.41869105999,59.56014323999989,53419.11542112 2025-03-16,21:14:16.000,75,11083927,14245,0,1742159655,12922.425427369999,59.55309411000053,53419.11542112 2025-03-16,21:14:17.000,75,11083936,13965,0,1742159656,12922.432163679994,59.55309411000053,53419.12240824001 2025-03-16,21:14:18.000,75,11083956,13925,0,1742159657,12922.43889998999,59.56719236999925,53419.12939536 2025-03-16,21:14:19.000,75,11083941,14205,0,1742159658,12922.472581539994,59.56014323999989,53419.12240824001 2025-03-16,21:14:20.000,75,11083931,14125,0,1742159659,12922.45910891999,59.581290629997966,53419.06651128 2025-03-16,21:14:21.000,75,11083879,14045,0,1742159660,12922.452372609994,59.57424149999861,53419.11542112 2025-03-16,21:14:22.000,75,11083938,13805,0,1742159661,12922.49952677999,59.56014323999989,53419.08747264 2025-03-16,21:14:23.000,75,11083935,13805,0,1742159662,12922.492790469994,59.517848460003734,53419.09445976001 2025-03-16,21:14:24.000,75,11083883,14045,0,1742159663,12922.533208329995,59.56014323999989,53419.07349840001 2025-03-16,21:14:25.000,75,11083939,14325,0,1742159664,12922.573626189995,59.56719236999925,53419.108434 2025-03-16,21:14:26.000,75,11083881,14085,0,1742159665,12922.58036249999,59.57424149999861,53419.101446880006 2025-03-16,21:14:27.000,75,11083953,13805,0,1742159666,12922.64098928999,59.56719236999925,53419.150356720005 2025-03-16,21:14:28.000,75,11083910,14405,0,1742159667,12922.66119821999,59.5883397600046,53419.101446880006 2025-03-16,21:14:29.000,75,11083880,14245,0,1742159668,12922.64098928999,59.581290629997966,53419.14336960001 2025-03-16,21:14:30.000,75,11083917,13885,0,1742159669,12922.6477256,59.56014323999989,53419.11542112 2025-03-16,21:14:31.000,75,11083915,13885,0,1742159670,12922.66119821999,59.54604498000117,53419.08747264 2025-03-16,21:14:32.000,75,11083927,13965,0,1742159671,12922.62078035999,59.57424149999861,53419.06651128 2025-03-16,21:14:33.000,75,11083887,14125,0,1742159672,12922.62751667,59.510799330004374,53419.101446880006 2025-03-16,21:14:34.000,75,11083871,13885,0,1742159673,12922.68814346,59.55309411000053,53419.150356720005 2025-03-16,21:14:35.000,75,11083883,14045,0,1742159674,12922.694879769995,59.52489759000309,53419.108434 2025-03-16,21:14:36.000,75,11083903,13765,0,1742159675,12922.66119821999,59.53899585000181,53419.12939536 2025-03-16,21:14:37.000,75,11083904,13885,0,1742159676,12922.715088699995,59.55309411000053,53419.08747264 2025-03-16,21:14:38.000,75,11083904,13965,0,1742159677,12922.70835239,59.57424149999861,53419.09445976001 2025-03-16,21:14:39.000,75,11083918,13965,0,1742159678,12922.72182500999,59.54604498000117,53419.080485520004 2025-03-16,21:14:40.000,75,11083918,13965,0,1742159679,12922.715088699995,59.53899585000181,53419.12240824001 2025-03-16,21:14:41.000,75,11083875,14005,0,1742159680,12922.74877025,59.53194672000245,53419.09445976001 2025-03-16,21:14:42.000,75,11083925,14405,0,1742159681,12922.775715489995,59.53899585000181,53419.09445976001 2025-03-16,21:14:43.000,75,11083951,14085,0,1742159682,12922.82960597,59.517848460003734,53419.06651128 2025-03-16,21:14:44.000,75,11083920,13965,0,1742159683,12922.82286965999,59.4755536800003,53419.08747264 2025-03-16,21:14:45.000,75,11083914,13965,0,1742159684,12922.843078589991,59.4755536800003,53419.101446880006 2025-03-16,21:14:46.000,75,11083836,14045,0,1742159685,12922.816133349996,59.468504550000944,53419.09445976001 2025-03-16,21:14:47.000,75,11083964,14045,0,1742159686,12922.883496449991,59.49670106999838,53419.08747264 2025-03-16,21:14:48.000,75,11083929,14125,0,1742159687,12922.883496449991,59.48965193999902,53419.12240824001 2025-03-16,21:14:49.000,75,11083931,14045,0,1742159688,12922.903705379991,59.53194672000245,53419.06651128 2025-03-16,21:14:50.000,75,11083983,14085,0,1742159689,12922.91044169,59.52489759000309,53419.108434 2025-03-16,21:14:51.000,75,11083909,13965,0,1742159690,12922.971068480001,59.54604498000117,53419.05253704001 2025-03-16,21:14:52.000,75,11083932,14125,0,1742159691,12922.950859550001,59.57424149999861,53419.08747264 2025-03-16,21:14:53.000,75,11083952,14005,0,1742159692,12922.977804789996,59.60243802000332,53419.108434 2025-03-16,21:14:54.000,75,11083913,14245,0,1742159693,12923.045167889992,59.6235854100014,53419.08747264 2025-03-16,21:14:55.000,75,11083955,13885,0,1742159694,12923.085585749992,59.630634540000756,53419.06651128 2025-03-16,21:14:56.000,75,11083954,14045,0,1742159695,12923.126003609992,59.6235854100014,53419.108434 2025-03-16,21:14:57.000,75,11083954,13925,0,1742159696,12923.179894089997,59.60948715000268,53419.108434 2025-03-16,21:14:58.000,75,11083968,13965,0,1742159697,12923.126003609992,59.581290629997966,53419.101446880006 2025-03-16,21:14:59.000,75,11083917,14085,0,1742159698,12923.166421469992,59.5883397600046,53419.031575680005 2025-03-16,21:15:00.000,75,11083924,14245,0,1742159699,12923.200103019997,59.55309411000053,53419.031575680005 2025-03-16,21:15:01.000,75,11083933,14165,0,1742159700,12923.227048259992,59.55309411000053,53419.04554992001 2025-03-16,21:15:02.000,75,11083938,13965,0,1742159701,12923.240520879997,59.56014323999989,53419.08747264 2025-03-16,21:15:03.000,75,11083944,14125,0,1742159702,12923.260729809997,59.50375019999774,53419.09445976001 2025-03-16,21:15:04.000,75,11083903,14245,0,1742159703,12923.321356599998,59.49670106999838,53419.09445976001 2025-03-16,21:15:05.000,75,11083934,14365,0,1742159704,12923.355038150003,59.517848460003734,53419.080485520004 2025-03-16,21:15:06.000,75,11083988,13885,0,1742159705,12923.402192319998,59.53194672000245,53419.12939536 2025-03-16,21:15:07.000,75,11083885,14045,0,1742159706,12923.449346489993,59.53194672000245,53419.11542112 2025-03-16,21:15:08.000,75,11083958,14005,0,1742159707,12923.469555419993,59.48965193999902,53419.12240824001 2025-03-16,21:15:09.000,75,11083906,14085,0,1742159708,12923.462819109998,59.461455420001585,53419.108434 2025-03-16,21:15:10.000,75,11083950,14085,0,1742159709,12923.523445899998,59.454406290002225,53419.150356720005 2025-03-16,21:15:11.000,75,11083940,13885,0,1742159710,12923.550391139994,59.419160639998154,53419.13638248 2025-03-16,21:15:12.000,75,11083908,13965,0,1742159711,12923.503236969998,59.43325890000415,53419.08747264 2025-03-16,21:15:13.000,75,11083932,14245,0,1742159712,12923.577336379989,59.42620977000479,53419.09445976001 2025-03-16,21:15:14.000,75,11083931,14405,0,1742159713,12923.584072689999,59.38391499000136,53419.08747264 2025-03-16,21:15:15.000,75,11083896,14125,0,1742159714,12923.550391139994,59.39096412000072,53419.0385628 2025-03-16,21:15:16.000,75,11083915,14085,0,1742159715,12923.563863759999,59.34866934000456,53419.08747264 2025-03-16,21:15:17.000,75,11083930,14045,0,1742159716,12923.65817209999,59.39096412000072,53419.07349840001 2025-03-16,21:15:18.000,75,11083935,13885,0,1742159717,12923.671644719994,59.36276760000328,53419.13638248 2025-03-16,21:15:19.000,75,11083924,14205,0,1742159718,12923.67838102999,59.36981673000264,53419.108434 2025-03-16,21:15:20.000,75,11083899,14005,0,1742159719,12923.70532627,59.412111509998795,53419.13638248 2025-03-16,21:15:21.000,75,11083954,14005,0,1742159720,12923.76595306,59.36981673000264,53419.12939536 2025-03-16,21:15:22.000,75,11083973,13885,0,1742159721,12923.732271509994,59.36276760000328,53419.12240824001 2025-03-16,21:15:23.000,75,11083903,14085,0,1742159722,12923.84678878,59.35571847000392,53419.101446880006 2025-03-16,21:15:24.000,75,11083887,13925,0,1742159723,12923.84005246999,59.34162020999793,53419.14336960001 2025-03-16,21:15:25.000,75,11083926,14245,0,1742159724,12923.853525089995,59.34866934000456,53419.11542112 2025-03-16,21:15:26.000,75,11083954,14125,0,1742159725,12923.86026139999,59.29932543000177,53419.150356720005 2025-03-16,21:15:27.000,75,11083913,13885,0,1742159726,12923.954569739995,59.278178040003695,53419.14336960001 2025-03-16,21:15:28.000,75,11083911,13925,0,1742159727,12923.92088818999,59.278178040003695,53419.101446880006 2025-03-16,21:15:29.000,75,11083915,14565,0,1742159728,12923.974778669995,59.235883260000264,53419.108434 2025-03-16,21:15:30.000,75,11083909,14245,0,1742159729,12923.9276245,59.271128910004336,53419.101446880006 2025-03-16,21:15:31.000,75,11083909,14085,0,1742159730,12923.954569739995,59.2640797799977,53419.108434 2025-03-16,21:15:32.000,75,11083925,13885,0,1742159731,12923.954569739995,59.221785000001546,53419.0385628 2025-03-16,21:15:33.000,75,11083938,13725,0,1742159732,12923.974778669995,59.235883260000264,53419.05952416 2025-03-16,21:15:34.000,75,11083926,14325,0,1742159733,12924.00846022,59.20063761000347,53419.101446880006 2025-03-16,21:15:35.000,75,11083906,14165,0,1742159734,12924.062350699991,59.25703064999834,53419.06651128 2025-03-16,21:15:36.000,75,11083948,14125,0,1742159735,12924.015196529996,59.235883260000264,53419.08747264 2025-03-16,21:15:37.000,75,11083973,14005,0,1742159736,12924.102768559991,59.18653935000475,53419.09445976001 2025-03-16,21:15:38.000,75,11083963,13965,0,1742159737,12924.075823319996,59.15129370000068,53419.05952416 2025-03-16,21:15:39.000,75,11083957,13805,0,1742159738,12924.062350699991,59.14424457000132,53419.04554992001 2025-03-16,21:15:40.000,75,11083927,14005,0,1742159739,12924.062350699991,59.179490219998115,53419.05253704001 2025-03-16,21:15:41.000,75,11083914,13925,0,1742159740,12924.062350699991,59.179490219998115,53419.0385628 2025-03-16,21:15:42.000,75,11083928,14205,0,1742159741,12924.082559629991,59.11604805000388,53418.97567872001 2025-03-16,21:15:43.000,75,11083852,14005,0,1742159742,12924.096032249996,59.108998920004524,53418.982665840005 2025-03-16,21:15:44.000,75,11083894,14045,0,1742159743,12924.116241179996,59.08785152999917,53419.05253704001 2025-03-16,21:15:45.000,75,11083909,13685,0,1742159744,12924.075823319996,59.059655010001734,53418.96170448 2025-03-16,21:15:46.000,75,11083944,14045,0,1742159745,12924.136450109996,59.07375327000045,53418.9686916 2025-03-16,21:15:47.000,75,11083890,13885,0,1742159746,12924.156659039996,59.0314584900043,53418.95471736001 2025-03-16,21:15:48.000,75,11083924,14245,0,1742159747,12924.122977489991,59.0314584900043,53418.97567872001 2025-03-16,21:15:49.000,75,11083945,14165,0,1742159748,12924.143186419991,59.0314584900043,53418.92676888001 2025-03-16,21:15:50.000,75,11083909,14045,0,1742159749,12924.143186419991,58.98916371000087,53418.95471736001 2025-03-16,21:15:51.000,75,11083925,14205,0,1742159750,12924.143186419991,59.003261969999585,53418.88484616001 2025-03-16,21:15:52.000,75,11083853,13965,0,1742159751,12924.176867969996,58.94686893000471,53418.9686916 2025-03-16,21:15:53.000,75,11083934,14125,0,1742159752,12924.122977489991,58.98211458000151,53418.88484616001 2025-03-16,21:15:54.000,75,11083874,13845,0,1742159753,12924.10950487,58.996212840000226,53418.92676888001 2025-03-16,21:15:55.000,75,11083892,13805,0,1742159754,12924.136450109996,59.003261969999585,53418.92676888001 2025-03-16,21:15:56.000,75,11083871,14045,0,1742159755,12924.116241179996,58.94686893000471,53418.90580752001 2025-03-16,21:15:57.000,75,11083854,13965,0,1742159756,12924.143186419991,58.98211458000151,53418.87087192 2025-03-16,21:15:58.000,75,11083896,14205,0,1742159757,12924.149922730001,58.91867241,53418.85689768001 2025-03-16,21:15:59.000,75,11083867,14005,0,1742159758,12924.156659039996,58.91162328000064,53418.89183328 2025-03-16,21:16:00.000,75,11083919,14245,0,1742159759,12924.136450109996,58.89752502000192,53418.863884800005 2025-03-16,21:16:01.000,75,11083916,14005,0,1742159760,12924.156659039996,58.8834267600032,53418.83593632001 2025-03-16,21:16:02.000,75,11083937,14045,0,1742159761,12924.149922730001,58.812935460002336,53418.80100072 2025-03-16,21:16:03.000,75,11083956,14085,0,1742159762,12924.1297138,58.7847389400049,53418.78003936 2025-03-16,21:16:04.000,75,11083933,14045,0,1742159763,12924.143186419991,58.777689809998265,53418.83593632001 2025-03-16,21:16:05.000,75,11083844,13725,0,1742159764,12924.149922730001,58.73539503000211,53418.84991056 2025-03-16,21:16:06.000,75,11083909,13925,0,1742159765,12924.143186419991,58.69310024999868,53418.7940136 2025-03-16,21:16:07.000,75,11083918,14005,0,1742159766,12924.143186419991,58.62260894999781,53418.83593632001 2025-03-16,21:16:08.000,75,11083943,14085,0,1742159767,12924.10950487,58.601461559999734,53418.78702648001 2025-03-16,21:16:09.000,75,11083883,14125,0,1742159768,12924.116241179996,58.594412430000375,53418.766065120006 2025-03-16,21:16:10.000,75,11083933,14045,0,1742159769,12924.04214176999,58.55916678000358,53418.814974960005 2025-03-16,21:16:11.000,75,11083929,13885,0,1742159770,12924.096032249996,58.55916678000358,53418.814974960005 2025-03-16,21:16:12.000,75,11083929,14125,0,1742159771,12924.075823319996,58.50277374000143,53418.77305224 2025-03-16,21:16:13.000,75,11083919,13965,0,1742159772,12924.06908701,58.51687200000015,53418.75209088 2025-03-16,21:16:14.000,75,11083941,14165,0,1742159773,12924.02866915,58.52392112999951,53418.78702648001 2025-03-16,21:16:15.000,75,11083907,14205,0,1742159774,12923.994987599996,58.48867548000271,53418.78003936 2025-03-16,21:16:16.000,75,11083961,14165,0,1742159775,12924.00172390999,58.50277374000143,53418.7241424 2025-03-16,21:16:17.000,75,11083944,14045,0,1742159776,12923.994987599996,58.460478959998,53418.696193920005 2025-03-16,21:16:18.000,75,11083920,14245,0,1742159777,12923.974778669995,58.460478959998,53418.67523256 2025-03-16,21:16:19.000,75,11083936,13925,0,1742159778,12924.00172390999,58.49572461000207,53418.696193920005 2025-03-16,21:16:20.000,75,11083879,14205,0,1742159779,12923.98825129,58.43228244000056,53418.66125832 2025-03-16,21:16:21.000,75,11083972,14125,0,1742159780,12923.98151497999,58.418184180001845,53418.6542712 2025-03-16,21:16:22.000,75,11083954,13965,0,1742159781,12923.98825129,58.39703679000377,53418.68221968 2025-03-16,21:16:23.000,75,11083981,14045,0,1742159782,12923.934360809995,58.418184180001845,53418.67523256 2025-03-16,21:16:24.000,75,11083900,14125,0,1742159783,12923.974778669995,58.38998766000441,53418.61933560001 2025-03-16,21:16:25.000,75,11083963,14085,0,1742159784,12923.954569739995,58.35474201000034,53418.6542712 2025-03-16,21:16:26.000,75,11083886,14205,0,1742159785,12923.994987599996,58.34064375000162,53418.6542712 2025-03-16,21:16:27.000,75,11083908,13885,0,1742159786,12923.994987599996,58.29834896999819,53418.6542712 2025-03-16,21:16:28.000,75,11083940,13885,0,1742159787,12923.974778669995,58.24900506000267,53418.67523256 2025-03-16,21:16:29.000,75,11083899,13925,0,1742159788,12923.994987599996,58.227857670004596,53418.598374240006 2025-03-16,21:16:30.000,75,11083927,14085,0,1742159789,12924.035405459996,58.16441550000309,53418.66824544001 2025-03-16,21:16:31.000,75,11083872,14405,0,1742159790,12924.00846022,58.10802246000094,53418.61933560001 2025-03-16,21:16:32.000,75,11083915,14045,0,1742159791,12924.02866915,58.1150715900003,53418.57042576001 2025-03-16,21:16:33.000,75,11083912,14045,0,1742159792,12924.04887808,58.09392420000222,53418.61933560001 2025-03-16,21:16:34.000,75,11083899,14005,0,1742159793,12924.055614389996,58.05867854999815,53418.68920680001 2025-03-16,21:16:35.000,75,11083930,14285,0,1742159794,12924.055614389996,58.03753116000007,53418.68221968 2025-03-16,21:16:36.000,75,11083904,14005,0,1742159795,12924.04887808,58.03048203000071,53418.64029696001 2025-03-16,21:16:37.000,75,11083923,13885,0,1742159796,12924.055614389996,57.98818725000456,53418.62632272 2025-03-16,21:16:38.000,75,11083913,13845,0,1742159797,12924.102768559991,57.952941600000486,53418.6542712 2025-03-16,21:16:39.000,75,11083927,14045,0,1742159798,12924.102768559991,57.93179421000241,53418.61234848 2025-03-16,21:16:40.000,75,11083883,13725,0,1742159799,12924.1297138,57.89654855999834,53418.577412880004 2025-03-16,21:16:41.000,75,11083919,14205,0,1742159800,12924.143186419991,57.85425378000218,53418.63330984 2025-03-16,21:16:42.000,75,11083928,13845,0,1742159801,12924.136450109996,57.85425378000218,53418.57042576001 2025-03-16,21:16:43.000,75,11083912,14125,0,1742159802,12924.170131660001,57.833106390004104,53418.57042576001 2025-03-16,21:16:44.000,75,11083992,14045,0,1742159803,12924.163395349991,57.85425378000218,53418.598374240006 2025-03-16,21:16:45.000,75,11083977,14005,0,1742159804,12924.217285829996,57.85425378000218,53418.62632272 2025-03-16,21:16:46.000,75,11083963,13765,0,1742159805,12924.197076899996,57.87540117000026,53418.598374240006 2025-03-16,21:16:47.000,75,11083895,14205,0,1742159806,12924.250967380001,57.91064682000433,53418.5844 2025-03-16,21:16:48.000,75,11083962,13885,0,1742159807,12924.230758450001,57.88245029999962,53418.598374240006 2025-03-16,21:16:49.000,75,11083889,14165,0,1742159808,12924.203813209991,57.840155520003464,53418.528503040005 2025-03-16,21:16:50.000,75,11083873,13805,0,1742159809,12924.230758450001,57.80490986999939,53418.54247728001 2025-03-16,21:16:51.000,75,11083911,13925,0,1742159810,12924.197076899996,57.826057260004745,53418.528503040005 2025-03-16,21:16:52.000,75,11083896,14085,0,1742159811,12924.237494759996,57.783762480001315,53418.5844 2025-03-16,21:16:53.000,75,11083960,13845,0,1742159812,12924.264439999992,57.75556596000388,53418.5145288 2025-03-16,21:16:54.000,75,11083914,13965,0,1742159813,12924.304857859992,57.71327118000045,53418.53549016 2025-03-16,21:16:55.000,75,11083977,13885,0,1742159814,12924.345275719992,57.69212379000237,53418.528503040005 2025-03-16,21:16:56.000,75,11083961,13925,0,1742159815,12924.291385240002,57.70622205000109,53418.49356744 2025-03-16,21:16:57.000,75,11083898,14005,0,1742159816,12924.345275719992,57.67802553000365,53418.577412880004 2025-03-16,21:16:58.000,75,11083891,14005,0,1742159817,12924.352012030002,57.6568781399983,53418.52151592001 2025-03-16,21:16:59.000,75,11083917,13965,0,1742159818,12924.378957269997,57.63573075000022,53418.5844 2025-03-16,21:17:00.000,75,11083900,14085,0,1742159819,12924.392429890002,57.593435970004066,53418.577412880004 2025-03-16,21:17:01.000,75,11083954,14045,0,1742159820,12924.399166199997,57.56523944999935,53418.57042576001 2025-03-16,21:17:02.000,75,11083919,14405,0,1742159821,12924.480001919997,57.57228857999871,53418.528503040005 2025-03-16,21:17:03.000,75,11083873,14285,0,1742159822,12924.439584059997,57.558190319999994,53418.61933560001 2025-03-16,21:17:04.000,75,11083952,13805,0,1742159823,12924.419375129997,57.5229446700032,53418.598374240006 2025-03-16,21:17:05.000,75,11083904,14405,0,1742159824,12924.439584059997,57.51589554000384,53418.57042576001 2025-03-16,21:17:06.000,75,11083907,14205,0,1742159825,12924.473265610002,57.47360076000041,53418.598374240006 2025-03-16,21:17:07.000,75,11083979,13885,0,1742159826,12924.473265610002,57.46655163000105,53418.6542712 2025-03-16,21:17:08.000,75,11083920,13885,0,1742159827,12924.446320369992,57.43835511000361,53418.61933560001 2025-03-16,21:17:09.000,75,11083924,14085,0,1742159828,12924.533892400003,57.45245337000233,53418.647284080005 2025-03-16,21:17:10.000,75,11083907,14045,0,1742159829,12924.554101330003,57.424256850004895,53418.647284080005 2025-03-16,21:17:11.000,75,11083966,14205,0,1742159830,12924.587782879993,57.36081468000339,53418.63330984 2025-03-16,21:17:12.000,75,11083904,14045,0,1742159831,12924.581046569998,57.332618159998674,53418.62632272 2025-03-16,21:17:13.000,75,11083963,14285,0,1742159832,12924.594519189988,57.367863810002746,53418.68920680001 2025-03-16,21:17:14.000,75,11083952,14245,0,1742159833,12924.607991809993,57.33966728999803,53418.696193920005 2025-03-16,21:17:15.000,75,11083924,14205,0,1742159834,12924.668618599993,57.33966728999803,53418.66125832 2025-03-16,21:17:16.000,75,11083933,14285,0,1742159835,12924.682091219998,57.29032338000252,53418.71715528001 2025-03-16,21:17:17.000,75,11083921,14165,0,1742159836,12924.695563839989,57.325569029999315,53418.68920680001 2025-03-16,21:17:18.000,75,11083906,14045,0,1742159837,12924.661882289998,57.29032338000252,53418.6542712 2025-03-16,21:17:19.000,75,11083852,14005,0,1742159838,12924.756190629989,57.29737251000188,53418.71016816001 2025-03-16,21:17:20.000,75,11083920,14165,0,1742159839,12924.722509079998,57.30442164000124,53418.73811664001 2025-03-16,21:17:21.000,75,11083918,14005,0,1742159840,12924.749454319994,57.3114707700006,53418.696193920005 2025-03-16,21:17:22.000,75,11083949,14125,0,1742159841,12924.81681741999,57.33966728999803,53418.766065120006 2025-03-16,21:17:23.000,75,11083923,13965,0,1742159842,12924.843762659999,57.29737251000188,53418.7940136 2025-03-16,21:17:24.000,75,11083898,14045,0,1742159843,12924.870707899994,57.318519899999956,53418.75907800001 2025-03-16,21:17:25.000,75,11083919,14125,0,1742159844,12924.863971589999,57.29032338000252,53418.8289492 2025-03-16,21:17:26.000,75,11083948,13965,0,1742159845,12924.89765313999,57.29737251000188,53418.7940136 2025-03-16,21:17:27.000,75,11083967,14325,0,1742159846,12924.911125759994,57.325569029999315,53418.80798784001 2025-03-16,21:17:28.000,75,11084011,14205,0,1742159847,12924.94480731,57.29032338000252,53418.82196208 2025-03-16,21:17:29.000,75,11083911,14405,0,1742159848,12924.911125759994,57.30442164000124,53418.8289492 2025-03-16,21:17:30.000,75,11083867,14125,0,1742159849,12924.96501624,57.29737251000188,53418.87785904001 2025-03-16,21:17:31.000,75,11083939,14085,0,1742159850,12924.951543619994,57.2762251200038,53418.933756000006 2025-03-16,21:17:32.000,75,11083962,14045,0,1742159851,12924.98522517,57.24802859999909,53418.83593632001 2025-03-16,21:17:33.000,75,11083887,14285,0,1742159852,12924.98522517,57.26917599000444,53418.90580752001 2025-03-16,21:17:34.000,75,11083927,14125,0,1742159853,12925.012170409995,57.24802859999909,53418.88484616001 2025-03-16,21:17:35.000,75,11083910,14045,0,1742159854,12925.0054341,57.22688121000101,53418.94074312 2025-03-16,21:17:36.000,75,11083952,14125,0,1742159855,12925.01890671999,57.21278295000229,53418.91978176 2025-03-16,21:17:37.000,75,11083971,14285,0,1742159856,12925.04585196,57.21983208000165,53418.90580752001 2025-03-16,21:17:38.000,75,11083967,14085,0,1742159857,12925.05932457999,57.184586430004856,53418.99664008 2025-03-16,21:17:39.000,75,11083943,14485,0,1742159858,12925.05932457999,57.149340780000784,53418.9686916 2025-03-16,21:17:40.000,75,11083983,14045,0,1742159859,12925.04585196,57.12114426000335,53418.99664008 2025-03-16,21:17:41.000,75,11083943,14245,0,1742159860,12925.08626982,57.092947739998635,53418.96170448 2025-03-16,21:17:42.000,75,11083879,14005,0,1742159861,12925.07953350999,57.07884947999992,53418.99664008 2025-03-16,21:17:43.000,75,11083960,14005,0,1742159862,12925.07953350999,57.05065296000248,53418.99664008 2025-03-16,21:17:44.000,75,11083922,14005,0,1742159863,12925.07953350999,57.05065296000248,53419.031575680005 2025-03-16,21:17:45.000,75,11083944,13965,0,1742159864,12925.10647875,57.02245643999777,53418.98965296 2025-03-16,21:17:46.000,75,11083936,14125,0,1742159865,12925.133423989995,57.00130904999969,53419.04554992001 2025-03-16,21:17:47.000,75,11083872,14325,0,1742159866,12925.16710554,57.05065296000248,53419.080485520004 2025-03-16,21:17:48.000,75,11083963,13925,0,1742159867,12925.16036922999,57.0647512200012,53418.99664008 2025-03-16,21:17:49.000,75,11083926,13965,0,1742159868,12925.18057815999,57.099996869997995,53419.05253704001 2025-03-16,21:17:50.000,75,11083965,13925,0,1742159869,12925.20078708999,57.149340780000784,53419.08747264 2025-03-16,21:17:51.000,75,11083929,14245,0,1742159870,12925.2075234,57.1634390399995,53419.14336960001 2025-03-16,21:17:52.000,75,11083920,14005,0,1742159871,12925.16036922999,57.1634390399995,53419.11542112 2025-03-16,21:17:53.000,75,11083888,14045,0,1742159872,12925.18057815999,57.198684690003574,53419.11542112 2025-03-16,21:17:54.000,75,11083903,14005,0,1742159873,12925.2075234,57.191635560004215,53419.101446880006 2025-03-16,21:17:55.000,75,11083886,13925,0,1742159874,12925.2075234,57.20573382000293,53419.08747264 2025-03-16,21:17:56.000,75,11083913,13965,0,1742159875,12925.2075234,57.21278295000229,53419.12240824001 2025-03-16,21:17:57.000,75,11083937,14245,0,1742159876,12925.18731447,57.184586430004856,53419.14336960001 2025-03-16,21:17:58.000,75,11083970,14285,0,1742159877,12925.22099601999,57.23393034000037,53419.17131808001 2025-03-16,21:17:59.000,75,11083925,14045,0,1742159878,12925.194050779995,57.21983208000165,53419.080485520004 2025-03-16,21:18:00.000,75,11083907,14085,0,1742159879,12925.22773233,57.191635560004215,53419.16433096 2025-03-16,21:18:01.000,75,11083922,14005,0,1742159880,12925.26141387999,57.22688121000101,53419.199266560005 2025-03-16,21:18:02.000,75,11083949,14165,0,1742159881,12925.24120494999,57.156389910000144,53419.14336960001 2025-03-16,21:18:03.000,75,11083934,14125,0,1742159882,12925.24794126,57.22688121000101,53419.26215064001 2025-03-16,21:18:04.000,75,11083937,13885,0,1742159883,12925.26141387999,57.21278295000229,53419.20625368 2025-03-16,21:18:05.000,75,11083945,14205,0,1742159884,12925.30856805,57.198684690003574,53419.17131808001 2025-03-16,21:18:06.000,75,11083925,13925,0,1742159885,12925.322040669991,57.198684690003574,53419.17131808001 2025-03-16,21:18:07.000,75,11083919,14125,0,1742159886,12925.322040669991,57.191635560004215,53419.21324080001 2025-03-16,21:18:08.000,75,11083965,14045,0,1742159887,12925.295095429996,57.21983208000165,53419.17131808001 2025-03-16,21:18:09.000,75,11083945,13965,0,1742159888,12925.274886499996,57.198684690003574,53419.150356720005 2025-03-16,21:18:10.000,75,11083882,13965,0,1742159889,12925.32877698,57.20573382000293,53419.20625368 2025-03-16,21:18:11.000,75,11083970,14085,0,1742159890,12925.301831739991,57.24097946999973,53419.1783052 2025-03-16,21:18:12.000,75,11083860,13885,0,1742159891,12925.274886499996,57.20573382000293,53419.16433096 2025-03-16,21:18:13.000,75,11083937,14205,0,1742159892,12925.301831739991,57.198684690003574,53419.21324080001 2025-03-16,21:18:14.000,75,11083875,14085,0,1742159893,12925.28835912,57.23393034000037,53419.18529232 2025-03-16,21:18:15.000,75,11083943,14405,0,1742159894,12925.315304359996,57.156389910000144,53419.22721504 2025-03-16,21:18:16.000,75,11083972,13965,0,1742159895,12925.281622809991,57.17048816999886,53419.248176400004 2025-03-16,21:18:17.000,75,11083949,14045,0,1742159896,12925.254677569996,57.1634390399995,53419.22721504 2025-03-16,21:18:18.000,75,11083925,14165,0,1742159897,12925.24794126,57.11409513000399,53419.18529232 2025-03-16,21:18:19.000,75,11083945,13885,0,1742159898,12925.24120494999,57.099996869997995,53419.26215064001 2025-03-16,21:18:20.000,75,11083919,14005,0,1742159899,12925.16710554,57.085898609999276,53419.22022792001 2025-03-16,21:18:21.000,75,11083882,13965,0,1742159900,12925.133423989995,57.092947739998635,53419.21324080001 2025-03-16,21:18:22.000,75,11083911,14045,0,1742159901,12925.10647875,57.05770209000184,53419.199266560005 2025-03-16,21:18:23.000,75,11083942,13885,0,1742159902,12925.04585196,57.0647512200012,53419.21324080001 2025-03-16,21:18:24.000,75,11083924,14165,0,1742159903,12925.04585196,57.0647512200012,53419.19227944001 2025-03-16,21:18:25.000,75,11083956,14165,0,1742159904,12925.05932457999,57.092947739998635,53419.17131808001 2025-03-16,21:18:26.000,75,11083886,14245,0,1742159905,12925.01890671999,57.11409513000399,53419.13638248 2025-03-16,21:18:27.000,75,11083903,14085,0,1742159906,12925.032379339995,57.12114426000335,53419.24118928001 2025-03-16,21:18:28.000,75,11083892,13725,0,1742159907,12925.072797199995,57.156389910000144,53419.22721504 2025-03-16,21:18:29.000,75,11083934,13565,0,1742159908,12925.012170409995,57.142291650001425,53419.13638248 2025-03-16,21:18:30.000,75,11083966,14205,0,1742159909,12925.012170409995,57.17753729999822,53419.19227944001 2025-03-16,21:18:31.000,75,11083892,14045,0,1742159910,12924.951543619994,57.142291650001425,53419.17131808001 2025-03-16,21:18:32.000,75,11083973,14005,0,1742159911,12924.931334689994,57.1634390399995,53419.16433096 2025-03-16,21:18:33.000,75,11083918,14205,0,1742159912,12924.870707899994,57.12114426000335,53419.21324080001 2025-03-16,21:18:34.000,75,11083931,14125,0,1742159913,12924.870707899994,57.142291650001425,53419.12939536 2025-03-16,21:18:35.000,75,11083906,13965,0,1742159914,12924.863971589999,57.149340780000784,53419.15734384 2025-03-16,21:18:36.000,75,11083942,14125,0,1742159915,12924.843762659999,57.135242520002066,53419.14336960001 2025-03-16,21:18:37.000,75,11083928,13965,0,1742159916,12924.884180519999,57.092947739998635,53419.16433096 2025-03-16,21:18:38.000,75,11083904,14205,0,1742159917,12924.884180519999,57.092947739998635,53419.15734384 2025-03-16,21:18:39.000,75,11083869,14125,0,1742159918,12924.823553729999,57.05065296000248,53419.09445976001 2025-03-16,21:18:40.000,75,11083909,13885,0,1742159919,12924.803344799999,57.05065296000248,53419.11542112 2025-03-16,21:18:41.000,75,11083865,13845,0,1742159920,12924.90438945,56.98016166000161,53419.14336960001 2025-03-16,21:18:42.000,75,11083909,14245,0,1742159921,12924.85723527999,56.99425992000033,53419.12939536 2025-03-16,21:18:43.000,75,11083944,14245,0,1742159922,12924.863971589999,56.93786687999818,53419.101446880006 2025-03-16,21:18:44.000,75,11083930,14125,0,1742159923,12924.796608489989,56.93081774999882,53419.108434 2025-03-16,21:18:45.000,75,11083895,14285,0,1742159924,12924.762926939999,56.89557210000203,53419.12240824001 2025-03-16,21:18:46.000,75,11083946,14205,0,1742159925,12924.715772769989,56.90262123000139,53419.09445976001 2025-03-16,21:18:47.000,75,11083926,14045,0,1742159926,12924.749454319994,56.90262123000139,53419.080485520004 2025-03-16,21:18:48.000,75,11083873,13965,0,1742159927,12924.749454319994,56.923768619999464,53419.05253704001 2025-03-16,21:18:49.000,75,11083926,13845,0,1742159928,12924.762926939999,56.94491601000482,53419.080485520004 2025-03-16,21:18:50.000,75,11083965,14205,0,1742159929,12924.722509079998,56.909670360000746,53419.0385628 2025-03-16,21:18:51.000,75,11083882,13925,0,1742159930,12924.729245389994,56.88852297000267,53419.02458856001 2025-03-16,21:18:52.000,75,11083903,14245,0,1742159931,12924.695563839989,56.909670360000746,53418.98965296 2025-03-16,21:18:53.000,75,11083864,14005,0,1742159932,12924.688827529993,56.8532773199986,53418.933756000006 2025-03-16,21:18:54.000,75,11083902,14285,0,1742159933,12924.688827529993,56.86737558000459,53418.9686916 2025-03-16,21:18:55.000,75,11083907,14005,0,1742159934,12924.688827529993,56.78278601999773,53418.933756000006 2025-03-16,21:18:56.000,75,11083953,14125,0,1742159935,12924.634937049988,56.83212993000052,53418.99664008 2025-03-16,21:18:57.000,75,11083916,13965,0,1742159936,12924.641673359998,56.8180316700018,53418.9686916 2025-03-16,21:18:58.000,75,11083935,13845,0,1742159937,12924.628200739993,56.80393341000308,53418.8988204 2025-03-16,21:18:59.000,75,11083912,14005,0,1742159938,12924.628200739993,56.78278601999773,53418.87785904001 2025-03-16,21:19:00.000,75,11083910,14045,0,1742159939,12924.574310259988,56.81098254000244,53418.92676888001 2025-03-16,21:19:01.000,75,11083941,13885,0,1742159940,12924.587782879993,56.82508080000116,53418.85689768001 2025-03-16,21:19:02.000,75,11083964,14245,0,1742159941,12924.634937049988,56.77573688999837,53418.88484616001 2025-03-16,21:19:03.000,75,11083942,14005,0,1742159942,12924.628200739993,56.78278601999773,53418.8988204 2025-03-16,21:19:04.000,75,11083895,14125,0,1742159943,12924.607991809993,56.8180316700018,53418.83593632001 2025-03-16,21:19:05.000,75,11083895,14005,0,1742159944,12924.641673359998,56.83212993000052,53418.82196208 2025-03-16,21:19:06.000,75,11083935,14165,0,1742159945,12924.621464429998,56.796884280003724,53418.84991056 2025-03-16,21:19:07.000,75,11083954,13965,0,1742159946,12924.621464429998,56.789835150004365,53418.80798784001 2025-03-16,21:19:08.000,75,11083895,14125,0,1742159947,12924.668618599993,56.796884280003724,53418.82196208 2025-03-16,21:19:09.000,75,11083933,13925,0,1742159948,12924.688827529993,56.77573688999837,53418.84292344 2025-03-16,21:19:10.000,75,11083903,14125,0,1742159949,12924.688827529993,56.75458950000029,53418.88484616001 2025-03-16,21:19:11.000,75,11083898,14085,0,1742159950,12924.709036459994,56.75458950000029,53418.80798784001 2025-03-16,21:19:12.000,75,11083928,13885,0,1742159951,12924.668618599993,56.733442110002215,53418.80100072 2025-03-16,21:19:13.000,75,11083939,14325,0,1742159952,12924.742718009998,56.698196459998144,53418.82196208 2025-03-16,21:19:14.000,75,11083969,13885,0,1742159953,12924.702300149998,56.70524559000478,53418.7940136 2025-03-16,21:19:15.000,75,11083917,14405,0,1742159954,12924.668618599993,56.65590168000199,53418.814974960005 2025-03-16,21:19:16.000,75,11083940,13965,0,1742159955,12924.675354909989,56.65590168000199,53418.85689768001 2025-03-16,21:19:17.000,75,11083967,14125,0,1742159956,12924.735981699989,56.71229472000414,53418.84292344 2025-03-16,21:19:18.000,75,11083980,13925,0,1742159957,12924.729245389994,56.66999994000071,53418.7940136 2025-03-16,21:19:19.000,75,11083884,13885,0,1742159958,12924.722509079998,56.677049070000066,53418.78702648001 2025-03-16,21:19:20.000,75,11083866,14125,0,1742159959,12924.715772769989,56.63475429000391,53418.745103760004 2025-03-16,21:19:21.000,75,11083956,14205,0,1742159960,12924.742718009998,56.64180342000327,53418.68221968 2025-03-16,21:19:22.000,75,11083905,14085,0,1742159961,12924.735981699989,56.65590168000199,53418.73811664001 2025-03-16,21:19:23.000,75,11083970,14005,0,1742159962,12924.796608489989,56.62770516000455,53418.766065120006 2025-03-16,21:19:24.000,75,11083930,14405,0,1742159963,12924.783135869999,56.677049070000066,53418.73112952 2025-03-16,21:19:25.000,75,11083945,14285,0,1742159964,12924.870707899994,56.64180342000327,53418.73112952 2025-03-16,21:19:26.000,75,11083965,13805,0,1742159965,12924.87744420999,56.66999994000071,53418.745103760004 2025-03-16,21:19:27.000,75,11083957,13845,0,1742159966,12924.884180519999,56.691147329998785,53418.80798784001 2025-03-16,21:19:28.000,75,11083966,14045,0,1742159967,12924.96501624,56.691147329998785,53418.7940136 2025-03-16,21:19:29.000,75,11083864,14165,0,1742159968,12924.94480731,56.7193438500035,53418.75209088 2025-03-16,21:19:30.000,75,11083980,14045,0,1742159969,12924.95827992999,56.64885255000263,53418.696193920005 2025-03-16,21:19:31.000,75,11083891,14125,0,1742159970,12925.03911564999,56.70524559000478,53418.75907800001 2025-03-16,21:19:32.000,75,11083987,14245,0,1742159971,12925.012170409995,56.66295081000135,53418.73112952 2025-03-16,21:19:33.000,75,11083955,13885,0,1742159972,12925.032379339995,56.64885255000263,53418.75907800001 2025-03-16,21:19:34.000,75,11083904,14405,0,1742159973,12925.05932457999,56.62065602999792,53418.745103760004 2025-03-16,21:19:35.000,75,11084039,14205,0,1742159974,12925.11995136999,56.6065577699992,53418.7940136 2025-03-16,21:19:36.000,75,11084014,13805,0,1742159975,12925.05932457999,56.63475429000391,53418.71715528001 2025-03-16,21:19:37.000,75,11083945,14085,0,1742159976,12925.113215059995,56.61360689999856,53418.84292344 2025-03-16,21:19:38.000,75,11083900,14085,0,1742159977,12925.14689661,56.6065577699992,53418.80798784001 2025-03-16,21:19:39.000,75,11083978,14125,0,1742159978,12925.14016029999,56.6065577699992,53418.77305224 2025-03-16,21:19:40.000,75,11083969,14245,0,1742159979,12925.194050779995,56.62065602999792,53418.80798784001 2025-03-16,21:19:41.000,75,11083934,14165,0,1742159980,12925.234468639996,56.61360689999856,53418.78003936 2025-03-16,21:19:42.000,75,11083959,14005,0,1742159981,12925.254677569996,56.6065577699992,53418.85689768001 2025-03-16,21:19:43.000,75,11083959,14125,0,1742159982,12925.335513289996,56.64180342000327,53418.85689768001 2025-03-16,21:19:44.000,75,11083934,14165,0,1742159983,12925.355722219996,56.6065577699992,53418.80100072 2025-03-16,21:19:45.000,75,11083924,14205,0,1742159984,12925.348985910001,56.59245951000048,53418.83593632001 2025-03-16,21:19:46.000,75,11083941,14365,0,1742159985,12925.409612700001,56.5713121200024,53418.863884800005 2025-03-16,21:19:47.000,75,11083963,14165,0,1742159986,12925.470239490001,56.5713121200024,53418.89183328 2025-03-16,21:19:48.000,75,11083968,14005,0,1742159987,12925.470239490001,56.550164730004326,53418.863884800005 2025-03-16,21:19:49.000,75,11083906,14045,0,1742159988,12925.503921039992,56.557213860003685,53418.87785904001 2025-03-16,21:19:50.000,75,11083973,14405,0,1742159989,12925.551075210002,56.5713121200024,53418.89183328 2025-03-16,21:19:51.000,75,11083916,14085,0,1742159990,12925.557811519997,56.564262990003044,53418.88484616001 2025-03-16,21:19:52.000,75,11083967,14125,0,1742159991,12925.557811519997,56.5713121200024,53418.94074312 2025-03-16,21:19:53.000,75,11083967,13805,0,1742159992,12925.584756759992,56.550164730004326,53418.8988204 2025-03-16,21:19:54.000,75,11083911,14125,0,1742159993,12925.578020449997,56.52901733999897,53418.94773024 2025-03-16,21:19:55.000,75,11083978,14005,0,1742159994,12925.604965689992,56.52901733999897,53418.982665840005 2025-03-16,21:19:56.000,75,11083974,13925,0,1742159995,12925.631910930002,56.52901733999897,53419.01760144 2025-03-16,21:19:57.000,75,11083964,13965,0,1742159996,12925.706010339993,56.52901733999897,53419.05253704001 2025-03-16,21:19:58.000,75,11083920,14245,0,1742159997,12925.685801409993,56.53606646999833,53418.9686916 2025-03-16,21:19:59.000,75,11083943,14045,0,1742159998,12925.699274029997,56.52196820999961,53419.05253704001 2025-03-16,21:20:00.000,75,11083942,14205,0,1742159999,12925.712746650002,56.5713121200024,53419.01760144 2025-03-16,21:20:01.000,75,11083973,13885,0,1742160000,12925.739691889998,56.57836125000176,53419.00362720001 2025-03-16,21:20:02.000,75,11083948,14005,0,1742160001,12925.712746650002,56.57836125000176,53418.99664008 2025-03-16,21:20:03.000,75,11083881,14285,0,1742160002,12925.706010339993,56.62065602999792,53419.0385628 2025-03-16,21:20:04.000,75,11083968,14085,0,1742160003,12925.753164510003,56.58541038000112,53419.02458856001 2025-03-16,21:20:05.000,75,11083975,14085,0,1742160004,12925.753164510003,56.61360689999856,53419.0385628 2025-03-16,21:20:06.000,75,11083955,14245,0,1742160005,12925.732955580002,56.61360689999856,53419.07349840001 2025-03-16,21:20:07.000,75,11083966,13925,0,1742160006,12925.773373440003,56.63475429000391,53419.08747264 2025-03-16,21:20:08.000,75,11083945,14525,0,1742160007,12925.706010339993,56.59245951000048,53419.09445976001 2025-03-16,21:20:09.000,75,11083936,13965,0,1742160008,12925.739691889998,56.557213860003685,53419.080485520004 2025-03-16,21:20:10.000,75,11083999,14085,0,1742160009,12925.773373440003,56.59245951000048,53419.13638248 2025-03-16,21:20:11.000,75,11083988,14045,0,1742160010,12925.679065099997,56.53606646999833,53419.12939536 2025-03-16,21:20:12.000,75,11083925,14045,0,1742160011,12925.712746650002,56.57836125000176,53419.21324080001 2025-03-16,21:20:13.000,75,11084003,14245,0,1742160012,12925.719482959998,56.49377169000218,53419.14336960001 2025-03-16,21:20:14.000,75,11083984,13925,0,1742160013,12925.699274029997,56.49377169000218,53419.14336960001 2025-03-16,21:20:15.000,75,11083969,13885,0,1742160014,12925.699274029997,56.500820820001536,53419.11542112 2025-03-16,21:20:16.000,75,11083916,13845,0,1742160015,12925.739691889998,56.451476909998746,53419.09445976001 2025-03-16,21:20:17.000,75,11083954,14405,0,1742160016,12925.746428199993,56.4726243000041,53419.06651128 2025-03-16,21:20:18.000,75,11083996,14085,0,1742160017,12925.712746650002,56.41623126000195,53419.14336960001 2025-03-16,21:20:19.000,75,11083939,14085,0,1742160018,12925.699274029997,56.39508387000387,53419.1783052 2025-03-16,21:20:20.000,75,11083914,14045,0,1742160019,12925.712746650002,56.388034740004514,53419.09445976001 2025-03-16,21:20:21.000,75,11083899,14125,0,1742160020,12925.726219269993,56.46557517000474,53419.12939536 2025-03-16,21:20:22.000,75,11083924,14205,0,1742160021,12925.685801409993,56.40918213000259,53419.12240824001 2025-03-16,21:20:23.000,75,11083899,14045,0,1742160022,12925.652119860002,56.39508387000387,53419.1783052 2025-03-16,21:20:24.000,75,11083940,14085,0,1742160023,12925.638647239997,56.37393647999852,53419.1783052 2025-03-16,21:20:25.000,75,11083935,14365,0,1742160024,12925.631910930002,56.36688734999916,53419.14336960001 2025-03-16,21:20:26.000,75,11083967,13965,0,1742160025,12925.604965689992,56.324592570003006,53419.16433096 2025-03-16,21:20:27.000,75,11083908,14005,0,1742160026,12925.618438309997,56.36688734999916,53419.16433096 2025-03-16,21:20:28.000,75,11083893,14005,0,1742160027,12925.591493070002,56.30344517999765,53419.12939536 2025-03-16,21:20:29.000,75,11083905,13885,0,1742160028,12925.638647239997,56.30344517999765,53419.14336960001 2025-03-16,21:20:30.000,75,11083920,14045,0,1742160029,12925.618438309997,56.31049431000429,53419.17131808001 2025-03-16,21:20:31.000,75,11083955,13765,0,1742160030,12925.625174619992,56.30344517999765,53419.199266560005 2025-03-16,21:20:32.000,75,11083903,14165,0,1742160031,12925.551075210002,56.31049431000429,53419.13638248 2025-03-16,21:20:33.000,75,11083973,14125,0,1742160032,12925.557811519997,56.331641700002365,53419.150356720005 2025-03-16,21:20:34.000,75,11083930,13805,0,1742160033,12925.557811519997,56.26819953000086,53419.19227944001 2025-03-16,21:20:35.000,75,11083947,13885,0,1742160034,12925.497184729997,56.282297789999575,53419.13638248 2025-03-16,21:20:36.000,75,11083852,14005,0,1742160035,12925.497184729997,56.2611504000015,53419.15734384 2025-03-16,21:20:37.000,75,11083938,14005,0,1742160036,12925.530866280002,56.275248660000216,53419.150356720005 2025-03-16,21:20:38.000,75,11083903,13845,0,1742160037,12925.490448420001,56.25410127000214,53419.150356720005 2025-03-16,21:20:39.000,75,11083931,14045,0,1742160038,12925.503921039992,56.19770822999999,53419.11542112 2025-03-16,21:20:40.000,75,11083912,14125,0,1742160039,12925.517393659997,56.20475735999935,53419.14336960001 2025-03-16,21:20:41.000,75,11083861,13965,0,1742160040,12925.537602589997,56.148364320004475,53419.20625368 2025-03-16,21:20:42.000,75,11083929,13965,0,1742160041,12925.510657350002,56.12721692999912,53419.1783052 2025-03-16,21:20:43.000,75,11083984,14165,0,1742160042,12925.476975799997,56.148364320004475,53419.20625368 2025-03-16,21:20:44.000,75,11083905,13885,0,1742160043,12925.456766869996,56.113118670000404,53419.08747264 2025-03-16,21:20:45.000,75,11083909,13805,0,1742160044,12925.490448420001,56.113118670000404,53419.17131808001 2025-03-16,21:20:46.000,75,11083916,14045,0,1742160045,12925.429821630001,56.02852911000082,53419.09445976001 2025-03-16,21:20:47.000,75,11083853,13885,0,1742160046,12925.423085319992,56.08492215000297,53419.101446880006 2025-03-16,21:20:48.000,75,11083932,14165,0,1742160047,12925.375931149996,56.056725629998255,53419.11542112 2025-03-16,21:20:49.000,75,11083944,14045,0,1742160048,12925.355722219996,56.042627369999536,53419.14336960001 2025-03-16,21:20:50.000,75,11083924,13885,0,1742160049,12925.322040669991,56.07787302000361,53419.1783052 2025-03-16,21:20:51.000,75,11083906,13965,0,1742160050,12925.32877698,56.02852911000082,53419.080485520004 2025-03-16,21:20:52.000,75,11083897,13885,0,1742160051,12925.362458529991,56.03557824000018,53419.08747264 2025-03-16,21:20:53.000,75,11083911,13965,0,1742160052,12925.342249599991,56.02852911000082,53419.101446880006 2025-03-16,21:20:54.000,75,11083891,14245,0,1742160053,12925.28835912,56.02852911000082,53419.05253704001 2025-03-16,21:20:55.000,75,11083929,14045,0,1742160054,12925.281622809991,56.02852911000082,53419.08747264 2025-03-16,21:20:56.000,75,11083940,13965,0,1742160055,12925.322040669991,55.97213606999867,53419.05952416 2025-03-16,21:20:57.000,75,11084018,14245,0,1742160056,12925.301831739991,55.99328346000402,53419.05253704001 2025-03-16,21:20:58.000,75,11083928,14085,0,1742160057,12925.274886499996,55.96508693999931,53419.06651128 2025-03-16,21:20:59.000,75,11083898,14045,0,1742160058,12925.26141387999,55.93689042000187,53419.0385628 2025-03-16,21:21:00.000,75,11083937,13925,0,1742160059,12925.295095429996,55.99328346000402,53419.080485520004 2025-03-16,21:21:01.000,75,11083918,14405,0,1742160060,12925.274886499996,55.93689042000187,53419.01760144 2025-03-16,21:21:02.000,75,11083963,13805,0,1742160061,12925.26815019,55.95098868000059,53419.02458856001 2025-03-16,21:21:03.000,75,11083926,14085,0,1742160062,12925.26815019,55.922792160003155,53419.05952416 2025-03-16,21:21:04.000,75,11083937,14085,0,1742160063,12925.214259709996,55.9016447699978,53419.0385628 2025-03-16,21:21:05.000,75,11083942,14285,0,1742160064,12925.234468639996,55.873448250000365,53418.97567872001 2025-03-16,21:21:06.000,75,11083966,14005,0,1742160065,12925.295095429996,55.9016447699978,53418.99664008 2025-03-16,21:21:07.000,75,11083908,13925,0,1742160066,12925.322040669991,55.89459563999844,53418.98965296 2025-03-16,21:21:08.000,75,11083893,14205,0,1742160067,12925.322040669991,55.85934999000165,53418.9686916 2025-03-16,21:21:09.000,75,11083893,13965,0,1742160068,12925.342249599991,55.85934999000165,53418.9686916 2025-03-16,21:21:10.000,75,11083962,13965,0,1742160069,12925.32877698,55.85230086000229,53418.89183328 2025-03-16,21:21:11.000,75,11083958,13885,0,1742160070,12925.32877698,55.84525173000293,53418.933756000006 2025-03-16,21:21:12.000,75,11083910,14125,0,1742160071,12925.382667459991,55.83820260000357,53418.88484616001 2025-03-16,21:21:13.000,75,11083926,13885,0,1742160072,12925.382667459991,55.82410434000485,53418.89183328 2025-03-16,21:21:14.000,75,11083893,14045,0,1742160073,12925.382667459991,55.81000607999886,53418.94074312 2025-03-16,21:21:15.000,75,11083932,14285,0,1742160074,12925.402876389991,55.81000607999886,53418.88484616001 2025-03-16,21:21:16.000,75,11083962,14325,0,1742160075,12925.429821630001,55.78180956000142,53418.80100072 2025-03-16,21:21:17.000,75,11083928,14165,0,1742160076,12925.423085319992,55.746563910004625,53418.82196208 2025-03-16,21:21:18.000,75,11083920,14045,0,1742160077,12925.470239490001,55.72541651999927,53418.80100072 2025-03-16,21:21:19.000,75,11083953,14045,0,1742160078,12925.497184729997,55.697220000001835,53418.814974960005 2025-03-16,21:21:20.000,75,11083939,14045,0,1742160079,12925.517393659997,55.73951477999799,53418.85689768001 2025-03-16,21:21:21.000,75,11083890,14125,0,1742160080,12925.544338899992,55.71836738999991,53418.89183328 2025-03-16,21:21:22.000,75,11083866,14165,0,1742160081,12925.571284140002,55.72541651999927,53418.80100072 2025-03-16,21:21:23.000,75,11083865,14085,0,1742160082,12925.685801409993,55.67607261000376,53418.85689768001 2025-03-16,21:21:24.000,75,11083938,13965,0,1742160083,12925.665592479992,55.654925219998404,53418.78702648001 2025-03-16,21:21:25.000,75,11083925,14445,0,1742160084,12925.658856169997,55.654925219998404,53418.83593632001 2025-03-16,21:21:26.000,75,11083855,14725,0,1742160085,12925.712746650002,55.62672870000097,53418.73811664001 2025-03-16,21:21:27.000,75,11083901,13965,0,1742160086,12925.706010339993,55.60558131000289,53418.75209088 2025-03-16,21:21:28.000,75,11083971,14165,0,1742160087,12925.699274029997,55.61967957000161,53418.75907800001 2025-03-16,21:21:29.000,75,11083912,14205,0,1742160088,12925.766637129993,55.57738478999818,53418.78003936 2025-03-16,21:21:30.000,75,11083958,14005,0,1742160089,12925.786846059993,55.61263044000225,53418.814974960005 2025-03-16,21:21:31.000,75,11083907,14045,0,1742160090,12925.759900819998,55.58443392000481,53418.71715528001 2025-03-16,21:21:32.000,75,11083918,14205,0,1742160091,12925.800318679998,55.58443392000481,53418.71016816001 2025-03-16,21:21:33.000,75,11083908,14205,0,1742160092,12925.834000229988,55.59148305000417,53418.696193920005 2025-03-16,21:21:34.000,75,11083927,14085,0,1742160093,12925.854209159988,55.54918827000074,53418.73112952 2025-03-16,21:21:35.000,75,11083891,14005,0,1742160094,12925.887890709993,55.54918827000074,53418.70318104 2025-03-16,21:21:36.000,75,11083894,14205,0,1742160095,12925.894627019989,55.56328652999946,53418.68221968 2025-03-16,21:21:37.000,75,11083891,14045,0,1742160096,12925.887890709993,55.53509001000202,53418.7241424 2025-03-16,21:21:38.000,75,11083892,14045,0,1742160097,12925.908099639993,55.47869696999987,53418.696193920005 2025-03-16,21:21:39.000,75,11083932,14005,0,1742160098,12925.901363329998,55.471647840000514,53418.73112952 2025-03-16,21:21:40.000,75,11083971,13925,0,1742160099,12925.921572259998,55.520991750003304,53418.64029696001 2025-03-16,21:21:41.000,75,11083888,13925,0,1742160100,12925.948517499994,55.49984435999795,53418.647284080005 2025-03-16,21:21:42.000,75,11083902,13925,0,1742160101,12925.961990119999,55.49279522999859,53418.70318104 2025-03-16,21:21:43.000,75,11083931,14125,0,1742160102,12925.935044879989,55.471647840000514,53418.68920680001 2025-03-16,21:21:44.000,75,11083878,14285,0,1742160103,12925.955253809989,55.49279522999859,53418.61933560001 2025-03-16,21:21:45.000,75,11083904,13965,0,1742160104,12926.009144289994,55.45050045000244,53418.67523256 2025-03-16,21:21:46.000,75,11083924,13885,0,1742160105,12925.948517499994,55.49279522999859,53418.647284080005 2025-03-16,21:21:47.000,75,11083869,13965,0,1742160106,12925.995671669989,55.48574609999923,53418.68920680001 2025-03-16,21:21:48.000,75,11083888,14085,0,1742160107,12925.995671669989,55.457549580001796,53418.66125832 2025-03-16,21:21:49.000,75,11083953,14045,0,1742160108,12926.015880599989,55.44345132000308,53418.71715528001 2025-03-16,21:21:50.000,75,11083884,13965,0,1742160109,12926.009144289994,55.457549580001796,53418.71016816001 2025-03-16,21:21:51.000,75,11083881,14245,0,1742160110,12926.03608952999,55.38705828000093,53418.67523256 2025-03-16,21:21:52.000,75,11083918,14045,0,1742160111,12925.982199049999,55.43640219000372,53418.70318104 2025-03-16,21:21:53.000,75,11083939,13925,0,1742160112,12925.988935359994,55.38000915000157,53418.68221968 2025-03-16,21:21:54.000,75,11083896,14205,0,1742160113,12925.995671669989,55.344763500004774,53418.71016816001 2025-03-16,21:21:55.000,75,11083936,14045,0,1742160114,12925.968726429994,55.38705828000093,53418.6542712 2025-03-16,21:21:56.000,75,11083953,14085,0,1742160115,12925.968726429994,55.40115653999965,53418.63330984 2025-03-16,21:21:57.000,75,11083963,13925,0,1742160116,12925.988935359994,55.39410741000029,53418.5844 2025-03-16,21:21:58.000,75,11083897,14365,0,1742160117,12925.975462739989,55.344763500004774,53418.647284080005 2025-03-16,21:21:59.000,75,11083901,13925,0,1742160118,12925.968726429994,55.35886176000349,53418.6542712 2025-03-16,21:22:00.000,75,11083931,13925,0,1742160119,12925.955253809989,55.35886176000349,53418.64029696001 2025-03-16,21:22:01.000,75,11083977,13965,0,1742160120,12925.948517499994,55.35181263000413,53418.62632272 2025-03-16,21:22:02.000,75,11083903,13885,0,1742160121,12925.968726429994,55.39410741000029,53418.62632272 2025-03-16,21:22:03.000,75,11083917,13965,0,1742160122,12925.961990119999,55.36591089000285,53418.61933560001 2025-03-16,21:22:04.000,75,11083921,14085,0,1742160123,12925.988935359994,55.38705828000093,53418.67523256 2025-03-16,21:22:05.000,75,11083970,14085,0,1742160124,12925.975462739989,55.39410741000029,53418.66125832 2025-03-16,21:22:06.000,75,11083982,14125,0,1742160125,12925.988935359994,55.38000915000157,53418.63330984 2025-03-16,21:22:07.000,75,11083903,13845,0,1742160126,12926.022616909999,55.37296002000221,53418.63330984 2025-03-16,21:22:08.000,75,11083900,13965,0,1742160127,12925.995671669989,55.38000915000157,53418.63330984 2025-03-16,21:22:09.000,75,11083890,13965,0,1742160128,12925.995671669989,55.35181263000413,53418.64029696001 2025-03-16,21:22:10.000,75,11083994,14245,0,1742160129,12926.022616909999,55.33771436999814,53418.598374240006 2025-03-16,21:22:11.000,75,11083950,14085,0,1742160130,12925.988935359994,55.288370460002625,53418.5844 2025-03-16,21:22:12.000,75,11083960,14205,0,1742160131,12925.968726429994,55.295419590001984,53418.64029696001 2025-03-16,21:22:13.000,75,11083940,14165,0,1742160132,12925.982199049999,55.21787916000176,53418.60536136 2025-03-16,21:22:14.000,75,11083944,14245,0,1742160133,12925.968726429994,55.20378090000304,53418.61933560001 2025-03-16,21:22:15.000,75,11083900,14045,0,1742160134,12925.948517499994,55.2108300300024,53418.59138712001 2025-03-16,21:22:16.000,75,11083979,13845,0,1742160135,12925.928308569994,55.19673177000368,53418.62632272 2025-03-16,21:22:17.000,75,11083940,14245,0,1742160136,12925.941781189998,55.17558437999833,53418.57042576001 2025-03-16,21:22:18.000,75,11083943,14205,0,1742160137,12925.854209159988,55.18968264000432,53418.5844 2025-03-16,21:22:19.000,75,11083962,14125,0,1742160138,12925.887890709993,55.13328960000217,53418.528503040005 2025-03-16,21:22:20.000,75,11083944,13885,0,1742160139,12925.847472849993,55.119191340003454,53418.56343864 2025-03-16,21:22:21.000,75,11083899,14005,0,1742160140,12925.793582369988,55.13328960000217,53418.60536136 2025-03-16,21:22:22.000,75,11083905,13645,0,1742160141,12925.753164510003,55.09099481999874,53418.56343864 2025-03-16,21:22:23.000,75,11083892,13885,0,1742160142,12925.780109749998,55.119191340003454,53418.55645152 2025-03-16,21:22:24.000,75,11083959,13925,0,1742160143,12925.793582369988,55.08394568999938,53418.54247728001 2025-03-16,21:22:25.000,75,11083901,13925,0,1742160144,12925.746428199993,55.02755265000451,53418.54247728001 2025-03-16,21:22:26.000,75,11083893,13965,0,1742160145,12925.712746650002,55.04165091000323,53418.52151592001 2025-03-16,21:22:27.000,75,11083954,14245,0,1742160146,12925.719482959998,55.006405259999156,53418.577412880004 2025-03-16,21:22:28.000,75,11083926,13805,0,1742160147,12925.699274029997,54.964110480003,53418.49356744 2025-03-16,21:22:29.000,75,11083923,14005,0,1742160148,12925.658856169997,54.964110480003,53418.5145288 2025-03-16,21:22:30.000,75,11083906,14005,0,1742160149,12925.645383549992,54.97115961000236,53418.5844 2025-03-16,21:22:31.000,75,11083879,14005,0,1742160150,12925.645383549992,54.964110480003,53418.479593200005 2025-03-16,21:22:32.000,75,11083927,14045,0,1742160151,12925.631910930002,54.85837352999806,53418.4446576 2025-03-16,21:22:33.000,75,11083931,13925,0,1742160152,12925.625174619992,54.89361918000213,53418.50754168 2025-03-16,21:22:34.000,75,11083873,14085,0,1742160153,12925.625174619992,54.8513243999987,53418.45863184 2025-03-16,21:22:35.000,75,11083919,14045,0,1742160154,12925.598229379997,54.8654226600047,53418.43767048 2025-03-16,21:22:36.000,75,11083898,13965,0,1742160155,12925.591493070002,54.89361918000213,53418.49356744 2025-03-16,21:22:37.000,75,11083889,14045,0,1742160156,12925.544338899992,54.89361918000213,53418.48658032 2025-03-16,21:22:38.000,75,11083945,14245,0,1742160157,12925.557811519997,54.90066831000149,53418.49356744 2025-03-16,21:22:39.000,75,11083934,14085,0,1742160158,12925.571284140002,54.89361918000213,53418.479593200005 2025-03-16,21:22:40.000,75,11083919,14085,0,1742160159,12925.571284140002,54.92886482999893,53418.46561896 2025-03-16,21:22:41.000,75,11083916,14245,0,1742160160,12925.557811519997,54.92181569999957,53418.46561896 2025-03-16,21:22:42.000,75,11083929,14005,0,1742160161,12925.571284140002,54.91476657000021,53418.42369624001 2025-03-16,21:22:43.000,75,11083962,13725,0,1742160162,12925.564547829992,54.93591395999829,53418.43767048 2025-03-16,21:22:44.000,75,11083968,14085,0,1742160163,12925.618438309997,54.93591395999829,53418.43767048 2025-03-16,21:22:45.000,75,11083890,13925,0,1742160164,12925.598229379997,54.90066831000149,53418.45863184 2025-03-16,21:22:46.000,75,11083925,13805,0,1742160165,12925.571284140002,54.90066831000149,53418.46561896 2025-03-16,21:22:47.000,75,11083906,14325,0,1742160166,12925.604965689992,54.879520920003415,53418.45164472001 2025-03-16,21:22:48.000,75,11083918,14045,0,1742160167,12925.584756759992,54.8513243999987,53418.430683360006 2025-03-16,21:22:49.000,75,11083878,14045,0,1742160168,12925.551075210002,54.837226139999984,53418.45863184 2025-03-16,21:22:50.000,75,11083915,14045,0,1742160169,12925.551075210002,54.79493136000383,53418.43767048 2025-03-16,21:22:51.000,75,11083952,14325,0,1742160170,12925.497184729997,54.710341800004244,53418.43767048 2025-03-16,21:22:52.000,75,11083889,13765,0,1742160171,12925.497184729997,54.68919440999889,53418.38876064 2025-03-16,21:22:53.000,75,11083890,13805,0,1742160172,12925.450030560001,54.67509615000017,53418.38177352001 2025-03-16,21:22:54.000,75,11083922,13965,0,1742160173,12925.423085319992,54.67509615000017,53418.35382504001 2025-03-16,21:22:55.000,75,11083939,13965,0,1742160174,12925.402876389991,54.62575224000466,53418.40273488001 2025-03-16,21:22:56.000,75,11083919,13885,0,1742160175,12925.470239490001,54.604604849999305,53418.409722000004 2025-03-16,21:22:57.000,75,11083975,14085,0,1742160176,12925.423085319992,54.63280137000402,53418.36779928 2025-03-16,21:22:58.000,75,11083916,14045,0,1742160177,12925.429821630001,54.62575224000466,53418.36779928 2025-03-16,21:22:59.000,75,11083952,13885,0,1742160178,12925.348985910001,54.604604849999305,53418.31888944 2025-03-16,21:23:00.000,75,11083978,13885,0,1742160179,12925.416349009996,54.61870310999802,53418.38177352001 2025-03-16,21:23:01.000,75,11083876,14165,0,1742160180,12925.362458529991,54.61870310999802,53418.34683792 2025-03-16,21:23:02.000,75,11083957,14285,0,1742160181,12925.396140079996,54.646899630002736,53418.3398508 2025-03-16,21:23:03.000,75,11083889,13965,0,1742160182,12925.476975799997,54.660997890001454,53418.40273488001 2025-03-16,21:23:04.000,75,11083886,14245,0,1742160183,12925.436557939996,54.69624353999825,53418.38177352001 2025-03-16,21:23:05.000,75,11083921,13845,0,1742160184,12925.456766869996,54.646899630002736,53418.38876064 2025-03-16,21:23:06.000,75,11083903,14205,0,1742160185,12925.470239490001,54.66804702000081,53418.29792808 2025-03-16,21:23:07.000,75,11083970,14245,0,1742160186,12925.483712109992,54.66804702000081,53418.29094096 2025-03-16,21:23:08.000,75,11083905,13925,0,1742160187,12925.517393659997,54.67509615000017,53418.360812160005 2025-03-16,21:23:09.000,75,11083915,14005,0,1742160188,12925.476975799997,54.62575224000466,53418.24901824 2025-03-16,21:23:10.000,75,11083931,13965,0,1742160189,12925.551075210002,54.68919440999889,53418.242031120004 2025-03-16,21:23:11.000,75,11083872,13925,0,1742160190,12925.571284140002,54.653948760002095,53418.27696672 2025-03-16,21:23:12.000,75,11083937,14165,0,1742160191,12925.625174619992,54.660997890001454,53418.30491520001 2025-03-16,21:23:13.000,75,11083904,14085,0,1742160192,12925.658856169997,54.611653979998664,53418.36779928 2025-03-16,21:23:14.000,75,11083927,13845,0,1742160193,12925.692537720002,54.68919440999889,53418.30491520001 2025-03-16,21:23:15.000,75,11083912,13925,0,1742160194,12925.712746650002,54.646899630002736,53418.32587656 2025-03-16,21:23:16.000,75,11083921,14125,0,1742160195,12925.732955580002,54.63985050000338,53418.311902320005 2025-03-16,21:23:17.000,75,11083954,14085,0,1742160196,12925.746428199993,54.63280137000402,53418.311902320005 2025-03-16,21:23:18.000,75,11083904,14325,0,1742160197,12925.813791299988,54.63985050000338,53418.33286368001 2025-03-16,21:23:19.000,75,11083933,13805,0,1742160198,12925.813791299988,54.68919440999889,53418.27696672 2025-03-16,21:23:20.000,75,11083914,14205,0,1742160199,12925.887890709993,54.67509615000017,53418.29094096 2025-03-16,21:23:21.000,75,11083937,13885,0,1742160200,12925.928308569994,54.63985050000338,53418.32587656 2025-03-16,21:23:22.000,75,11083910,14005,0,1742160201,12925.961990119999,54.63280137000402,53418.311902320005 2025-03-16,21:23:23.000,75,11083931,13965,0,1742160202,12925.975462739989,54.66804702000081,53418.35382504001 2025-03-16,21:23:24.000,75,11083945,14245,0,1742160203,12926.049562149994,54.660997890001454,53418.36779928 2025-03-16,21:23:25.000,75,11083924,14085,0,1742160204,12926.103452629999,54.66804702000081,53418.34683792 2025-03-16,21:23:26.000,75,11083979,14045,0,1742160205,12926.130397869994,54.660997890001454,53418.37478640001 2025-03-16,21:23:27.000,75,11083931,13965,0,1742160206,12926.15734310999,54.660997890001454,53418.37478640001 2025-03-16,21:23:28.000,75,11083924,13885,0,1742160207,12926.191024659995,54.710341800004244,53418.38177352001 2025-03-16,21:23:29.000,75,11083905,13925,0,1742160208,12926.19776096999,54.710341800004244,53418.311902320005 2025-03-16,21:23:30.000,75,11083917,14325,0,1742160209,12926.211233589995,54.69624353999825,53418.40273488001 2025-03-16,21:23:31.000,75,11083920,14085,0,1742160210,12926.251651449995,54.67509615000017,53418.4446576 2025-03-16,21:23:32.000,75,11083988,13925,0,1742160211,12926.26512407,54.660997890001454,53418.42369624001 2025-03-16,21:23:33.000,75,11083940,14005,0,1742160212,12926.285333,54.660997890001454,53418.409722000004 2025-03-16,21:23:34.000,75,11083894,14285,0,1742160213,12926.332487169995,54.710341800004244,53418.40273488001 2025-03-16,21:23:35.000,75,11083982,13845,0,1742160214,12926.352696099995,54.72444006000296,53418.409722000004 2025-03-16,21:23:36.000,75,11083882,14125,0,1742160215,12926.413322889995,54.67509615000017,53418.41670912 2025-03-16,21:23:37.000,75,11083938,14125,0,1742160216,12926.453740749996,54.73148919000232,53418.479593200005 2025-03-16,21:23:38.000,75,11083930,13885,0,1742160217,12926.494158609996,54.69624353999825,53418.49356744 2025-03-16,21:23:39.000,75,11083949,14205,0,1742160218,12926.581730639991,54.74558745000104,53418.47260608001 2025-03-16,21:23:40.000,75,11083921,14125,0,1742160219,12926.608675880001,54.73148919000232,53418.46561896 2025-03-16,21:23:41.000,75,11083864,13805,0,1742160220,12926.682775289992,54.73148919000232,53418.45164472001 2025-03-16,21:23:42.000,75,11083953,13965,0,1742160221,12926.676038979997,54.72444006000296,53418.54247728001 2025-03-16,21:23:43.000,75,11083948,14405,0,1742160222,12926.689511600001,54.773783969998476,53418.54247728001 2025-03-16,21:23:44.000,75,11083948,14005,0,1742160223,12926.736665769997,54.773783969998476,53418.52151592001 2025-03-16,21:23:45.000,75,11083957,14085,0,1742160224,12926.750138390002,54.80198049000319,53418.50754168 2025-03-16,21:23:46.000,75,11083982,13885,0,1742160225,12926.770347320002,54.773783969998476,53418.54946440001 2025-03-16,21:23:47.000,75,11083873,14125,0,1742160226,12926.777083629997,54.773783969998476,53418.5145288 2025-03-16,21:23:48.000,75,11083961,14125,0,1742160227,12926.804028869992,54.78788223000447,53418.5844 2025-03-16,21:23:49.000,75,11083994,14005,0,1742160228,12926.824237799992,54.80902962000255,53418.57042576001 2025-03-16,21:23:50.000,75,11083952,14205,0,1742160229,12926.851183040002,54.79493136000383,53418.61234848 2025-03-16,21:23:51.000,75,11083927,14165,0,1742160230,12926.884864589993,54.78788223000447,53418.56343864 2025-03-16,21:23:52.000,75,11083964,14285,0,1742160231,12926.878128279997,54.78788223000447,53418.62632272 2025-03-16,21:23:53.000,75,11083885,14245,0,1742160232,12926.911809830002,54.773783969998476,53418.598374240006 2025-03-16,21:23:54.000,75,11083965,13805,0,1742160233,12926.918546139997,54.74558745000104,53418.63330984 2025-03-16,21:23:55.000,75,11083946,14245,0,1742160234,12926.932018760002,54.653948760002095,53418.59138712001 2025-03-16,21:23:56.000,75,11083938,14165,0,1742160235,12926.898337209997,54.703292670004885,53418.6542712 2025-03-16,21:23:57.000,75,11083945,14205,0,1742160236,12926.938755069998,54.67509615000017,53418.73112952 2025-03-16,21:23:58.000,75,11083948,13965,0,1742160237,12926.958963999998,54.597555719999946,53418.68221968 2025-03-16,21:23:59.000,75,11083916,14005,0,1742160238,12926.952227690002,54.56231007000315,53418.647284080005 2025-03-16,21:24:00.000,75,11084008,14245,0,1742160239,12926.891600900002,54.58345746000123,53418.647284080005 2025-03-16,21:24:01.000,75,11083922,13885,0,1742160240,12926.905073519993,54.56935920000251,53418.6542712 2025-03-16,21:24:02.000,75,11083951,13965,0,1742160241,12926.857919349997,54.51296616000036,53418.66824544001 2025-03-16,21:24:03.000,75,11083943,14085,0,1742160242,12926.864655659992,54.5411626799978,53418.696193920005 2025-03-16,21:24:04.000,75,11083914,13845,0,1742160243,12926.871391970002,54.48476964000292,53418.7241424 2025-03-16,21:24:05.000,75,11083944,13885,0,1742160244,12926.857919349997,54.44952398999885,53418.73811664001 2025-03-16,21:24:06.000,75,11083954,14005,0,1742160245,12926.844446729992,54.40018008000334,53418.71715528001 2025-03-16,21:24:07.000,75,11083942,14005,0,1742160246,12926.844446729992,54.33673791000183,53418.696193920005 2025-03-16,21:24:08.000,75,11083952,14085,0,1742160247,12926.804028869992,54.38608182000462,53418.696193920005 2025-03-16,21:24:09.000,75,11083948,13925,0,1742160248,12926.723193149992,54.34378704000119,53418.73112952 2025-03-16,21:24:10.000,75,11083943,14005,0,1742160249,12926.702984219992,54.34378704000119,53418.70318104 2025-03-16,21:24:11.000,75,11083974,13805,0,1742160250,12926.702984219992,54.30149225999776,53418.66824544001 2025-03-16,21:24:12.000,75,11083958,14085,0,1742160251,12926.669302670001,54.30854139000439,53418.696193920005 2025-03-16,21:24:13.000,75,11083908,13805,0,1742160252,12926.709720530002,54.2944431299984,53418.70318104 2025-03-16,21:24:14.000,75,11083941,13925,0,1742160253,12926.689511600001,54.252148350002244,53418.66125832 2025-03-16,21:24:15.000,75,11083966,13885,0,1742160254,12926.662566359992,54.2944431299984,53418.67523256 2025-03-16,21:24:16.000,75,11083957,14005,0,1742160255,12926.689511600001,54.20985356999881,53418.68920680001 2025-03-16,21:24:17.000,75,11083882,13885,0,1742160256,12926.736665769997,54.2591974800016,53418.66824544001 2025-03-16,21:24:18.000,75,11083943,13845,0,1742160257,12926.763611009992,54.23100096000417,53418.68920680001 2025-03-16,21:24:19.000,75,11083943,13925,0,1742160258,12926.817501489997,54.238050090003526,53418.68221968 2025-03-16,21:24:20.000,75,11083936,13965,0,1742160259,12926.830974110002,54.20985356999881,53418.66824544001 2025-03-16,21:24:21.000,75,11083971,14245,0,1742160260,12926.864655659992,54.195755310000095,53418.66125832 2025-03-16,21:24:22.000,75,11083951,13885,0,1742160261,12926.891600900002,54.188706180000736,53418.66824544001 2025-03-16,21:24:23.000,75,11083963,14045,0,1742160262,12926.945491379993,54.188706180000736,53418.6542712 2025-03-16,21:24:24.000,75,11083936,13885,0,1742160263,12926.999381859998,54.195755310000095,53418.71715528001 2025-03-16,21:24:25.000,75,11083977,14165,0,1742160264,12927.012854479988,54.21690269999817,53418.70318104 2025-03-16,21:24:26.000,75,11083953,13805,0,1742160265,12927.060008649998,54.21690269999817,53418.745103760004 2025-03-16,21:24:27.000,75,11083968,14045,0,1742160266,12927.039799719998,54.28739399999904,53418.75907800001 2025-03-16,21:24:28.000,75,11083937,13885,0,1742160267,12927.066744959993,54.30854139000439,53418.745103760004 2025-03-16,21:24:29.000,75,11083939,13885,0,1742160268,12927.039799719998,54.32263965000311,53418.75907800001 2025-03-16,21:24:30.000,75,11083909,13965,0,1742160269,12927.012854479988,54.39313095000398,53418.766065120006 2025-03-16,21:24:31.000,75,11083938,13925,0,1742160270,12926.965700309993,54.421327470001415,53418.73811664001 2025-03-16,21:24:32.000,75,11083928,14045,0,1742160271,12926.952227690002,54.463622250004846,53418.71715528001 2025-03-16,21:24:33.000,75,11083911,14085,0,1742160272,12926.945491379993,54.49886790000164,53418.7940136 2025-03-16,21:24:34.000,75,11083936,13925,0,1742160273,12926.932018760002,54.55526094000379,53418.68920680001 2025-03-16,21:24:35.000,75,11083932,14245,0,1742160274,12926.898337209997,54.53411354999844,53418.77305224 2025-03-16,21:24:36.000,75,11083904,13925,0,1742160275,12926.898337209997,54.505917030001,53418.766065120006 2025-03-16,21:24:37.000,75,11083916,14245,0,1742160276,12926.837710419997,54.53411354999844,53418.71715528001 2025-03-16,21:24:38.000,75,11083983,14045,0,1742160277,12926.864655659992,54.51296616000036,53418.78003936 2025-03-16,21:24:39.000,75,11083972,13885,0,1742160278,12926.864655659992,54.51296616000036,53418.7241424 2025-03-16,21:24:40.000,75,11083986,14245,0,1742160279,12926.824237799992,54.49886790000164,53418.7940136 2025-03-16,21:24:41.000,75,11084011,14005,0,1742160280,12926.770347320002,54.44952398999885,53418.766065120006 2025-03-16,21:24:42.000,75,11083958,14045,0,1742160281,12926.770347320002,54.477720510003564,53418.73811664001 2025-03-16,21:24:43.000,75,11083925,14085,0,1742160282,12926.790556250002,54.45657311999821,53418.66824544001 2025-03-16,21:24:44.000,75,11083993,14165,0,1742160283,12926.750138390002,54.435425730000134,53418.67523256 2025-03-16,21:24:45.000,75,11083893,13805,0,1742160284,12926.783819939992,54.371983559998625,53418.73112952 2025-03-16,21:24:46.000,75,11083980,13885,0,1742160285,12926.797292559997,54.4072292100027,53418.73811664001 2025-03-16,21:24:47.000,75,11083970,14085,0,1742160286,12926.810765180002,54.38608182000462,53418.77305224 2025-03-16,21:24:48.000,75,11083931,14005,0,1742160287,12926.736665769997,54.421327470001415,53418.67523256 2025-03-16,21:24:49.000,75,11083971,13805,0,1742160288,12926.756874699997,54.40018008000334,53418.67523256 2025-03-16,21:24:50.000,75,11083898,14085,0,1742160289,12926.729929460002,54.421327470001415,53418.67523256 2025-03-16,21:24:51.000,75,11083895,14405,0,1742160290,12926.790556250002,54.428376600000774,53418.64029696001 2025-03-16,21:24:52.000,75,11083978,13965,0,1742160291,12926.817501489997,54.38608182000462,53418.68221968 2025-03-16,21:24:53.000,75,11083900,14005,0,1742160292,12926.837710419997,54.379032689997985,53418.66824544001 2025-03-16,21:24:54.000,75,11083933,13805,0,1742160293,12926.844446729992,54.477720510003564,53418.67523256 2025-03-16,21:24:55.000,75,11083895,13965,0,1742160294,12926.837710419997,54.40018008000334,53418.59138712001 2025-03-16,21:24:56.000,75,11083908,14205,0,1742160295,12926.925282449993,54.421327470001415,53418.62632272 2025-03-16,21:24:57.000,75,11083924,14045,0,1742160296,12926.938755069998,54.39313095000398,53418.64029696001 2025-03-16,21:24:58.000,75,11083936,14285,0,1742160297,12926.979172929998,54.414278340002056,53418.59138712001 2025-03-16,21:24:59.000,75,11083972,14045,0,1742160298,12926.952227690002,54.44952398999885,53418.63330984 2025-03-16,21:25:00.000,75,11083947,14245,0,1742160299,12926.992645550003,54.4072292100027,53418.62632272 2025-03-16,21:25:01.000,75,11083956,14045,0,1742160300,12927.012854479988,54.44247485999949,53418.64029696001 2025-03-16,21:25:02.000,75,11083908,14405,0,1742160301,12927.033063409988,54.364934429999266,53418.67523256 2025-03-16,21:25:03.000,75,11083865,14125,0,1742160302,12927.026327099993,54.428376600000774,53418.64029696001 2025-03-16,21:25:04.000,75,11083904,14085,0,1742160303,12927.060008649998,54.435425730000134,53418.66824544001 2025-03-16,21:25:05.000,75,11083880,13925,0,1742160304,12927.073481269988,54.421327470001415,53418.6542712 2025-03-16,21:25:06.000,75,11083922,13965,0,1742160305,12927.066744959993,54.421327470001415,53418.66125832 2025-03-16,21:25:07.000,75,11083922,14245,0,1742160306,12927.107162819993,54.428376600000774,53418.63330984 2025-03-16,21:25:08.000,75,11083902,14085,0,1742160307,12927.100426509998,54.428376600000774,53418.61933560001 2025-03-16,21:25:09.000,75,11083968,14205,0,1742160308,12927.100426509998,54.40018008000334,53418.61933560001 2025-03-16,21:25:10.000,75,11083924,14165,0,1742160309,12927.120635439998,54.39313095000398,53418.56343864 2025-03-16,21:25:11.000,75,11083968,13925,0,1742160310,12927.147580679994,54.44247485999949,53418.598374240006 2025-03-16,21:25:12.000,75,11083876,13965,0,1742160311,12927.167789609994,54.435425730000134,53418.61234848 2025-03-16,21:25:13.000,75,11083904,14085,0,1742160312,12927.154316989989,54.421327470001415,53418.66824544001 2025-03-16,21:25:14.000,75,11083914,14085,0,1742160313,12927.140844369998,54.463622250004846,53418.5844 2025-03-16,21:25:15.000,75,11083936,13965,0,1742160314,12927.113899129989,54.428376600000774,53418.61933560001 2025-03-16,21:25:16.000,75,11083908,13725,0,1742160315,12927.093690199988,54.48476964000292,53418.62632272 2025-03-16,21:25:17.000,75,11083914,13805,0,1742160316,12927.060008649998,54.463622250004846,53418.63330984 2025-03-16,21:25:18.000,75,11083901,14125,0,1742160317,12927.093690199988,54.49886790000164,53418.598374240006 2025-03-16,21:25:19.000,75,11083937,14125,0,1742160318,12927.080217579998,54.52001528999972,53418.577412880004 2025-03-16,21:25:20.000,75,11083877,14245,0,1742160319,12927.080217579998,54.51296616000036,53418.598374240006 2025-03-16,21:25:21.000,75,11083890,14005,0,1742160320,12927.033063409988,54.52001528999972,53418.56343864 2025-03-16,21:25:22.000,75,11083918,13805,0,1742160321,12927.100426509998,54.44952398999885,53418.528503040005 2025-03-16,21:25:23.000,75,11083939,14085,0,1742160322,12927.053272339988,54.49181877000228,53418.598374240006 2025-03-16,21:25:24.000,75,11083894,13925,0,1742160323,12927.060008649998,54.48476964000292,53418.54247728001 2025-03-16,21:25:25.000,75,11083880,14125,0,1742160324,12927.080217579998,54.45657311999821,53418.5145288 2025-03-16,21:25:26.000,75,11083914,13965,0,1742160325,12927.080217579998,54.477720510003564,53418.54247728001 2025-03-16,21:25:27.000,75,11083934,14205,0,1742160326,12927.060008649998,54.44952398999885,53418.61234848 2025-03-16,21:25:28.000,75,11083925,14005,0,1742160327,12927.046536029993,54.428376600000774,53418.55645152 2025-03-16,21:25:29.000,75,11083888,13925,0,1742160328,12927.039799719998,54.44952398999885,53418.5145288 2025-03-16,21:25:30.000,75,11083982,13965,0,1742160329,12927.012854479988,54.49886790000164,53418.54247728001 2025-03-16,21:25:31.000,75,11083874,14085,0,1742160330,12927.100426509998,54.477720510003564,53418.50754168 2025-03-16,21:25:32.000,75,11083901,13845,0,1742160331,12927.080217579998,54.463622250004846,53418.54946440001 2025-03-16,21:25:33.000,75,11083942,13685,0,1742160332,12927.100426509998,54.470671380004205,53418.54946440001 2025-03-16,21:25:34.000,75,11084010,14045,0,1742160333,12927.066744959993,54.45657311999821,53418.5145288 2025-03-16,21:25:35.000,75,11083917,14205,0,1742160334,12927.100426509998,54.44952398999885,53418.528503040005 2025-03-16,21:25:36.000,75,11083951,14125,0,1742160335,12927.046536029993,54.51296616000036,53418.5145288 2025-03-16,21:25:37.000,75,11083912,14165,0,1742160336,12927.026327099993,54.48476964000292,53418.50055456001 2025-03-16,21:25:38.000,75,11083914,13925,0,1742160337,12926.985909239993,54.44247485999949,53418.50055456001 2025-03-16,21:25:39.000,75,11083921,13805,0,1742160338,12926.999381859998,54.477720510003564,53418.49356744 2025-03-16,21:25:40.000,75,11083960,13885,0,1742160339,12926.985909239993,54.470671380004205,53418.50754168 2025-03-16,21:25:41.000,75,11083898,14045,0,1742160340,12926.945491379993,54.44247485999949,53418.47260608001 2025-03-16,21:25:42.000,75,11083928,14085,0,1742160341,12926.918546139997,54.463622250004846,53418.49356744 2025-03-16,21:25:43.000,75,11083958,13885,0,1742160342,12926.905073519993,54.470671380004205,53418.50055456001 2025-03-16,21:25:44.000,75,11083924,13805,0,1742160343,12926.938755069998,54.48476964000292,53418.430683360006 2025-03-16,21:25:45.000,75,11083900,14045,0,1742160344,12926.891600900002,54.53411354999844,53418.43767048 2025-03-16,21:25:46.000,75,11083920,14245,0,1742160345,12926.958963999998,54.53411354999844,53418.48658032 2025-03-16,21:25:47.000,75,11083910,13885,0,1742160346,12926.938755069998,54.52001528999972,53418.43767048 2025-03-16,21:25:48.000,75,11084021,14245,0,1742160347,12926.952227690002,54.54821181000443,53418.45164472001 2025-03-16,21:25:49.000,75,11083885,14165,0,1742160348,12926.979172929998,54.59050659000059,53418.45863184 2025-03-16,21:25:50.000,75,11083916,14165,0,1742160349,12926.938755069998,54.58345746000123,53418.479593200005 2025-03-16,21:25:51.000,75,11083930,14085,0,1742160350,12926.952227690002,54.604604849999305,53418.43767048 2025-03-16,21:25:52.000,75,11083955,13925,0,1742160351,12926.925282449993,54.63985050000338,53418.45164472001 2025-03-16,21:25:53.000,75,11083925,14045,0,1742160352,12926.891600900002,54.63985050000338,53418.430683360006 2025-03-16,21:25:54.000,75,11083911,13885,0,1742160353,12926.898337209997,54.597555719999946,53418.45863184 2025-03-16,21:25:55.000,75,11083968,13925,0,1742160354,12926.824237799992,54.61870310999802,53418.43767048 2025-03-16,21:25:56.000,75,11083915,14005,0,1742160355,12926.884864589993,54.59050659000059,53418.37478640001 2025-03-16,21:25:57.000,75,11083918,14125,0,1742160356,12926.898337209997,54.58345746000123,53418.36779928 2025-03-16,21:25:58.000,75,11083881,14165,0,1742160357,12926.898337209997,54.58345746000123,53418.38876064 2025-03-16,21:25:59.000,75,11083946,13925,0,1742160358,12926.938755069998,54.63280137000402,53418.360812160005 2025-03-16,21:26:00.000,75,11083978,13965,0,1742160359,12926.958963999998,54.63985050000338,53418.33286368001 2025-03-16,21:26:01.000,75,11083893,14085,0,1742160360,12926.945491379993,54.57640833000187,53418.39574776 2025-03-16,21:26:02.000,75,11083928,13965,0,1742160361,12926.972436620003,54.57640833000187,53418.39574776 2025-03-16,21:26:03.000,75,11083923,14245,0,1742160362,12926.999381859998,54.54821181000443,53418.46561896 2025-03-16,21:26:04.000,75,11083927,14085,0,1742160363,12926.958963999998,54.53411354999844,53418.4446576 2025-03-16,21:26:05.000,75,11083950,14165,0,1742160364,12926.925282449993,54.54821181000443,53418.4446576 2025-03-16,21:26:06.000,75,11083957,14005,0,1742160365,12926.932018760002,54.53411354999844,53418.47260608001 2025-03-16,21:26:07.000,75,11083884,13965,0,1742160366,12926.898337209997,54.54821181000443,53418.42369624001 2025-03-16,21:26:08.000,75,11083898,14085,0,1742160367,12926.905073519993,54.53411354999844,53418.40273488001 2025-03-16,21:26:09.000,75,11083941,14125,0,1742160368,12926.878128279997,54.5411626799978,53418.42369624001 2025-03-16,21:26:10.000,75,11083862,14245,0,1742160369,12926.898337209997,54.53411354999844,53418.409722000004 2025-03-16,21:26:11.000,75,11084002,14045,0,1742160370,12926.911809830002,54.5411626799978,53418.41670912 2025-03-16,21:26:12.000,75,11083952,14045,0,1742160371,12926.905073519993,54.59050659000059,53418.45164472001 2025-03-16,21:26:13.000,75,11083956,14325,0,1742160372,12926.918546139997,54.57640833000187,53418.47260608001 2025-03-16,21:26:14.000,75,11083888,14045,0,1742160373,12926.918546139997,54.53411354999844,53418.38876064 2025-03-16,21:26:15.000,75,11083918,14165,0,1742160374,12926.952227690002,54.56935920000251,53418.45164472001 2025-03-16,21:26:16.000,75,11083958,13885,0,1742160375,12926.945491379993,54.54821181000443,53418.45164472001 2025-03-16,21:26:17.000,75,11084004,14045,0,1742160376,12926.918546139997,54.53411354999844,53418.41670912 2025-03-16,21:26:18.000,75,11083948,13885,0,1742160377,12926.958963999998,54.51296616000036,53418.43767048 2025-03-16,21:26:19.000,75,11083965,13885,0,1742160378,12926.992645550003,54.49181877000228,53418.43767048 2025-03-16,21:26:20.000,75,11083946,14005,0,1742160379,12927.046536029993,54.470671380004205,53418.49356744 2025-03-16,21:26:21.000,75,11083976,14365,0,1742160380,12927.046536029993,54.49886790000164,53418.46561896 2025-03-16,21:26:22.000,75,11083887,13885,0,1742160381,12927.093690199988,54.477720510003564,53418.479593200005 2025-03-16,21:26:23.000,75,11083936,13925,0,1742160382,12927.086953889993,54.49181877000228,53418.430683360006 2025-03-16,21:26:24.000,75,11083849,14245,0,1742160383,12927.060008649998,54.44952398999885,53418.4446576 2025-03-16,21:26:25.000,75,11083957,14085,0,1742160384,12927.107162819993,54.463622250004846,53418.41670912 2025-03-16,21:26:26.000,75,11083925,14085,0,1742160385,12927.107162819993,54.48476964000292,53418.45164472001 2025-03-16,21:26:27.000,75,11083902,14005,0,1742160386,12927.093690199988,54.463622250004846,53418.45164472001 2025-03-16,21:26:28.000,75,11083937,14245,0,1742160387,12927.120635439998,54.45657311999821,53418.52151592001 2025-03-16,21:26:29.000,75,11083951,14005,0,1742160388,12927.113899129989,54.435425730000134,53418.42369624001 2025-03-16,21:26:30.000,75,11083871,13925,0,1742160389,12927.147580679994,54.421327470001415,53418.49356744 2025-03-16,21:26:31.000,75,11083904,14045,0,1742160390,12927.127371749993,54.421327470001415,53418.41670912 2025-03-16,21:26:32.000,75,11083973,13965,0,1742160391,12927.167789609994,54.44952398999885,53418.45863184 2025-03-16,21:26:33.000,75,11083936,14005,0,1742160392,12927.181262229999,54.4072292100027,53418.39574776 2025-03-16,21:26:34.000,75,11083901,13885,0,1742160393,12927.187998539994,54.379032689997985,53418.53549016 2025-03-16,21:26:35.000,75,11083880,13925,0,1742160394,12927.241889019999,54.428376600000774,53418.49356744 2025-03-16,21:26:36.000,75,11083905,14245,0,1742160395,12927.282306879999,54.39313095000398,53418.430683360006 2025-03-16,21:26:37.000,75,11083948,14005,0,1742160396,12927.289043189994,54.364934429999266,53418.45863184 2025-03-16,21:26:38.000,75,11083963,13885,0,1742160397,12927.221680089999,54.35083617000055,53418.47260608001 2025-03-16,21:26:39.000,75,11083939,14005,0,1742160398,12927.235152709989,54.39313095000398,53418.49356744 2025-03-16,21:26:40.000,75,11083932,14325,0,1742160399,12927.268834259994,54.371983559998625,53418.50754168 2025-03-16,21:26:41.000,75,11083943,14045,0,1742160400,12927.309252119994,54.31559052000375,53418.47260608001 2025-03-16,21:26:42.000,75,11083950,13805,0,1742160401,12927.27557056999,54.27329574000032,53418.45164472001 2025-03-16,21:26:43.000,75,11083968,13805,0,1742160402,12927.35640628999,54.27329574000032,53418.45164472001 2025-03-16,21:26:44.000,75,11083891,14005,0,1742160403,12927.33619735999,54.252148350002244,53418.479593200005 2025-03-16,21:26:45.000,75,11083907,14005,0,1742160404,12927.349669979994,54.26624661000096,53418.46561896 2025-03-16,21:26:46.000,75,11083925,13965,0,1742160405,12927.38335153,54.22395183000481,53418.479593200005 2025-03-16,21:26:47.000,75,11083917,13925,0,1742160406,12927.369878909994,54.20985356999881,53418.430683360006 2025-03-16,21:26:48.000,75,11083956,14205,0,1742160407,12927.37661521999,54.195755310000095,53418.430683360006 2025-03-16,21:26:49.000,75,11083930,14525,0,1742160408,12927.35640628999,54.15346053000394,53418.49356744 2025-03-16,21:26:50.000,75,11083949,13925,0,1742160409,12927.34293367,54.1605096600033,53418.47260608001 2025-03-16,21:26:51.000,75,11083895,14045,0,1742160410,12927.37661521999,54.14641140000458,53418.45863184 2025-03-16,21:26:52.000,75,11083970,13965,0,1742160411,12927.369878909994,54.11821487999987,53418.528503040005 2025-03-16,21:26:53.000,75,11083958,14245,0,1742160412,12927.390087839995,54.11116575000051,53418.53549016 2025-03-16,21:26:54.000,75,11083965,13965,0,1742160413,12927.3631426,54.12526400999923,53418.45164472001 2025-03-16,21:26:55.000,75,11083998,14005,0,1742160414,12927.329461049994,54.139362269997946,53418.48658032 2025-03-16,21:26:56.000,75,11083972,14165,0,1742160415,12927.29577949999,54.11116575000051,53418.479593200005 2025-03-16,21:26:57.000,75,11083985,14125,0,1742160416,12927.302515809999,54.139362269997946,53418.42369624001 2025-03-16,21:26:58.000,75,11083963,14205,0,1742160417,12927.248625329994,54.11821487999987,53418.50754168 2025-03-16,21:26:59.000,75,11083948,14205,0,1742160418,12927.262097949999,54.09001836000243,53418.54946440001 2025-03-16,21:27:00.000,75,11083918,14045,0,1742160419,12927.268834259994,54.08296923000307,53418.43767048 2025-03-16,21:27:01.000,75,11083956,13845,0,1742160420,12927.221680089999,54.068870970004355,53418.430683360006 2025-03-16,21:27:02.000,75,11083948,14085,0,1742160421,12927.214943779989,54.04067444999964,53418.430683360006 2025-03-16,21:27:03.000,75,11083918,14045,0,1742160422,12927.208207469994,54.03362532000028,53418.479593200005 2025-03-16,21:27:04.000,75,11083959,14045,0,1742160423,12927.181262229999,54.026576190000924,53418.45863184 2025-03-16,21:27:05.000,75,11083982,14045,0,1742160424,12927.194734849989,54.026576190000924,53418.42369624001 2025-03-16,21:27:06.000,75,11083873,14245,0,1742160425,12927.140844369998,53.99837967000349,53418.38177352001 2025-03-16,21:27:07.000,75,11083943,13965,0,1742160426,12927.214943779989,54.019527060001565,53418.479593200005 2025-03-16,21:27:08.000,75,11083996,13965,0,1742160427,12927.174525919989,53.99837967000349,53418.409722000004 2025-03-16,21:27:09.000,75,11083904,14205,0,1742160428,12927.208207469994,53.970183149998775,53418.41670912 2025-03-16,21:27:10.000,75,11083915,14085,0,1742160429,12927.174525919989,53.977232279998134,53418.430683360006 2025-03-16,21:27:11.000,75,11083901,14205,0,1742160430,12927.194734849989,53.963134019999416,53418.38876064 2025-03-16,21:27:12.000,75,11083933,14365,0,1742160431,12927.214943779989,53.93493750000198,53418.40273488001 2025-03-16,21:27:13.000,75,11083940,14165,0,1742160432,12927.208207469994,53.89264271999855,53418.38177352001 2025-03-16,21:27:14.000,75,11083938,14045,0,1742160433,12927.154316989989,53.9137901100039,53418.35382504001 2025-03-16,21:27:15.000,75,11083897,14165,0,1742160434,12927.187998539994,53.86444620000111,53418.311902320005 2025-03-16,21:27:16.000,75,11083997,13965,0,1742160435,12927.167789609994,53.85739707000175,53418.32587656 2025-03-16,21:27:17.000,75,11083900,14285,0,1742160436,12927.161053299998,53.85739707000175,53418.35382504001 2025-03-16,21:27:18.000,75,11083898,14045,0,1742160437,12927.161053299998,53.85739707000175,53418.32587656 2025-03-16,21:27:19.000,75,11083960,14045,0,1742160438,12927.147580679994,53.779856640001526,53418.311902320005 2025-03-16,21:27:20.000,75,11083946,13885,0,1742160439,12927.113899129989,53.786905770000885,53418.36779928 2025-03-16,21:27:21.000,75,11083938,14205,0,1742160440,12927.080217579998,53.77280751000217,53418.38177352001 2025-03-16,21:27:22.000,75,11083895,13965,0,1742160441,12927.086953889993,53.8010040299996,53418.34683792 2025-03-16,21:27:23.000,75,11083895,13965,0,1742160442,12927.033063409988,53.81510228999832,53418.33286368001 2025-03-16,21:27:24.000,75,11083958,14085,0,1742160443,12927.019590789998,53.8010040299996,53418.31888944 2025-03-16,21:27:25.000,75,11083916,13965,0,1742160444,12927.033063409988,53.81510228999832,53418.27696672 2025-03-16,21:27:26.000,75,11083853,14245,0,1742160445,12926.985909239993,53.81510228999832,53418.28395384001 2025-03-16,21:27:27.000,75,11083879,13965,0,1742160446,12926.945491379993,53.82215141999768,53418.29094096 2025-03-16,21:27:28.000,75,11083896,13925,0,1742160447,12926.925282449993,53.779856640001526,53418.29792808 2025-03-16,21:27:29.000,75,11083919,13845,0,1742160448,12926.938755069998,53.75166012000409,53418.2699796 2025-03-16,21:27:30.000,75,11083936,13925,0,1742160449,12926.898337209997,53.75166012000409,53418.22805688 2025-03-16,21:27:31.000,75,11083961,14005,0,1742160450,12926.898337209997,53.75870925000345,53418.242031120004 2025-03-16,21:27:32.000,75,11083919,14125,0,1742160451,12926.932018760002,53.737561859998095,53418.23504400001 2025-03-16,21:27:33.000,75,11083979,14005,0,1742160452,12926.864655659992,53.77280751000217,53418.2699796 2025-03-16,21:27:34.000,75,11083874,13965,0,1742160453,12926.824237799992,53.76575838000281,53418.16517280001 2025-03-16,21:27:35.000,75,11083877,14045,0,1742160454,12926.871391970002,53.77280751000217,53418.2001084 2025-03-16,21:27:36.000,75,11083965,13925,0,1742160455,12926.851183040002,53.793954900000244,53418.242031120004 2025-03-16,21:27:37.000,75,11083957,14285,0,1742160456,12926.830974110002,53.8010040299996,53418.23504400001 2025-03-16,21:27:38.000,75,11083912,14205,0,1742160457,12926.804028869992,53.74461099000473,53418.193121280005 2025-03-16,21:27:39.000,75,11083875,14005,0,1742160458,12926.783819939992,53.77280751000217,53418.2001084 2025-03-16,21:27:40.000,75,11083888,14005,0,1742160459,12926.797292559997,53.730512729998736,53418.11626296001 2025-03-16,21:27:41.000,75,11083895,14125,0,1742160460,12926.790556250002,53.730512729998736,53418.15119856 2025-03-16,21:27:42.000,75,11083915,13965,0,1742160461,12926.804028869992,53.75166012000409,53418.17914704 2025-03-16,21:27:43.000,75,11083858,14045,0,1742160462,12926.777083629997,53.74461099000473,53418.18613416001 2025-03-16,21:27:44.000,75,11083941,14245,0,1742160463,12926.777083629997,53.737561859998095,53418.15818568 2025-03-16,21:27:45.000,75,11083951,13925,0,1742160464,12926.729929460002,53.667070560004504,53418.1302372 2025-03-16,21:27:46.000,75,11083932,13965,0,1742160465,12926.702984219992,53.68821795000258,53418.15818568 2025-03-16,21:27:47.000,75,11083921,14125,0,1742160466,12926.662566359992,53.667070560004504,53418.15818568 2025-03-16,21:27:48.000,75,11083943,14045,0,1742160467,12926.682775289992,53.64592316999915,53418.18613416001 2025-03-16,21:27:49.000,75,11083909,13925,0,1742160468,12926.676038979997,53.64592316999915,53418.17914704 2025-03-16,21:27:50.000,75,11083869,14125,0,1742160469,12926.696247909997,53.58248099999764,53418.21408264001 2025-03-16,21:27:51.000,75,11083894,14205,0,1742160470,12926.655830049996,53.568382739998924,53418.18613416001 2025-03-16,21:27:52.000,75,11083908,14005,0,1742160471,12926.676038979997,53.54723535000085,53418.16517280001 2025-03-16,21:27:53.000,75,11083871,14045,0,1742160472,12926.635621119996,53.4908423099987,53418.22106976 2025-03-16,21:27:54.000,75,11083916,14005,0,1742160473,12926.628884810001,53.51198970000405,53418.16517280001 2025-03-16,21:27:55.000,75,11083880,14245,0,1742160474,12926.642357429992,53.54018622000149,53418.17914704 2025-03-16,21:27:56.000,75,11083955,13965,0,1742160475,12926.649093740001,53.54018622000149,53418.193121280005 2025-03-16,21:27:57.000,75,11083902,14365,0,1742160476,12926.608675880001,53.54018622000149,53418.095301600006 2025-03-16,21:27:58.000,75,11083920,14365,0,1742160477,12926.662566359992,53.51903883000341,53418.144211440005 2025-03-16,21:27:59.000,75,11083918,13845,0,1742160478,12926.642357429992,53.48379317999934,53418.11626296001 2025-03-16,21:28:00.000,75,11083930,14245,0,1742160479,12926.615412189996,53.52608796000277,53418.10228872 2025-03-16,21:28:01.000,75,11083948,13805,0,1742160480,12926.622148499991,53.49789143999806,53418.1302372 2025-03-16,21:28:02.000,75,11083859,14005,0,1742160481,12926.622148499991,53.50494057000469,53418.15818568 2025-03-16,21:28:03.000,75,11083897,14125,0,1742160482,12926.642357429992,53.49789143999806,53418.074340240004 2025-03-16,21:28:04.000,75,11083869,14165,0,1742160483,12926.622148499991,53.49789143999806,53418.10228872 2025-03-16,21:28:05.000,75,11083862,14165,0,1742160484,12926.588466950001,53.51198970000405,53418.10927584 2025-03-16,21:28:06.000,75,11083917,14285,0,1742160485,12926.588466950001,53.51198970000405,53418.144211440005 2025-03-16,21:28:07.000,75,11083894,14085,0,1742160486,12926.581730639991,53.54018622000149,53418.13722432001 2025-03-16,21:28:08.000,75,11083927,14165,0,1742160487,12926.554785399996,53.52608796000277,53418.10228872 2025-03-16,21:28:09.000,75,11083941,14125,0,1742160488,12926.541312779991,53.54018622000149,53418.08132736 2025-03-16,21:28:10.000,75,11083939,14125,0,1742160489,12926.561521709991,53.52608796000277,53418.15119856 2025-03-16,21:28:11.000,75,11083904,14045,0,1742160490,12926.595203259996,53.54018622000149,53418.074340240004 2025-03-16,21:28:12.000,75,11083959,14165,0,1742160491,12926.574994329996,53.568382739998924,53418.095301600006 2025-03-16,21:28:13.000,75,11083962,14005,0,1742160492,12926.608675880001,53.568382739998924,53418.060366 2025-03-16,21:28:14.000,75,11083958,13845,0,1742160493,12926.635621119996,53.617726650001714,53418.074340240004 2025-03-16,21:28:15.000,75,11083943,14165,0,1742160494,12926.622148499991,53.617726650001714,53418.095301600006 2025-03-16,21:28:16.000,75,11083950,13845,0,1742160495,12926.595203259996,53.63887403999979,53418.13722432001 2025-03-16,21:28:17.000,75,11083938,14085,0,1742160496,12926.662566359992,53.667070560004504,53418.08132736 2025-03-16,21:28:18.000,75,11083954,13885,0,1742160497,12926.628884810001,53.65297229999851,53418.095301600006 2025-03-16,21:28:19.000,75,11083913,14245,0,1742160498,12926.635621119996,53.67411969000386,53418.10927584 2025-03-16,21:28:20.000,75,11083977,14325,0,1742160499,12926.601939569991,53.68821795000258,53418.05337888 2025-03-16,21:28:21.000,75,11083970,14165,0,1742160500,12926.601939569991,53.67411969000386,53418.095301600006 2025-03-16,21:28:22.000,75,11083927,13805,0,1742160501,12926.615412189996,53.70936534000066,53418.10228872 2025-03-16,21:28:23.000,75,11083973,14165,0,1742160502,12926.635621119996,53.68821795000258,53418.12325008 2025-03-16,21:28:24.000,75,11083987,14205,0,1742160503,12926.649093740001,53.68821795000258,53418.144211440005 2025-03-16,21:28:25.000,75,11083953,14125,0,1742160504,12926.642357429992,53.71641447000002,53418.10927584 2025-03-16,21:28:26.000,75,11083966,13885,0,1742160505,12926.655830049996,53.730512729998736,53418.074340240004 2025-03-16,21:28:27.000,75,11083920,14045,0,1742160506,12926.649093740001,53.75870925000345,53418.10228872 2025-03-16,21:28:28.000,75,11083948,13885,0,1742160507,12926.595203259996,53.74461099000473,53418.12325008 2025-03-16,21:28:29.000,75,11083942,14285,0,1742160508,12926.588466950001,53.779856640001526,53418.1302372 2025-03-16,21:28:30.000,75,11083983,13885,0,1742160509,12926.54804909,53.76575838000281,53418.15818568 2025-03-16,21:28:31.000,75,11083929,14125,0,1742160510,12926.568258020001,53.779856640001526,53418.15119856 2025-03-16,21:28:32.000,75,11083928,14165,0,1742160511,12926.574994329996,53.76575838000281,53418.10927584 2025-03-16,21:28:33.000,75,11083934,14125,0,1742160512,12926.622148499991,53.786905770000885,53418.06735312001 2025-03-16,21:28:34.000,75,11083967,14245,0,1742160513,12926.601939569991,53.8010040299996,53418.06735312001 2025-03-16,21:28:35.000,75,11083972,14165,0,1742160514,12926.574994329996,53.76575838000281,53418.095301600006 2025-03-16,21:28:36.000,75,11083929,14125,0,1742160515,12926.635621119996,53.80805315999896,53418.10228872 2025-03-16,21:28:37.000,75,11083938,14165,0,1742160516,12926.622148499991,53.829200550004316,53418.10927584 2025-03-16,21:28:38.000,75,11083956,13965,0,1742160517,12926.608675880001,53.81510228999832,53418.13722432001 2025-03-16,21:28:39.000,75,11083933,14005,0,1742160518,12926.588466950001,53.81510228999832,53418.10228872 2025-03-16,21:28:40.000,75,11083967,14005,0,1742160519,12926.595203259996,53.88559358999919,53418.074340240004 2025-03-16,21:28:41.000,75,11083979,14165,0,1742160520,12926.568258020001,53.829200550004316,53418.04639176001 2025-03-16,21:28:42.000,75,11083959,13925,0,1742160521,12926.554785399996,53.88559358999919,53418.095301600006 2025-03-16,21:28:43.000,75,11083914,14085,0,1742160522,12926.554785399996,53.89264271999855,53418.074340240004 2025-03-16,21:28:44.000,75,11083957,14205,0,1742160523,12926.568258020001,53.86444620000111,53418.03241752 2025-03-16,21:28:45.000,75,11083912,13925,0,1742160524,12926.500894919991,53.87149533000047,53418.03940464001 2025-03-16,21:28:46.000,75,11083938,14125,0,1742160525,12926.494158609996,53.87854445999983,53418.04639176001 2025-03-16,21:28:47.000,75,11083939,14205,0,1742160526,12926.500894919991,53.9137901100039,53418.08132736 2025-03-16,21:28:48.000,75,11083902,14325,0,1742160527,12926.453740749996,53.90674098000454,53418.10228872 2025-03-16,21:28:49.000,75,11084001,13925,0,1742160528,12926.413322889995,53.94198663000134,53418.06735312001 2025-03-16,21:28:50.000,75,11083938,14045,0,1742160529,12926.372905029995,53.9490357600007,53418.08132736 2025-03-16,21:28:51.000,75,11083967,13965,0,1742160530,12926.413322889995,53.963134019999416,53418.095301600006 2025-03-16,21:28:52.000,75,11084002,14125,0,1742160531,12926.40658658,53.93493750000198,53418.03940464001 2025-03-16,21:28:53.000,75,11083996,14045,0,1742160532,12926.36616872,53.94198663000134,53418.08831448001 2025-03-16,21:28:54.000,75,11083956,14125,0,1742160533,12926.39985026999,53.95608489000006,53418.01844328001 2025-03-16,21:28:55.000,75,11083954,14085,0,1742160534,12926.37964133999,53.98428141000477,53418.025430400005 2025-03-16,21:28:56.000,75,11083922,14205,0,1742160535,12926.413322889995,53.92788837000262,53417.976520560005 2025-03-16,21:28:57.000,75,11083932,13925,0,1742160536,12926.36616872,53.95608489000006,53417.9904948 2025-03-16,21:28:58.000,75,11083963,13965,0,1742160537,12926.33922347999,53.94198663000134,53417.96254632 2025-03-16,21:28:59.000,75,11083967,14085,0,1742160538,12926.34595979,53.93493750000198,53418.03241752 2025-03-16,21:29:00.000,75,11083964,13925,0,1742160539,12926.31901454999,53.92083924000326,53418.01844328001 2025-03-16,21:29:01.000,75,11083969,14125,0,1742160540,12926.285333,53.87854445999983,53418.01145616 2025-03-16,21:29:02.000,75,11083991,14205,0,1742160541,12926.33922347999,53.9137901100039,53418.01145616 2025-03-16,21:29:03.000,75,11083923,14085,0,1742160542,12926.332487169995,53.89264271999855,53418.03940464001 2025-03-16,21:29:04.000,75,11083920,13965,0,1742160543,12926.31901454999,53.88559358999919,53418.025430400005 2025-03-16,21:29:05.000,75,11083939,14045,0,1742160544,12926.26512407,53.86444620000111,53417.98350768 2025-03-16,21:29:06.000,75,11083960,14005,0,1742160545,12926.30554193,53.93493750000198,53418.01844328001 2025-03-16,21:29:07.000,75,11083989,14125,0,1742160546,12926.285333,53.9137901100039,53418.01844328001 2025-03-16,21:29:08.000,75,11083972,14085,0,1742160547,12926.29880561999,53.963134019999416,53417.9555592 2025-03-16,21:29:09.000,75,11083993,14245,0,1742160548,12926.22470621,53.93493750000198,53417.89267512 2025-03-16,21:29:10.000,75,11083949,14205,0,1742160549,12926.21796989999,53.977232279998134,53417.96254632 2025-03-16,21:29:11.000,75,11083947,14165,0,1742160550,12926.19776096999,53.970183149998775,53417.9555592 2025-03-16,21:29:12.000,75,11083988,14285,0,1742160551,12926.22470621,53.93493750000198,53417.93459784 2025-03-16,21:29:13.000,75,11083955,14085,0,1742160552,12926.271860379995,53.963134019999416,53417.87171376001 2025-03-16,21:29:14.000,75,11083941,14045,0,1742160553,12926.22470621,53.99837967000349,53417.885688 2025-03-16,21:29:15.000,75,11083962,14245,0,1742160554,12926.231442519995,53.99133054000413,53417.857739520005 2025-03-16,21:29:16.000,75,11083942,14165,0,1742160555,12926.23817882999,53.98428141000477,53417.84376528 2025-03-16,21:29:17.000,75,11083974,14005,0,1742160556,12926.22470621,53.94198663000134,53417.94158496 2025-03-16,21:29:18.000,75,11083995,14245,0,1742160557,12926.23817882999,53.98428141000477,53417.89966224001 2025-03-16,21:29:19.000,75,11083987,13925,0,1742160558,12926.25838775999,53.89264271999855,53417.885688 2025-03-16,21:29:20.000,75,11083967,14085,0,1742160559,12926.24491514,53.92788837000262,53417.885688 2025-03-16,21:29:21.000,75,11083961,14725,0,1742160560,12926.23817882999,53.89264271999855,53417.96953344001 2025-03-16,21:29:22.000,75,11083916,14045,0,1742160561,12926.26512407,53.89969184999791,53417.93459784 2025-03-16,21:29:23.000,75,11083943,13965,0,1742160562,12926.23817882999,53.85739707000175,53417.91363648 2025-03-16,21:29:24.000,75,11083916,14125,0,1742160563,12926.24491514,53.836249680003675,53417.906649360004 2025-03-16,21:29:25.000,75,11083900,14005,0,1742160564,12926.271860379995,53.85034794000239,53417.927610720006 2025-03-16,21:29:26.000,75,11083971,14045,0,1742160565,12926.27859668999,53.87854445999983,53417.94158496 2025-03-16,21:29:27.000,75,11083934,13845,0,1742160566,12926.27859668999,53.86444620000111,53417.85075240001 2025-03-16,21:29:28.000,75,11083909,14165,0,1742160567,12926.352696099995,53.82215141999768,53417.91363648 2025-03-16,21:29:29.000,75,11083885,14125,0,1742160568,12926.332487169995,53.85034794000239,53417.94857208001 2025-03-16,21:29:30.000,75,11083914,14045,0,1742160569,12926.31901454999,53.85034794000239,53417.91363648 2025-03-16,21:29:31.000,75,11083946,14245,0,1742160570,12926.27859668999,53.843298810003034,53417.96254632 2025-03-16,21:29:32.000,75,11083968,14245,0,1742160571,12926.30554193,53.829200550004316,53417.91363648 2025-03-16,21:29:33.000,75,11083936,13965,0,1742160572,12926.27859668999,53.843298810003034,53417.89267512 2025-03-16,21:29:34.000,75,11083929,14165,0,1742160573,12926.292069309995,53.843298810003034,53417.91363648 2025-03-16,21:29:35.000,75,11083877,13805,0,1742160574,12926.24491514,53.843298810003034,53417.906649360004 2025-03-16,21:29:36.000,75,11083906,14245,0,1742160575,12926.30554193,53.82215141999768,53417.89267512 2025-03-16,21:29:37.000,75,11083901,14325,0,1742160576,12926.332487169995,53.85739707000175,53417.91363648 2025-03-16,21:29:38.000,75,11083966,14165,0,1742160577,12926.32575086,53.843298810003034,53417.91363648 2025-03-16,21:29:39.000,75,11083944,14205,0,1742160578,12926.35943240999,53.90674098000454,53417.94857208001 2025-03-16,21:29:40.000,75,11083971,14205,0,1742160579,12926.332487169995,53.85739707000175,53417.92062360001 2025-03-16,21:29:41.000,75,11083922,14285,0,1742160580,12926.352696099995,53.87149533000047,53417.885688 2025-03-16,21:29:42.000,75,11083907,14125,0,1742160581,12926.40658658,53.86444620000111,53417.9555592 2025-03-16,21:29:43.000,75,11083957,13805,0,1742160582,12926.44026812999,53.85034794000239,53417.89966224001 2025-03-16,21:29:44.000,75,11083938,14365,0,1742160583,12926.40658658,53.86444620000111,53417.91363648 2025-03-16,21:29:45.000,75,11083898,14325,0,1742160584,12926.46721337,53.85034794000239,53417.92062360001 2025-03-16,21:29:46.000,75,11083966,14085,0,1742160585,12926.521103849991,53.843298810003034,53417.91363648 2025-03-16,21:29:47.000,75,11083963,14205,0,1742160586,12926.52784016,53.82215141999768,53417.87171376001 2025-03-16,21:29:48.000,75,11083886,14005,0,1742160587,12926.534576469996,53.80805315999896,53417.96254632 2025-03-16,21:29:49.000,75,11083937,14045,0,1742160588,12926.534576469996,53.82215141999768,53417.9555592 2025-03-16,21:29:50.000,75,11083956,14245,0,1742160589,12926.581730639991,53.85034794000239,53417.91363648 2025-03-16,21:29:51.000,75,11083975,14045,0,1742160590,12926.574994329996,53.829200550004316,53417.89966224001 2025-03-16,21:29:52.000,75,11083896,13885,0,1742160591,12926.561521709991,53.80805315999896,53417.94158496 2025-03-16,21:29:53.000,75,11083917,14005,0,1742160592,12926.561521709991,53.793954900000244,53417.94158496 2025-03-16,21:29:54.000,75,11083916,14005,0,1742160593,12926.574994329996,53.80805315999896,53417.93459784 2025-03-16,21:29:55.000,75,11083897,14085,0,1742160594,12926.561521709991,53.793954900000244,53417.976520560005 2025-03-16,21:29:56.000,75,11083919,14325,0,1742160595,12926.608675880001,53.779856640001526,53417.906649360004 2025-03-16,21:29:57.000,75,11083840,14285,0,1742160596,12926.595203259996,53.75870925000345,53417.86472664 2025-03-16,21:29:58.000,75,11083936,14045,0,1742160597,12926.595203259996,53.737561859998095,53417.87171376001 2025-03-16,21:29:59.000,75,11083936,14245,0,1742160598,12926.628884810001,53.70936534000066,53417.86472664 2025-03-16,21:30:00.000,75,11083945,14045,0,1742160599,12926.608675880001,53.69526708000194,53417.87870088001 2025-03-16,21:30:01.000,75,11083929,14165,0,1742160600,12926.635621119996,53.63887403999979,53417.89966224001 2025-03-16,21:30:02.000,75,11083937,14125,0,1742160601,12926.628884810001,53.64592316999915,53417.89267512 2025-03-16,21:30:03.000,75,11083916,14165,0,1742160602,12926.689511600001,53.568382739998924,53417.906649360004 2025-03-16,21:30:04.000,75,11083963,14045,0,1742160603,12926.696247909997,53.58953013000428,53417.89267512 2025-03-16,21:30:05.000,75,11083921,14005,0,1742160604,12926.716456839997,53.50494057000469,53417.927610720006 2025-03-16,21:30:06.000,75,11083896,14085,0,1742160605,12926.743402079992,53.54018622000149,53417.93459784 2025-03-16,21:30:07.000,75,11083908,14165,0,1742160606,12926.770347320002,53.49789143999806,53417.9555592 2025-03-16,21:30:08.000,75,11083930,14205,0,1742160607,12926.770347320002,53.48379317999934,53417.976520560005 2025-03-16,21:30:09.000,75,11083941,14125,0,1742160608,12926.783819939992,53.50494057000469,53417.96254632 2025-03-16,21:30:10.000,75,11083957,14205,0,1742160609,12926.810765180002,53.47674404999998,53417.96254632 2025-03-16,21:30:11.000,75,11083895,14045,0,1742160610,12926.830974110002,53.4908423099987,53417.9555592 2025-03-16,21:30:12.000,75,11083909,14005,0,1742160611,12926.864655659992,53.4908423099987,53417.99748192001 2025-03-16,21:30:13.000,75,11083969,14005,0,1742160612,12926.878128279997,53.49789143999806,53417.99748192001 2025-03-16,21:30:14.000,75,11083900,14245,0,1742160613,12926.911809830002,53.52608796000277,53417.96953344001 2025-03-16,21:30:15.000,75,11083969,14245,0,1742160614,12926.932018760002,53.51198970000405,53418.03241752 2025-03-16,21:30:16.000,75,11083932,14125,0,1742160615,12926.938755069998,53.50494057000469,53418.00446904 2025-03-16,21:30:17.000,75,11083951,14165,0,1742160616,12926.985909239993,53.52608796000277,53417.96953344001 2025-03-16,21:30:18.000,75,11083968,14245,0,1742160617,12926.985909239993,53.54018622000149,53417.99748192001 2025-03-16,21:30:19.000,75,11083928,14045,0,1742160618,12927.006118169993,53.48379317999934,53417.9904948 2025-03-16,21:30:20.000,75,11083961,14245,0,1742160619,12927.019590789998,53.48379317999934,53418.01844328001 2025-03-16,21:30:21.000,75,11083921,14165,0,1742160620,12927.039799719998,53.46969492000062,53417.96953344001 2025-03-16,21:30:22.000,75,11083886,13965,0,1742160621,12927.053272339988,53.46969492000062,53418.03241752 2025-03-16,21:30:23.000,75,11083891,14245,0,1742160622,12927.120635439998,53.41330187999847,53418.03241752 2025-03-16,21:30:24.000,75,11083900,14045,0,1742160623,12927.134108059989,53.41330187999847,53418.01145616 2025-03-16,21:30:25.000,75,11083959,14005,0,1742160624,12927.107162819993,53.427400140004465,53418.03940464001 2025-03-16,21:30:26.000,75,11083906,14045,0,1742160625,12927.154316989989,53.427400140004465,53418.01145616 2025-03-16,21:30:27.000,75,11083918,14165,0,1742160626,12927.147580679994,53.392154490000394,53418.03940464001 2025-03-16,21:30:28.000,75,11083930,14045,0,1742160627,12927.174525919989,53.41330187999847,53418.095301600006 2025-03-16,21:30:29.000,75,11083902,14005,0,1742160628,12927.194734849989,53.392154490000394,53418.060366 2025-03-16,21:30:30.000,75,11083915,14125,0,1742160629,12927.262097949999,53.40625274999911,53418.074340240004 2025-03-16,21:30:31.000,75,11083939,14165,0,1742160630,12927.235152709989,53.40625274999911,53418.095301600006 2025-03-16,21:30:32.000,75,11083934,14205,0,1742160631,12927.282306879999,53.434449270003824,53418.074340240004 2025-03-16,21:30:33.000,75,11083911,14325,0,1742160632,12927.268834259994,53.40625274999911,53418.074340240004 2025-03-16,21:30:34.000,75,11083951,14245,0,1742160633,12927.31598842999,53.40625274999911,53418.12325008 2025-03-16,21:30:35.000,75,11083935,14405,0,1742160634,12927.34293367,53.378056230001675,53418.060366 2025-03-16,21:30:36.000,75,11083910,14165,0,1742160635,12927.33619735999,53.36395797000296,53418.12325008 2025-03-16,21:30:37.000,75,11083928,14045,0,1742160636,12927.369878909994,53.378056230001675,53418.10228872 2025-03-16,21:30:38.000,75,11083883,14205,0,1742160637,12927.369878909994,53.371007100002316,53418.095301600006 2025-03-16,21:30:39.000,75,11083960,14085,0,1742160638,12927.33619735999,53.39920361999975,53418.10228872 2025-03-16,21:30:40.000,75,11083928,14165,0,1742160639,12927.410296769995,53.371007100002316,53418.08831448001 2025-03-16,21:30:41.000,75,11083918,14245,0,1742160640,12927.39682414999,53.36395797000296,53418.13722432001 2025-03-16,21:30:42.000,75,11083931,14365,0,1742160641,12927.390087839995,53.34985971000424,53418.11626296001 2025-03-16,21:30:43.000,75,11083920,14205,0,1742160642,12927.39682414999,53.34281058000488,53418.18613416001 2025-03-16,21:30:44.000,75,11083917,14045,0,1742160643,12927.410296769995,53.36395797000296,53418.10927584 2025-03-16,21:30:45.000,75,11083930,14245,0,1742160644,12927.41703307999,53.36395797000296,53418.095301600006 2025-03-16,21:30:46.000,75,11083931,14125,0,1742160645,12927.410296769995,53.3569088400036,53418.144211440005 2025-03-16,21:30:47.000,75,11083878,14005,0,1742160646,12927.40356046,53.385105360001035,53418.15119856 2025-03-16,21:30:48.000,75,11083869,13925,0,1742160647,12927.450714629995,53.378056230001675,53418.18613416001 2025-03-16,21:30:49.000,75,11083950,14325,0,1742160648,12927.47765986999,53.3569088400036,53418.10927584 2025-03-16,21:30:50.000,75,11083978,14005,0,1742160649,12927.491132489995,53.378056230001675,53418.17215992 2025-03-16,21:30:51.000,75,11083942,14085,0,1742160650,12927.47765986999,53.385105360001035,53418.06735312001 2025-03-16,21:30:52.000,75,11083932,14085,0,1742160651,12927.450714629995,53.3569088400036,53418.08132736 2025-03-16,21:30:53.000,75,11083981,13965,0,1742160652,12927.491132489995,53.34281058000488,53418.11626296001 2025-03-16,21:30:54.000,75,11083926,14045,0,1742160653,12927.51807772999,53.34985971000424,53418.144211440005 2025-03-16,21:30:55.000,75,11083914,14125,0,1742160654,12927.511341419995,53.328712319998886,53418.12325008 2025-03-16,21:30:56.000,75,11083912,14245,0,1742160655,12927.50460511,53.34281058000488,53418.193121280005 2025-03-16,21:30:57.000,75,11083969,13885,0,1742160656,12927.51807772999,53.3569088400036,53418.1302372 2025-03-16,21:30:58.000,75,11083933,14045,0,1742160657,12927.531550349995,53.335761449998245,53418.13722432001 2025-03-16,21:30:59.000,75,11083907,14005,0,1742160658,12927.55849558999,53.335761449998245,53418.1302372 2025-03-16,21:31:00.000,75,11083921,14045,0,1742160659,12927.5652319,53.31461406000017,53418.08831448001 2025-03-16,21:31:01.000,75,11083931,13845,0,1742160660,12927.54502297,53.27936841000337,53418.10927584 2025-03-16,21:31:02.000,75,11083942,14005,0,1742160661,12927.531550349995,53.321663189999526,53418.11626296001 2025-03-16,21:31:03.000,75,11083883,14325,0,1742160662,12927.58544083,53.27231928000401,53418.144211440005 2025-03-16,21:31:04.000,75,11083943,14085,0,1742160663,12927.64606762,53.25822101999802,53418.17215992 2025-03-16,21:31:05.000,75,11083959,13925,0,1742160664,12927.63933130999,53.25822101999802,53418.144211440005 2025-03-16,21:31:06.000,75,11083931,14045,0,1742160665,12927.66627655,53.23707362999994,53418.15119856 2025-03-16,21:31:07.000,75,11083924,14125,0,1742160666,12927.65954023999,53.23707362999994,53418.15119856 2025-03-16,21:31:08.000,75,11083918,14085,0,1742160667,12927.66627655,53.22297537000122,53418.193121280005 2025-03-16,21:31:09.000,75,11083973,14045,0,1742160668,12927.63933130999,53.17363145999843,53418.15119856 2025-03-16,21:31:10.000,75,11083943,14165,0,1742160669,12927.59891344999,53.17363145999843,53418.13722432001 2025-03-16,21:31:11.000,75,11083937,14005,0,1742160670,12927.5652319,53.159533199999714,53418.15818568 2025-03-16,21:31:12.000,75,11083966,14045,0,1742160671,12927.592177139995,53.159533199999714,53418.15818568 2025-03-16,21:31:13.000,75,11083946,13925,0,1742160672,12927.55849558999,53.152484070000355,53418.13722432001 2025-03-16,21:31:14.000,75,11083969,13965,0,1742160673,12927.571968209995,53.159533199999714,53418.17914704 2025-03-16,21:31:15.000,75,11084039,14205,0,1742160674,12927.61912237999,53.145434940000996,53418.16517280001 2025-03-16,21:31:16.000,75,11083948,14045,0,1742160675,12927.61912237999,53.145434940000996,53418.17914704 2025-03-16,21:31:17.000,75,11083918,14285,0,1742160676,12927.54502297,53.152484070000355,53418.17215992 2025-03-16,21:31:18.000,75,11083948,13965,0,1742160677,12927.57870451999,53.11723842000356,53418.2001084 2025-03-16,21:31:19.000,75,11083927,13925,0,1742160678,12927.50460511,53.1101892900042,53418.144211440005 2025-03-16,21:31:20.000,75,11083902,14205,0,1742160679,12927.46418725,53.1101892900042,53418.1302372 2025-03-16,21:31:21.000,75,11083949,14005,0,1742160680,12927.430505699995,53.10314016000484,53418.17215992 2025-03-16,21:31:22.000,75,11083945,13925,0,1742160681,12927.42376939,53.06084538000141,53418.095301600006 2025-03-16,21:31:23.000,75,11083968,14125,0,1742160682,12927.390087839995,53.05379625000205,53418.10927584 2025-03-16,21:31:24.000,75,11083958,13885,0,1742160683,12927.37661521999,53.07494364000013,53418.144211440005 2025-03-16,21:31:25.000,75,11083930,14085,0,1742160684,12927.349669979994,53.08904189999885,53418.10228872 2025-03-16,21:31:26.000,75,11083948,14205,0,1742160685,12927.35640628999,53.08904189999885,53418.095301600006 2025-03-16,21:31:27.000,75,11083951,13885,0,1742160686,12927.31598842999,53.096091029998206,53418.10228872 2025-03-16,21:31:28.000,75,11083939,14125,0,1742160687,12927.282306879999,53.05379625000205,53418.03940464001 2025-03-16,21:31:29.000,75,11083990,14205,0,1742160688,12927.248625329994,53.06789451000077,53418.08831448001 2025-03-16,21:31:30.000,75,11083964,14205,0,1742160689,12927.174525919989,53.025599730004615,53418.04639176001 2025-03-16,21:31:31.000,75,11083934,14125,0,1742160690,12927.181262229999,53.01150146999862,53418.074340240004 2025-03-16,21:31:32.000,75,11083952,14245,0,1742160691,12927.140844369998,53.025599730004615,53418.095301600006 2025-03-16,21:31:33.000,75,11083953,14045,0,1742160692,12927.127371749993,52.983304950001184,53418.03940464001 2025-03-16,21:31:34.000,75,11083937,14045,0,1742160693,12927.134108059989,52.9974032099999,53418.08831448001 2025-03-16,21:31:35.000,75,11084009,13885,0,1742160694,12927.134108059989,52.96215756000311,53418.08831448001 2025-03-16,21:31:36.000,75,11083978,14005,0,1742160695,12927.093690199988,53.00445233999926,53418.074340240004 2025-03-16,21:31:37.000,75,11083848,14045,0,1742160696,12926.999381859998,52.933961039998394,53417.976520560005 2025-03-16,21:31:38.000,75,11083923,14165,0,1742160697,12927.046536029993,52.94101016999775,53418.04639176001 2025-03-16,21:31:39.000,75,11083985,14085,0,1742160698,12927.006118169993,52.94101016999775,53418.05337888 2025-03-16,21:31:40.000,75,11083874,14005,0,1742160699,12926.952227690002,52.94805930000439,53417.9904948 2025-03-16,21:31:41.000,75,11083948,14045,0,1742160700,12926.945491379993,52.919862779999676,53417.9904948 2025-03-16,21:31:42.000,75,11083936,14245,0,1742160701,12926.938755069998,52.89166626000224,53417.96254632 2025-03-16,21:31:43.000,75,11083936,14085,0,1742160702,12926.945491379993,52.8987153900016,53417.92062360001 2025-03-16,21:31:44.000,75,11083975,14045,0,1742160703,12926.911809830002,52.89166626000224,53417.96953344001 2025-03-16,21:31:45.000,75,11083915,14405,0,1742160704,12926.918546139997,52.90576452000096,53417.91363648 2025-03-16,21:31:46.000,75,11083934,14285,0,1742160705,12926.911809830002,52.926911909999035,53417.885688 2025-03-16,21:31:47.000,75,11083923,14045,0,1742160706,12926.925282449993,52.8987153900016,53417.906649360004 2025-03-16,21:31:48.000,75,11083895,14165,0,1742160707,12926.925282449993,52.919862779999676,53417.89966224001 2025-03-16,21:31:49.000,75,11083989,13885,0,1742160708,12926.938755069998,52.87756800000352,53417.91363648 2025-03-16,21:31:50.000,75,11083959,13925,0,1742160709,12926.911809830002,52.87756800000352,53417.906649360004 2025-03-16,21:31:51.000,75,11083910,13885,0,1742160710,12926.871391970002,52.88461713000288,53417.87870088001 2025-03-16,21:31:52.000,75,11083941,14205,0,1742160711,12926.817501489997,52.84232234999945,53417.82280392 2025-03-16,21:31:53.000,75,11083950,14245,0,1742160712,12926.830974110002,52.8634697400048,53417.82979104001 2025-03-16,21:31:54.000,75,11083912,14045,0,1742160713,12926.783819939992,52.8634697400048,53417.85075240001 2025-03-16,21:31:55.000,75,11083891,13885,0,1742160714,12926.770347320002,52.84937147999881,53417.80184256001 2025-03-16,21:31:56.000,75,11083916,14245,0,1742160715,12926.777083629997,52.8634697400048,53417.82280392 2025-03-16,21:31:57.000,75,11083799,14205,0,1742160716,12926.797292559997,52.83527322000009,53417.82979104001 2025-03-16,21:31:58.000,75,11083941,13965,0,1742160717,12926.770347320002,52.81412583000201,53417.8158168 2025-03-16,21:31:59.000,75,11083950,13965,0,1742160718,12926.756874699997,52.72953627000243,53417.808829680005 2025-03-16,21:32:00.000,75,11084014,14045,0,1742160719,12926.777083629997,52.77183104999858,53417.75293272001 2025-03-16,21:32:01.000,75,11083883,14045,0,1742160720,12926.709720530002,52.77183104999858,53417.70402288001 2025-03-16,21:32:02.000,75,11083962,14125,0,1742160721,12926.736665769997,52.750683660000504,53417.711010000006 2025-03-16,21:32:03.000,75,11083896,14045,0,1742160722,12926.669302670001,52.77183104999858,53417.738958480004 2025-03-16,21:32:04.000,75,11083875,14045,0,1742160723,12926.709720530002,52.72953627000243,53417.6760744 2025-03-16,21:32:05.000,75,11083905,13925,0,1742160724,12926.716456839997,52.750683660000504,53417.70402288001 2025-03-16,21:32:06.000,75,11083888,14085,0,1742160725,12926.682775289992,52.750683660000504,53417.66908728 2025-03-16,21:32:07.000,75,11083882,14085,0,1742160726,12926.649093740001,52.76478191999922,53417.6760744 2025-03-16,21:32:08.000,75,11083904,14005,0,1742160727,12926.676038979997,52.81412583000201,53417.70402288001 2025-03-16,21:32:09.000,75,11083921,14285,0,1742160728,12926.669302670001,52.77183104999858,53417.690048640005 2025-03-16,21:32:10.000,75,11083901,13965,0,1742160729,12926.649093740001,52.76478191999922,53417.65511304 2025-03-16,21:32:11.000,75,11083847,13965,0,1742160730,12926.622148499991,52.785929310004576,53417.62716456 2025-03-16,21:32:12.000,75,11083873,13885,0,1742160731,12926.669302670001,52.757732789999864,53417.66908728 2025-03-16,21:32:13.000,75,11083915,14245,0,1742160732,12926.676038979997,52.785929310004576,53417.61319032001 2025-03-16,21:32:14.000,75,11083906,13885,0,1742160733,12926.750138390002,52.743634530001145,53417.592228960006 2025-03-16,21:32:15.000,75,11083919,14165,0,1742160734,12926.716456839997,52.757732789999864,53417.64812592 2025-03-16,21:32:16.000,75,11083932,14005,0,1742160735,12926.682775289992,52.76478191999922,53417.56428048001 2025-03-16,21:32:17.000,75,11083909,14085,0,1742160736,12926.723193149992,52.757732789999864,53417.62017744 2025-03-16,21:32:18.000,75,11083941,13885,0,1742160737,12926.696247909997,52.750683660000504,53417.592228960006 2025-03-16,21:32:19.000,75,11083892,14005,0,1742160738,12926.750138390002,52.76478191999922,53417.58524184001 2025-03-16,21:32:20.000,75,11083922,13925,0,1742160739,12926.709720530002,52.77183104999858,53417.53633200001 2025-03-16,21:32:21.000,75,11083865,13965,0,1742160740,12926.696247909997,52.800027570003294,53417.50838352 2025-03-16,21:32:22.000,75,11083916,14005,0,1742160741,12926.702984219992,52.77888017999794,53417.52934488 2025-03-16,21:32:23.000,75,11083909,13845,0,1742160742,12926.736665769997,52.757732789999864,53417.543319120006 2025-03-16,21:32:24.000,75,11083918,14085,0,1742160743,12926.689511600001,52.77183104999858,53417.55030624 2025-03-16,21:32:25.000,75,11083917,14005,0,1742160744,12926.676038979997,52.82117496000137,53417.543319120006 2025-03-16,21:32:26.000,75,11083926,14245,0,1742160745,12926.709720530002,52.84232234999945,53417.522357760005 2025-03-16,21:32:27.000,75,11083891,13965,0,1742160746,12926.716456839997,52.8987153900016,53417.53633200001 2025-03-16,21:32:28.000,75,11083974,14005,0,1742160747,12926.790556250002,52.88461713000288,53417.52934488 2025-03-16,21:32:29.000,75,11083926,13925,0,1742160748,12926.736665769997,52.87051887000416,53417.522357760005 2025-03-16,21:32:30.000,75,11083926,13965,0,1742160749,12926.736665769997,52.91281365000032,53417.543319120006 2025-03-16,21:32:31.000,75,11083901,14045,0,1742160750,12926.736665769997,52.8987153900016,53417.53633200001 2025-03-16,21:32:32.000,75,11083957,13925,0,1742160751,12926.777083629997,52.87756800000352,53417.571267600004 2025-03-16,21:32:33.000,75,11083937,14245,0,1742160752,12926.783819939992,52.8634697400048,53417.48742216 2025-03-16,21:32:34.000,75,11083977,14085,0,1742160753,12926.783819939992,52.8634697400048,53417.48043504 2025-03-16,21:32:35.000,75,11083928,14125,0,1742160754,12926.817501489997,52.83527322000009,53417.44549944001 2025-03-16,21:32:36.000,75,11083896,13805,0,1742160755,12926.837710419997,52.8634697400048,53417.52934488 2025-03-16,21:32:37.000,75,11083867,14125,0,1742160756,12926.837710419997,52.83527322000009,53417.49440928001 2025-03-16,21:32:38.000,75,11083872,14085,0,1742160757,12926.770347320002,52.83527322000009,53417.48742216 2025-03-16,21:32:39.000,75,11083945,14245,0,1742160758,12926.844446729992,52.80707670000265,53417.45947368 2025-03-16,21:32:40.000,75,11083897,14365,0,1742160759,12926.851183040002,52.77888017999794,53417.473447920005 2025-03-16,21:32:41.000,75,11083876,14245,0,1742160760,12926.804028869992,52.785929310004576,53417.48043504 2025-03-16,21:32:42.000,75,11083886,13885,0,1742160761,12926.857919349997,52.81412583000201,53417.4315252 2025-03-16,21:32:43.000,75,11083908,13965,0,1742160762,12926.857919349997,52.84937147999881,53417.4315252 2025-03-16,21:32:44.000,75,11083989,14085,0,1742160763,12926.884864589993,52.81412583000201,53417.44549944001 2025-03-16,21:32:45.000,75,11083963,14005,0,1742160764,12926.938755069998,52.82822409000073,53417.46646080001 2025-03-16,21:32:46.000,75,11083968,14125,0,1742160765,12926.979172929998,52.80707670000265,53417.45947368 2025-03-16,21:32:47.000,75,11083986,14445,0,1742160766,12926.979172929998,52.84937147999881,53417.473447920005 2025-03-16,21:32:48.000,75,11083953,14205,0,1742160767,12927.053272339988,52.8634697400048,53417.46646080001 2025-03-16,21:32:49.000,75,11083956,14165,0,1742160768,12927.019590789998,52.87051887000416,53417.45248656 2025-03-16,21:32:50.000,75,11083934,13845,0,1742160769,12927.046536029993,52.87051887000416,53417.50838352 2025-03-16,21:32:51.000,75,11083897,13925,0,1742160770,12927.134108059989,52.87756800000352,53417.48742216 2025-03-16,21:32:52.000,75,11083920,13925,0,1742160771,12927.127371749993,52.8634697400048,53417.49440928001 2025-03-16,21:32:53.000,75,11083917,14005,0,1742160772,12927.228416399994,52.87756800000352,53417.43851232 2025-03-16,21:32:54.000,75,11083835,14045,0,1742160773,12927.248625329994,52.87051887000416,53417.50838352 2025-03-16,21:32:55.000,75,11083982,13965,0,1742160774,12927.262097949999,52.87051887000416,53417.43851232 2025-03-16,21:32:56.000,75,11083982,13885,0,1742160775,12927.349669979994,52.85642060999817,53417.41056384 2025-03-16,21:32:57.000,75,11083961,14125,0,1742160776,12927.33619735999,52.87051887000416,53417.4315252 2025-03-16,21:32:58.000,75,11083962,14125,0,1742160777,12927.35640628999,52.88461713000288,53417.53633200001 2025-03-16,21:32:59.000,75,11083892,14005,0,1742160778,12927.35640628999,52.85642060999817,53417.5013964 2025-03-16,21:33:00.000,75,11083989,13765,0,1742160779,12927.39682414999,52.85642060999817,53417.58524184001 2025-03-16,21:33:01.000,75,11083859,14205,0,1742160780,12927.42376939,52.87051887000416,53417.50838352 2025-03-16,21:33:02.000,75,11083937,14045,0,1742160781,12927.47765986999,52.88461713000288,53417.51537064001 2025-03-16,21:33:03.000,75,11083922,14045,0,1742160782,12927.48439618,52.88461713000288,53417.56428048001 2025-03-16,21:33:04.000,75,11083932,13765,0,1742160783,12927.53828665999,52.926911909999035,53417.53633200001 2025-03-16,21:33:05.000,75,11083950,14085,0,1742160784,12927.57870451999,52.90576452000096,53417.52934488 2025-03-16,21:33:06.000,75,11083854,13885,0,1742160785,12927.60564976,52.926911909999035,53417.48742216 2025-03-16,21:33:07.000,75,11083908,13925,0,1742160786,12927.720167029991,52.90576452000096,53417.592228960006 2025-03-16,21:33:08.000,75,11083946,14245,0,1742160787,12927.740375959991,52.96215756000311,53417.543319120006 2025-03-16,21:33:09.000,75,11083933,14245,0,1742160788,12927.7673212,52.94805930000439,53417.57825472 2025-03-16,21:33:10.000,75,11083966,13965,0,1742160789,12927.868365850001,52.95510843000375,53417.58524184001 2025-03-16,21:33:11.000,75,11083913,14085,0,1742160790,12927.881838469992,52.96215756000311,53417.63415168001 2025-03-16,21:33:12.000,75,11083964,14085,0,1742160791,12927.895311089997,52.91281365000032,53417.62017744 2025-03-16,21:33:13.000,75,11083881,14165,0,1742160792,12927.935728949997,52.87756800000352,53417.62716456 2025-03-16,21:33:14.000,75,11083967,14085,0,1742160793,12927.942465259992,52.91281365000032,53417.641138800005 2025-03-16,21:33:15.000,75,11083970,13805,0,1742160794,12927.955937879997,52.87051887000416,53417.66908728 2025-03-16,21:33:16.000,75,11083955,14205,0,1742160795,12927.996355739997,52.8634697400048,53417.70402288001 2025-03-16,21:33:17.000,75,11083874,14325,0,1742160796,12928.050246220002,52.926911909999035,53417.6760744 2025-03-16,21:33:18.000,75,11083938,14165,0,1742160797,12928.043509909992,52.926911909999035,53417.70402288001 2025-03-16,21:33:19.000,75,11083945,14085,0,1742160798,12928.036773599997,52.87756800000352,53417.711010000006 2025-03-16,21:33:20.000,75,11083952,13925,0,1742160799,12928.070455150002,52.90576452000096,53417.71799712 2025-03-16,21:33:21.000,75,11083960,14085,0,1742160800,12928.070455150002,52.89166626000224,53417.75293272001 2025-03-16,21:33:22.000,75,11083958,14085,0,1742160801,12928.097400389997,52.91281365000032,53417.72498424 2025-03-16,21:33:23.000,75,11083955,14125,0,1742160802,12928.117609319997,52.88461713000288,53417.70402288001 2025-03-16,21:33:24.000,75,11083931,14245,0,1742160803,12928.151290870002,52.91281365000032,53417.68306152001 2025-03-16,21:33:25.000,75,11083959,14245,0,1742160804,12928.171499800002,52.933961039998394,53417.711010000006 2025-03-16,21:33:26.000,75,11083913,13925,0,1742160805,12928.158027179998,52.933961039998394,53417.73197136001 2025-03-16,21:33:27.000,75,11083969,13925,0,1742160806,12928.164763489993,52.94805930000439,53417.78786832 2025-03-16,21:33:28.000,75,11083940,14125,0,1742160807,12928.184972419993,52.919862779999676,53417.7459456 2025-03-16,21:33:29.000,75,11083942,13925,0,1742160808,12928.178236109998,52.933961039998394,53417.78786832 2025-03-16,21:33:30.000,75,11083923,14085,0,1742160809,12928.259071829998,52.933961039998394,53417.80184256001 2025-03-16,21:33:31.000,75,11083956,13845,0,1742160810,12928.245599209993,52.933961039998394,53417.77389408 2025-03-16,21:33:32.000,75,11083918,13925,0,1742160811,12928.259071829998,52.8987153900016,53417.8158168 2025-03-16,21:33:33.000,75,11083973,14285,0,1742160812,12928.259071829998,52.8987153900016,53417.78786832 2025-03-16,21:33:34.000,75,11083949,14005,0,1742160813,12928.286017069993,52.926911909999035,53417.75293272001 2025-03-16,21:33:35.000,75,11083990,14045,0,1742160814,12928.312962309989,52.94805930000439,53417.808829680005 2025-03-16,21:33:36.000,75,11083954,14125,0,1742160815,12928.265808139993,52.91281365000032,53417.808829680005 2025-03-16,21:33:37.000,75,11083901,14005,0,1742160816,12928.245599209993,52.89166626000224,53417.86472664 2025-03-16,21:33:38.000,75,11083976,14085,0,1742160817,12928.252335519988,52.90576452000096,53417.86472664 2025-03-16,21:33:39.000,75,11083907,13805,0,1742160818,12928.238862899998,52.94805930000439,53417.89966224001 2025-03-16,21:33:40.000,75,11083999,14205,0,1742160819,12928.238862899998,52.983304950001184,53417.86472664 2025-03-16,21:33:41.000,75,11083967,14125,0,1742160820,12928.252335519988,53.01855059999798,53417.94158496 2025-03-16,21:33:42.000,75,11083993,13925,0,1742160821,12928.252335519988,53.04674712000269,53417.89966224001 2025-03-16,21:33:43.000,75,11083898,14165,0,1742160822,12928.252335519988,53.025599730004615,53417.857739520005 2025-03-16,21:33:44.000,75,11083940,14045,0,1742160823,12928.252335519988,53.08199276999949,53417.87870088001 2025-03-16,21:33:45.000,75,11083930,14045,0,1742160824,12928.238862899998,53.10314016000484,53417.808829680005 2025-03-16,21:33:46.000,75,11083937,13685,0,1742160825,12928.238862899998,53.159533199999714,53417.808829680005 2025-03-16,21:33:47.000,75,11083944,13845,0,1742160826,12928.252335519988,53.208877110002504,53417.83677816 2025-03-16,21:33:48.000,75,11084009,13925,0,1742160827,12928.312962309989,53.21592624000186,53417.808829680005 2025-03-16,21:33:49.000,75,11083926,14205,0,1742160828,12928.366852789994,53.22297537000122,53417.78786832 2025-03-16,21:33:50.000,75,11083885,14085,0,1742160829,12928.339907549998,53.208877110002504,53417.857739520005 2025-03-16,21:33:51.000,75,11083941,14005,0,1742160830,12928.326434929993,53.27936841000337,53417.86472664 2025-03-16,21:33:52.000,75,11083931,13845,0,1742160831,12928.333171239989,53.23002450000058,53417.885688 2025-03-16,21:33:53.000,75,11083962,14005,0,1742160832,12928.380325409998,53.26527015000465,53417.86472664 2025-03-16,21:33:54.000,75,11083921,14205,0,1742160833,12928.353380169989,53.28641754000273,53417.906649360004 2025-03-16,21:33:55.000,75,11084011,14245,0,1742160834,12928.373589099989,53.30051580000145,53417.89267512 2025-03-16,21:33:56.000,75,11083937,14005,0,1742160835,12928.360116479998,53.328712319998886,53417.89966224001 2025-03-16,21:33:57.000,75,11083926,14005,0,1742160836,12928.353380169989,53.34985971000424,53417.86472664 2025-03-16,21:33:58.000,75,11083876,14045,0,1742160837,12928.366852789994,53.34281058000488,53417.89267512 2025-03-16,21:33:59.000,75,11083947,14245,0,1742160838,12928.353380169989,53.378056230001675,53417.885688 2025-03-16,21:34:00.000,75,11083892,14285,0,1742160839,12928.326434929993,53.39920361999975,53417.885688 2025-03-16,21:34:01.000,75,11083931,14165,0,1742160840,12928.319698619998,53.47674404999998,53417.89966224001 2025-03-16,21:34:02.000,75,11083873,14285,0,1742160841,12928.373589099989,53.427400140004465,53417.85075240001 2025-03-16,21:34:03.000,75,11083985,14085,0,1742160842,12928.380325409998,53.4555966600019,53417.86472664 2025-03-16,21:34:04.000,75,11083947,14125,0,1742160843,12928.420743269999,53.441498400003184,53417.84376528 2025-03-16,21:34:05.000,75,11083944,14205,0,1742160844,12928.427479579994,53.434449270003824,53417.906649360004 2025-03-16,21:34:06.000,75,11083954,14005,0,1742160845,12928.447688509994,53.48379317999934,53417.885688 2025-03-16,21:34:07.000,75,11083928,14045,0,1742160846,12928.420743269999,53.44854753000254,53417.84376528 2025-03-16,21:34:08.000,75,11083966,13965,0,1742160847,12928.508315299994,53.54018622000149,53417.85075240001 2025-03-16,21:34:09.000,75,11083954,13965,0,1742160848,12928.467897439994,53.53313709000213,53417.885688 2025-03-16,21:34:10.000,75,11083875,14165,0,1742160849,12928.440952199999,53.52608796000277,53417.885688 2025-03-16,21:34:11.000,75,11083911,13885,0,1742160850,12928.467897439994,53.53313709000213,53417.94857208001 2025-03-16,21:34:12.000,75,11083934,14085,0,1742160851,12928.440952199999,53.561333609999565,53417.85075240001 2025-03-16,21:34:13.000,75,11083970,14005,0,1742160852,12928.461161129999,53.568382739998924,53417.906649360004 2025-03-16,21:34:14.000,75,11083949,13925,0,1742160853,12928.47463374999,53.568382739998924,53417.82280392 2025-03-16,21:34:15.000,75,11083905,14165,0,1742160854,12928.400534339999,53.58248099999764,53417.857739520005 2025-03-16,21:34:16.000,75,11083912,14085,0,1742160855,12928.440952199999,53.62477578000107,53417.82280392 2025-03-16,21:34:17.000,75,11083962,14045,0,1742160856,12928.461161129999,53.62477578000107,53417.82979104001 2025-03-16,21:34:18.000,75,11083931,14085,0,1742160857,12928.447688509994,53.667070560004504,53417.85075240001 2025-03-16,21:34:19.000,75,11083905,13965,0,1742160858,12928.461161129999,53.67411969000386,53417.82280392 2025-03-16,21:34:20.000,75,11083951,14085,0,1742160859,12928.454424819989,53.730512729998736,53417.857739520005 2025-03-16,21:34:21.000,75,11083938,13965,0,1742160860,12928.521787919999,53.72346359999938,53417.77389408 2025-03-16,21:34:22.000,75,11083959,13925,0,1742160861,12928.54199685,53.74461099000473,53417.82979104001 2025-03-16,21:34:23.000,75,11083953,13805,0,1742160862,12928.548733159994,53.76575838000281,53417.86472664 2025-03-16,21:34:24.000,75,11083867,14005,0,1742160863,12928.56220578,53.737561859998095,53417.80184256001 2025-03-16,21:34:25.000,75,11083946,14085,0,1742160864,12928.58241471,53.75870925000345,53417.857739520005 2025-03-16,21:34:26.000,75,11083917,14205,0,1742160865,12928.59588732999,53.75870925000345,53417.87171376001 2025-03-16,21:34:27.000,75,11083911,14205,0,1742160866,12928.6430415,53.737561859998095,53417.83677816 2025-03-16,21:34:28.000,75,11083902,13965,0,1742160867,12928.57567839999,53.737561859998095,53417.92062360001 2025-03-16,21:34:29.000,75,11083976,14085,0,1742160868,12928.60262364,53.75166012000409,53417.89966224001 2025-03-16,21:34:30.000,75,11083898,13845,0,1742160869,12928.66325043,53.69526708000194,53417.906649360004 2025-03-16,21:34:31.000,75,11083907,14005,0,1742160870,12928.65651411999,53.737561859998095,53417.92062360001 2025-03-16,21:34:32.000,75,11083902,13725,0,1742160871,12928.710404599995,53.75870925000345,53417.92062360001 2025-03-16,21:34:33.000,75,11083896,13965,0,1742160872,12928.710404599995,53.77280751000217,53417.91363648 2025-03-16,21:34:34.000,75,11083948,13885,0,1742160873,12928.74408615,53.75166012000409,53417.91363648 2025-03-16,21:34:35.000,75,11083953,13925,0,1742160874,12928.750822459995,53.793954900000244,53417.91363648 2025-03-16,21:34:36.000,75,11083884,13925,0,1742160875,12928.77776769999,53.779856640001526,53417.87171376001 2025-03-16,21:34:37.000,75,11083910,14165,0,1742160876,12928.791240319995,53.836249680003675,53417.86472664 2025-03-16,21:34:38.000,75,11083936,14565,0,1742160877,12928.791240319995,53.829200550004316,53417.89966224001 2025-03-16,21:34:39.000,75,11083886,13845,0,1742160878,12928.85860341999,53.89969184999791,53417.85075240001 2025-03-16,21:34:40.000,75,11083957,13885,0,1742160879,12928.83839448999,53.89264271999855,53417.87870088001 2025-03-16,21:34:41.000,75,11083920,14085,0,1742160880,12928.81818555999,53.88559358999919,53417.94857208001 2025-03-16,21:34:42.000,75,11083900,13885,0,1742160881,12928.851867109996,53.88559358999919,53417.89267512 2025-03-16,21:34:43.000,75,11083975,14045,0,1742160882,12928.86533973,53.89969184999791,53417.87171376001 2025-03-16,21:34:44.000,75,11083876,13925,0,1742160883,12928.851867109996,53.86444620000111,53417.83677816 2025-03-16,21:34:45.000,75,11083954,14085,0,1742160884,12928.851867109996,53.87149533000047,53417.85075240001 2025-03-16,21:34:46.000,75,11083967,14085,0,1742160885,12928.811449249995,53.843298810003034,53417.83677816 2025-03-16,21:34:47.000,75,11083963,13965,0,1742160886,12928.8451308,53.82215141999768,53417.89267512 2025-03-16,21:34:48.000,75,11083942,14045,0,1742160887,12928.831658179995,53.82215141999768,53417.82979104001 2025-03-16,21:34:49.000,75,11083926,14165,0,1742160888,12928.79797662999,53.80805315999896,53417.82280392 2025-03-16,21:34:50.000,75,11083921,14045,0,1742160889,12928.791240319995,53.829200550004316,53417.76690696 2025-03-16,21:34:51.000,75,11083893,14085,0,1742160890,12928.79797662999,53.793954900000244,53417.80184256001 2025-03-16,21:34:52.000,75,11083918,14085,0,1742160891,12928.80471294,53.75870925000345,53417.83677816 2025-03-16,21:34:53.000,75,11083977,14325,0,1742160892,12928.811449249995,53.75166012000409,53417.82280392 2025-03-16,21:34:54.000,75,11083876,13845,0,1742160893,12928.831658179995,53.75870925000345,53417.857739520005 2025-03-16,21:34:55.000,75,11083886,14165,0,1742160894,12928.83839448999,53.68821795000258,53417.82979104001 2025-03-16,21:34:56.000,75,11083894,14285,0,1742160895,12928.86533973,53.7023162100013,53417.82280392 2025-03-16,21:34:57.000,75,11083897,14085,0,1742160896,12928.82492187,53.71641447000002,53417.79485544 2025-03-16,21:34:58.000,75,11083949,14045,0,1742160897,12928.85860341999,53.737561859998095,53417.8158168 2025-03-16,21:34:59.000,75,11083862,14125,0,1742160898,12928.892284969996,53.71641447000002,53417.72498424 2025-03-16,21:35:00.000,75,11083943,13965,0,1742160899,12928.82492187,53.71641447000002,53417.808829680005 2025-03-16,21:35:01.000,75,11083962,14325,0,1742160900,12928.85860341999,53.67411969000386,53417.759919840006 2025-03-16,21:35:02.000,75,11083902,14205,0,1742160901,12928.851867109996,53.64592316999915,53417.85075240001 2025-03-16,21:35:03.000,75,11083944,14125,0,1742160902,12928.831658179995,53.64592316999915,53417.82280392 2025-03-16,21:35:04.000,75,11083958,14245,0,1742160903,12928.78450401,53.64592316999915,53417.78088120001 2025-03-16,21:35:05.000,75,11083970,14045,0,1742160904,12928.78450401,53.64592316999915,53417.759919840006 2025-03-16,21:35:06.000,75,11083896,14165,0,1742160905,12928.72387722,53.63887403999979,53417.759919840006 2025-03-16,21:35:07.000,75,11083858,14045,0,1742160906,12928.750822459995,53.58248099999764,53417.73197136001 2025-03-16,21:35:08.000,75,11083934,14125,0,1742160907,12928.730613529995,53.54723535000085,53417.690048640005 2025-03-16,21:35:09.000,75,11083870,14045,0,1742160908,12928.710404599995,53.554284480000206,53417.69703576 2025-03-16,21:35:10.000,75,11083948,14245,0,1742160909,12928.70366829,53.49789143999806,53417.7459456 2025-03-16,21:35:11.000,75,11083947,14165,0,1742160910,12928.649777809995,53.49789143999806,53417.69703576 2025-03-16,21:35:12.000,75,11083870,13925,0,1742160911,12928.589151019994,53.47674404999998,53417.75293272001 2025-03-16,21:35:13.000,75,11083913,14245,0,1742160912,12928.548733159994,53.4555966600019,53417.711010000006 2025-03-16,21:35:14.000,75,11083926,14085,0,1742160913,12928.521787919999,53.44854753000254,53417.759919840006 2025-03-16,21:35:15.000,75,11083967,13965,0,1742160914,12928.528524229994,53.39920361999975,53417.690048640005 2025-03-16,21:35:16.000,75,11083925,13925,0,1742160915,12928.467897439994,53.441498400003184,53417.66210016001 2025-03-16,21:35:17.000,75,11083999,14165,0,1742160916,12928.53526053999,53.427400140004465,53417.6760744 2025-03-16,21:35:18.000,75,11083960,14405,0,1742160917,12928.47463374999,53.41330187999847,53417.66210016001 2025-03-16,21:35:19.000,75,11083961,14285,0,1742160918,12928.51505160999,53.36395797000296,53417.72498424 2025-03-16,21:35:20.000,75,11083951,14125,0,1742160919,12928.528524229994,53.36395797000296,53417.70402288001 2025-03-16,21:35:21.000,75,11083992,14005,0,1742160920,12928.528524229994,53.335761449998245,53417.68306152001 2025-03-16,21:35:22.000,75,11083894,13925,0,1742160921,12928.51505160999,53.328712319998886,53417.6760744 2025-03-16,21:35:23.000,75,11083929,14405,0,1742160922,12928.55546946999,53.29346667000209,53417.641138800005 2025-03-16,21:35:24.000,75,11083911,14205,0,1742160923,12928.54199685,53.27231928000401,53417.6760744 2025-03-16,21:35:25.000,75,11083964,14165,0,1742160924,12928.54199685,53.23707362999994,53417.63415168001 2025-03-16,21:35:26.000,75,11083925,13925,0,1742160925,12928.53526053999,53.2441227599993,53417.65511304 2025-03-16,21:35:27.000,75,11083949,14045,0,1742160926,12928.528524229994,53.26527015000465,53417.62716456 2025-03-16,21:35:28.000,75,11083919,14205,0,1742160927,12928.57567839999,53.22297537000122,53417.62716456 2025-03-16,21:35:29.000,75,11083962,14245,0,1742160928,12928.60262364,53.208877110002504,53417.66908728 2025-03-16,21:35:30.000,75,11083973,14165,0,1742160929,12928.59588732999,53.152484070000355,53417.6062032 2025-03-16,21:35:31.000,75,11083890,13965,0,1742160930,12928.63630518999,53.17363145999843,53417.61319032001 2025-03-16,21:35:32.000,75,11083891,14045,0,1742160931,12928.609359949995,53.17363145999843,53417.66908728 2025-03-16,21:35:33.000,75,11083923,13965,0,1742160932,12928.63630518999,53.18068058999779,53417.62716456 2025-03-16,21:35:34.000,75,11083879,14005,0,1742160933,12928.6430415,53.13838581000164,53417.62716456 2025-03-16,21:35:35.000,75,11083925,13725,0,1742160934,12928.62283257,53.13133668000228,53417.64812592 2025-03-16,21:35:36.000,75,11083904,14245,0,1742160935,12928.63630518999,53.08199276999949,53417.641138800005 2025-03-16,21:35:37.000,75,11083963,13805,0,1742160936,12928.589151019994,53.096091029998206,53417.6062032 2025-03-16,21:35:38.000,75,11083949,14045,0,1742160937,12928.63630518999,53.1101892900042,53417.641138800005 2025-03-16,21:35:39.000,75,11083976,14685,0,1742160938,12928.59588732999,53.032648860003974,53417.66908728 2025-03-16,21:35:40.000,75,11083969,13925,0,1742160939,12928.589151019994,53.08199276999949,53417.62716456 2025-03-16,21:35:41.000,75,11083932,14285,0,1742160940,12928.58241471,53.01855059999798,53417.543319120006 2025-03-16,21:35:42.000,75,11084016,14245,0,1742160941,12928.59588732999,53.00445233999926,53417.58524184001 2025-03-16,21:35:43.000,75,11083934,14085,0,1742160942,12928.58241471,52.99035408000054,53417.6062032 2025-03-16,21:35:44.000,75,11083959,14245,0,1742160943,12928.61609625999,52.976255820001825,53417.61319032001 2025-03-16,21:35:45.000,75,11083998,14165,0,1742160944,12928.609359949995,52.94805930000439,53417.58524184001 2025-03-16,21:35:46.000,75,11083976,13845,0,1742160945,12928.59588732999,52.926911909999035,53417.52934488 2025-03-16,21:35:47.000,75,11084011,14205,0,1742160946,12928.65651411999,52.88461713000288,53417.57825472 2025-03-16,21:35:48.000,75,11083984,14245,0,1742160947,12928.609359949995,52.88461713000288,53417.52934488 2025-03-16,21:35:49.000,75,11083983,14165,0,1742160948,12928.65651411999,52.89166626000224,53417.592228960006 2025-03-16,21:35:50.000,75,11083999,13925,0,1742160949,12928.649777809995,52.8987153900016,53417.571267600004 2025-03-16,21:35:51.000,75,11083930,14005,0,1742160950,12928.68345936,52.976255820001825,53417.58524184001 2025-03-16,21:35:52.000,75,11083950,13965,0,1742160951,12928.74408615,52.89166626000224,53417.6062032 2025-03-16,21:35:53.000,75,11083980,14205,0,1742160952,12928.79797662999,52.8987153900016,53417.58524184001 2025-03-16,21:35:54.000,75,11083969,14165,0,1742160953,12928.831658179995,52.94101016999775,53417.62716456 2025-03-16,21:35:55.000,75,11083965,14045,0,1742160954,12928.92596652,52.87756800000352,53417.592228960006 2025-03-16,21:35:56.000,75,11083924,14045,0,1742160955,12928.993329619996,52.89166626000224,53417.6062032 2025-03-16,21:35:57.000,75,11083912,14005,0,1742160956,12929.060692719991,52.89166626000224,53417.571267600004 2025-03-16,21:35:58.000,75,11083944,13925,0,1742160957,12929.087637960001,52.89166626000224,53417.62716456 2025-03-16,21:35:59.000,75,11083936,14365,0,1742160958,12929.175209989997,52.8634697400048,53417.58524184001 2025-03-16,21:36:00.000,75,11083949,13885,0,1742160959,12929.262782019992,52.87756800000352,53417.55030624 2025-03-16,21:36:01.000,75,11083969,13885,0,1742160960,12929.336881429997,52.83527322000009,53417.6062032 2025-03-16,21:36:02.000,75,11083953,14005,0,1742160961,12929.357090359998,52.81412583000201,53417.68306152001 2025-03-16,21:36:03.000,75,11083887,13965,0,1742160962,12929.397508219998,52.792978440003935,53417.6062032 2025-03-16,21:36:04.000,75,11083956,14165,0,1742160963,12929.458135009998,52.80707670000265,53417.63415168001 2025-03-16,21:36:05.000,75,11083928,13925,0,1742160964,12929.512025489988,52.757732789999864,53417.6760744 2025-03-16,21:36:06.000,75,11083953,14085,0,1742160965,12929.505289179993,52.76478191999922,53417.70402288001 2025-03-16,21:36:07.000,75,11083964,14045,0,1742160966,12929.518761799998,52.757732789999864,53417.711010000006 2025-03-16,21:36:08.000,75,11083882,14165,0,1742160967,12929.579388589998,52.77888017999794,53417.72498424 2025-03-16,21:36:09.000,75,11083950,14165,0,1742160968,12929.606333829994,52.792978440003935,53417.66908728 2025-03-16,21:36:10.000,75,11083975,14045,0,1742160969,12929.633279069989,52.750683660000504,53417.73197136001 2025-03-16,21:36:11.000,75,11083921,14005,0,1742160970,12929.67369692999,52.77183104999858,53417.73197136001 2025-03-16,21:36:12.000,75,11083956,14005,0,1742160971,12929.666960619994,52.785929310004576,53417.738958480004 2025-03-16,21:36:13.000,75,11083990,14125,0,1742160972,12929.720851099999,52.800027570003294,53417.75293272001 2025-03-16,21:36:14.000,75,11084020,14125,0,1742160973,12929.76126896,52.82822409000073,53417.78786832 2025-03-16,21:36:15.000,75,11083943,13845,0,1742160974,12929.768005269994,52.82822409000073,53417.82979104001 2025-03-16,21:36:16.000,75,11083951,13885,0,1742160975,12929.848840989995,52.80707670000265,53417.82979104001 2025-03-16,21:36:17.000,75,11083970,13925,0,1742160976,12929.89599515999,52.85642060999817,53417.808829680005 2025-03-16,21:36:18.000,75,11083904,14045,0,1742160977,12929.9229404,52.82822409000073,53417.82979104001 2025-03-16,21:36:19.000,75,11083965,13885,0,1742160978,12929.95662194999,52.84232234999945,53417.89966224001 2025-03-16,21:36:20.000,75,11083880,13925,0,1742160979,12929.96335826,52.77888017999794,53417.80184256001 2025-03-16,21:36:21.000,75,11083915,14165,0,1742160980,12930.01724873999,52.81412583000201,53417.83677816 2025-03-16,21:36:22.000,75,11083942,14005,0,1742160981,12930.030721359995,52.77888017999794,53417.91363648 2025-03-16,21:36:23.000,75,11083917,14245,0,1742160982,12930.07787552999,52.757732789999864,53417.84376528 2025-03-16,21:36:24.000,75,11083902,13885,0,1742160983,12930.131766009996,52.792978440003935,53417.87870088001 2025-03-16,21:36:25.000,75,11083945,14125,0,1742160984,12930.16544756,52.71543801000371,53417.885688 2025-03-16,21:36:26.000,75,11083955,14045,0,1742160985,12930.16544756,52.736585400001786,53417.86472664 2025-03-16,21:36:27.000,75,11083991,13965,0,1742160986,12930.219338039991,52.70838888000435,53417.85075240001 2025-03-16,21:36:28.000,75,11083893,13965,0,1742160987,12930.259755899991,52.68019235999964,53417.91363648 2025-03-16,21:36:29.000,75,11083964,14085,0,1742160988,12930.300173759992,52.6519958400022,53417.927610720006 2025-03-16,21:36:30.000,75,11083978,14165,0,1742160989,12930.300173759992,52.68019235999964,53417.94857208001 2025-03-16,21:36:31.000,75,11083910,14045,0,1742160990,12930.367536860002,52.63789758000348,53417.96953344001 2025-03-16,21:36:32.000,75,11083890,14085,0,1742160991,12930.407954720002,52.6519958400022,53417.976520560005 2025-03-16,21:36:33.000,75,11083906,13965,0,1742160992,12930.455108889997,52.6519958400022,53417.976520560005 2025-03-16,21:36:34.000,75,11083920,14005,0,1742160993,12930.515735679997,52.63789758000348,53418.01844328001 2025-03-16,21:36:35.000,75,11083903,13885,0,1742160994,12930.569626160002,52.63084845000412,53418.04639176001 2025-03-16,21:36:36.000,75,11083921,14085,0,1742160995,12930.583098779993,52.61675018999813,53417.99748192001 2025-03-16,21:36:37.000,75,11083940,14005,0,1742160996,12930.630252950003,52.567406280002615,53418.025430400005 2025-03-16,21:36:38.000,75,11083906,14365,0,1742160997,12930.663934499993,52.61675018999813,53418.074340240004 2025-03-16,21:36:39.000,75,11083910,14045,0,1742160998,12930.731297599988,52.574455410001974,53418.06735312001 2025-03-16,21:36:40.000,75,11083992,13925,0,1742160999,12930.697616049998,52.560357150003256,53418.12325008 2025-03-16,21:36:41.000,75,11083941,14125,0,1742161000,12930.738033909998,52.54625889000454,53418.060366 2025-03-16,21:36:42.000,75,11083955,13925,0,1742161001,12930.764979149993,52.49691498000175,53418.15119856 2025-03-16,21:36:43.000,75,11083937,14085,0,1742161002,12930.764979149993,52.43347281000024,53418.2001084 2025-03-16,21:36:44.000,75,11083887,13805,0,1742161003,12930.818869629999,52.398227160003444,53418.22106976 2025-03-16,21:36:45.000,75,11083896,14085,0,1742161004,12930.839078559999,52.48986585000239,53418.20709552001 2025-03-16,21:36:46.000,75,11083953,13925,0,1742161005,12930.872760109989,52.42642368000088,53418.22805688 2025-03-16,21:36:47.000,75,11083973,14045,0,1742161006,12930.879496419999,52.391178030004085,53418.22106976 2025-03-16,21:36:48.000,75,11083897,13965,0,1742161007,12930.832342249989,52.398227160003444,53418.311902320005 2025-03-16,21:36:49.000,75,11083921,14165,0,1742161008,12930.845814869994,52.384128900004725,53418.29094096 2025-03-16,21:36:50.000,75,11083863,14005,0,1742161009,12930.825605939994,52.341834120001295,53418.2699796 2025-03-16,21:36:51.000,75,11083968,14205,0,1742161010,12930.832342249989,52.334784990001936,53418.33286368001 2025-03-16,21:36:52.000,75,11083898,14085,0,1742161011,12930.825605939994,52.35593238000001,53418.311902320005 2025-03-16,21:36:53.000,75,11083911,13965,0,1742161012,12930.818869629999,52.384128900004725,53418.39574776 2025-03-16,21:36:54.000,75,11083939,14045,0,1742161013,12930.798660699998,52.36298150999937,53418.38876064 2025-03-16,21:36:55.000,75,11083997,13885,0,1742161014,12930.818869629999,52.37003063999873,53418.34683792 2025-03-16,21:36:56.000,75,11083897,13925,0,1742161015,12930.798660699998,52.348883250000654,53418.34683792 2025-03-16,21:36:57.000,75,11083990,14085,0,1742161016,12930.744770219993,52.3065884700045,53418.35382504001 2025-03-16,21:36:58.000,75,11083924,13725,0,1742161017,12930.812133319989,52.31363760000386,53418.409722000004 2025-03-16,21:36:59.000,75,11083987,13965,0,1742161018,12930.738033909998,52.292490209998505,53418.35382504001 2025-03-16,21:37:00.000,75,11083930,13885,0,1742161019,12930.711088669988,52.285441079999146,53418.38876064 2025-03-16,21:37:01.000,75,11083970,14045,0,1742161020,12930.690879739988,52.22904804000427,53418.38876064 2025-03-16,21:37:02.000,75,11083989,14205,0,1742161021,12930.623516639993,52.24314630000299,53418.430683360006 2025-03-16,21:37:03.000,75,11083938,13965,0,1742161022,12930.650461879988,52.20790064999892,53418.38177352001 2025-03-16,21:37:04.000,75,11083987,14085,0,1742161023,12930.603307709993,52.20085151999956,53418.41670912 2025-03-16,21:37:05.000,75,11083977,14325,0,1742161024,12930.583098779993,52.17265500000212,53418.42369624001 2025-03-16,21:37:06.000,75,11083978,13885,0,1742161025,12930.589835090002,52.12331108999933,53418.43767048 2025-03-16,21:37:07.000,75,11083938,13925,0,1742161026,12930.535944609997,52.20085151999956,53418.45164472001 2025-03-16,21:37:08.000,75,11084017,14165,0,1742161027,12930.508999370002,52.1938023900002,53418.41670912 2025-03-16,21:37:09.000,75,11083949,14005,0,1742161028,12930.441636269992,52.17265500000212,53418.4446576 2025-03-16,21:37:10.000,75,11084024,14085,0,1742161029,12930.448372580002,52.116261959999974,53418.45863184 2025-03-16,21:37:11.000,75,11083942,14005,0,1742161030,12930.374273169997,52.07396718000382,53418.46561896 2025-03-16,21:37:12.000,75,11083925,13965,0,1742161031,12930.367536860002,52.13740934999805,53418.45863184 2025-03-16,21:37:13.000,75,11084021,13965,0,1742161032,12930.306910070001,52.151507610004046,53418.45863184 2025-03-16,21:37:14.000,75,11083993,14085,0,1742161033,12930.313646379996,52.04577065999911,53418.46561896 2025-03-16,21:37:15.000,75,11084044,13805,0,1742161034,12930.300173759992,52.151507610004046,53418.46561896 2025-03-16,21:37:16.000,75,11083939,13805,0,1742161035,12930.279964829992,52.116261959999974,53418.479593200005 2025-03-16,21:37:17.000,75,11083920,14005,0,1742161036,12930.266492210001,52.109212830000615,53418.4446576 2025-03-16,21:37:18.000,75,11083976,14165,0,1742161037,12930.253019589996,52.116261959999974,53418.479593200005 2025-03-16,21:37:19.000,75,11083991,14085,0,1742161038,12930.205865420001,52.102163700001256,53418.46561896 2025-03-16,21:37:20.000,75,11083979,13885,0,1742161039,12930.18565649,52.04577065999911,53418.45164472001 2025-03-16,21:37:21.000,75,11083927,13845,0,1742161040,12930.16544756,52.03167240000039,53418.479593200005 2025-03-16,21:37:22.000,75,11083962,14205,0,1742161041,12930.16544756,52.02462327000103,53418.430683360006 2025-03-16,21:37:23.000,75,11083940,14085,0,1742161042,12930.192392799996,52.052819789998466,53418.45164472001 2025-03-16,21:37:24.000,75,11084009,14045,0,1742161043,12930.138502319991,52.059868919997825,53418.430683360006 2025-03-16,21:37:25.000,75,11083946,13725,0,1742161044,12930.11829338999,52.059868919997825,53418.4446576 2025-03-16,21:37:26.000,75,11083974,14165,0,1742161045,12930.138502319991,52.04577065999911,53418.4446576 2025-03-16,21:37:27.000,75,11083950,14325,0,1742161046,12930.14523863,52.07396718000382,53418.46561896 2025-03-16,21:37:28.000,75,11083958,14245,0,1742161047,12930.111557079996,52.06691805000446,53418.45164472001 2025-03-16,21:37:29.000,75,11083941,14205,0,1742161048,12930.1250297,52.12331108999933,53418.360812160005 2025-03-16,21:37:30.000,75,11083875,13885,0,1742161049,12930.131766009996,52.059868919997825,53418.38876064 2025-03-16,21:37:31.000,75,11083973,14085,0,1742161050,12930.11829338999,52.109212830000615,53418.38177352001 2025-03-16,21:37:32.000,75,11083928,14245,0,1742161051,12930.158711249991,52.13740934999805,53418.39574776 2025-03-16,21:37:33.000,75,11083939,14045,0,1742161052,12930.199129109991,52.109212830000615,53418.36779928 2025-03-16,21:37:34.000,75,11083938,14005,0,1742161053,12930.219338039991,52.12331108999933,53418.38177352001 2025-03-16,21:37:35.000,75,11083946,13845,0,1742161054,12930.232810659996,52.102163700001256,53418.39574776 2025-03-16,21:37:36.000,75,11083970,14005,0,1742161055,12930.246283280001,52.151507610004046,53418.360812160005 2025-03-16,21:37:37.000,75,11083955,14245,0,1742161056,12930.266492210001,52.17265500000212,53418.38177352001 2025-03-16,21:37:38.000,75,11083922,14085,0,1742161057,12930.320382689992,52.14445848000469,53418.409722000004 2025-03-16,21:37:39.000,75,11083955,14125,0,1742161058,12930.313646379996,52.158556740003405,53418.38876064 2025-03-16,21:37:40.000,75,11083936,14205,0,1742161059,12930.387745790002,52.14445848000469,53418.430683360006 2025-03-16,21:37:41.000,75,11083995,14005,0,1742161060,12930.374273169997,52.18675326000084,53418.38876064 2025-03-16,21:37:42.000,75,11083944,13765,0,1742161061,12930.381009479992,52.20790064999892,53418.38177352001 2025-03-16,21:37:43.000,75,11083986,13925,0,1742161062,12930.407954720002,52.22199891000491,53418.42369624001 2025-03-16,21:37:44.000,75,11084000,14285,0,1742161063,12930.441636269992,52.22199891000491,53418.38876064 2025-03-16,21:37:45.000,75,11084005,13885,0,1742161064,12930.434899959997,52.25724456000171,53418.3398508 2025-03-16,21:37:46.000,75,11084012,14045,0,1742161065,12930.495526749997,52.27839194999979,53418.38876064 2025-03-16,21:37:47.000,75,11083922,14045,0,1742161066,12930.495526749997,52.27839194999979,53418.41670912 2025-03-16,21:37:48.000,75,11083954,13645,0,1742161067,12930.522471989992,52.292490209998505,53418.40273488001 2025-03-16,21:37:49.000,75,11083937,14245,0,1742161068,12930.482054129992,52.3065884700045,53418.36779928 2025-03-16,21:37:50.000,75,11083999,13885,0,1742161069,12930.535944609997,52.31363760000386,53418.35382504001 2025-03-16,21:37:51.000,75,11083914,14045,0,1742161070,12930.556153539997,52.31363760000386,53418.38177352001 2025-03-16,21:37:52.000,75,11083935,14285,0,1742161071,12930.549417230002,52.3065884700045,53418.360812160005 2025-03-16,21:37:53.000,75,11084027,14165,0,1742161072,12930.576362469998,52.299539339997864,53418.41670912 2025-03-16,21:37:54.000,75,11083922,14005,0,1742161073,12930.643725569993,52.285441079999146,53418.41670912 2025-03-16,21:37:55.000,75,11083985,13885,0,1742161074,12930.684143429993,52.26429369000107,53418.38177352001 2025-03-16,21:37:56.000,75,11083950,14165,0,1742161075,12930.677407119998,52.22199891000491,53418.409722000004 2025-03-16,21:37:57.000,75,11083874,14045,0,1742161076,12930.717824979998,52.24314630000299,53418.41670912 2025-03-16,21:37:58.000,75,11083942,14085,0,1742161077,12930.758242839998,52.26429369000107,53418.43767048 2025-03-16,21:37:59.000,75,11083986,14125,0,1742161078,12930.771715459989,52.23609717000363,53418.430683360006 2025-03-16,21:38:00.000,75,11083971,14045,0,1742161079,12930.791924389989,52.25724456000171,53418.43767048 2025-03-16,21:38:01.000,75,11083928,13965,0,1742161080,12930.825605939994,52.24314630000299,53418.409722000004 2025-03-16,21:38:02.000,75,11083957,13925,0,1742161081,12930.791924389989,52.25019543000235,53418.41670912 2025-03-16,21:38:03.000,75,11083957,13925,0,1742161082,12930.812133319989,52.292490209998505,53418.41670912 2025-03-16,21:38:04.000,75,11083996,13885,0,1742161083,12930.778451769998,52.32068673000322,53418.42369624001 2025-03-16,21:38:05.000,75,11083966,14085,0,1742161084,12930.805397009994,52.36298150999937,53418.33286368001 2025-03-16,21:38:06.000,75,11083959,14045,0,1742161085,12930.738033909998,52.341834120001295,53418.3398508 2025-03-16,21:38:07.000,75,11083957,14085,0,1742161086,12930.758242839998,52.391178030004085,53418.38177352001 2025-03-16,21:38:08.000,75,11083989,14085,0,1742161087,12930.724561289993,52.41232542000216,53418.42369624001 2025-03-16,21:38:09.000,75,11083975,14125,0,1742161088,12930.657198189998,52.4052762900028,53418.38876064 2025-03-16,21:38:10.000,75,11084008,14165,0,1742161089,12930.643725569993,52.41937455000152,53418.35382504001 2025-03-16,21:38:11.000,75,11083885,13925,0,1742161090,12930.657198189998,52.4405219399996,53418.39574776 2025-03-16,21:38:12.000,75,11083895,14325,0,1742161091,12930.630252950003,52.45462019999832,53418.41670912 2025-03-16,21:38:13.000,75,11083920,13925,0,1742161092,12930.650461879988,52.4405219399996,53418.34683792 2025-03-16,21:38:14.000,75,11083971,13965,0,1742161093,12930.623516639993,52.4405219399996,53418.27696672 2025-03-16,21:38:15.000,75,11083966,14405,0,1742161094,12930.657198189998,52.49691498000175,53418.3398508 2025-03-16,21:38:16.000,75,11083950,14125,0,1742161095,12930.569626160002,52.5392097599979,53418.32587656 2025-03-16,21:38:17.000,75,11083965,13805,0,1742161096,12930.569626160002,52.49691498000175,53418.25600536001 2025-03-16,21:38:18.000,75,11083928,14005,0,1742161097,12930.522471989992,52.511013240000466,53418.25600536001 2025-03-16,21:38:19.000,75,11083989,14245,0,1742161098,12930.569626160002,52.44757106999896,53418.27696672 2025-03-16,21:38:20.000,75,11083941,14245,0,1742161099,12930.556153539997,52.46871846000431,53418.23504400001 2025-03-16,21:38:21.000,75,11083962,14365,0,1742161100,12930.549417230002,52.4405219399996,53418.2699796 2025-03-16,21:38:22.000,75,11084025,14245,0,1742161101,12930.556153539997,52.41232542000216,53418.2001084 2025-03-16,21:38:23.000,75,11083921,14045,0,1742161102,12930.583098779993,52.43347281000024,53418.27696672 2025-03-16,21:38:24.000,75,11083930,14245,0,1742161103,12930.596571399998,52.42642368000088,53418.22805688 2025-03-16,21:38:25.000,75,11083909,14205,0,1742161104,12930.670670809988,52.42642368000088,53418.23504400001 2025-03-16,21:38:26.000,75,11083987,14365,0,1742161105,12930.650461879988,52.461669329997676,53418.22805688 2025-03-16,21:38:27.000,75,11084035,14085,0,1742161106,12930.677407119998,52.461669329997676,53418.28395384001 2025-03-16,21:38:28.000,75,11083894,13845,0,1742161107,12930.684143429993,52.42642368000088,53418.2699796 2025-03-16,21:38:29.000,75,11083962,13965,0,1742161108,12930.657198189998,52.37003063999873,53418.24901824 2025-03-16,21:38:30.000,75,11083972,14245,0,1742161109,12930.677407119998,52.4052762900028,53418.25600536001 2025-03-16,21:38:31.000,75,11083889,14085,0,1742161110,12930.690879739988,52.41232542000216,53418.23504400001 2025-03-16,21:38:32.000,75,11083959,13925,0,1742161111,12930.663934499993,52.4052762900028,53418.22805688 2025-03-16,21:38:33.000,75,11083936,14085,0,1742161112,12930.589835090002,52.391178030004085,53418.15818568 2025-03-16,21:38:34.000,75,11083900,14085,0,1742161113,12930.650461879988,52.398227160003444,53418.27696672 2025-03-16,21:38:35.000,75,11083914,13965,0,1742161114,12930.650461879988,52.37707976999809,53418.2699796 2025-03-16,21:38:36.000,75,11083930,14125,0,1742161115,12930.643725569993,52.37003063999873,53418.16517280001 2025-03-16,21:38:37.000,75,11083917,14125,0,1742161116,12930.650461879988,52.37003063999873,53418.2001084 2025-03-16,21:38:38.000,75,11083915,13965,0,1742161117,12930.630252950003,52.42642368000088,53418.2001084 2025-03-16,21:38:39.000,75,11083938,14005,0,1742161118,12930.630252950003,52.41937455000152,53418.22805688 2025-03-16,21:38:40.000,75,11083951,14045,0,1742161119,12930.623516639993,52.4405219399996,53418.242031120004 2025-03-16,21:38:41.000,75,11083909,14125,0,1742161120,12930.589835090002,52.4405219399996,53418.242031120004 2025-03-16,21:38:42.000,75,11083928,13965,0,1742161121,12930.610044020003,52.46871846000431,53418.22805688 2025-03-16,21:38:43.000,75,11083985,14045,0,1742161122,12930.596571399998,52.44757106999896,53418.22805688 2025-03-16,21:38:44.000,75,11083936,14045,0,1742161123,12930.589835090002,52.348883250000654,53418.25600536001 2025-03-16,21:38:45.000,75,11083920,14285,0,1742161124,12930.549417230002,52.41937455000152,53418.25600536001 2025-03-16,21:38:46.000,75,11083962,13885,0,1742161125,12930.448372580002,52.341834120001295,53418.22106976 2025-03-16,21:38:47.000,75,11083909,13925,0,1742161126,12930.414691029997,52.384128900004725,53418.21408264001 2025-03-16,21:38:48.000,75,11083994,14005,0,1742161127,12930.401218409992,52.37707976999809,53418.22106976 2025-03-16,21:38:49.000,75,11083953,13845,0,1742161128,12930.374273169997,52.31363760000386,53418.193121280005 2025-03-16,21:38:50.000,75,11083971,13885,0,1742161129,12930.354064239997,52.31363760000386,53418.21408264001 2025-03-16,21:38:51.000,75,11083952,14085,0,1742161130,12930.320382689992,52.341834120001295,53418.22805688 2025-03-16,21:38:52.000,75,11083911,13885,0,1742161131,12930.286701140001,52.31363760000386,53418.17215992 2025-03-16,21:38:53.000,75,11083969,14005,0,1742161132,12930.279964829992,52.31363760000386,53418.21408264001 2025-03-16,21:38:54.000,75,11083981,14165,0,1742161133,12930.266492210001,52.384128900004725,53418.17215992 2025-03-16,21:38:55.000,75,11083907,14125,0,1742161134,12930.279964829992,52.47576759000367,53418.1302372 2025-03-16,21:38:56.000,75,11083946,14045,0,1742161135,12930.259755899991,52.47576759000367,53418.2001084 2025-03-16,21:38:57.000,75,11083935,13885,0,1742161136,12930.306910070001,52.518062369999825,53418.17215992 2025-03-16,21:38:58.000,75,11083892,13925,0,1742161137,12930.340591619992,52.5533080200039,53418.12325008 2025-03-16,21:38:59.000,75,11083936,14005,0,1742161138,12930.347327930001,52.574455410001974,53418.11626296001 2025-03-16,21:39:00.000,75,11083961,14005,0,1742161139,12930.374273169997,52.560357150003256,53418.11626296001 2025-03-16,21:39:01.000,75,11083940,14285,0,1742161140,12930.401218409992,52.5392097599979,53418.17914704 2025-03-16,21:39:02.000,75,11083941,14045,0,1742161141,12930.381009479992,52.511013240000466,53418.15818568 2025-03-16,21:39:03.000,75,11083906,13925,0,1742161142,12930.333855309997,52.4405219399996,53418.16517280001 2025-03-16,21:39:04.000,75,11083882,14205,0,1742161143,12930.374273169997,52.44757106999896,53418.144211440005 2025-03-16,21:39:05.000,75,11083980,14125,0,1742161144,12930.354064239997,52.4405219399996,53418.144211440005 2025-03-16,21:39:06.000,75,11083941,14045,0,1742161145,12930.367536860002,52.391178030004085,53418.1302372 2025-03-16,21:39:07.000,75,11083938,13845,0,1742161146,12930.354064239997,52.398227160003444,53418.1302372 2025-03-16,21:39:08.000,75,11083914,14005,0,1742161147,12930.354064239997,52.41232542000216,53418.11626296001 2025-03-16,21:39:09.000,75,11083907,14125,0,1742161148,12930.327119000001,52.49691498000175,53418.12325008 2025-03-16,21:39:10.000,75,11084003,14005,0,1742161149,12930.354064239997,52.518062369999825,53418.074340240004 2025-03-16,21:39:11.000,75,11083949,13885,0,1742161150,12930.347327930001,52.58150454000133,53418.10228872 2025-03-16,21:39:12.000,75,11083944,13885,0,1742161151,12930.367536860002,52.60265192999941,53418.06735312001 2025-03-16,21:39:13.000,75,11083963,14165,0,1742161152,12930.367536860002,52.66609410000092,53418.10927584 2025-03-16,21:39:14.000,75,11083926,14045,0,1742161153,12930.374273169997,52.694290619998355,53418.060366 2025-03-16,21:39:15.000,75,11083960,14005,0,1742161154,12930.394482099997,52.77888017999794,53418.060366 2025-03-16,21:39:16.000,75,11083972,14005,0,1742161155,12930.421427339992,52.83527322000009,53418.08132736 2025-03-16,21:39:17.000,75,11083889,14005,0,1742161156,12930.407954720002,52.81412583000201,53418.074340240004 2025-03-16,21:39:18.000,75,11083922,13725,0,1742161157,12930.455108889997,52.8634697400048,53418.01844328001 2025-03-16,21:39:19.000,75,11083924,13925,0,1742161158,12930.441636269992,52.8987153900016,53418.00446904 2025-03-16,21:39:20.000,75,11083956,14085,0,1742161159,12930.461845199992,52.90576452000096,53418.025430400005 2025-03-16,21:39:21.000,75,11084005,14045,0,1742161160,12930.461845199992,52.90576452000096,53418.05337888 2025-03-16,21:39:22.000,75,11083843,13885,0,1742161161,12930.515735679997,52.87756800000352,53418.03241752 2025-03-16,21:39:23.000,75,11083943,14285,0,1742161162,12930.603307709993,52.91281365000032,53418.10228872 2025-03-16,21:39:24.000,75,11083908,13925,0,1742161163,12930.610044020003,52.88461713000288,53418.10228872 2025-03-16,21:39:25.000,75,11083951,14045,0,1742161164,12930.650461879988,52.90576452000096,53418.12325008 2025-03-16,21:39:26.000,75,11083927,13965,0,1742161165,12930.697616049998,52.926911909999035,53418.08831448001 2025-03-16,21:39:27.000,75,11083909,14205,0,1742161166,12930.744770219993,52.99035408000054,53418.03940464001 2025-03-16,21:39:28.000,75,11083929,13925,0,1742161167,12930.778451769998,52.933961039998394,53418.01844328001 2025-03-16,21:39:29.000,75,11083955,14165,0,1742161168,12930.832342249989,52.99035408000054,53417.99748192001 2025-03-16,21:39:30.000,75,11083983,14125,0,1742161169,12930.91317796999,52.9974032099999,53417.99748192001 2025-03-16,21:39:31.000,75,11083948,13965,0,1742161170,12930.940123209999,53.01855059999798,53418.06735312001 2025-03-16,21:39:32.000,75,11083952,14205,0,1742161171,12930.99401368999,53.025599730004615,53418.05337888 2025-03-16,21:39:33.000,75,11083946,13805,0,1742161172,12931.047904169995,53.01855059999798,53418.060366 2025-03-16,21:39:34.000,75,11083905,14005,0,1742161173,12931.09505833999,53.06084538000141,53418.05337888 2025-03-16,21:39:35.000,75,11083944,13925,0,1742161174,12931.14221251,53.06084538000141,53418.11626296001 2025-03-16,21:39:36.000,75,11083953,13965,0,1742161175,12931.15568512999,53.025599730004615,53418.10927584 2025-03-16,21:39:37.000,75,11084020,14205,0,1742161176,12931.2028393,53.03969799000333,53418.08132736 2025-03-16,21:39:38.000,75,11083922,14005,0,1742161177,12931.25672977999,53.00445233999926,53418.095301600006 2025-03-16,21:39:39.000,75,11083972,13885,0,1742161178,12931.310620259996,52.983304950001184,53418.11626296001 2025-03-16,21:39:40.000,75,11083937,14085,0,1742161179,12931.330829189996,52.94101016999775,53418.11626296001 2025-03-16,21:39:41.000,75,11083982,13685,0,1742161180,12931.357774429991,52.96215756000311,53418.095301600006 2025-03-16,21:39:42.000,75,11083950,13925,0,1742161181,12931.485764320001,52.95510843000375,53418.193121280005 2025-03-16,21:39:43.000,75,11083931,14245,0,1742161182,12931.492500629996,52.89166626000224,53418.1302372 2025-03-16,21:39:44.000,75,11083958,14245,0,1742161183,12931.532918489997,52.88461713000288,53418.21408264001 2025-03-16,21:39:45.000,75,11083883,14045,0,1742161184,12931.532918489997,52.83527322000009,53418.20709552001 2025-03-16,21:39:46.000,75,11083962,13845,0,1742161185,12931.546391110001,52.84232234999945,53418.193121280005 2025-03-16,21:39:47.000,75,11083988,14285,0,1742161186,12931.593545279997,52.87051887000416,53418.24901824 2025-03-16,21:39:48.000,75,11083916,14045,0,1742161187,12931.627226830002,52.77888017999794,53418.193121280005 2025-03-16,21:39:49.000,75,11083980,14045,0,1742161188,12931.633963139997,52.84232234999945,53418.22805688 2025-03-16,21:39:50.000,75,11083943,14045,0,1742161189,12931.701326239992,52.84937147999881,53418.21408264001 2025-03-16,21:39:51.000,75,11083954,14085,0,1742161190,12931.660908379992,52.82117496000137,53418.17215992 2025-03-16,21:39:52.000,75,11083931,14405,0,1742161191,12931.681117309992,52.81412583000201,53418.22106976 2025-03-16,21:39:53.000,75,11083959,13965,0,1742161192,12931.694589929997,52.792978440003935,53418.23504400001 2025-03-16,21:39:54.000,75,11083936,14005,0,1742161193,12931.735007789997,52.785929310004576,53418.28395384001 2025-03-16,21:39:55.000,75,11083899,14085,0,1742161194,12931.768689340002,52.757732789999864,53418.2699796 2025-03-16,21:39:56.000,75,11083960,14245,0,1742161195,12931.735007789997,52.72248714000307,53418.2699796 2025-03-16,21:39:57.000,75,11083886,13845,0,1742161196,12931.782161959993,52.687241489998996,53418.30491520001 2025-03-16,21:39:58.000,75,11084013,14165,0,1742161197,12931.761953029993,52.701339749997715,53418.3398508 2025-03-16,21:39:59.000,75,11083973,13925,0,1742161198,12931.815843509998,52.70838888000435,53418.33286368001 2025-03-16,21:40:00.000,75,11083866,13965,0,1742161199,12931.822579819993,52.64494671000284,53418.30491520001 2025-03-16,21:40:01.000,75,11083915,14085,0,1742161200,12931.876470299998,52.60265192999941,53418.29094096 2025-03-16,21:40:02.000,75,11083925,14325,0,1742161201,12931.910151849988,52.63084845000412,53418.35382504001 2025-03-16,21:40:03.000,75,11083940,14245,0,1742161202,12931.903415539993,52.64494671000284,53418.39574776 2025-03-16,21:40:04.000,75,11083925,13965,0,1742161203,12931.937097089998,52.63084845000412,53418.38876064 2025-03-16,21:40:05.000,75,11083903,13965,0,1742161204,12931.957306019998,52.63084845000412,53418.37478640001 2025-03-16,21:40:06.000,75,11083988,14125,0,1742161205,12931.970778639989,52.59560280000005,53418.4446576 2025-03-16,21:40:07.000,75,11083975,14045,0,1742161206,12932.011196499989,52.60265192999941,53418.409722000004 2025-03-16,21:40:08.000,75,11083943,14045,0,1742161207,12932.031405429989,52.60265192999941,53418.409722000004 2025-03-16,21:40:09.000,75,11083936,13925,0,1742161208,12932.065086979994,52.574455410001974,53418.37478640001 2025-03-16,21:40:10.000,75,11083903,14285,0,1742161209,12932.085295909994,52.525111499999184,53418.409722000004 2025-03-16,21:40:11.000,75,11083967,14205,0,1742161210,12932.118977459999,52.511013240000466,53418.479593200005 2025-03-16,21:40:12.000,75,11083962,14045,0,1742161211,12932.11224114999,52.511013240000466,53418.479593200005 2025-03-16,21:40:13.000,75,11084008,13845,0,1742161212,12932.159395319999,52.49691498000175,53418.50055456001 2025-03-16,21:40:14.000,75,11083965,13925,0,1742161213,12932.22002211,52.4405219399996,53418.48658032 2025-03-16,21:40:15.000,75,11083957,14325,0,1742161214,12932.27391258999,52.42642368000088,53418.46561896 2025-03-16,21:40:16.000,75,11083919,14245,0,1742161215,12932.226758419994,52.43347281000024,53418.42369624001 2025-03-16,21:40:17.000,75,11083935,14045,0,1742161216,12932.30085783,52.398227160003444,53418.50055456001 2025-03-16,21:40:18.000,75,11083924,14045,0,1742161217,12932.307594139995,52.41937455000152,53418.46561896 2025-03-16,21:40:19.000,75,11083977,13845,0,1742161218,12932.348011999995,52.36298150999937,53418.5145288 2025-03-16,21:40:20.000,75,11083931,13885,0,1742161219,12932.34127569,52.341834120001295,53418.50754168 2025-03-16,21:40:21.000,75,11083929,14165,0,1742161220,12932.408638789995,52.3065884700045,53418.54946440001 2025-03-16,21:40:22.000,75,11083951,14125,0,1742161221,12932.408638789995,52.32068673000322,53418.528503040005 2025-03-16,21:40:23.000,75,11083995,14205,0,1742161222,12932.449056649995,52.32068673000322,53418.528503040005 2025-03-16,21:40:24.000,75,11083928,13885,0,1742161223,12932.45579295999,52.26429369000107,53418.53549016 2025-03-16,21:40:25.000,75,11083986,13965,0,1742161224,12932.4827382,52.25724456000171,53418.598374240006 2025-03-16,21:40:26.000,75,11083958,14045,0,1742161225,12932.52315606,52.22904804000427,53418.61234848 2025-03-16,21:40:27.000,75,11083952,14245,0,1742161226,12932.55683760999,52.23609717000363,53418.61234848 2025-03-16,21:40:28.000,75,11083926,14405,0,1742161227,12932.617464399991,52.21494977999828,53418.61234848 2025-03-16,21:40:29.000,75,11083937,13845,0,1742161228,12932.664618570001,52.21494977999828,53418.66125832 2025-03-16,21:40:30.000,75,11083912,13845,0,1742161229,12932.671354879996,52.1938023900002,53418.66824544001 2025-03-16,21:40:31.000,75,11083979,14085,0,1742161230,12932.711772739996,52.18675326000084,53418.66125832 2025-03-16,21:40:32.000,75,11083949,14045,0,1742161231,12932.711772739996,52.18675326000084,53418.70318104 2025-03-16,21:40:33.000,75,11083953,14005,0,1742161232,12932.698300119991,52.158556740003405,53418.67523256 2025-03-16,21:40:34.000,75,11083971,13965,0,1742161233,12932.725245360001,52.158556740003405,53418.766065120006 2025-03-16,21:40:35.000,75,11083971,14165,0,1742161234,12932.779135839992,52.13740934999805,53418.71715528001 2025-03-16,21:40:36.000,75,11083959,14165,0,1742161235,12932.812817389997,52.109212830000615,53418.7241424 2025-03-16,21:40:37.000,75,11083995,13845,0,1742161236,12932.812817389997,52.102163700001256,53418.77305224 2025-03-16,21:40:38.000,75,11083948,14045,0,1742161237,12932.873444179997,52.06691805000446,53418.78702648001 2025-03-16,21:40:39.000,75,11083956,14125,0,1742161238,12932.913862039997,52.07396718000382,53418.83593632001 2025-03-16,21:40:40.000,75,11083981,14165,0,1742161239,12932.920598349992,52.03167240000039,53418.84292344 2025-03-16,21:40:41.000,75,11083957,14045,0,1742161240,12932.907125730002,52.02462327000103,53418.85689768001 2025-03-16,21:40:42.000,75,11083943,13925,0,1742161241,12932.954279899997,51.96823022999888,53418.87785904001 2025-03-16,21:40:43.000,75,11083994,13885,0,1742161242,12933.001434069993,51.989377620004234,53418.90580752001 2025-03-16,21:40:44.000,75,11083950,14165,0,1742161243,12933.001434069993,51.89773892999801,53418.87785904001 2025-03-16,21:40:45.000,75,11083984,13925,0,1742161244,12933.021642999993,51.940033710001444,53418.863884800005 2025-03-16,21:40:46.000,75,11083975,13965,0,1742161245,12933.041851929993,51.91183719000401,53418.87087192 2025-03-16,21:40:47.000,75,11083904,14045,0,1742161246,12933.075533479998,51.91888632000337,53418.95471736001 2025-03-16,21:40:48.000,75,11083916,13965,0,1742161247,12933.068797170003,51.86954241000058,53418.91978176 2025-03-16,21:40:49.000,75,11083883,14045,0,1742161248,12933.075533479998,51.91183719000401,53418.96170448 2025-03-16,21:40:50.000,75,11083924,13845,0,1742161249,12933.041851929993,51.925935450002726,53418.94773024 2025-03-16,21:40:51.000,75,11083915,14165,0,1742161250,12933.028379310002,51.86954241000058,53418.94074312 2025-03-16,21:40:52.000,75,11083919,14005,0,1742161251,12933.028379310002,51.890689799998654,53418.96170448 2025-03-16,21:40:53.000,75,11083951,14005,0,1742161252,12933.035115619998,51.883640669999295,53418.95471736001 2025-03-16,21:40:54.000,75,11083914,13965,0,1742161253,12933.068797170003,51.91888632000337,53418.97567872001 2025-03-16,21:40:55.000,75,11083927,14085,0,1742161254,12933.082269789993,51.932984580002085,53418.8988204 2025-03-16,21:40:56.000,75,11083968,14165,0,1742161255,12933.122687649993,51.925935450002726,53418.92676888001 2025-03-16,21:40:57.000,75,11083932,14045,0,1742161256,12933.142896579993,51.91183719000401,53418.97567872001 2025-03-16,21:40:58.000,75,11083962,14005,0,1742161257,12933.183314439993,51.96118109999952,53418.94074312 2025-03-16,21:40:59.000,75,11083952,13885,0,1742161258,12933.210259679989,51.982328490004875,53418.933756000006 2025-03-16,21:41:00.000,75,11083933,14245,0,1742161259,12933.243941229994,51.989377620004234,53418.9686916 2025-03-16,21:41:01.000,75,11083892,14405,0,1742161260,12933.318040639999,52.059868919997825,53419.02458856001 2025-03-16,21:41:02.000,75,11083910,14085,0,1742161261,12933.35172218999,52.059868919997825,53419.0385628 2025-03-16,21:41:03.000,75,11083879,14165,0,1742161262,12933.385403739994,52.08101631000318,53419.0385628 2025-03-16,21:41:04.000,75,11083948,14045,0,1742161263,12933.43929422,52.08806544000254,53419.05952416 2025-03-16,21:41:05.000,75,11083972,14085,0,1742161264,12933.47971208,52.13036021999869,53419.06651128 2025-03-16,21:41:06.000,75,11083924,14125,0,1742161265,12933.526866249995,52.06691805000446,53419.08747264 2025-03-16,21:41:07.000,75,11083946,14245,0,1742161266,12933.57402041999,52.08806544000254,53419.06651128 2025-03-16,21:41:08.000,75,11083911,14165,0,1742161267,12933.59422934999,52.03872152999975,53419.09445976001 2025-03-16,21:41:09.000,75,11083939,14085,0,1742161268,12933.64138352,52.052819789998466,53419.07349840001 2025-03-16,21:41:10.000,75,11083980,14005,0,1742161269,12933.688537689995,52.02462327000103,53419.108434 2025-03-16,21:41:11.000,75,11083910,14325,0,1742161270,12933.728955549996,51.99642675000359,53419.12240824001 2025-03-16,21:41:12.000,75,11083911,13805,0,1742161271,12933.809791269996,52.01052501000231,53419.09445976001 2025-03-16,21:41:13.000,75,11083930,14205,0,1742161272,12933.850209129996,51.96823022999888,53419.09445976001 2025-03-16,21:41:14.000,75,11083930,13965,0,1742161273,12933.897363299991,51.97527935999824,53419.14336960001 2025-03-16,21:41:15.000,75,11083927,14445,0,1742161274,12933.924308540001,51.925935450002726,53419.20625368 2025-03-16,21:41:16.000,75,11083905,14285,0,1742161275,12933.964726400001,51.91888632000337,53419.18529232 2025-03-16,21:41:17.000,75,11083991,13885,0,1742161276,12934.079243669992,51.940033710001444,53419.22022792001 2025-03-16,21:41:18.000,75,11083930,13925,0,1742161277,12934.119661529992,51.9470828400008,53419.27612488 2025-03-16,21:41:19.000,75,11083905,13925,0,1742161278,12934.126397840002,51.925935450002726,53419.31106048001 2025-03-16,21:41:20.000,75,11083909,13805,0,1742161279,12934.180288319993,51.89773892999801,53419.33202184 2025-03-16,21:41:21.000,75,11083942,13885,0,1742161280,12934.200497249993,51.86954241000058,53419.283112 2025-03-16,21:41:22.000,75,11083939,14045,0,1742161281,12934.254387729998,51.86249328000122,53419.366957440005 2025-03-16,21:41:23.000,75,11083944,13765,0,1742161282,12934.254387729998,51.83429676000378,53419.34599608 2025-03-16,21:41:24.000,75,11083898,14045,0,1742161283,12934.247651420003,51.8483950200025,53419.34599608 2025-03-16,21:41:25.000,75,11083918,14045,0,1742161284,12934.240915109993,51.81314936999843,53419.38093168001 2025-03-16,21:41:26.000,75,11083921,13925,0,1742161285,12934.315014519998,51.8483950200025,53419.4228544 2025-03-16,21:41:27.000,75,11083914,14125,0,1742161286,12934.267860350003,51.84134589000314,53419.47176424 2025-03-16,21:41:28.000,75,11083877,14325,0,1742161287,12934.281332969993,51.85544415000186,53419.415867280004 2025-03-16,21:41:29.000,75,11083948,14085,0,1742161288,12934.261124039993,51.85544415000186,53419.436828640006 2025-03-16,21:41:30.000,75,11083978,14085,0,1742161289,12934.281332969993,51.84134589000314,53419.45779000001 2025-03-16,21:41:31.000,75,11083866,13965,0,1742161290,12934.267860350003,51.86954241000058,53419.44381576 2025-03-16,21:41:32.000,75,11083923,13885,0,1742161291,12934.281332969993,51.90478806000465,53419.42984152001 2025-03-16,21:41:33.000,75,11083884,14285,0,1742161292,12934.281332969993,51.89773892999801,53419.49971272 2025-03-16,21:41:34.000,75,11083954,13885,0,1742161293,12934.261124039993,51.876591539999936,53419.40189304 2025-03-16,21:41:35.000,75,11083868,14085,0,1742161294,12934.321750829993,51.89773892999801,53419.45080288 2025-03-16,21:41:36.000,75,11083907,14045,0,1742161295,12934.355432379998,51.91888632000337,53419.436828640006 2025-03-16,21:41:37.000,75,11083959,13725,0,1742161296,12934.335223449998,51.91183719000401,53419.44381576 2025-03-16,21:41:38.000,75,11083918,14045,0,1742161297,12934.315014519998,51.84134589000314,53419.45080288 2025-03-16,21:41:39.000,75,11083946,13925,0,1742161298,12934.321750829993,51.86954241000058,53419.50669984001 2025-03-16,21:41:40.000,75,11083927,14125,0,1742161299,12934.321750829993,51.81314936999843,53419.51368696 2025-03-16,21:41:41.000,75,11083917,13925,0,1742161300,12934.341959759993,51.78495285000099,53419.4927256 2025-03-16,21:41:42.000,75,11083911,13845,0,1742161301,12934.362168689993,51.77790372000163,53419.4927256 2025-03-16,21:41:43.000,75,11083886,13965,0,1742161302,12934.321750829993,51.7356089399982,53419.52067408 2025-03-16,21:41:44.000,75,11083881,14205,0,1742161303,12934.294805589998,51.72855980999884,53419.50669984001 2025-03-16,21:41:45.000,75,11083945,14085,0,1742161304,12934.294805589998,51.763805460002914,53419.52067408 2025-03-16,21:41:46.000,75,11083954,14085,0,1742161305,12934.261124039993,51.77790372000163,53419.5625968 2025-03-16,21:41:47.000,75,11084031,14165,0,1742161306,12934.240915109993,51.7356089399982,53419.51368696 2025-03-16,21:41:48.000,75,11083948,14045,0,1742161307,12934.187024630002,51.700363290001405,53419.4927256 2025-03-16,21:41:49.000,75,11083956,13965,0,1742161308,12934.139870459992,51.707412420000765,53419.534648320005 2025-03-16,21:41:50.000,75,11083967,14005,0,1742161309,12934.153343079997,51.67921590000333,53419.485738480005 2025-03-16,21:41:51.000,75,11083995,13965,0,1742161310,12934.139870459992,51.742658070004836,53419.50669984001 2025-03-16,21:41:52.000,75,11083999,14005,0,1742161311,12934.126397840002,51.700363290001405,53419.50669984001 2025-03-16,21:41:53.000,75,11083962,13965,0,1742161312,12934.065771050002,51.707412420000765,53419.47875136001 2025-03-16,21:41:54.000,75,11083949,14045,0,1742161313,12934.038825809992,51.68626503000269,53419.47875136001 2025-03-16,21:41:55.000,75,11083920,14045,0,1742161314,12934.052298429997,51.66511764000461,53419.51368696 2025-03-16,21:41:56.000,75,11083950,14325,0,1742161315,12934.018616879992,51.66511764000461,53419.47875136001 2025-03-16,21:41:57.000,75,11083908,14165,0,1742161316,12934.011880569997,51.66511764000461,53419.485738480005 2025-03-16,21:41:58.000,75,11083956,13925,0,1742161317,12933.991671639997,51.62987199000054,53419.45080288 2025-03-16,21:41:59.000,75,11083958,13885,0,1742161318,12933.957990089992,51.651019379998615,53419.45779000001 2025-03-16,21:42:00.000,75,11083927,13885,0,1742161319,12934.011880569997,51.67216677000397,53419.47875136001 2025-03-16,21:42:01.000,75,11083922,14285,0,1742161320,12933.964726400001,51.6369211199999,53419.45779000001 2025-03-16,21:42:02.000,75,11083970,13925,0,1742161321,12933.924308540001,51.66511764000461,53419.45779000001 2025-03-16,21:42:03.000,75,11083978,14045,0,1742161322,12933.964726400001,51.658068509997975,53419.436828640006 2025-03-16,21:42:04.000,75,11083972,14045,0,1742161323,12933.957990089992,51.72151067999948,53419.47176424 2025-03-16,21:42:05.000,75,11083919,13965,0,1742161324,12933.937781159992,51.742658070004836,53419.39490592 2025-03-16,21:42:06.000,75,11083905,14005,0,1742161325,12933.964726400001,51.77085459000227,53419.40888016001 2025-03-16,21:42:07.000,75,11083944,14245,0,1742161326,12933.978199019992,51.77790372000163,53419.415867280004 2025-03-16,21:42:08.000,75,11083977,13965,0,1742161327,12934.005144260002,51.742658070004836,53419.38093168001 2025-03-16,21:42:09.000,75,11083972,14125,0,1742161328,12933.978199019992,51.79200198000035,53419.38093168001 2025-03-16,21:42:10.000,75,11083954,14205,0,1742161329,12933.991671639997,51.78495285000099,53419.4228544 2025-03-16,21:42:11.000,75,11083932,14245,0,1742161330,12933.984935330001,51.79200198000035,53419.39490592 2025-03-16,21:42:12.000,75,11083950,13845,0,1742161331,12933.998407949992,51.756756330003554,53419.436828640006 2025-03-16,21:42:13.000,75,11083966,13965,0,1742161332,12934.011880569997,51.77790372000163,53419.436828640006 2025-03-16,21:42:14.000,75,11083920,13965,0,1742161333,12934.032089499997,51.749707200004195,53419.45779000001 2025-03-16,21:42:15.000,75,11083916,13885,0,1742161334,12934.045562120002,51.77085459000227,53419.45779000001 2025-03-16,21:42:16.000,75,11083920,14325,0,1742161335,12934.052298429997,51.77790372000163,53419.4228544 2025-03-16,21:42:17.000,75,11083900,13965,0,1742161336,12934.106188910002,51.77085459000227,53419.42984152001 2025-03-16,21:42:18.000,75,11083914,13805,0,1742161337,12934.133134149997,51.763805460002914,53419.38791880001 2025-03-16,21:42:19.000,75,11083949,13965,0,1742161338,12934.139870459992,51.756756330003554,53419.47176424 2025-03-16,21:42:20.000,75,11083962,14045,0,1742161339,12934.133134149997,51.700363290001405,53419.46477712 2025-03-16,21:42:21.000,75,11084038,14165,0,1742161340,12934.207233560002,51.756756330003554,53419.46477712 2025-03-16,21:42:22.000,75,11083959,14085,0,1742161341,12934.187024630002,51.78495285000099,53419.46477712 2025-03-16,21:42:23.000,75,11083910,14325,0,1742161342,12934.207233560002,51.77085459000227,53419.44381576 2025-03-16,21:42:24.000,75,11083950,14245,0,1742161343,12934.213969869998,51.77790372000163,53419.4228544 2025-03-16,21:42:25.000,75,11083973,13925,0,1742161344,12934.267860350003,51.78495285000099,53419.44381576 2025-03-16,21:42:26.000,75,11083903,14005,0,1742161345,12934.213969869998,51.79905110999971,53419.45779000001 2025-03-16,21:42:27.000,75,11083940,14045,0,1742161346,12934.227442490002,51.80610023999907,53419.47875136001 2025-03-16,21:42:28.000,75,11083975,14165,0,1742161347,12934.261124039993,51.82724763000442,53419.49971272 2025-03-16,21:42:29.000,75,11083989,14045,0,1742161348,12934.294805589998,51.82724763000442,53419.46477712 2025-03-16,21:42:30.000,75,11083924,14045,0,1742161349,12934.315014519998,51.83429676000378,53419.46477712 2025-03-16,21:42:31.000,75,11083985,14045,0,1742161350,12934.362168689993,51.86954241000058,53419.50669984001 2025-03-16,21:42:32.000,75,11083909,13925,0,1742161351,12934.375641309998,51.90478806000465,53419.57657104001 2025-03-16,21:42:33.000,75,11083854,13805,0,1742161352,12934.449740719989,51.86954241000058,53419.55560968001 2025-03-16,21:42:34.000,75,11083932,13965,0,1742161353,12934.483422269994,51.90478806000465,53419.5625968 2025-03-16,21:42:35.000,75,11083942,13885,0,1742161354,12934.523840129994,51.9470828400008,53419.55560968001 2025-03-16,21:42:36.000,75,11083936,14085,0,1742161355,12934.510367509989,51.90478806000465,53419.534648320005 2025-03-16,21:42:37.000,75,11083909,13925,0,1742161356,12934.577730609999,51.940033710001444,53419.50669984001 2025-03-16,21:42:38.000,75,11083958,13885,0,1742161357,12934.59120322999,51.9470828400008,53419.59753240001 2025-03-16,21:42:39.000,75,11083959,14005,0,1742161358,12934.61814847,51.940033710001444,53419.583558160004 2025-03-16,21:42:40.000,75,11083954,14045,0,1742161359,12934.685511569995,51.9470828400008,53419.55560968001 2025-03-16,21:42:41.000,75,11083976,14405,0,1742161360,12934.725929429995,51.932984580002085,53419.57657104001 2025-03-16,21:42:42.000,75,11083989,14045,0,1742161361,12934.73940205,51.91183719000401,53419.59054528 2025-03-16,21:42:43.000,75,11083899,13805,0,1742161362,12934.82023777,51.91888632000337,53419.59753240001 2025-03-16,21:42:44.000,75,11083914,13725,0,1742161363,12934.79329252999,51.925935450002726,53419.604519520006 2025-03-16,21:42:45.000,75,11083909,14245,0,1742161364,12934.847183009995,51.90478806000465,53419.66041648 2025-03-16,21:42:46.000,75,11083945,14005,0,1742161365,12934.907809799995,51.91888632000337,53419.62548088001 2025-03-16,21:42:47.000,75,11083948,13965,0,1742161366,12934.98190921,51.90478806000465,53419.61150664 2025-03-16,21:42:48.000,75,11083970,13965,0,1742161367,12934.98190921,51.925935450002726,53419.6674036 2025-03-16,21:42:49.000,75,11083958,14285,0,1742161368,12935.062744930001,51.925935450002726,53419.57657104001 2025-03-16,21:42:50.000,75,11083896,13965,0,1742161369,12935.170525889996,51.96823022999888,53419.59054528 2025-03-16,21:42:51.000,75,11083986,14245,0,1742161370,12935.210943749997,51.989377620004234,53419.64644224001 2025-03-16,21:42:52.000,75,11083934,14085,0,1742161371,12935.318724709992,51.96823022999888,53419.702339200005 2025-03-16,21:42:53.000,75,11083951,13925,0,1742161372,12935.379351499992,51.97527935999824,53419.75823616 2025-03-16,21:42:54.000,75,11083949,13925,0,1742161373,12935.433241979998,51.940033710001444,53419.72330056001 2025-03-16,21:42:55.000,75,11083901,13925,0,1742161374,12935.480396149993,51.940033710001444,53419.71631344001 2025-03-16,21:42:56.000,75,11083892,14125,0,1742161375,12935.554495559998,51.96823022999888,53419.77919752 2025-03-16,21:42:57.000,75,11083962,14205,0,1742161376,12935.608386039989,51.932984580002085,53419.821120240005 2025-03-16,21:42:58.000,75,11083957,14085,0,1742161377,12935.669012829989,51.925935450002726,53419.82810736 2025-03-16,21:42:59.000,75,11083906,14285,0,1742161378,12935.763321169994,51.890689799998654,53419.78618464 2025-03-16,21:43:00.000,75,11083998,14085,0,1742161379,12935.85762951,51.96118109999952,53419.81413312001 2025-03-16,21:43:01.000,75,11083954,14045,0,1742161380,12935.9182563,51.9470828400008,53419.821120240005 2025-03-16,21:43:02.000,75,11083967,14125,0,1742161381,12935.95193784999,51.91183719000401,53419.870030080005 2025-03-16,21:43:03.000,75,11084006,14285,0,1742161382,12935.95867416,51.86954241000058,53419.86304296001 2025-03-16,21:43:04.000,75,11083931,14005,0,1742161383,12936.005828329995,51.86249328000122,53419.939901280006 2025-03-16,21:43:05.000,75,11083959,14205,0,1742161384,12936.03277356999,51.86954241000058,53419.99579824 2025-03-16,21:43:06.000,75,11083951,13885,0,1742161385,12936.09340035999,51.83429676000378,53420.0167596 2025-03-16,21:43:07.000,75,11083939,14005,0,1742161386,12936.1203456,51.84134589000314,53420.02374672 2025-03-16,21:43:08.000,75,11083966,14245,0,1742161387,12936.19444500999,51.84134589000314,53420.04470808 2025-03-16,21:43:09.000,75,11083945,13845,0,1742161388,12936.228126559996,51.82724763000442,53420.05169520001 2025-03-16,21:43:10.000,75,11083923,14045,0,1742161389,12936.207917629996,51.82019849999779,53420.10060504001 2025-03-16,21:43:11.000,75,11083931,13965,0,1742161390,12936.24159918,51.78495285000099,53420.05868232001 2025-03-16,21:43:12.000,75,11083894,13925,0,1742161391,12936.22139025,51.756756330003554,53420.05169520001 2025-03-16,21:43:13.000,75,11083945,14165,0,1742161392,12936.275280729991,51.77790372000163,53420.09361792 2025-03-16,21:43:14.000,75,11083975,13965,0,1742161393,12936.335907519991,51.742658070004836,53420.12855352001 2025-03-16,21:43:15.000,75,11083968,14205,0,1742161394,12936.329171209996,51.72855980999884,53420.13554064 2025-03-16,21:43:16.000,75,11083925,14005,0,1742161395,12936.308962279996,51.68626503000269,53420.156502000005 2025-03-16,21:43:17.000,75,11083930,14325,0,1742161396,12936.342643830001,51.67921590000333,53420.12855352001 2025-03-16,21:43:18.000,75,11083871,14245,0,1742161397,12936.369589069996,51.66511764000461,53420.13554064 2025-03-16,21:43:19.000,75,11083930,14085,0,1742161398,12936.389797999997,51.62282286000118,53420.12855352001 2025-03-16,21:43:20.000,75,11083937,13965,0,1742161399,12936.484106340002,51.62282286000118,53420.21938608001 2025-03-16,21:43:21.000,75,11083958,14165,0,1742161400,12936.484106340002,51.55938068999967,53420.275283040006 2025-03-16,21:43:22.000,75,11083892,14165,0,1742161401,12936.443688480002,51.55233156000031,53420.24733456001 2025-03-16,21:43:23.000,75,11083968,14245,0,1742161402,12936.470633719997,51.54528243000095,53420.21239896 2025-03-16,21:43:24.000,75,11083991,14205,0,1742161403,12936.470633719997,51.531184170002234,53420.22637320001 2025-03-16,21:43:25.000,75,11083976,13805,0,1742161404,12936.484106340002,51.517085910003516,53420.2613088 2025-03-16,21:43:26.000,75,11083959,14245,0,1742161405,12936.484106340002,51.5029876500048,53420.254321680004 2025-03-16,21:43:27.000,75,11083941,14245,0,1742161406,12936.484106340002,51.54528243000095,53420.33816712 2025-03-16,21:43:28.000,75,11083917,13885,0,1742161407,12936.463897410002,51.4888893899988,53420.30323152 2025-03-16,21:43:29.000,75,11083934,14285,0,1742161408,12936.457161099992,51.43249635000393,53420.324192880005 2025-03-16,21:43:30.000,75,11083958,14045,0,1742161409,12936.443688480002,51.4888893899988,53420.26829592001 2025-03-16,21:43:31.000,75,11083995,14205,0,1742161410,12936.436952169992,51.43954548000329,53420.31021864 2025-03-16,21:43:32.000,75,11083954,14005,0,1742161411,12936.403270620001,51.42544722000457,53420.33816712 2025-03-16,21:43:33.000,75,11083902,13805,0,1742161412,12936.423479550002,51.44659461000265,53420.33118 2025-03-16,21:43:34.000,75,11083920,14045,0,1742161413,12936.436952169992,51.347906790004345,53420.275283040006 2025-03-16,21:43:35.000,75,11083905,14005,0,1742161414,12936.416743239992,51.40429982999922,53420.33816712 2025-03-16,21:43:36.000,75,11083904,14165,0,1742161415,12936.396534309992,51.32675939999899,53420.34515424001 2025-03-16,21:43:37.000,75,11083954,14005,0,1742161416,12936.430215859997,51.354955920003704,53420.29624440001 2025-03-16,21:43:38.000,75,11083952,14125,0,1742161417,12936.416743239992,51.32675939999899,53420.31021864 2025-03-16,21:43:39.000,75,11083962,14045,0,1742161418,12936.410006929997,51.347906790004345,53420.30323152 2025-03-16,21:43:40.000,75,11083960,14125,0,1742161419,12936.436952169992,51.354955920003704,53420.28227016 2025-03-16,21:43:41.000,75,11083957,13885,0,1742161420,12936.423479550002,51.34085765999771,53420.30323152 2025-03-16,21:43:42.000,75,11083950,14285,0,1742161421,12936.410006929997,51.305612010000914,53420.324192880005 2025-03-16,21:43:43.000,75,11083958,13965,0,1742161422,12936.410006929997,51.31266114000027,53420.31720576001 2025-03-16,21:43:44.000,75,11083921,13965,0,1742161423,12936.416743239992,51.32675939999899,53420.30323152 2025-03-16,21:43:45.000,75,11083884,13965,0,1742161424,12936.450424789997,51.34085765999771,53420.324192880005 2025-03-16,21:43:46.000,75,11083907,13645,0,1742161425,12936.457161099992,51.37610331000178,53420.34515424001 2025-03-16,21:43:47.000,75,11083926,14085,0,1742161426,12936.457161099992,51.34085765999771,53420.34515424001 2025-03-16,21:43:48.000,75,11083957,14325,0,1742161427,12936.484106340002,51.305612010000914,53420.36611560001 2025-03-16,21:43:49.000,75,11084009,14085,0,1742161428,12936.511051579997,51.34085765999771,53420.33816712 2025-03-16,21:43:50.000,75,11083971,14085,0,1742161429,12936.558205749992,51.354955920003704,53420.4010512 2025-03-16,21:43:51.000,75,11083902,13965,0,1742161430,12936.612096229997,51.34085765999771,53420.36611560001 2025-03-16,21:43:52.000,75,11083912,13965,0,1742161431,12936.605359920002,51.33380852999835,53420.31021864 2025-03-16,21:43:53.000,75,11083909,13965,0,1742161432,12936.686195640003,51.36200505000306,53420.4010512 2025-03-16,21:43:54.000,75,11083926,14085,0,1742161433,12936.733349809998,51.32675939999899,53420.38008984 2025-03-16,21:43:55.000,75,11083896,14045,0,1742161434,12936.753558739998,51.31971026999963,53420.33816712 2025-03-16,21:43:56.000,75,11083881,14405,0,1742161435,12936.793976599998,51.298562880001555,53420.40803832 2025-03-16,21:43:57.000,75,11083930,14205,0,1742161436,12936.820921839993,51.305612010000914,53420.40803832 2025-03-16,21:43:58.000,75,11083920,14125,0,1742161437,12936.807449219988,51.23512071000005,53420.35214136 2025-03-16,21:43:59.000,75,11083935,14165,0,1742161438,12936.807449219988,51.291513750002196,53420.44996104 2025-03-16,21:44:00.000,75,11083946,13925,0,1742161439,12936.854603389998,51.31971026999963,53420.38707696001 2025-03-16,21:44:01.000,75,11083909,14005,0,1742161440,12936.874812319998,51.305612010000914,53420.373102720005 2025-03-16,21:44:02.000,75,11083972,13925,0,1742161441,12936.948911729989,51.31971026999963,53420.40803832 2025-03-16,21:44:03.000,75,11083947,14205,0,1742161442,12937.002802209994,51.31266114000027,53420.442973920006 2025-03-16,21:44:04.000,75,11083884,13965,0,1742161443,12937.00953851999,51.305612010000914,53420.42899968 2025-03-16,21:44:05.000,75,11083959,14045,0,1742161444,12937.07016530999,51.31971026999963,53420.4010512 2025-03-16,21:44:06.000,75,11083938,14085,0,1742161445,12937.19141888999,51.31971026999963,53420.43598680001 2025-03-16,21:44:07.000,75,11083924,14085,0,1742161446,12937.184682579995,51.31971026999963,53420.41502544001 2025-03-16,21:44:08.000,75,11083891,14045,0,1742161447,12937.265518299995,51.31266114000027,53420.38707696001 2025-03-16,21:44:09.000,75,11084020,14085,0,1742161448,12937.305936159995,51.28446462000284,53420.38707696001 2025-03-16,21:44:10.000,75,11083987,14405,0,1742161449,12937.35309032999,51.354955920003704,53420.38008984 2025-03-16,21:44:11.000,75,11083921,13965,0,1742161450,12937.386771879996,51.298562880001555,53420.44996104 2025-03-16,21:44:12.000,75,11083993,13925,0,1742161451,12937.386771879996,51.32675939999899,53420.491883760005 2025-03-16,21:44:13.000,75,11083933,14325,0,1742161452,12937.454134979991,51.34085765999771,53420.40803832 2025-03-16,21:44:14.000,75,11083951,13885,0,1742161453,12937.508025459996,51.37610331000178,53420.4709224 2025-03-16,21:44:15.000,75,11083979,13965,0,1742161454,12937.534970699991,51.418398089997936,53420.505858 2025-03-16,21:44:16.000,75,11083939,13965,0,1742161455,12937.555179629991,51.43249635000393,53420.4709224 2025-03-16,21:44:17.000,75,11083908,14165,0,1742161456,12937.609070109997,51.5029876500048,53420.4010512 2025-03-16,21:44:18.000,75,11083915,13965,0,1742161457,12937.649487969997,51.51003678000416,53420.46393528001 2025-03-16,21:44:19.000,75,11083974,14005,0,1742161458,12937.710114759997,51.53823330000159,53420.46393528001 2025-03-16,21:44:20.000,75,11083905,14125,0,1742161459,12937.777477859992,51.58757721000438,53420.442973920006 2025-03-16,21:44:21.000,75,11083973,13965,0,1742161460,12937.817895719993,51.59462634000374,53420.45694816 2025-03-16,21:44:22.000,75,11083935,14085,0,1742161461,12937.865049890002,51.58757721000438,53420.42899968 2025-03-16,21:44:23.000,75,11083951,14125,0,1742161462,12937.851577269998,51.6016754700031,53420.44996104 2025-03-16,21:44:24.000,75,11083927,14285,0,1742161463,12937.932412989998,51.6369211199999,53420.49887088 2025-03-16,21:44:25.000,75,11083892,14045,0,1742161464,12937.898731439993,51.62987199000054,53420.49887088 2025-03-16,21:44:26.000,75,11083935,14245,0,1742161465,12937.945885609988,51.693314160002046,53420.48489664001 2025-03-16,21:44:27.000,75,11083891,14085,0,1742161466,12937.952621919998,51.67921590000333,53420.51983224 2025-03-16,21:44:28.000,75,11083919,14245,0,1742161467,12938.006512399988,51.67216677000397,53420.48489664001 2025-03-16,21:44:29.000,75,11083993,14005,0,1742161468,12938.046930259989,51.72855980999884,53420.54778072 2025-03-16,21:44:30.000,75,11083986,13885,0,1742161469,12938.094084429998,51.79905110999971,53420.59669056 2025-03-16,21:44:31.000,75,11083948,13965,0,1742161470,12938.168183839989,51.77790372000163,53420.51983224 2025-03-16,21:44:32.000,75,11083966,13885,0,1742161471,12938.20860169999,51.82724763000442,53420.5757292 2025-03-16,21:44:33.000,75,11084006,14245,0,1742161472,12938.24901955999,51.84134589000314,53420.63861328 2025-03-16,21:44:34.000,75,11083930,13965,0,1742161473,12938.323118969995,51.876591539999936,53420.5757292 2025-03-16,21:44:35.000,75,11083981,14165,0,1742161474,12938.363536829995,51.86249328000122,53420.610664800006 2025-03-16,21:44:36.000,75,11083971,14165,0,1742161475,12938.39048206999,51.883640669999295,53420.61765192 2025-03-16,21:44:37.000,75,11083933,14005,0,1742161476,12938.444372549995,51.8483950200025,53420.59669056 2025-03-16,21:44:38.000,75,11083908,14005,0,1742161477,12938.45784517,51.86249328000122,53420.68752312 2025-03-16,21:44:39.000,75,11083951,14045,0,1742161478,12938.545417199995,51.82724763000442,53420.708484480005 2025-03-16,21:44:40.000,75,11084020,14005,0,1742161479,12938.55215350999,51.84134589000314,53420.63162616001 2025-03-16,21:44:41.000,75,11083971,14045,0,1742161480,12938.55888982,51.82019849999779,53420.68053600001 2025-03-16,21:44:42.000,75,11083963,14085,0,1742161481,12938.585835059996,51.82724763000442,53420.75040720001 2025-03-16,21:44:43.000,75,11084023,13885,0,1742161482,12938.61951661,51.80610023999907,53420.72944584001 2025-03-16,21:44:44.000,75,11083943,14165,0,1742161483,12938.646461849996,51.77085459000227,53420.68752312 2025-03-16,21:44:45.000,75,11083972,14125,0,1742161484,12938.70035233,51.756756330003554,53420.70149736001 2025-03-16,21:44:46.000,75,11083941,14045,0,1742161485,12938.70035233,51.742658070004836,53420.757394320004 2025-03-16,21:44:47.000,75,11083978,14445,0,1742161486,12938.747506499996,51.7356089399982,53420.69451024 2025-03-16,21:44:48.000,75,11083907,14205,0,1742161487,12938.787924359996,51.72151067999948,53420.76438144 2025-03-16,21:44:49.000,75,11083954,14125,0,1742161488,12938.801396980001,51.749707200004195,53420.77136856001 2025-03-16,21:44:50.000,75,11083944,14005,0,1742161489,12938.781188050001,51.749707200004195,53420.76438144 2025-03-16,21:44:51.000,75,11083911,14205,0,1742161490,12938.774451739991,51.7356089399982,53420.79232992 2025-03-16,21:44:52.000,75,11083945,14205,0,1742161491,12938.794660669992,51.79905110999971,53420.80630416 2025-03-16,21:44:53.000,75,11083904,14125,0,1742161492,12938.862023770002,51.80610023999907,53420.74342008 2025-03-16,21:44:54.000,75,11083956,13885,0,1742161493,12938.895705319992,51.77085459000227,53420.74342008 2025-03-16,21:44:55.000,75,11083942,13965,0,1742161494,12938.963068420002,51.79200198000035,53420.83425264 2025-03-16,21:44:56.000,75,11083936,14045,0,1742161495,12938.942859490002,51.763805460002914,53420.79232992 2025-03-16,21:44:57.000,75,11083924,14245,0,1742161496,12938.990013659997,51.742658070004836,53420.7853428 2025-03-16,21:44:58.000,75,11083947,14085,0,1742161497,12939.010222589997,51.7356089399982,53420.79232992 2025-03-16,21:44:59.000,75,11083933,13925,0,1742161498,12939.003486280002,51.72151067999948,53420.79931704001 2025-03-16,21:45:00.000,75,11083935,13925,0,1742161499,12939.064113070002,51.643970249999256,53420.827265520005 2025-03-16,21:45:01.000,75,11084011,14405,0,1742161500,12939.077585689993,51.67216677000397,53420.86220112 2025-03-16,21:45:02.000,75,11083989,14045,0,1742161501,12939.118003549993,51.55233156000031,53420.84123976 2025-03-16,21:45:03.000,75,11083968,14085,0,1742161502,12939.171894029998,51.524135040002875,53420.91111096 2025-03-16,21:45:04.000,75,11083964,14165,0,1742161503,12939.178630339993,51.474791130000085,53420.91111096 2025-03-16,21:45:05.000,75,11083905,14085,0,1742161504,12939.171894029998,51.44659461000265,53420.90412384 2025-03-16,21:45:06.000,75,11083990,14245,0,1742161505,12939.171894029998,51.40429982999922,53420.946046560006 2025-03-16,21:45:07.000,75,11083956,14005,0,1742161506,12939.178630339993,51.33380852999835,53420.95303368 2025-03-16,21:45:08.000,75,11083953,14005,0,1742161507,12939.118003549993,51.31971026999963,53420.96700792001 2025-03-16,21:45:09.000,75,11083924,13845,0,1742161508,12939.131476169998,51.249218969998765,53420.9600208 2025-03-16,21:45:10.000,75,11083974,14165,0,1742161509,12939.144948789988,51.23512071000005,53420.994956400005 2025-03-16,21:45:11.000,75,11083972,14005,0,1742161510,12939.064113070002,51.17167853999854,53420.98098216 2025-03-16,21:45:12.000,75,11083956,14045,0,1742161511,12939.050640449997,51.1434820200011,53421.02290488 2025-03-16,21:45:13.000,75,11083913,14005,0,1742161512,12939.043904140002,51.08708897999895,53421.01591776001 2025-03-16,21:45:14.000,75,11083939,14205,0,1742161513,12939.016958899992,51.080039849999594,53421.057840479996 2025-03-16,21:45:15.000,75,11084005,13965,0,1742161514,12938.969804729997,51.02364681000472,53421.057840479996 2025-03-16,21:45:16.000,75,11083962,14045,0,1742161515,12938.942859490002,51.00249941999937,53421.043866240005 2025-03-16,21:45:17.000,75,11083924,14125,0,1742161516,12938.875496389992,50.96020464000321,53421.06482760001 2025-03-16,21:45:18.000,75,11083931,14045,0,1742161517,12938.835078529992,50.946106380004494,53421.057840479996 2025-03-16,21:45:19.000,75,11083938,14005,0,1742161518,12938.841814840001,50.889713340002345,53421.07181472 2025-03-16,21:45:20.000,75,11083922,14205,0,1742161519,12938.814869599992,50.86856595000427,53421.01591776001 2025-03-16,21:45:21.000,75,11083969,14165,0,1742161520,12938.754242809991,50.847418559998914,53421.12771168 2025-03-16,21:45:22.000,75,11083897,14165,0,1742161521,12938.673407089991,50.86151682000491,53421.05085336 2025-03-16,21:45:23.000,75,11083895,14205,0,1742161522,12938.63972554,50.80512378000276,53421.0997632 2025-03-16,21:45:24.000,75,11083942,13845,0,1742161523,12938.55215350999,50.78397639000468,53421.029892 2025-03-16,21:45:25.000,75,11083924,14085,0,1742161524,12938.504999339995,50.74873074000061,53421.07880184 2025-03-16,21:45:26.000,75,11083885,14045,0,1742161525,12938.504999339995,50.82627117000084,53421.07880184 2025-03-16,21:45:27.000,75,11083930,14165,0,1742161526,12938.41069099999,50.75577986999997,53421.07880184 2025-03-16,21:45:28.000,75,11083916,14205,0,1742161527,12938.383745759995,50.75577986999997,53421.08578896001 2025-03-16,21:45:29.000,75,11083930,13965,0,1742161528,12938.363536829995,50.76987812999869,53421.113737440006 2025-03-16,21:45:30.000,75,11083899,14285,0,1742161529,12938.302910039994,50.74873074000061,53421.0997632 2025-03-16,21:45:31.000,75,11083915,14125,0,1742161530,12938.26922848999,50.72758335000253,53421.01591776001 2025-03-16,21:45:32.000,75,11083935,14245,0,1742161531,12938.174920149999,50.72758335000253,53421.02290488 2025-03-16,21:45:33.000,75,11083933,14085,0,1742161532,12938.141238599994,50.74168161000125,53421.043866240005 2025-03-16,21:45:34.000,75,11083899,14125,0,1742161533,12938.154711219999,50.6852885699991,53421.029892 2025-03-16,21:45:35.000,75,11083891,14165,0,1742161534,12938.094084429998,50.69938682999782,53420.994956400005 2025-03-16,21:45:36.000,75,11083983,14165,0,1742161535,12938.019985019993,50.67823943999974,53421.00893064 2025-03-16,21:45:37.000,75,11083882,14325,0,1742161536,12937.972830849998,50.650042920002306,53420.97399504 2025-03-16,21:45:38.000,75,11083924,13885,0,1742161537,12937.918940369993,50.664141180001025,53421.03687912001 2025-03-16,21:45:39.000,75,11083979,14325,0,1742161538,12937.871786199998,50.607748139998876,53421.00893064 2025-03-16,21:45:40.000,75,11083927,14125,0,1742161539,12937.831368339997,50.671190310000384,53421.01591776001 2025-03-16,21:45:41.000,75,11083951,13885,0,1742161540,12937.777477859992,50.63594466000359,53420.9600208 2025-03-16,21:45:42.000,75,11083928,14085,0,1742161541,12937.737059999992,50.57955162000144,53420.96700792001 2025-03-16,21:45:43.000,75,11083949,14005,0,1742161542,12937.710114759997,50.54430597000464,53420.97399504 2025-03-16,21:45:44.000,75,11083945,13885,0,1742161543,12937.669696899997,50.56545336000272,53420.98796928001 2025-03-16,21:45:45.000,75,11083877,13885,0,1742161544,12937.669696899997,50.54430597000464,53420.93905944001 2025-03-16,21:45:46.000,75,11083943,14085,0,1742161545,12937.629279039997,50.57955162000144,53420.994956400005 2025-03-16,21:45:47.000,75,11083924,13925,0,1742161546,12937.534970699991,50.55840423000336,53420.89014960001 2025-03-16,21:45:48.000,75,11083934,14085,0,1742161547,12937.521498080001,50.51610944999993,53420.89713672001 2025-03-16,21:45:49.000,75,11083943,14045,0,1742161548,12937.474343909991,50.551355100004,53420.98098216 2025-03-16,21:45:50.000,75,11083926,14045,0,1742161549,12937.447398669996,50.54430597000464,53420.876175360005 2025-03-16,21:45:51.000,75,11083968,14085,0,1742161550,12937.42045343,50.52315857999929,53420.86918824001 2025-03-16,21:45:52.000,75,11083976,14325,0,1742161551,12937.406980809996,50.551355100004,53420.86918824001 2025-03-16,21:45:53.000,75,11083930,14245,0,1742161552,12937.38003557,50.54430597000464,53420.84822688001 2025-03-16,21:45:54.000,75,11083896,13885,0,1742161553,12937.35982664,50.53725683999801,53420.7853428 2025-03-16,21:45:55.000,75,11083956,13965,0,1742161554,12937.38003557,50.607748139998876,53420.84123976 2025-03-16,21:45:56.000,75,11084007,13885,0,1742161555,12937.386771879996,50.5866007500008,53420.757394320004 2025-03-16,21:45:57.000,75,11083851,14085,0,1742161556,12937.39350818999,50.62889553000423,53420.77136856001 2025-03-16,21:45:58.000,75,11083958,14045,0,1742161557,12937.4002445,50.671190310000384,53420.73643296 2025-03-16,21:45:59.000,75,11083974,14365,0,1742161558,12937.427189739996,50.67823943999974,53420.67354888 2025-03-16,21:46:00.000,75,11083894,14085,0,1742161559,12937.44066236,50.657092050001665,53420.68752312 2025-03-16,21:46:01.000,75,11083881,14005,0,1742161560,12937.433926049991,50.706435960004455,53420.63162616001 2025-03-16,21:46:02.000,75,11083962,14085,0,1742161561,12937.501289150001,50.720534220003174,53420.69451024 2025-03-16,21:46:03.000,75,11083910,14045,0,1742161562,12937.48108022,50.74168161000125,53420.6456004 2025-03-16,21:46:04.000,75,11083988,14005,0,1742161563,12937.534970699991,50.79102552000404,53420.68752312 2025-03-16,21:46:05.000,75,11083925,13885,0,1742161564,12937.568652249996,50.77692725999805,53420.63162616001 2025-03-16,21:46:06.000,75,11083957,14245,0,1742161565,12937.609070109997,50.81922204000148,53420.6456004 2025-03-16,21:46:07.000,75,11083928,13965,0,1742161566,12937.609070109997,50.833320300000196,53420.60367768001 2025-03-16,21:46:08.000,75,11083920,14485,0,1742161567,12937.669696899997,50.82627117000084,53420.589703440004 2025-03-16,21:46:09.000,75,11083922,13965,0,1742161568,12937.669696899997,50.85446768999827,53420.5757292 2025-03-16,21:46:10.000,75,11083877,14165,0,1742161569,12937.662960590002,50.86151682000491,53420.58271632001 2025-03-16,21:46:11.000,75,11083923,13885,0,1742161570,12937.730323689997,50.85446768999827,53420.51284512001 2025-03-16,21:46:12.000,75,11083928,14165,0,1742161571,12937.770741549997,50.86151682000491,53420.52681936 2025-03-16,21:46:13.000,75,11083931,13925,0,1742161572,12937.770741549997,50.90381160000106,53420.540793600005 2025-03-16,21:46:14.000,75,11083910,14085,0,1742161573,12937.797686789992,50.85446768999827,53420.5757292 2025-03-16,21:46:15.000,75,11083852,14125,0,1742161574,12937.844840960002,50.87561508000363,53420.540793600005 2025-03-16,21:46:16.000,75,11083964,14165,0,1742161575,12937.824632030002,50.86151682000491,53420.540793600005 2025-03-16,21:46:17.000,75,11083945,13925,0,1742161576,12937.878522509993,50.92495898999914,53420.53380648001 2025-03-16,21:46:18.000,75,11083913,14245,0,1742161577,12937.851577269998,50.90381160000106,53420.51284512001 2025-03-16,21:46:19.000,75,11083994,13925,0,1742161578,12937.912204059998,50.91086073000042,53420.540793600005 2025-03-16,21:46:20.000,75,11083950,14045,0,1742161579,12937.945885609988,50.96020464000321,53420.53380648001 2025-03-16,21:46:21.000,75,11083955,14045,0,1742161580,12938.026721329989,50.946106380004494,53420.505858 2025-03-16,21:46:22.000,75,11084004,13925,0,1742161581,12938.046930259989,50.98135203000129,53420.49887088 2025-03-16,21:46:23.000,75,11083946,14565,0,1742161582,12938.094084429998,51.03774507000344,53420.46393528001 2025-03-16,21:46:24.000,75,11083941,14085,0,1742161583,12938.114293359999,51.072990720000234,53420.4709224 2025-03-16,21:46:25.000,75,11083944,14005,0,1742161584,12938.161447529994,51.12938376000238,53420.49887088 2025-03-16,21:46:26.000,75,11083933,14085,0,1742161585,12938.201865389994,51.18577680000453,53420.52681936 2025-03-16,21:46:27.000,75,11083896,13965,0,1742161586,12938.25575587,51.22807158000069,53420.47790952 2025-03-16,21:46:28.000,75,11083959,14205,0,1742161587,12938.323118969995,51.249218969998765,53420.48489664001 2025-03-16,21:46:29.000,75,11083888,14125,0,1742161588,12938.41742731,51.28446462000284,53420.47790952 2025-03-16,21:46:30.000,75,11083957,14045,0,1742161589,12938.444372549995,51.27036636000412,53420.491883760005 2025-03-16,21:46:31.000,75,11083953,13885,0,1742161590,12938.51847196,51.27036636000412,53420.44996104 2025-03-16,21:46:32.000,75,11083952,13925,0,1742161591,12938.57909875,51.32675939999899,53420.44996104 2025-03-16,21:46:33.000,75,11083912,14245,0,1742161592,12938.59930768,51.34085765999771,53420.53380648001 2025-03-16,21:46:34.000,75,11083968,14245,0,1742161593,12938.626252919996,51.347906790004345,53420.49887088 2025-03-16,21:46:35.000,75,11083938,14045,0,1742161594,12938.61278029999,51.42544722000457,53420.51284512001 2025-03-16,21:46:36.000,75,11083930,13885,0,1742161595,12938.63972554,51.40429982999922,53420.442973920006 2025-03-16,21:46:37.000,75,11083918,14245,0,1742161596,12938.666670779996,51.43954548000329,53420.42899968 2025-03-16,21:46:38.000,75,11083921,14125,0,1742161597,12938.666670779996,51.46069287000137,53420.42899968 2025-03-16,21:46:39.000,75,11083913,14165,0,1742161598,12938.734033879991,51.46069287000137,53420.43598680001 2025-03-16,21:46:40.000,75,11083984,13845,0,1742161599,12938.747506499996,51.467742000000726,53420.442973920006 2025-03-16,21:46:41.000,75,11083964,13925,0,1742161600,12938.828342219997,51.46069287000137,53420.48489664001 2025-03-16,21:46:42.000,75,11083983,14085,0,1742161601,12938.888969009997,51.46069287000137,53420.51284512001 2025-03-16,21:46:43.000,75,11083980,14165,0,1742161602,12938.936123179992,51.51003678000416,53420.44996104 2025-03-16,21:46:44.000,75,11083936,14085,0,1742161603,12938.969804729997,51.5029876500048,53420.55476784001 2025-03-16,21:46:45.000,75,11083960,13885,0,1742161604,12939.043904140002,51.481840259999444,53420.52681936 2025-03-16,21:46:46.000,75,11083994,13885,0,1742161605,12939.064113070002,51.481840259999444,53420.53380648001 2025-03-16,21:46:47.000,75,11083902,14165,0,1742161606,12939.064113070002,51.46069287000137,53420.55476784001 2025-03-16,21:46:48.000,75,11083919,13725,0,1742161607,12939.151685099998,51.43954548000329,53420.56175496001 2025-03-16,21:46:49.000,75,11083961,14125,0,1742161608,12939.165157719988,51.40429982999922,53420.47790952 2025-03-16,21:46:50.000,75,11084032,14045,0,1742161609,12939.219048199993,51.39725069999986,53420.49887088 2025-03-16,21:46:51.000,75,11084007,14085,0,1742161610,12939.245993439989,51.36200505000306,53420.5757292 2025-03-16,21:46:52.000,75,11083982,13925,0,1742161611,12939.259466059993,51.31266114000027,53420.55476784001 2025-03-16,21:46:53.000,75,11083986,14045,0,1742161612,12939.279674989994,51.347906790004345,53420.53380648001 2025-03-16,21:46:54.000,75,11083940,13765,0,1742161613,12939.333565469999,51.31971026999963,53420.60367768001 2025-03-16,21:46:55.000,75,11083903,13885,0,1742161614,12939.347038089989,51.354955920003704,53420.6456004 2025-03-16,21:46:56.000,75,11083934,13965,0,1742161615,12939.353774399999,51.32675939999899,53420.60367768001 2025-03-16,21:46:57.000,75,11083949,14045,0,1742161616,12939.40766487999,51.33380852999835,53420.63861328 2025-03-16,21:46:58.000,75,11083942,13925,0,1742161617,12939.434610119999,51.32675939999899,53420.659574640005 2025-03-16,21:46:59.000,75,11083956,14125,0,1742161618,12939.454819049999,51.33380852999835,53420.68053600001 2025-03-16,21:47:00.000,75,11083988,14325,0,1742161619,12939.44808273999,51.34085765999771,53420.67354888 2025-03-16,21:47:01.000,75,11083913,13885,0,1742161620,12939.522182149994,51.33380852999835,53420.67354888 2025-03-16,21:47:02.000,75,11083928,13925,0,1742161621,12939.52891845999,51.31971026999963,53420.70149736001 2025-03-16,21:47:03.000,75,11083925,13885,0,1742161622,12939.582808939995,51.305612010000914,53420.67354888 2025-03-16,21:47:04.000,75,11083975,13845,0,1742161623,12939.582808939995,51.256268099998124,53420.7154716 2025-03-16,21:47:05.000,75,11083939,14005,0,1742161624,12939.60975417999,51.242169839999406,53420.68053600001 2025-03-16,21:47:06.000,75,11083982,13805,0,1742161625,12939.62996310999,51.22102245000133,53420.73643296 2025-03-16,21:47:07.000,75,11083977,14085,0,1742161626,12939.67038096999,51.21397332000197,53420.68053600001 2025-03-16,21:47:08.000,75,11083851,13885,0,1742161627,12939.683853589995,51.12938376000238,53420.68752312 2025-03-16,21:47:09.000,75,11083937,13965,0,1742161628,12939.71079882999,51.122334630003024,53420.757394320004 2025-03-16,21:47:10.000,75,11084007,13925,0,1742161629,12939.724271449995,51.08708897999895,53420.778355680006 2025-03-16,21:47:11.000,75,11083941,14205,0,1742161630,12939.724271449995,51.03774507000344,53420.7853428 2025-03-16,21:47:12.000,75,11083931,14005,0,1742161631,12939.704062519995,51.016597679998085,53420.79931704001 2025-03-16,21:47:13.000,75,11083931,13965,0,1742161632,12939.77816193,50.95315551000385,53420.88316248 2025-03-16,21:47:14.000,75,11083909,14125,0,1742161633,12939.784898239996,50.96725377000257,53420.827265520005 2025-03-16,21:47:15.000,75,11083988,14005,0,1742161634,12939.77142561999,50.96725377000257,53420.81329128 2025-03-16,21:47:16.000,75,11083975,14045,0,1742161635,12939.825316099996,50.946106380004494,53420.84822688001 2025-03-16,21:47:17.000,75,11083912,14005,0,1742161636,12939.79163454999,50.91086073000042,53420.84822688001 2025-03-16,21:47:18.000,75,11083929,13925,0,1742161637,12939.77816193,50.91086073000042,53420.86220112 2025-03-16,21:47:19.000,75,11083968,14245,0,1742161638,12939.805107169996,50.840369429999555,53420.89713672001 2025-03-16,21:47:20.000,75,11083934,13805,0,1742161639,12939.77142561999,50.86151682000491,53420.925085200004 2025-03-16,21:47:21.000,75,11083955,13885,0,1742161640,12939.73774407,50.889713340002345,53420.91111096 2025-03-16,21:47:22.000,75,11083969,13925,0,1742161641,12939.744480379995,50.82627117000084,53420.89713672001 2025-03-16,21:47:23.000,75,11083947,14205,0,1742161642,12939.73774407,50.896762470001704,53420.89014960001 2025-03-16,21:47:24.000,75,11083933,13965,0,1742161643,12939.724271449995,50.840369429999555,53420.925085200004 2025-03-16,21:47:25.000,75,11084044,14245,0,1742161644,12939.73774407,50.840369429999555,53420.9600208 2025-03-16,21:47:26.000,75,11083936,13805,0,1742161645,12939.744480379995,50.833320300000196,53421.03687912001 2025-03-16,21:47:27.000,75,11083931,13845,0,1742161646,12939.704062519995,50.833320300000196,53421.01591776001 2025-03-16,21:47:28.000,75,11084001,13845,0,1742161647,12939.73774407,50.79102552000404,53420.95303368 2025-03-16,21:47:29.000,75,11083941,13765,0,1742161648,12939.724271449995,50.79102552000404,53420.93905944001 2025-03-16,21:47:30.000,75,11083937,14165,0,1742161649,12939.73100775999,50.78397639000468,53420.925085200004 2025-03-16,21:47:31.000,75,11083932,13885,0,1742161650,12939.71753514,50.75577986999997,53420.98098216 2025-03-16,21:47:32.000,75,11084010,13885,0,1742161651,12939.71079882999,50.76987812999869,53420.97399504 2025-03-16,21:47:33.000,75,11083970,14205,0,1742161652,12939.73774407,50.76987812999869,53420.98796928001 2025-03-16,21:47:34.000,75,11083928,13845,0,1742161653,12939.73774407,50.81217291000212,53420.98796928001 2025-03-16,21:47:35.000,75,11083968,13885,0,1742161654,12939.69732621,50.79102552000404,53420.946046560006 2025-03-16,21:47:36.000,75,11083946,14205,0,1742161655,12939.764689309995,50.840369429999555,53420.96700792001 2025-03-16,21:47:37.000,75,11083926,13845,0,1742161656,12939.71079882999,50.847418559998914,53420.98098216 2025-03-16,21:47:38.000,75,11083912,14005,0,1742161657,12939.71753514,50.882664210002986,53421.043866240005 2025-03-16,21:47:39.000,75,11083974,14005,0,1742161658,12939.69732621,50.889713340002345,53421.06482760001 2025-03-16,21:47:40.000,75,11083934,13965,0,1742161659,12939.683853589995,50.896762470001704,53421.0997632 2025-03-16,21:47:41.000,75,11083908,13925,0,1742161660,12939.62996310999,50.91790985999978,53421.00893064 2025-03-16,21:47:42.000,75,11083866,14085,0,1742161661,12939.643435729995,50.9320081199985,53420.97399504 2025-03-16,21:47:43.000,75,11083979,14125,0,1742161662,12939.62996310999,50.91086073000042,53421.03687912001 2025-03-16,21:47:44.000,75,11083949,14125,0,1742161663,12939.582808939995,50.95315551000385,53420.994956400005 2025-03-16,21:47:45.000,75,11083882,14085,0,1742161664,12939.57607263,50.96020464000321,53421.029892 2025-03-16,21:47:46.000,75,11083891,14005,0,1742161665,12939.60975417999,50.98840116000065,53421.01591776001 2025-03-16,21:47:47.000,75,11083947,13885,0,1742161666,12939.57607263,50.96020464000321,53421.01591776001 2025-03-16,21:47:48.000,75,11083959,14085,0,1742161667,12939.582808939995,50.97430290000193,53421.00893064 2025-03-16,21:47:49.000,75,11083941,13885,0,1742161668,12939.65690835,51.009548549998726,53420.98098216 2025-03-16,21:47:50.000,75,11083929,14165,0,1742161669,12939.71079882999,51.009548549998726,53421.01591776001 2025-03-16,21:47:51.000,75,11083932,13805,0,1742161670,12939.71753514,51.016597679998085,53420.98098216 2025-03-16,21:47:52.000,75,11083911,14245,0,1742161671,12939.704062519995,51.02364681000472,53420.946046560006 2025-03-16,21:47:53.000,75,11083948,13965,0,1742161672,12939.73100775999,51.058892460001516,53420.97399504 2025-03-16,21:47:54.000,75,11083918,14165,0,1742161673,12939.757953,51.0447942000028,53420.98098216 2025-03-16,21:47:55.000,75,11083910,14125,0,1742161674,12939.73774407,51.058892460001516,53421.00893064 2025-03-16,21:47:56.000,75,11083959,13885,0,1742161675,12939.744480379995,51.065941590000875,53421.03687912001 2025-03-16,21:47:57.000,75,11083900,13925,0,1742161676,12939.71753514,51.080039849999594,53421.03687912001 2025-03-16,21:47:58.000,75,11083933,14205,0,1742161677,12939.73100775999,51.080039849999594,53421.00893064 2025-03-16,21:47:59.000,75,11083925,13965,0,1742161678,12939.71079882999,51.12938376000238,53421.00194352 2025-03-16,21:48:00.000,75,11083981,14005,0,1742161679,12939.764689309995,51.1434820200011,53420.96700792001 2025-03-16,21:48:01.000,75,11083898,13925,0,1742161680,12939.744480379995,51.115285500003665,53420.96700792001 2025-03-16,21:48:02.000,75,11083975,13725,0,1742161681,12939.81184347999,51.15053115000046,53420.9600208 2025-03-16,21:48:03.000,75,11083903,14125,0,1742161682,12939.79837086,51.17167853999854,53420.93905944001 2025-03-16,21:48:04.000,75,11084008,14045,0,1742161683,12939.845525029996,51.21397332000197,53420.93905944001 2025-03-16,21:48:05.000,75,11083911,14045,0,1742161684,12939.85899765,51.22807158000069,53420.91809808001 2025-03-16,21:48:06.000,75,11083931,13885,0,1742161685,12939.89941551,51.22807158000069,53420.95303368 2025-03-16,21:48:07.000,75,11083918,14045,0,1742161686,12939.919624440001,51.22102245000133,53420.91809808001 2025-03-16,21:48:08.000,75,11083895,14325,0,1742161687,12939.892679199991,51.19987506000325,53420.96700792001 2025-03-16,21:48:09.000,75,11083942,14165,0,1742161688,12939.892679199991,51.22102245000133,53420.95303368 2025-03-16,21:48:10.000,75,11083945,14245,0,1742161689,12939.933097059991,51.242169839999406,53420.98098216 2025-03-16,21:48:11.000,75,11083967,14365,0,1742161690,12939.953305989991,51.21397332000197,53420.93905944001 2025-03-16,21:48:12.000,75,11083914,14005,0,1742161691,12939.933097059991,51.22102245000133,53420.89713672001 2025-03-16,21:48:13.000,75,11083930,14045,0,1742161692,12939.926360749996,51.21397332000197,53420.925085200004 2025-03-16,21:48:14.000,75,11083945,14125,0,1742161693,12939.973514919991,51.242169839999406,53420.86220112 2025-03-16,21:48:15.000,75,11083979,14045,0,1742161694,12940.007196469996,51.21397332000197,53420.827265520005 2025-03-16,21:48:16.000,75,11083937,13725,0,1742161695,12940.054350639992,51.18577680000453,53420.876175360005 2025-03-16,21:48:17.000,75,11083957,13885,0,1742161696,12940.114977429992,51.22102245000133,53420.82027840001 2025-03-16,21:48:18.000,75,11083961,14005,0,1742161697,12940.135186359992,51.22102245000133,53420.81329128 2025-03-16,21:48:19.000,75,11083920,13925,0,1742161698,12940.108241119997,51.21397332000197,53420.80630416 2025-03-16,21:48:20.000,75,11083930,13925,0,1742161699,12940.135186359992,51.21397332000197,53420.84822688001 2025-03-16,21:48:21.000,75,11083932,13885,0,1742161700,12940.141922670002,51.22807158000069,53420.88316248 2025-03-16,21:48:22.000,75,11083919,14205,0,1742161701,12940.222758390002,51.27036636000412,53420.89014960001 2025-03-16,21:48:23.000,75,11083978,13965,0,1742161702,12940.189076839997,51.256268099998124,53420.86220112 2025-03-16,21:48:24.000,75,11083906,14205,0,1742161703,12940.236231009992,51.26331723000476,53420.83425264 2025-03-16,21:48:25.000,75,11083925,14245,0,1742161704,12940.209285769997,51.242169839999406,53420.84822688001 2025-03-16,21:48:26.000,75,11083933,14205,0,1742161705,12940.249703629997,51.26331723000476,53420.84822688001 2025-03-16,21:48:27.000,75,11083936,14325,0,1742161706,12940.317066729993,51.27741549000348,53420.83425264 2025-03-16,21:48:28.000,75,11083846,14045,0,1742161707,12940.337275659993,51.305612010000914,53420.81329128 2025-03-16,21:48:29.000,75,11083941,14045,0,1742161708,12940.391166139998,51.38315244000114,53420.827265520005 2025-03-16,21:48:30.000,75,11083903,13925,0,1742161709,12940.431583999998,51.347906790004345,53420.82027840001 2025-03-16,21:48:31.000,75,11083950,13725,0,1742161710,12940.431583999998,51.41134895999858,53420.81329128 2025-03-16,21:48:32.000,75,11083948,13885,0,1742161711,12940.458529239993,51.42544722000457,53420.77136856001 2025-03-16,21:48:33.000,75,11083898,14325,0,1742161712,12940.418111379993,51.3902015700005,53420.7853428 2025-03-16,21:48:34.000,75,11083989,14245,0,1742161713,12940.438320309993,51.3902015700005,53420.79931704001 2025-03-16,21:48:35.000,75,11083940,13725,0,1742161714,12940.451792929998,51.40429982999922,53420.80630416 2025-03-16,21:48:36.000,75,11083929,13925,0,1742161715,12940.465265549989,51.43249635000393,53420.82027840001 2025-03-16,21:48:37.000,75,11083942,13965,0,1742161716,12940.512419719998,51.42544722000457,53420.80630416 2025-03-16,21:48:38.000,75,11084009,14365,0,1742161717,12940.472001859998,51.45364374000201,53420.79931704001 2025-03-16,21:48:39.000,75,11084011,14325,0,1742161718,12940.485474479989,51.44659461000265,53420.855214 2025-03-16,21:48:40.000,75,11083961,14045,0,1742161719,12940.498947099994,51.43249635000393,53420.827265520005 2025-03-16,21:48:41.000,75,11083908,13925,0,1742161720,12940.498947099994,51.467742000000726,53420.81329128 2025-03-16,21:48:42.000,75,11083982,13965,0,1742161721,12940.525892339989,51.46069287000137,53420.83425264 2025-03-16,21:48:43.000,75,11083953,14165,0,1742161722,12940.505683409989,51.46069287000137,53420.827265520005 2025-03-16,21:48:44.000,75,11083976,14245,0,1742161723,12940.539364959994,51.46069287000137,53420.77136856001 2025-03-16,21:48:45.000,75,11083923,14125,0,1742161724,12940.498947099994,51.474791130000085,53420.79232992 2025-03-16,21:48:46.000,75,11083969,14165,0,1742161725,12940.512419719998,51.481840259999444,53420.81329128 2025-03-16,21:48:47.000,75,11083935,13885,0,1742161726,12940.525892339989,51.474791130000085,53420.855214 2025-03-16,21:48:48.000,75,11083954,14405,0,1742161727,12940.505683409989,51.4888893899988,53420.80630416 2025-03-16,21:48:49.000,75,11083962,14405,0,1742161728,12940.519156029994,51.481840259999444,53420.7853428 2025-03-16,21:48:50.000,75,11083925,14085,0,1742161729,12940.539364959994,51.49593851999816,53420.876175360005 2025-03-16,21:48:51.000,75,11083882,14165,0,1742161730,12940.559573889994,51.51003678000416,53420.83425264 2025-03-16,21:48:52.000,75,11083869,13925,0,1742161731,12940.559573889994,51.49593851999816,53420.778355680006 2025-03-16,21:48:53.000,75,11083975,14245,0,1742161732,12940.525892339989,51.5029876500048,53420.79232992 2025-03-16,21:48:54.000,75,11083987,13925,0,1742161733,12940.451792929998,51.51003678000416,53420.778355680006 2025-03-16,21:48:55.000,75,11083954,13965,0,1742161734,12940.512419719998,51.49593851999816,53420.7853428 2025-03-16,21:48:56.000,75,11083959,14405,0,1742161735,12940.492210789998,51.4888893899988,53420.757394320004 2025-03-16,21:48:57.000,75,11083978,14165,0,1742161736,12940.498947099994,51.42544722000457,53420.79232992 2025-03-16,21:48:58.000,75,11083956,14085,0,1742161737,12940.498947099994,51.41134895999858,53420.827265520005 2025-03-16,21:48:59.000,75,11083987,13885,0,1742161738,12940.505683409989,51.41134895999858,53420.81329128 2025-03-16,21:49:00.000,75,11083923,14005,0,1742161739,12940.498947099994,51.347906790004345,53420.83425264 2025-03-16,21:49:01.000,75,11083995,14085,0,1742161740,12940.478738169993,51.33380852999835,53420.84822688001 2025-03-16,21:49:02.000,75,11084020,14085,0,1742161741,12940.465265549989,51.34085765999771,53420.81329128 2025-03-16,21:49:03.000,75,11083962,13925,0,1742161742,12940.445056619988,51.298562880001555,53420.86220112 2025-03-16,21:49:04.000,75,11083956,14125,0,1742161743,12940.391166139998,51.256268099998124,53420.7853428 2025-03-16,21:49:05.000,75,11083969,13965,0,1742161744,12940.337275659993,51.27036636000412,53420.7853428 2025-03-16,21:49:06.000,75,11084001,13885,0,1742161745,12940.310330419998,51.242169839999406,53420.757394320004 2025-03-16,21:49:07.000,75,11083949,14005,0,1742161746,12940.256439939993,51.21397332000197,53420.80630416 2025-03-16,21:49:08.000,75,11083959,13845,0,1742161747,12940.195813149992,51.18577680000453,53420.72944584001 2025-03-16,21:49:09.000,75,11083946,14245,0,1742161748,12940.155395289992,51.13643289000174,53420.76438144 2025-03-16,21:49:10.000,75,11083981,14085,0,1742161749,12940.047614329997,51.108236370004306,53420.72944584001 2025-03-16,21:49:11.000,75,11083957,14045,0,1742161750,12939.980251230001,51.10118723999767,53420.73643296 2025-03-16,21:49:12.000,75,11083950,14125,0,1742161751,12939.960042300001,51.09413810999831,53420.70149736001 2025-03-16,21:49:13.000,75,11083934,14085,0,1742161752,12939.89941551,51.065941590000875,53420.708484480005 2025-03-16,21:49:14.000,75,11083981,14205,0,1742161753,12939.892679199991,51.02364681000472,53420.68053600001 2025-03-16,21:49:15.000,75,11083948,14005,0,1742161754,12939.852261339991,51.00249941999937,53420.63861328 2025-03-16,21:49:16.000,75,11083991,14525,0,1742161755,12939.75121668999,50.99545029000001,53420.62463904 2025-03-16,21:49:17.000,75,11083907,14245,0,1742161756,12939.75121668999,50.96020464000321,53420.61765192 2025-03-16,21:49:18.000,75,11083917,14085,0,1742161757,12939.69732621,50.91086073000042,53420.6456004 2025-03-16,21:49:19.000,75,11083904,13965,0,1742161758,12939.65690835,50.91790985999978,53420.56175496001 2025-03-16,21:49:20.000,75,11083949,14005,0,1742161759,12939.59628156,50.86151682000491,53420.5757292 2025-03-16,21:49:21.000,75,11083981,14165,0,1742161760,12939.56933631999,50.81217291000212,53420.53380648001 2025-03-16,21:49:22.000,75,11083947,14365,0,1742161761,12939.522182149994,50.77692725999805,53420.51284512001 2025-03-16,21:49:23.000,75,11083940,14245,0,1742161762,12939.454819049999,50.74873074000061,53420.49887088 2025-03-16,21:49:24.000,75,11083937,14045,0,1742161763,12939.400928569994,50.76282899999933,53420.46393528001 2025-03-16,21:49:25.000,75,11083948,14285,0,1742161764,12939.373983329999,50.713485090003815,53420.422012560004 2025-03-16,21:49:26.000,75,11083951,14125,0,1742161765,12939.306620229989,50.671190310000384,53420.442973920006 2025-03-16,21:49:27.000,75,11083905,14325,0,1742161766,12939.252729749998,50.664141180001025,53420.42899968 2025-03-16,21:49:28.000,75,11083902,14085,0,1742161767,12939.212311889998,50.614797269998235,53420.422012560004 2025-03-16,21:49:29.000,75,11083952,14045,0,1742161768,12939.104530930003,50.62889553000423,53420.373102720005 2025-03-16,21:49:30.000,75,11083958,14125,0,1742161769,12939.077585689993,50.63594466000359,53420.35912848 2025-03-16,21:49:31.000,75,11083967,13845,0,1742161770,12939.023695210002,50.607748139998876,53420.35912848 2025-03-16,21:49:32.000,75,11083901,14125,0,1742161771,12938.929386869997,50.63594466000359,53420.31021864 2025-03-16,21:49:33.000,75,11083913,14125,0,1742161772,12938.956332109992,50.650042920002306,53420.2613088 2025-03-16,21:49:34.000,75,11083928,14045,0,1742161773,12938.862023770002,50.69233769999846,53420.23336032 2025-03-16,21:49:35.000,75,11083954,13805,0,1742161774,12938.848551149997,50.67823943999974,53420.18445048 2025-03-16,21:49:36.000,75,11083938,14085,0,1742161775,12938.821605910001,50.64299379000295,53420.156502000005 2025-03-16,21:49:37.000,75,11083976,13925,0,1742161776,12938.781188050001,50.706435960004455,53420.14951488001 2025-03-16,21:49:38.000,75,11083943,13885,0,1742161777,12938.720561260001,50.75577986999997,53420.10060504001 2025-03-16,21:49:39.000,75,11083975,14005,0,1742161778,12938.693616019991,50.75577986999997,53420.07265656 2025-03-16,21:49:40.000,75,11083980,14405,0,1742161779,12938.740770190001,50.76987812999869,53420.04470808 2025-03-16,21:49:41.000,75,11083919,14165,0,1742161780,12938.70035233,50.79102552000404,53420.037720960005 2025-03-16,21:49:42.000,75,11083952,13965,0,1742161781,12938.707088639996,50.76282899999933,53420.05169520001 2025-03-16,21:49:43.000,75,11084008,14125,0,1742161782,12938.720561260001,50.75577986999997,53420.00977248001 2025-03-16,21:49:44.000,75,11083946,14005,0,1742161783,12938.693616019991,50.79102552000404,53420.0167596 2025-03-16,21:49:45.000,75,11083969,13885,0,1742161784,12938.693616019991,50.74873074000061,53420.00278536 2025-03-16,21:49:46.000,75,11083933,14125,0,1742161785,12938.740770190001,50.76282899999933,53419.939901280006 2025-03-16,21:49:47.000,75,11083928,14085,0,1742161786,12938.686879709996,50.73463248000189,53419.9468884 2025-03-16,21:49:48.000,75,11083984,13965,0,1742161787,12938.727297569996,50.75577986999997,53419.918939920004 2025-03-16,21:49:49.000,75,11083967,14165,0,1742161788,12938.760979120001,50.76987812999869,53419.90496568 2025-03-16,21:49:50.000,75,11083943,14045,0,1742161789,12938.760979120001,50.720534220003174,53419.89099144001 2025-03-16,21:49:51.000,75,11083955,14205,0,1742161790,12938.747506499996,50.75577986999997,53419.821120240005 2025-03-16,21:49:52.000,75,11083919,14485,0,1742161791,12938.794660669992,50.74168161000125,53419.80015888 2025-03-16,21:49:53.000,75,11083927,14245,0,1742161792,12938.814869599992,50.74873074000061,53419.79317176001 2025-03-16,21:49:54.000,75,11083944,14165,0,1742161793,12938.821605910001,50.76282899999933,53419.772210400006 2025-03-16,21:49:55.000,75,11083950,13925,0,1742161794,12938.814869599992,50.76987812999869,53419.73028768 2025-03-16,21:49:56.000,75,11083904,14085,0,1742161795,12938.841814840001,50.78397639000468,53419.71631344001 2025-03-16,21:49:57.000,75,11083937,14125,0,1742161796,12938.875496389992,50.7980746500034,53419.70932632 2025-03-16,21:49:58.000,75,11083958,14205,0,1742161797,12938.949595799997,50.80512378000276,53419.7372748 2025-03-16,21:49:59.000,75,11083984,14245,0,1742161798,12939.010222589997,50.76282899999933,53419.71631344001 2025-03-16,21:50:00.000,75,11084016,14125,0,1742161799,12939.043904140002,50.76282899999933,53419.653429360005 2025-03-16,21:50:01.000,75,11083930,13885,0,1742161800,12939.111267239998,50.77692725999805,53419.653429360005 2025-03-16,21:50:02.000,75,11084026,14085,0,1742161801,12939.171894029998,50.7980746500034,53419.653429360005 2025-03-16,21:50:03.000,75,11084019,13965,0,1742161802,12939.178630339993,50.82627117000084,53419.68836496 2025-03-16,21:50:04.000,75,11083908,14245,0,1742161803,12939.219048199993,50.85446768999827,53419.66041648 2025-03-16,21:50:05.000,75,11084035,14165,0,1742161804,12939.232520819998,50.882664210002986,53419.632468 2025-03-16,21:50:06.000,75,11083956,14205,0,1742161805,12939.245993439989,50.91086073000042,53419.62548088001 2025-03-16,21:50:07.000,75,11083892,14045,0,1742161806,12939.326829159989,50.93905724999786,53419.61150664 2025-03-16,21:50:08.000,75,11083934,14125,0,1742161807,12939.326829159989,50.96020464000321,53419.59753240001 2025-03-16,21:50:09.000,75,11083932,14005,0,1742161808,12939.394192259999,51.00249941999937,53419.61849376 2025-03-16,21:50:10.000,75,11083923,13885,0,1742161809,12939.400928569994,51.05184333000216,53419.61849376 2025-03-16,21:50:11.000,75,11083951,14245,0,1742161810,12939.441346429994,51.10118723999767,53419.63945512 2025-03-16,21:50:12.000,75,11083941,14005,0,1742161811,12939.481764289994,51.115285500003665,53419.59753240001 2025-03-16,21:50:13.000,75,11083920,13965,0,1742161812,12939.49523691,51.15053115000046,53419.61150664 2025-03-16,21:50:14.000,75,11083925,14245,0,1742161813,12939.522182149994,51.1787276699979,53419.5625968 2025-03-16,21:50:15.000,75,11083984,14405,0,1742161814,12939.58954524999,51.19282593000389,53419.54862256001 2025-03-16,21:50:16.000,75,11083909,13965,0,1742161815,12939.643435729995,51.18577680000453,53419.5625968 2025-03-16,21:50:17.000,75,11083960,14005,0,1742161816,12939.663644659995,51.20692419000261,53419.604519520006 2025-03-16,21:50:18.000,75,11083888,13845,0,1742161817,12939.704062519995,51.19282593000389,53419.56958392 2025-03-16,21:50:19.000,75,11083920,14045,0,1742161818,12939.73100775999,51.21397332000197,53419.54163544 2025-03-16,21:50:20.000,75,11083889,14085,0,1742161819,12939.784898239996,51.18577680000453,53419.59753240001 2025-03-16,21:50:21.000,75,11083951,14085,0,1742161820,12939.81857979,51.17167853999854,53419.56958392 2025-03-16,21:50:22.000,75,11083967,13965,0,1742161821,12939.885942889996,51.16462940999918,53419.57657104001 2025-03-16,21:50:23.000,75,11083928,13925,0,1742161822,12939.960042300001,51.16462940999918,53419.59753240001 2025-03-16,21:50:24.000,75,11083949,13925,0,1742161823,12939.919624440001,51.17167853999854,53419.57657104001 2025-03-16,21:50:25.000,75,11083952,13885,0,1742161824,12939.973514919991,51.20692419000261,53419.56958392 2025-03-16,21:50:26.000,75,11083929,13925,0,1742161825,12939.993723849992,51.20692419000261,53419.56958392 2025-03-16,21:50:27.000,75,11083938,13885,0,1742161826,12940.027405399996,51.23512071000005,53419.59054528 2025-03-16,21:50:28.000,75,11083970,14125,0,1742161827,12940.054350639992,51.22102245000133,53419.54862256001 2025-03-16,21:50:29.000,75,11083941,14045,0,1742161828,12940.067823259997,51.22807158000069,53419.604519520006 2025-03-16,21:50:30.000,75,11083920,14365,0,1742161829,12940.108241119997,51.26331723000476,53419.57657104001 2025-03-16,21:50:31.000,75,11083965,14485,0,1742161830,12940.108241119997,51.305612010000914,53419.653429360005 2025-03-16,21:50:32.000,75,11083960,14045,0,1742161831,12940.162131600002,51.37610331000178,53419.604519520006 2025-03-16,21:50:33.000,75,11083974,14085,0,1742161832,12940.162131600002,51.40429982999922,53419.64644224001 2025-03-16,21:50:34.000,75,11083928,14045,0,1742161833,12940.242967320002,51.481840259999444,53419.66041648 2025-03-16,21:50:35.000,75,11083983,14165,0,1742161834,12940.256439939993,51.5029876500048,53419.66041648 2025-03-16,21:50:36.000,75,11083952,14205,0,1742161835,12940.317066729993,51.55233156000031,53419.66041648 2025-03-16,21:50:37.000,75,11083955,13965,0,1742161836,12940.404638759988,51.61577373000182,53419.62548088001 2025-03-16,21:50:38.000,75,11083998,14245,0,1742161837,12940.445056619988,51.651019379998615,53419.6674036 2025-03-16,21:50:39.000,75,11083958,14165,0,1742161838,12940.505683409989,51.707412420000765,53419.702339200005 2025-03-16,21:50:40.000,75,11083957,14205,0,1742161839,12940.552837579999,51.714461550000124,53419.68137784 2025-03-16,21:50:41.000,75,11084028,14165,0,1742161840,12940.620200679994,51.763805460002914,53419.72330056001 2025-03-16,21:50:42.000,75,11083962,13925,0,1742161841,12940.633673299999,51.77790372000163,53419.70932632 2025-03-16,21:50:43.000,75,11083940,13885,0,1742161842,12940.66735484999,51.82019849999779,53419.73028768 2025-03-16,21:50:44.000,75,11083986,14205,0,1742161843,12940.701036399994,51.79905110999971,53419.772210400006 2025-03-16,21:50:45.000,75,11083960,14165,0,1742161844,12940.674091159999,51.80610023999907,53419.86304296001 2025-03-16,21:50:46.000,75,11083994,14085,0,1742161845,12940.701036399994,51.80610023999907,53419.81413312001 2025-03-16,21:50:47.000,75,11083934,13845,0,1742161846,12940.70777270999,51.82724763000442,53419.86304296001 2025-03-16,21:50:48.000,75,11084019,14205,0,1742161847,12940.72798163999,51.80610023999907,53419.870030080005 2025-03-16,21:50:49.000,75,11083965,14085,0,1742161848,12940.66735484999,51.8483950200025,53419.85605584 2025-03-16,21:50:50.000,75,11083944,14285,0,1742161849,12940.68756377999,51.79200198000035,53419.89797856 2025-03-16,21:50:51.000,75,11083948,13925,0,1742161850,12940.674091159999,51.84134589000314,53419.92592704 2025-03-16,21:50:52.000,75,11083902,14045,0,1742161851,12940.680827469994,51.8483950200025,53419.85605584 2025-03-16,21:50:53.000,75,11083957,14285,0,1742161852,12940.660618539994,51.85544415000186,53419.8770172 2025-03-16,21:50:54.000,75,11083938,14245,0,1742161853,12940.721245329994,51.86249328000122,53419.91195280001 2025-03-16,21:50:55.000,75,11083924,14445,0,1742161854,12940.70777270999,51.83429676000378,53419.96086264001 2025-03-16,21:50:56.000,75,11083968,13845,0,1742161855,12940.71450902,51.85544415000186,53419.939901280006 2025-03-16,21:50:57.000,75,11083919,13845,0,1742161856,12940.68756377999,51.85544415000186,53419.97483688 2025-03-16,21:50:58.000,75,11083963,14165,0,1742161857,12940.721245329994,51.82019849999779,53420.00977248001 2025-03-16,21:50:59.000,75,11083965,14245,0,1742161858,12940.680827469994,51.77790372000163,53420.037720960005 2025-03-16,21:51:00.000,75,11083944,13965,0,1742161859,12940.674091159999,51.77790372000163,53420.05169520001 2025-03-16,21:51:01.000,75,11083936,14005,0,1742161860,12940.66735484999,51.742658070004836,53420.05868232001 2025-03-16,21:51:02.000,75,11083909,14245,0,1742161861,12940.640409609994,51.742658070004836,53420.04470808 2025-03-16,21:51:03.000,75,11083963,13925,0,1742161862,12940.640409609994,51.7356089399982,53420.11457928 2025-03-16,21:51:04.000,75,11083948,14005,0,1742161863,12940.633673299999,51.79905110999971,53420.09361792 2025-03-16,21:51:05.000,75,11083948,14085,0,1742161864,12940.653882229999,51.77085459000227,53420.09361792 2025-03-16,21:51:06.000,75,11083931,14005,0,1742161865,12940.62693698999,51.742658070004836,53420.06566944 2025-03-16,21:51:07.000,75,11083976,14205,0,1742161866,12940.599991749994,51.77790372000163,53420.086630800004 2025-03-16,21:51:08.000,75,11083899,13925,0,1742161867,12940.613464369999,51.83429676000378,53420.12855352001 2025-03-16,21:51:09.000,75,11083983,14205,0,1742161868,12940.60672805999,51.8483950200025,53420.086630800004 2025-03-16,21:51:10.000,75,11083922,14045,0,1742161869,12940.613464369999,51.8483950200025,53420.06566944 2025-03-16,21:51:11.000,75,11083936,14165,0,1742161870,12940.579782819994,51.86954241000058,53420.1215664 2025-03-16,21:51:12.000,75,11083987,13885,0,1742161871,12940.579782819994,51.876591539999936,53420.04470808 2025-03-16,21:51:13.000,75,11083924,14525,0,1742161872,12940.552837579999,51.90478806000465,53420.1215664 2025-03-16,21:51:14.000,75,11084010,13965,0,1742161873,12940.525892339989,51.91888632000337,53420.11457928 2025-03-16,21:51:15.000,75,11083949,13885,0,1742161874,12940.492210789998,51.90478806000465,53420.086630800004 2025-03-16,21:51:16.000,75,11083895,14045,0,1742161875,12940.498947099994,51.90478806000465,53420.11457928 2025-03-16,21:51:17.000,75,11083982,14045,0,1742161876,12940.485474479989,51.90478806000465,53420.09361792 2025-03-16,21:51:18.000,75,11083917,13965,0,1742161877,12940.431583999998,51.890689799998654,53420.07265656 2025-03-16,21:51:19.000,75,11083926,14205,0,1742161878,12940.465265549989,51.89773892999801,53420.107592160006 2025-03-16,21:51:20.000,75,11083960,13925,0,1742161879,12940.472001859998,51.86954241000058,53420.086630800004 2025-03-16,21:51:21.000,75,11083966,14165,0,1742161880,12940.418111379993,51.83429676000378,53420.107592160006 2025-03-16,21:51:22.000,75,11083940,14045,0,1742161881,12940.424847689988,51.80610023999907,53420.09361792 2025-03-16,21:51:23.000,75,11083959,14085,0,1742161882,12940.451792929998,51.80610023999907,53420.1215664 2025-03-16,21:51:24.000,75,11083996,14005,0,1742161883,12940.404638759988,51.77085459000227,53420.086630800004 2025-03-16,21:51:25.000,75,11083931,13965,0,1742161884,12940.445056619988,51.742658070004836,53420.13554064 2025-03-16,21:51:26.000,75,11083964,14045,0,1742161885,12940.424847689988,51.72855980999884,53420.13554064 2025-03-16,21:51:27.000,75,11083940,14285,0,1742161886,12940.424847689988,51.72855980999884,53420.11457928 2025-03-16,21:51:28.000,75,11084005,14125,0,1742161887,12940.364220899988,51.707412420000765,53420.16348912 2025-03-16,21:51:29.000,75,11083982,13965,0,1742161888,12940.364220899988,51.68626503000269,53420.156502000005 2025-03-16,21:51:30.000,75,11083985,14045,0,1742161889,12940.344011970003,51.72151067999948,53420.107592160006 2025-03-16,21:51:31.000,75,11083970,14045,0,1742161890,12940.397902449993,51.714461550000124,53420.14951488001 2025-03-16,21:51:32.000,75,11083972,13885,0,1742161891,12940.350748279998,51.68626503000269,53420.07964368001 2025-03-16,21:51:33.000,75,11083964,14445,0,1742161892,12940.296857799993,51.700363290001405,53420.12855352001 2025-03-16,21:51:34.000,75,11083926,13845,0,1742161893,12940.317066729993,51.651019379998615,53420.1215664 2025-03-16,21:51:35.000,75,11083958,13965,0,1742161894,12940.296857799993,51.643970249999256,53420.14252776 2025-03-16,21:51:36.000,75,11083900,14005,0,1742161895,12940.303594110002,51.6016754700031,53420.07964368001 2025-03-16,21:51:37.000,75,11083963,14205,0,1742161896,12940.317066729993,51.6369211199999,53420.10060504001 2025-03-16,21:51:38.000,75,11084007,14085,0,1742161897,12940.310330419998,51.61577373000182,53420.12855352001 2025-03-16,21:51:39.000,75,11083975,14045,0,1742161898,12940.263176250002,51.56642981999903,53420.04470808 2025-03-16,21:51:40.000,75,11083909,14205,0,1742161899,12940.310330419998,51.58757721000438,53420.11457928 2025-03-16,21:51:41.000,75,11083938,13845,0,1742161900,12940.296857799993,51.524135040002875,53420.05868232001 2025-03-16,21:51:42.000,75,11084029,14205,0,1742161901,12940.263176250002,51.56642981999903,53420.05868232001 2025-03-16,21:51:43.000,75,11083971,14005,0,1742161902,12940.249703629997,51.49593851999816,53420.06566944 2025-03-16,21:51:44.000,75,11083966,14045,0,1742161903,12940.216022079992,51.46069287000137,53420.07265656 2025-03-16,21:51:45.000,75,11083939,14285,0,1742161904,12940.242967320002,51.43954548000329,53420.037720960005 2025-03-16,21:51:46.000,75,11083931,14005,0,1742161905,12940.216022079992,51.44659461000265,53420.05169520001 2025-03-16,21:51:47.000,75,11083952,13885,0,1742161906,12940.209285769997,51.474791130000085,53420.03073384001 2025-03-16,21:51:48.000,75,11083979,14085,0,1742161907,12940.222758390002,51.46069287000137,53420.037720960005 2025-03-16,21:51:49.000,75,11083919,14005,0,1742161908,12940.242967320002,51.44659461000265,53419.99579824 2025-03-16,21:51:50.000,75,11083932,14005,0,1742161909,12940.256439939993,51.43249635000393,53419.98182400001 2025-03-16,21:51:51.000,75,11083921,13845,0,1742161910,12940.249703629997,51.44659461000265,53419.98182400001 2025-03-16,21:51:52.000,75,11083937,14005,0,1742161911,12940.269912559997,51.39725069999986,53420.03073384001 2025-03-16,21:51:53.000,75,11083925,14005,0,1742161912,12940.344011970003,51.43954548000329,53419.96086264001 2025-03-16,21:51:54.000,75,11083915,14405,0,1742161913,12940.303594110002,51.40429982999922,53419.918939920004 2025-03-16,21:51:55.000,75,11083932,14165,0,1742161914,12940.391166139998,51.40429982999922,53419.96784976 2025-03-16,21:51:56.000,75,11083968,14205,0,1742161915,12940.397902449993,51.3902015700005,53419.92592704 2025-03-16,21:51:57.000,75,11083943,14045,0,1742161916,12940.424847689988,51.39725069999986,53419.9468884 2025-03-16,21:51:58.000,75,11083998,14125,0,1742161917,12940.404638759988,51.3902015700005,53419.96086264001 2025-03-16,21:51:59.000,75,11083915,14005,0,1742161918,12940.451792929998,51.418398089997936,53419.95387552 2025-03-16,21:52:00.000,75,11083947,14005,0,1742161919,12940.438320309993,51.40429982999922,53419.92592704 2025-03-16,21:52:01.000,75,11083989,14125,0,1742161920,12940.478738169993,51.43249635000393,53419.91195280001 2025-03-16,21:52:02.000,75,11083944,14285,0,1742161921,12940.512419719998,51.46069287000137,53419.9468884 2025-03-16,21:52:03.000,75,11083921,14085,0,1742161922,12940.539364959994,51.4888893899988,53419.90496568 2025-03-16,21:52:04.000,75,11083959,14205,0,1742161923,12940.498947099994,51.46069287000137,53419.81413312001 2025-03-16,21:52:05.000,75,11083898,14165,0,1742161924,12940.519156029994,51.517085910003516,53419.918939920004 2025-03-16,21:52:06.000,75,11083916,13805,0,1742161925,12940.566310199989,51.51003678000416,53419.92592704 2025-03-16,21:52:07.000,75,11083929,14285,0,1742161926,12940.60672805999,51.5029876500048,53419.83509448 2025-03-16,21:52:08.000,75,11083971,14045,0,1742161927,12940.69430009,51.51003678000416,53419.86304296001 2025-03-16,21:52:09.000,75,11083946,13885,0,1742161928,12940.674091159999,51.54528243000095,53419.84906872 2025-03-16,21:52:10.000,75,11083891,13885,0,1742161929,12940.79534474,51.51003678000416,53419.77919752 2025-03-16,21:52:11.000,75,11083913,13845,0,1742161930,12940.822289979995,51.51003678000416,53419.7372748 2025-03-16,21:52:12.000,75,11083939,14165,0,1742161931,12940.85597153,51.474791130000085,53419.7372748 2025-03-16,21:52:13.000,75,11083945,13965,0,1742161932,12940.84923521999,51.481840259999444,53419.80015888 2025-03-16,21:52:14.000,75,11083915,13885,0,1742161933,12940.90986200999,51.45364374000201,53419.772210400006 2025-03-16,21:52:15.000,75,11083906,14005,0,1742161934,12940.93680725,51.4888893899988,53419.75823616 2025-03-16,21:52:16.000,75,11083983,13885,0,1742161935,12940.95027986999,51.51003678000416,53419.77919752 2025-03-16,21:52:17.000,75,11083951,14165,0,1742161936,12941.01090665999,51.51003678000416,53419.7372748 2025-03-16,21:52:18.000,75,11083947,14085,0,1742161937,12941.03111558999,51.5029876500048,53419.772210400006 2025-03-16,21:52:19.000,75,11083969,14005,0,1742161938,12941.044588209996,51.531184170002234,53419.79317176001 2025-03-16,21:52:20.000,75,11083937,14005,0,1742161939,12941.0378519,51.474791130000085,53419.79317176001 2025-03-16,21:52:21.000,75,11083969,13965,0,1742161940,12941.091742379991,51.5029876500048,53419.74426192001 2025-03-16,21:52:22.000,75,11083965,14005,0,1742161941,12941.159105480001,51.46069287000137,53419.77919752 2025-03-16,21:52:23.000,75,11083923,14245,0,1742161942,12941.152369169991,51.43954548000329,53419.751249040004 2025-03-16,21:52:24.000,75,11083915,14045,0,1742161943,12941.172578099991,51.43249635000393,53419.74426192001 2025-03-16,21:52:25.000,75,11083935,14125,0,1742161944,12941.233204889992,51.43954548000329,53419.772210400006 2025-03-16,21:52:26.000,75,11083900,14085,0,1742161945,12941.239941200001,51.43954548000329,53419.73028768 2025-03-16,21:52:27.000,75,11083944,13885,0,1742161946,12941.246677509997,51.36905418000242,53419.772210400006 2025-03-16,21:52:28.000,75,11083933,14165,0,1742161947,12941.280359060002,51.36905418000242,53419.6674036 2025-03-16,21:52:29.000,75,11083914,13885,0,1742161948,12941.260150130001,51.3902015700005,53419.702339200005 2025-03-16,21:52:30.000,75,11083959,14165,0,1742161949,12941.300567990002,51.418398089997936,53419.70932632 2025-03-16,21:52:31.000,75,11083933,13965,0,1742161950,12941.327513229997,51.36905418000242,53419.73028768 2025-03-16,21:52:32.000,75,11083942,14045,0,1742161951,12941.280359060002,51.354955920003704,53419.73028768 2025-03-16,21:52:33.000,75,11083968,14205,0,1742161952,12941.287095369997,51.354955920003704,53419.702339200005 2025-03-16,21:52:34.000,75,11083948,14245,0,1742161953,12941.307304299997,51.37610331000178,53419.70932632 2025-03-16,21:52:35.000,75,11083954,13965,0,1742161954,12941.314040609992,51.33380852999835,53419.68836496 2025-03-16,21:52:36.000,75,11083936,13805,0,1742161955,12941.334249539992,51.354955920003704,53419.72330056001 2025-03-16,21:52:37.000,75,11083935,13925,0,1742161956,12941.347722159997,51.28446462000284,53419.74426192001 2025-03-16,21:52:38.000,75,11083926,14125,0,1742161957,12941.381403710002,51.298562880001555,53419.71631344001 2025-03-16,21:52:39.000,75,11083932,14125,0,1742161958,12941.401612640002,51.256268099998124,53419.75823616 2025-03-16,21:52:40.000,75,11083983,13765,0,1742161959,12941.381403710002,51.22102245000133,53419.70932632 2025-03-16,21:52:41.000,75,11083953,14245,0,1742161960,12941.394876329992,51.26331723000476,53419.751249040004 2025-03-16,21:52:42.000,75,11083960,13845,0,1742161961,12941.394876329992,51.249218969998765,53419.73028768 2025-03-16,21:52:43.000,75,11083934,14165,0,1742161962,12941.408348949997,51.22807158000069,53419.72330056001 2025-03-16,21:52:44.000,75,11083920,13885,0,1742161963,12941.475712049993,51.21397332000197,53419.75823616 2025-03-16,21:52:45.000,75,11083964,13925,0,1742161964,12941.468975739997,51.256268099998124,53419.72330056001 2025-03-16,21:52:46.000,75,11083884,14045,0,1742161965,12941.475712049993,51.19282593000389,53419.74426192001 2025-03-16,21:52:47.000,75,11083906,13885,0,1742161966,12941.502657290002,51.21397332000197,53419.7372748 2025-03-16,21:52:48.000,75,11083925,14125,0,1742161967,12941.543075150003,51.256268099998124,53419.71631344001 2025-03-16,21:52:49.000,75,11083926,13805,0,1742161968,12941.583493009988,51.26331723000476,53419.74426192001 2025-03-16,21:52:50.000,75,11083948,13885,0,1742161969,12941.623910869988,51.242169839999406,53419.68836496 2025-03-16,21:52:51.000,75,11083934,14045,0,1742161970,12941.617174559993,51.27036636000412,53419.71631344001 2025-03-16,21:52:52.000,75,11083928,14125,0,1742161971,12941.630647179998,51.26331723000476,53419.70932632 2025-03-16,21:52:53.000,75,11083976,14245,0,1742161972,12941.691273969998,51.27741549000348,53419.702339200005 2025-03-16,21:52:54.000,75,11083891,14045,0,1742161973,12941.698010279993,51.31971026999963,53419.807146 2025-03-16,21:52:55.000,75,11083919,14245,0,1742161974,12941.711482899998,51.33380852999835,53419.67439072001 2025-03-16,21:52:56.000,75,11083904,14325,0,1742161975,12941.751900759999,51.36200505000306,53419.7372748 2025-03-16,21:52:57.000,75,11083936,14285,0,1742161976,12941.751900759999,51.42544722000457,53419.76522328001 2025-03-16,21:52:58.000,75,11083920,14045,0,1742161977,12941.785582309989,51.40429982999922,53419.7372748 2025-03-16,21:52:59.000,75,11083955,13965,0,1742161978,12941.819263859994,51.45364374000201,53419.72330056001 2025-03-16,21:53:00.000,75,11083915,14005,0,1742161979,12941.859681719994,51.44659461000265,53419.80015888 2025-03-16,21:53:01.000,75,11083943,14245,0,1742161980,12941.90683588999,51.5029876500048,53419.80015888 2025-03-16,21:53:02.000,75,11083961,14245,0,1742161981,12941.89336327,51.517085910003516,53419.76522328001 2025-03-16,21:53:03.000,75,11083952,14005,0,1742161982,12941.96746267999,51.481840259999444,53419.82810736 2025-03-16,21:53:04.000,75,11083963,13965,0,1742161983,12941.99440792,51.481840259999444,53419.80015888 2025-03-16,21:53:05.000,75,11083928,13845,0,1742161984,12942.05503471,51.51003678000416,53419.8770172 2025-03-16,21:53:06.000,75,11083931,13965,0,1742161985,12942.08871625999,51.481840259999444,53419.870030080005 2025-03-16,21:53:07.000,75,11083918,14245,0,1742161986,12942.09545257,51.4888893899988,53419.8770172 2025-03-16,21:53:08.000,75,11083904,14005,0,1742161987,12942.15607936,51.43954548000329,53419.8770172 2025-03-16,21:53:09.000,75,11083948,13725,0,1742161988,12942.20996983999,51.418398089997936,53419.89099144001 2025-03-16,21:53:10.000,75,11083922,14005,0,1742161989,12942.284069249996,51.41134895999858,53419.91195280001 2025-03-16,21:53:11.000,75,11083943,14085,0,1742161990,12942.344696039996,51.43954548000329,53419.89797856 2025-03-16,21:53:12.000,75,11083925,14085,0,1742161991,12942.371641279991,51.42544722000457,53419.939901280006 2025-03-16,21:53:13.000,75,11083944,14005,0,1742161992,12942.398586520001,51.43249635000393,53419.96784976 2025-03-16,21:53:14.000,75,11083955,13805,0,1742161993,12942.425531759996,51.45364374000201,53419.988811120005 2025-03-16,21:53:15.000,75,11083953,13885,0,1742161994,12942.472685929992,51.45364374000201,53419.99579824 2025-03-16,21:53:16.000,75,11083959,14085,0,1742161995,12942.492894859992,51.43249635000393,53420.00278536 2025-03-16,21:53:17.000,75,11083918,13845,0,1742161996,12942.499631170002,51.418398089997936,53419.98182400001 2025-03-16,21:53:18.000,75,11083964,13925,0,1742161997,12942.533312719992,51.44659461000265,53420.02374672 2025-03-16,21:53:19.000,75,11083958,13725,0,1742161998,12942.533312719992,51.481840259999444,53420.037720960005 2025-03-16,21:53:20.000,75,11083933,13925,0,1742161999,12942.513103789992,51.474791130000085,53420.11457928 2025-03-16,21:53:21.000,75,11083891,13885,0,1742162000,12942.566994269997,51.474791130000085,53420.11457928 2025-03-16,21:53:22.000,75,11083961,14045,0,1742162001,12942.573730579992,51.46069287000137,53420.1215664 2025-03-16,21:53:23.000,75,11083958,14165,0,1742162002,12942.573730579992,51.43954548000329,53420.14951488001 2025-03-16,21:53:24.000,75,11083968,13845,0,1742162003,12942.614148439992,51.474791130000085,53420.12855352001 2025-03-16,21:53:25.000,75,11084000,14205,0,1742162004,12942.593939509992,51.49593851999816,53420.086630800004 2025-03-16,21:53:26.000,75,11083897,14165,0,1742162005,12942.661302610002,51.481840259999444,53420.156502000005 2025-03-16,21:53:27.000,75,11083954,13805,0,1742162006,12942.654566299992,51.481840259999444,53420.12855352001 2025-03-16,21:53:28.000,75,11083933,13805,0,1742162007,12942.654566299992,51.5029876500048,53420.14951488001 2025-03-16,21:53:29.000,75,11083981,13925,0,1742162008,12942.654566299992,51.54528243000095,53420.14252776 2025-03-16,21:53:30.000,75,11083961,14125,0,1742162009,12942.708456779998,51.53823330000159,53420.205411840005 2025-03-16,21:53:31.000,75,11083932,14245,0,1742162010,12942.728665709998,51.54528243000095,53420.21239896 2025-03-16,21:53:32.000,75,11084026,13885,0,1742162011,12942.715193089993,51.517085910003516,53420.18445048 2025-03-16,21:53:33.000,75,11084012,13965,0,1742162012,12942.715193089993,51.474791130000085,53420.21938608001 2025-03-16,21:53:34.000,75,11083986,13725,0,1742162013,12942.735402019993,51.481840259999444,53420.18445048 2025-03-16,21:53:35.000,75,11083955,14405,0,1742162014,12942.715193089993,51.481840259999444,53420.21938608001 2025-03-16,21:53:36.000,75,11083968,13725,0,1742162015,12942.769083569998,51.531184170002234,53420.24733456001 2025-03-16,21:53:37.000,75,11084008,14165,0,1742162016,12942.715193089993,51.4888893899988,53420.21938608001 2025-03-16,21:53:38.000,75,11083915,14045,0,1742162017,12942.748874639998,51.55233156000031,53420.19842472001 2025-03-16,21:53:39.000,75,11083971,13965,0,1742162018,12942.822974049988,51.481840259999444,53420.21239896 2025-03-16,21:53:40.000,75,11083929,13885,0,1742162019,12942.816237739993,51.51003678000416,53420.24034744 2025-03-16,21:53:41.000,75,11083990,14085,0,1742162020,12942.849919289998,51.474791130000085,53420.1914376 2025-03-16,21:53:42.000,75,11083944,13925,0,1742162021,12942.883600839989,51.43954548000329,53420.17047624 2025-03-16,21:53:43.000,75,11083971,14085,0,1742162022,12942.910546079998,51.4888893899988,53420.254321680004 2025-03-16,21:53:44.000,75,11083960,13965,0,1742162023,12942.897073459993,51.43954548000329,53420.26829592001 2025-03-16,21:53:45.000,75,11084010,13965,0,1742162024,12942.957700249994,51.45364374000201,53420.275283040006 2025-03-16,21:53:46.000,75,11084001,14245,0,1742162025,12942.977909179994,51.46069287000137,53420.28227016 2025-03-16,21:53:47.000,75,11083953,14045,0,1742162026,12942.998118109994,51.474791130000085,53420.28925728 2025-03-16,21:53:48.000,75,11084011,13965,0,1742162027,12942.991381799999,51.4888893899988,53420.26829592001 2025-03-16,21:53:49.000,75,11083957,14085,0,1742162028,12943.06548120999,51.49593851999816,53420.28925728 2025-03-16,21:53:50.000,75,11083943,13965,0,1742162029,12943.038535969994,51.531184170002234,53420.26829592001 2025-03-16,21:53:51.000,75,11083994,14245,0,1742162030,12943.06548120999,51.531184170002234,53420.28227016 2025-03-16,21:53:52.000,75,11083975,14045,0,1742162031,12943.14631692999,51.54528243000095,53420.28925728 2025-03-16,21:53:53.000,75,11083960,13765,0,1742162032,12943.179998479995,51.58052807999775,53420.33816712 2025-03-16,21:53:54.000,75,11083933,14005,0,1742162033,12943.15305324,51.55938068999967,53420.28227016 2025-03-16,21:53:55.000,75,11083989,14125,0,1742162034,12943.220416339995,51.55938068999967,53420.28227016 2025-03-16,21:53:56.000,75,11083974,13725,0,1742162035,12943.240625269995,51.57347894999839,53420.34515424001 2025-03-16,21:53:57.000,75,11083968,14005,0,1742162036,12943.1934711,51.59462634000374,53420.26829592001 2025-03-16,21:53:58.000,75,11083979,13925,0,1742162037,12943.21368003,51.58757721000438,53420.38008984 2025-03-16,21:53:59.000,75,11083939,14005,0,1742162038,12943.16652585999,51.54528243000095,53420.35214136 2025-03-16,21:54:00.000,75,11083946,14005,0,1742162039,12943.18673478999,51.53823330000159,53420.33816712 2025-03-16,21:54:01.000,75,11084032,14325,0,1742162040,12943.159789549994,51.481840259999444,53420.35214136 2025-03-16,21:54:02.000,75,11083963,14005,0,1742162041,12943.220416339995,51.51003678000416,53420.36611560001 2025-03-16,21:54:03.000,75,11083880,13805,0,1742162042,12943.20694371999,51.49593851999816,53420.35912848 2025-03-16,21:54:04.000,75,11083914,14005,0,1742162043,12943.22715264999,51.481840259999444,53420.422012560004 2025-03-16,21:54:05.000,75,11083996,14245,0,1742162044,12943.260834199995,51.43249635000393,53420.38008984 2025-03-16,21:54:06.000,75,11083944,13925,0,1742162045,12943.281043129995,51.418398089997936,53420.4010512 2025-03-16,21:54:07.000,75,11083892,14085,0,1742162046,12943.26757050999,51.43249635000393,53420.38008984 2025-03-16,21:54:08.000,75,11083969,13725,0,1742162047,12943.301252059995,51.42544722000457,53420.38008984 2025-03-16,21:54:09.000,75,11083927,14005,0,1742162048,12943.29451575,51.39725069999986,53420.31021864 2025-03-16,21:54:10.000,75,11083903,13885,0,1742162049,12943.27430682,51.3902015700005,53420.38008984 2025-03-16,21:54:11.000,75,11083908,13925,0,1742162050,12943.25409789,51.36200505000306,53420.35912848 2025-03-16,21:54:12.000,75,11083907,13845,0,1742162051,12943.22715264999,51.354955920003704,53420.38008984 2025-03-16,21:54:13.000,75,11083940,14045,0,1742162052,12943.281043129995,51.31266114000027,53420.35214136 2025-03-16,21:54:14.000,75,11083961,14205,0,1742162053,12943.301252059995,51.298562880001555,53420.31720576001 2025-03-16,21:54:15.000,75,11083936,13965,0,1742162054,12943.301252059995,51.291513750002196,53420.31021864 2025-03-16,21:54:16.000,75,11083943,14245,0,1742162055,12943.301252059995,51.22102245000133,53420.33816712 2025-03-16,21:54:17.000,75,11083921,14005,0,1742162056,12943.25409789,51.28446462000284,53420.4010512 2025-03-16,21:54:18.000,75,11083954,13885,0,1742162057,12943.281043129995,51.291513750002196,53420.34515424001 2025-03-16,21:54:19.000,75,11083919,13925,0,1742162058,12943.30798836999,51.32675939999899,53420.373102720005 2025-03-16,21:54:20.000,75,11083963,13965,0,1742162059,12943.31472468,51.32675939999899,53420.35214136 2025-03-16,21:54:21.000,75,11083896,14205,0,1742162060,12943.281043129995,51.291513750002196,53420.373102720005 2025-03-16,21:54:22.000,75,11084007,13845,0,1742162061,12943.23388896,51.31971026999963,53420.29624440001 2025-03-16,21:54:23.000,75,11083954,14205,0,1742162062,12943.220416339995,51.28446462000284,53420.30323152 2025-03-16,21:54:24.000,75,11083968,14005,0,1742162063,12943.1934711,51.256268099998124,53420.35214136 2025-03-16,21:54:25.000,75,11083928,13805,0,1742162064,12943.21368003,51.291513750002196,53420.33816712 2025-03-16,21:54:26.000,75,11084043,14205,0,1742162065,12943.20694371999,51.249218969998765,53420.36611560001 2025-03-16,21:54:27.000,75,11083950,13965,0,1742162066,12943.200207409995,51.249218969998765,53420.35214136 2025-03-16,21:54:28.000,75,11084003,14365,0,1742162067,12943.200207409995,51.21397332000197,53420.35214136 2025-03-16,21:54:29.000,75,11083907,13925,0,1742162068,12943.240625269995,51.18577680000453,53420.35214136 2025-03-16,21:54:30.000,75,11083969,14085,0,1742162069,12943.200207409995,51.15053115000046,53420.35214136 2025-03-16,21:54:31.000,75,11083932,13805,0,1742162070,12943.24736157999,51.20692419000261,53420.324192880005 2025-03-16,21:54:32.000,75,11084004,14085,0,1742162071,12943.23388896,51.15758027999982,53420.35214136 2025-03-16,21:54:33.000,75,11083972,14285,0,1742162072,12943.21368003,51.13643289000174,53420.33118 2025-03-16,21:54:34.000,75,11083955,14405,0,1742162073,12943.24736157999,51.12938376000238,53420.38008984 2025-03-16,21:54:35.000,75,11083992,13885,0,1742162074,12943.24736157999,51.08708897999895,53420.39406408001 2025-03-16,21:54:36.000,75,11083987,14045,0,1742162075,12943.29451575,51.108236370004306,53420.35912848 2025-03-16,21:54:37.000,75,11083963,13885,0,1742162076,12943.32819729999,51.1434820200011,53420.38008984 2025-03-16,21:54:38.000,75,11084017,14245,0,1742162077,12943.32819729999,51.22102245000133,53420.35912848 2025-03-16,21:54:39.000,75,11083972,13885,0,1742162078,12943.341669919995,51.15758027999982,53420.36611560001 2025-03-16,21:54:40.000,75,11084002,13885,0,1742162079,12943.341669919995,51.072990720000234,53420.35214136 2025-03-16,21:54:41.000,75,11083978,14085,0,1742162080,12943.341669919995,51.08708897999895,53420.39406408001 2025-03-16,21:54:42.000,75,11083966,14085,0,1742162081,12943.321460989995,51.080039849999594,53420.35912848 2025-03-16,21:54:43.000,75,11083919,13885,0,1742162082,12943.31472468,51.03069594000408,53420.34515424001 2025-03-16,21:54:44.000,75,11083968,14165,0,1742162083,12943.301252059995,51.0447942000028,53420.34515424001 2025-03-16,21:54:45.000,75,11084004,13885,0,1742162084,12943.33493361,51.02364681000472,53420.373102720005 2025-03-16,21:54:46.000,75,11084023,14045,0,1742162085,12943.321460989995,50.96725377000257,53420.33118 2025-03-16,21:54:47.000,75,11083924,14125,0,1742162086,12943.36861515999,50.9320081199985,53420.33816712 2025-03-16,21:54:48.000,75,11083993,14125,0,1742162087,12943.37535147,50.96020464000321,53420.33118 2025-03-16,21:54:49.000,75,11083973,14005,0,1742162088,12943.41576933,50.96725377000257,53420.33118 2025-03-16,21:54:50.000,75,11083959,13925,0,1742162089,12943.422505639996,50.93905724999786,53420.33816712 2025-03-16,21:54:51.000,75,11083971,14045,0,1742162090,12943.382087779995,50.946106380004494,53420.30323152 2025-03-16,21:54:52.000,75,11083950,14125,0,1742162091,12943.41576933,50.96725377000257,53420.30323152 2025-03-16,21:54:53.000,75,11083934,13925,0,1742162092,12943.402296709995,50.97430290000193,53420.34515424001 2025-03-16,21:54:54.000,75,11083976,14205,0,1742162093,12943.37535147,50.97430290000193,53420.33118 2025-03-16,21:54:55.000,75,11083920,14165,0,1742162094,12943.40903301999,51.00249941999937,53420.31021864 2025-03-16,21:54:56.000,75,11083938,14085,0,1742162095,12943.3955604,51.02364681000472,53420.34515424001 2025-03-16,21:54:57.000,75,11084004,13885,0,1742162096,12943.37535147,51.016597679998085,53420.35214136 2025-03-16,21:54:58.000,75,11083906,14205,0,1742162097,12943.38882408999,51.08708897999895,53420.36611560001 2025-03-16,21:54:59.000,75,11083921,14045,0,1742162098,12943.46965980999,51.08708897999895,53420.36611560001 2025-03-16,21:55:00.000,75,11083936,14045,0,1742162099,12943.41576933,51.08708897999895,53420.36611560001 2025-03-16,21:55:01.000,75,11083940,14405,0,1742162100,12943.41576933,51.122334630003024,53420.40803832 2025-03-16,21:55:02.000,75,11084027,13965,0,1742162101,12943.422505639996,51.10118723999767,53420.35912848 2025-03-16,21:55:03.000,75,11083947,13925,0,1742162102,12943.462923499996,51.122334630003024,53420.422012560004 2025-03-16,21:55:04.000,75,11083881,13885,0,1742162103,12943.462923499996,51.115285500003665,53420.38008984 2025-03-16,21:55:05.000,75,11083971,14005,0,1742162104,12943.45618719,51.122334630003024,53420.41502544001 2025-03-16,21:55:06.000,75,11084005,13885,0,1742162105,12943.46965980999,51.1434820200011,53420.47790952 2025-03-16,21:55:07.000,75,11083976,14245,0,1742162106,12943.422505639996,51.122334630003024,53420.35912848 2025-03-16,21:55:08.000,75,11083902,14045,0,1742162107,12943.422505639996,51.12938376000238,53420.41502544001 2025-03-16,21:55:09.000,75,11083932,13965,0,1742162108,12943.402296709995,51.122334630003024,53420.4010512 2025-03-16,21:55:10.000,75,11083948,13925,0,1742162109,12943.3955604,51.115285500003665,53420.35912848 2025-03-16,21:55:11.000,75,11083949,13925,0,1742162110,12943.43597826,51.15053115000046,53420.38008984 2025-03-16,21:55:12.000,75,11083925,13805,0,1742162111,12943.489868739991,51.122334630003024,53420.34515424001 2025-03-16,21:55:13.000,75,11083964,13885,0,1742162112,12943.46965980999,51.18577680000453,53420.38707696001 2025-03-16,21:55:14.000,75,11083913,13965,0,1742162113,12943.45618719,51.15053115000046,53420.34515424001 2025-03-16,21:55:15.000,75,11083992,13725,0,1742162114,12943.44945087999,51.17167853999854,53420.38707696001 2025-03-16,21:55:16.000,75,11083970,13725,0,1742162115,12943.46965980999,51.18577680000453,53420.35214136 2025-03-16,21:55:17.000,75,11083895,13925,0,1742162116,12943.47639612,51.19987506000325,53420.38707696001 2025-03-16,21:55:18.000,75,11083996,14085,0,1742162117,12943.46965980999,51.19987506000325,53420.35214136 2025-03-16,21:55:19.000,75,11084004,14085,0,1742162118,12943.49660505,51.256268099998124,53420.33816712 2025-03-16,21:55:20.000,75,11083969,14285,0,1742162119,12943.550495529991,51.298562880001555,53420.324192880005 2025-03-16,21:55:21.000,75,11083989,14325,0,1742162120,12943.55723184,51.305612010000914,53420.33816712 2025-03-16,21:55:22.000,75,11083947,14205,0,1742162121,12943.590913389991,51.31266114000027,53420.33816712 2025-03-16,21:55:23.000,75,11083914,13925,0,1742162122,12943.631331249991,51.31971026999963,53420.33816712 2025-03-16,21:55:24.000,75,11083888,14165,0,1742162123,12943.631331249991,51.32675939999899,53420.28925728 2025-03-16,21:55:25.000,75,11083972,13885,0,1742162124,12943.644803869996,51.32675939999899,53420.35214136 2025-03-16,21:55:26.000,75,11083936,14045,0,1742162125,12943.698694350001,51.32675939999899,53420.373102720005 2025-03-16,21:55:27.000,75,11083949,13885,0,1742162126,12943.678485420001,51.36200505000306,53420.36611560001 2025-03-16,21:55:28.000,75,11083932,13965,0,1742162127,12943.698694350001,51.34085765999771,53420.35214136 2025-03-16,21:55:29.000,75,11083972,14005,0,1742162128,12943.691958039992,51.36905418000242,53420.41502544001 2025-03-16,21:55:30.000,75,11083968,14005,0,1742162129,12943.752584829992,51.34085765999771,53420.40803832 2025-03-16,21:55:31.000,75,11083969,14165,0,1742162130,12943.752584829992,51.31971026999963,53420.33118 2025-03-16,21:55:32.000,75,11083852,13965,0,1742162131,12943.739112210002,51.31266114000027,53420.36611560001 2025-03-16,21:55:33.000,75,11083962,13925,0,1742162132,12943.793002689992,51.347906790004345,53420.38707696001 2025-03-16,21:55:34.000,75,11083926,13965,0,1742162133,12943.860365790002,51.354955920003704,53420.39406408001 2025-03-16,21:55:35.000,75,11083916,14165,0,1742162134,12943.873838409992,51.38315244000114,53420.40803832 2025-03-16,21:55:36.000,75,11083942,13965,0,1742162135,12943.914256269993,51.41134895999858,53420.43598680001 2025-03-16,21:55:37.000,75,11084016,13725,0,1742162136,12943.934465199993,51.42544722000457,53420.36611560001 2025-03-16,21:55:38.000,75,11083971,14005,0,1742162137,12943.988355679998,51.43249635000393,53420.442973920006 2025-03-16,21:55:39.000,75,11083951,14005,0,1742162138,12944.042246159988,51.41134895999858,53420.41502544001 2025-03-16,21:55:40.000,75,11083981,14005,0,1742162139,12944.042246159988,51.43954548000329,53420.442973920006 2025-03-16,21:55:41.000,75,11083987,14405,0,1742162140,12944.075927709993,51.43249635000393,53420.505858 2025-03-16,21:55:42.000,75,11083962,14165,0,1742162141,12944.176972359994,51.43249635000393,53420.49887088 2025-03-16,21:55:43.000,75,11083973,14245,0,1742162142,12944.150027119998,51.43954548000329,53420.49887088 2025-03-16,21:55:44.000,75,11083965,14245,0,1742162143,12944.230862839999,51.43954548000329,53420.51284512001 2025-03-16,21:55:45.000,75,11083927,14245,0,1742162144,12944.244335459989,51.3902015700005,53420.505858 2025-03-16,21:55:46.000,75,11083958,13965,0,1742162145,12944.28475331999,51.42544722000457,53420.55476784001 2025-03-16,21:55:47.000,75,11084011,14005,0,1742162146,12944.271280699999,51.40429982999922,53420.55476784001 2025-03-16,21:55:48.000,75,11083979,14245,0,1742162147,12944.311698559999,51.418398089997936,53420.55476784001 2025-03-16,21:55:49.000,75,11083932,14165,0,1742162148,12944.34538010999,51.42544722000457,53420.5757292 2025-03-16,21:55:50.000,75,11083968,14245,0,1742162149,12944.338643799994,51.418398089997936,53420.589703440004 2025-03-16,21:55:51.000,75,11083960,14085,0,1742162150,12944.38579796999,51.42544722000457,53420.56874208 2025-03-16,21:55:52.000,75,11083950,13845,0,1742162151,12944.439688449995,51.43954548000329,53420.659574640005 2025-03-16,21:55:53.000,75,11083894,14085,0,1742162152,12944.47337,51.42544722000457,53420.58271632001 2025-03-16,21:55:54.000,75,11083926,14085,0,1742162153,12944.47337,51.46069287000137,53420.610664800006 2025-03-16,21:55:55.000,75,11083963,14045,0,1742162154,12944.55420572,51.45364374000201,53420.67354888 2025-03-16,21:55:56.000,75,11083930,13925,0,1742162155,12944.53399679,51.45364374000201,53420.68053600001 2025-03-16,21:55:57.000,75,11083928,14005,0,1742162156,12944.560942029995,51.44659461000265,53420.65258752001 2025-03-16,21:55:58.000,75,11083904,13885,0,1742162157,12944.58788726999,51.42544722000457,53420.7154716 2025-03-16,21:55:59.000,75,11083920,13965,0,1742162158,12944.560942029995,51.418398089997936,53420.69451024 2025-03-16,21:56:00.000,75,11084001,14085,0,1742162159,12944.601359889995,51.39725069999986,53420.70149736001 2025-03-16,21:56:01.000,75,11083947,14245,0,1742162160,12944.58788726999,51.41134895999858,53420.74342008 2025-03-16,21:56:02.000,75,11083966,14165,0,1742162161,12944.63504144,51.37610331000178,53420.77136856001 2025-03-16,21:56:03.000,75,11083936,14125,0,1742162162,12944.63504144,51.36200505000306,53420.74342008 2025-03-16,21:56:04.000,75,11083963,14285,0,1742162163,12944.702404539996,51.36200505000306,53420.70149736001 2025-03-16,21:56:05.000,75,11083959,13805,0,1742162164,12944.64851405999,51.36905418000242,53420.79232992 2025-03-16,21:56:06.000,75,11083975,14045,0,1742162165,12944.641777749996,51.36200505000306,53420.79232992 2025-03-16,21:56:07.000,75,11083992,13805,0,1742162166,12944.66872298999,51.36905418000242,53420.778355680006 2025-03-16,21:56:08.000,75,11083930,14405,0,1742162167,12944.65525037,51.347906790004345,53420.757394320004 2025-03-16,21:56:09.000,75,11083960,14245,0,1742162168,12944.68893191999,51.354955920003704,53420.827265520005 2025-03-16,21:56:10.000,75,11083952,13845,0,1742162169,12944.722613469996,51.44659461000265,53420.82027840001 2025-03-16,21:56:11.000,75,11083999,14165,0,1742162170,12944.763031329996,51.41134895999858,53420.83425264 2025-03-16,21:56:12.000,75,11083980,13885,0,1742162171,12944.75629502,51.46069287000137,53420.81329128 2025-03-16,21:56:13.000,75,11084003,14205,0,1742162172,12944.742822399996,51.481840259999444,53420.827265520005 2025-03-16,21:56:14.000,75,11083936,14205,0,1742162173,12944.789976569991,51.517085910003516,53420.77136856001 2025-03-16,21:56:15.000,75,11083988,14125,0,1742162174,12944.789976569991,51.517085910003516,53420.84822688001 2025-03-16,21:56:16.000,75,11083932,14125,0,1742162175,12944.816921810001,51.5029876500048,53420.79232992 2025-03-16,21:56:17.000,75,11083880,13885,0,1742162176,12944.803449189996,51.4888893899988,53420.89014960001 2025-03-16,21:56:18.000,75,11083973,13885,0,1742162177,12944.776503950001,51.524135040002875,53420.876175360005 2025-03-16,21:56:19.000,75,11083935,14165,0,1742162178,12944.769767639991,51.481840259999444,53420.82027840001 2025-03-16,21:56:20.000,75,11084013,14045,0,1742162179,12944.803449189996,51.4888893899988,53420.86918824001 2025-03-16,21:56:21.000,75,11083955,13845,0,1742162180,12944.803449189996,51.43249635000393,53420.876175360005 2025-03-16,21:56:22.000,75,11083967,14045,0,1742162181,12944.75629502,51.45364374000201,53420.91111096 2025-03-16,21:56:23.000,75,11083904,14045,0,1742162182,12944.763031329996,51.45364374000201,53420.89014960001 2025-03-16,21:56:24.000,75,11083943,13965,0,1742162183,12944.73608609,51.41134895999858,53420.91111096 2025-03-16,21:56:25.000,75,11083893,14205,0,1742162184,12944.763031329996,51.41134895999858,53420.89014960001 2025-03-16,21:56:26.000,75,11083905,14085,0,1742162185,12944.769767639991,51.39725069999986,53421.00194352 2025-03-16,21:56:27.000,75,11083956,14085,0,1742162186,12944.776503950001,51.347906790004345,53420.90412384 2025-03-16,21:56:28.000,75,11083927,13885,0,1742162187,12944.709140849991,51.291513750002196,53420.93207232 2025-03-16,21:56:29.000,75,11083983,14045,0,1742162188,12944.709140849991,51.27741549000348,53420.93207232 2025-03-16,21:56:30.000,75,11083973,14285,0,1742162189,12944.68893191999,51.305612010000914,53420.97399504 2025-03-16,21:56:31.000,75,11083931,13965,0,1742162190,12944.6754593,51.28446462000284,53420.95303368 2025-03-16,21:56:32.000,75,11083958,14045,0,1742162191,12944.68893191999,51.291513750002196,53421.00893064 2025-03-16,21:56:33.000,75,11083920,14245,0,1742162192,12944.66872298999,51.22102245000133,53420.95303368 2025-03-16,21:56:34.000,75,11083972,14325,0,1742162193,12944.61483251,51.23512071000005,53420.95303368 2025-03-16,21:56:35.000,75,11083944,13885,0,1742162194,12944.62830512999,51.249218969998765,53420.95303368 2025-03-16,21:56:36.000,75,11083999,14085,0,1742162195,12944.62830512999,51.256268099998124,53420.98098216 2025-03-16,21:56:37.000,75,11083938,14085,0,1742162196,12944.61483251,51.21397332000197,53420.994956400005 2025-03-16,21:56:38.000,75,11083902,14085,0,1742162197,12944.560942029995,51.21397332000197,53420.98796928001 2025-03-16,21:56:39.000,75,11083917,14205,0,1742162198,12944.58788726999,51.21397332000197,53420.98796928001 2025-03-16,21:56:40.000,75,11083947,13965,0,1742162199,12944.560942029995,51.19282593000389,53420.97399504 2025-03-16,21:56:41.000,75,11083933,14125,0,1742162200,12944.47337,51.22102245000133,53420.93207232 2025-03-16,21:56:42.000,75,11083947,14165,0,1742162201,12944.520524169995,51.21397332000197,53420.946046560006 2025-03-16,21:56:43.000,75,11083924,13845,0,1742162202,12944.44642475999,51.22807158000069,53420.91111096 2025-03-16,21:56:44.000,75,11083917,14285,0,1742162203,12944.379061659994,51.19282593000389,53420.95303368 2025-03-16,21:56:45.000,75,11083906,14165,0,1742162204,12944.338643799994,51.1787276699979,53420.946046560006 2025-03-16,21:56:46.000,75,11083919,14085,0,1742162205,12944.30496224999,51.19987506000325,53420.91111096 2025-03-16,21:56:47.000,75,11083921,13925,0,1742162206,12944.271280699999,51.19282593000389,53420.90412384 2025-03-16,21:56:48.000,75,11083972,13925,0,1742162207,12944.190444979999,51.1787276699979,53420.876175360005 2025-03-16,21:56:49.000,75,11083911,14205,0,1742162208,12944.116345569993,51.20692419000261,53420.876175360005 2025-03-16,21:56:50.000,75,11083944,14125,0,1742162209,12944.116345569993,51.19987506000325,53420.876175360005 2025-03-16,21:56:51.000,75,11083975,14005,0,1742162210,12944.136554499994,51.1434820200011,53420.86918824001 2025-03-16,21:56:52.000,75,11083967,14205,0,1742162211,12944.116345569993,51.1434820200011,53420.876175360005 2025-03-16,21:56:53.000,75,11083889,14165,0,1742162212,12944.042246159988,51.115285500003665,53420.827265520005 2025-03-16,21:56:54.000,75,11083945,14485,0,1742162213,12943.995091989993,51.1787276699979,53420.83425264 2025-03-16,21:56:55.000,75,11083952,14005,0,1742162214,12943.968146749998,51.13643289000174,53420.84123976 2025-03-16,21:56:56.000,75,11083980,14125,0,1742162215,12943.961410440003,51.122334630003024,53420.81329128 2025-03-16,21:56:57.000,75,11083953,13965,0,1742162216,12943.920992580002,51.15758027999982,53420.80630416 2025-03-16,21:56:58.000,75,11083984,14285,0,1742162217,12943.880574720002,51.15053115000046,53420.79232992 2025-03-16,21:56:59.000,75,11083928,14045,0,1742162218,12943.833420549992,51.16462940999918,53420.76438144 2025-03-16,21:57:00.000,75,11083971,13965,0,1742162219,12943.853629479992,51.17167853999854,53420.81329128 2025-03-16,21:57:01.000,75,11083963,14085,0,1742162220,12943.806475309997,51.12938376000238,53420.73643296 2025-03-16,21:57:02.000,75,11084018,14085,0,1742162221,12943.759321140002,51.1434820200011,53420.72245872001 2025-03-16,21:57:03.000,75,11083953,13965,0,1742162222,12943.739112210002,51.12938376000238,53420.72944584001 2025-03-16,21:57:04.000,75,11083939,14365,0,1742162223,12943.685221729997,51.12938376000238,53420.68053600001 2025-03-16,21:57:05.000,75,11083924,14125,0,1742162224,12943.685221729997,51.108236370004306,53420.75040720001 2025-03-16,21:57:06.000,75,11083958,14085,0,1742162225,12943.671749109992,51.12938376000238,53420.68752312 2025-03-16,21:57:07.000,75,11083950,14405,0,1742162226,12943.705430659997,51.122334630003024,53420.72245872001 2025-03-16,21:57:08.000,75,11083910,14085,0,1742162227,12943.678485420001,51.09413810999831,53420.63861328 2025-03-16,21:57:09.000,75,11083960,13965,0,1742162228,12943.617858630001,51.10118723999767,53420.60367768001 2025-03-16,21:57:10.000,75,11083916,14125,0,1742162229,12943.617858630001,51.122334630003024,53420.610664800006 2025-03-16,21:57:11.000,75,11083931,13965,0,1742162230,12943.55723184,51.15053115000046,53420.65258752001 2025-03-16,21:57:12.000,75,11083926,14205,0,1742162231,12943.577440770001,51.13643289000174,53420.61765192 2025-03-16,21:57:13.000,75,11083917,14165,0,1742162232,12943.550495529991,51.12938376000238,53420.56175496001 2025-03-16,21:57:14.000,75,11083989,14085,0,1742162233,12943.53702291,51.122334630003024,53420.51284512001 2025-03-16,21:57:15.000,75,11083904,14285,0,1742162234,12943.510077669991,51.13643289000174,53420.55476784001 2025-03-16,21:57:16.000,75,11083947,14245,0,1742162235,12943.483132429996,51.10118723999767,53420.442973920006 2025-03-16,21:57:17.000,75,11083976,13845,0,1742162236,12943.47639612,51.080039849999594,53420.45694816 2025-03-16,21:57:18.000,75,11083909,13765,0,1742162237,12943.40903301999,51.065941590000875,53420.4709224 2025-03-16,21:57:19.000,75,11083968,14165,0,1742162238,12943.3955604,51.016597679998085,53420.442973920006 2025-03-16,21:57:20.000,75,11083979,14005,0,1742162239,12943.35514254,50.99545029000001,53420.4709224 2025-03-16,21:57:21.000,75,11083916,13845,0,1742162240,12943.301252059995,50.98135203000129,53420.42899968 2025-03-16,21:57:22.000,75,11083980,13965,0,1742162241,12943.31472468,50.91790985999978,53420.43598680001 2025-03-16,21:57:23.000,75,11083979,14165,0,1742162242,12943.31472468,50.9320081199985,53420.422012560004 2025-03-16,21:57:24.000,75,11083957,13925,0,1742162243,12943.281043129995,50.91790985999978,53420.422012560004 2025-03-16,21:57:25.000,75,11083929,14125,0,1742162244,12943.321460989995,50.896762470001704,53420.4010512 2025-03-16,21:57:26.000,75,11083958,14325,0,1742162245,12943.41576933,50.896762470001704,53420.373102720005 2025-03-16,21:57:27.000,75,11083953,14245,0,1742162246,12943.422505639996,50.86151682000491,53420.38707696001 2025-03-16,21:57:28.000,75,11083935,13845,0,1742162247,12943.402296709995,50.882664210002986,53420.38008984 2025-03-16,21:57:29.000,75,11083954,14125,0,1742162248,12943.41576933,50.81922204000148,53420.34515424001 2025-03-16,21:57:30.000,75,11084013,14005,0,1742162249,12943.41576933,50.840369429999555,53420.31720576001 2025-03-16,21:57:31.000,75,11083895,13845,0,1742162250,12943.462923499996,50.847418559998914,53420.29624440001 2025-03-16,21:57:32.000,75,11083933,14405,0,1742162251,12943.442714569996,50.833320300000196,53420.34515424001 2025-03-16,21:57:33.000,75,11083951,14205,0,1742162252,12943.462923499996,50.882664210002986,53420.28925728 2025-03-16,21:57:34.000,75,11083984,14125,0,1742162253,12943.45618719,50.98135203000129,53420.34515424001 2025-03-16,21:57:35.000,75,11083931,14005,0,1742162254,12943.45618719,50.96020464000321,53420.28925728 2025-03-16,21:57:36.000,75,11083919,14165,0,1742162255,12943.45618719,51.009548549998726,53420.30323152 2025-03-16,21:57:37.000,75,11083974,14045,0,1742162256,12943.44945087999,51.0447942000028,53420.19842472001 2025-03-16,21:57:38.000,75,11083941,14005,0,1742162257,12943.44945087999,51.072990720000234,53420.26829592001 2025-03-16,21:57:39.000,75,11083963,14205,0,1742162258,12943.46965980999,51.09413810999831,53420.254321680004 2025-03-16,21:57:40.000,75,11083933,13885,0,1742162259,12943.489868739991,51.13643289000174,53420.21239896 2025-03-16,21:57:41.000,75,11083952,13845,0,1742162260,12943.543759219996,51.122334630003024,53420.24733456001 2025-03-16,21:57:42.000,75,11083948,14045,0,1742162261,12943.55723184,51.115285500003665,53420.13554064 2025-03-16,21:57:43.000,75,11083946,14045,0,1742162262,12943.590913389991,51.12938376000238,53420.1914376 2025-03-16,21:57:44.000,75,11083957,14045,0,1742162263,12943.624594939996,51.15758027999982,53420.13554064 2025-03-16,21:57:45.000,75,11083984,14205,0,1742162264,12943.685221729997,51.15758027999982,53420.17746336001 2025-03-16,21:57:46.000,75,11083960,13925,0,1742162265,12943.691958039992,51.17167853999854,53420.21239896 2025-03-16,21:57:47.000,75,11083980,13765,0,1742162266,12943.745848519997,51.15758027999982,53420.21239896 2025-03-16,21:57:48.000,75,11084000,14085,0,1742162267,12943.725639589997,51.1434820200011,53420.1914376 2025-03-16,21:57:49.000,75,11083953,14085,0,1742162268,12943.752584829992,51.12938376000238,53420.24733456001 2025-03-16,21:57:50.000,75,11083998,13805,0,1742162269,12943.799739000002,51.15053115000046,53420.24034744 2025-03-16,21:57:51.000,75,11083961,14125,0,1742162270,12943.799739000002,51.16462940999918,53420.24034744 2025-03-16,21:57:52.000,75,11083992,14005,0,1742162271,12943.894047339993,51.19282593000389,53420.1914376 2025-03-16,21:57:53.000,75,11083934,14085,0,1742162272,12943.873838409992,51.19987506000325,53420.18445048 2025-03-16,21:57:54.000,75,11083933,13965,0,1742162273,12943.941201510002,51.19282593000389,53420.22637320001 2025-03-16,21:57:55.000,75,11083989,13885,0,1742162274,12943.974883059993,51.22102245000133,53420.24733456001 2025-03-16,21:57:56.000,75,11083971,13805,0,1742162275,12943.981619370003,51.22102245000133,53420.21239896 2025-03-16,21:57:57.000,75,11083985,13965,0,1742162276,12944.042246159988,51.242169839999406,53420.156502000005 2025-03-16,21:57:58.000,75,11083935,14085,0,1742162277,12944.096136639993,51.291513750002196,53420.1914376 2025-03-16,21:57:59.000,75,11083944,13965,0,1742162278,12944.150027119998,51.249218969998765,53420.26829592001 2025-03-16,21:58:00.000,75,11083989,13845,0,1742162279,12944.156763429994,51.27741549000348,53420.1914376 2025-03-16,21:58:01.000,75,11083994,13925,0,1742162280,12944.197181289994,51.19282593000389,53420.205411840005 2025-03-16,21:58:02.000,75,11083949,14165,0,1742162281,12944.318434869994,51.21397332000197,53420.19842472001 2025-03-16,21:58:03.000,75,11083972,14045,0,1742162282,12944.311698559999,51.21397332000197,53420.26829592001 2025-03-16,21:58:04.000,75,11083985,14045,0,1742162283,12944.338643799994,51.22102245000133,53420.18445048 2025-03-16,21:58:05.000,75,11083949,14045,0,1742162284,12944.379061659994,51.22807158000069,53420.24733456001 2025-03-16,21:58:06.000,75,11083934,13845,0,1742162285,12944.36558903999,51.20692419000261,53420.26829592001 2025-03-16,21:58:07.000,75,11083971,14085,0,1742162286,12944.379061659994,51.242169839999406,53420.254321680004 2025-03-16,21:58:08.000,75,11083930,14405,0,1742162287,12944.43295214,51.28446462000284,53420.2613088 2025-03-16,21:58:09.000,75,11083913,14045,0,1742162288,12944.44642475999,51.291513750002196,53420.23336032 2025-03-16,21:58:10.000,75,11083985,14085,0,1742162289,12944.500315239995,51.32675939999899,53420.26829592001 2025-03-16,21:58:11.000,75,11084004,14565,0,1742162290,12944.47337,51.31266114000027,53420.30323152 2025-03-16,21:58:12.000,75,11083986,13805,0,1742162291,12944.49357893,51.36200505000306,53420.31720576001 2025-03-16,21:58:13.000,75,11083976,14045,0,1742162292,12944.49357893,51.43249635000393,53420.33816712 2025-03-16,21:58:14.000,75,11083935,14045,0,1742162293,12944.54746940999,51.474791130000085,53420.324192880005 2025-03-16,21:58:15.000,75,11083954,14045,0,1742162294,12944.54746940999,51.467742000000726,53420.35214136 2025-03-16,21:58:16.000,75,11083935,14245,0,1742162295,12944.52726047999,51.44659461000265,53420.31021864 2025-03-16,21:58:17.000,75,11084030,13885,0,1742162296,12944.53399679,51.43954548000329,53420.33816712 2025-03-16,21:58:18.000,75,11083958,13885,0,1742162297,12944.55420572,51.46069287000137,53420.34515424001 2025-03-16,21:58:19.000,75,11084029,14045,0,1742162298,12944.601359889995,51.46069287000137,53420.38008984 2025-03-16,21:58:20.000,75,11083954,14045,0,1742162299,12944.59462358,51.474791130000085,53420.373102720005 2025-03-16,21:58:21.000,75,11083944,13925,0,1742162300,12944.55420572,51.45364374000201,53420.42899968 2025-03-16,21:58:22.000,75,11084020,14205,0,1742162301,12944.59462358,51.43249635000393,53420.4010512 2025-03-16,21:58:23.000,75,11083986,14125,0,1742162302,12944.55420572,51.4888893899988,53420.442973920006 2025-03-16,21:58:24.000,75,11083988,13965,0,1742162303,12944.57441465,51.4888893899988,53420.41502544001 2025-03-16,21:58:25.000,75,11084015,13925,0,1742162304,12944.601359889995,51.42544722000457,53420.422012560004 2025-03-16,21:58:26.000,75,11083958,14005,0,1742162305,12944.57441465,51.41134895999858,53420.44996104 2025-03-16,21:58:27.000,75,11083948,13885,0,1742162306,12944.540733099995,51.354955920003704,53420.442973920006 2025-03-16,21:58:28.000,75,11084015,14045,0,1742162307,12944.52726047999,51.3902015700005,53420.42899968 2025-03-16,21:58:29.000,75,11083933,14085,0,1742162308,12944.58788726999,51.305612010000914,53420.48489664001 2025-03-16,21:58:30.000,75,11083978,14005,0,1742162309,12944.55420572,51.27741549000348,53420.442973920006 2025-03-16,21:58:31.000,75,11083969,14005,0,1742162310,12944.58788726999,51.28446462000284,53420.46393528001 2025-03-16,21:58:32.000,75,11083960,13845,0,1742162311,12944.57441465,51.22807158000069,53420.43598680001 2025-03-16,21:58:33.000,75,11083981,13885,0,1742162312,12944.58788726999,51.249218969998765,53420.422012560004 2025-03-16,21:58:34.000,75,11083977,14005,0,1742162313,12944.57441465,51.22807158000069,53420.422012560004 2025-03-16,21:58:35.000,75,11083947,14285,0,1742162314,12944.581150959995,51.22807158000069,53420.4709224 2025-03-16,21:58:36.000,75,11083989,14045,0,1742162315,12944.581150959995,51.22102245000133,53420.45694816 2025-03-16,21:58:37.000,75,11084026,14045,0,1742162316,12944.55420572,51.256268099998124,53420.422012560004 2025-03-16,21:58:38.000,75,11083950,13925,0,1742162317,12944.55420572,51.27741549000348,53420.43598680001 2025-03-16,21:58:39.000,75,11083933,14205,0,1742162318,12944.560942029995,51.242169839999406,53420.44996104 2025-03-16,21:58:40.000,75,11084009,13925,0,1742162319,12944.59462358,51.23512071000005,53420.43598680001 2025-03-16,21:58:41.000,75,11083966,14085,0,1742162320,12944.500315239995,51.242169839999406,53420.43598680001 2025-03-16,21:58:42.000,75,11084004,14245,0,1742162321,12944.47337,51.21397332000197,53420.45694816 2025-03-16,21:58:43.000,75,11083990,13965,0,1742162322,12944.459897379995,51.26331723000476,53420.45694816 2025-03-16,21:58:44.000,75,11083941,13845,0,1742162323,12944.43295214,51.242169839999406,53420.48489664001 2025-03-16,21:58:45.000,75,11083942,14165,0,1742162324,12944.419479519995,51.27741549000348,53420.52681936 2025-03-16,21:58:46.000,75,11084004,13965,0,1742162325,12944.44642475999,51.27741549000348,53420.47790952 2025-03-16,21:58:47.000,75,11083975,13885,0,1742162326,12944.38579796999,51.298562880001555,53420.4709224 2025-03-16,21:58:48.000,75,11083964,14005,0,1742162327,12944.338643799994,51.27741549000348,53420.41502544001 2025-03-16,21:58:49.000,75,11083934,13885,0,1742162328,12944.244335459989,51.291513750002196,53420.442973920006 2025-03-16,21:58:50.000,75,11083972,14005,0,1742162329,12944.257808079994,51.305612010000914,53420.42899968 2025-03-16,21:58:51.000,75,11083960,14245,0,1742162330,12944.271280699999,51.31266114000027,53420.44996104 2025-03-16,21:58:52.000,75,11083958,14045,0,1742162331,12944.203917599989,51.33380852999835,53420.40803832 2025-03-16,21:58:53.000,75,11083974,13965,0,1742162332,12944.150027119998,51.32675939999899,53420.4010512 2025-03-16,21:58:54.000,75,11083940,14085,0,1742162333,12944.109609259998,51.27741549000348,53420.47790952 2025-03-16,21:58:55.000,75,11084018,13885,0,1742162334,12944.062455089988,51.32675939999899,53420.45694816 2025-03-16,21:58:56.000,75,11083970,14125,0,1742162335,12944.028773539998,51.32675939999899,53420.4010512 2025-03-16,21:58:57.000,75,11083934,13965,0,1742162336,12944.015300919993,51.347906790004345,53420.43598680001 2025-03-16,21:58:58.000,75,11083929,14165,0,1742162337,12943.968146749998,51.298562880001555,53420.442973920006 2025-03-16,21:58:59.000,75,11083960,14085,0,1742162338,12943.934465199993,51.298562880001555,53420.442973920006 2025-03-16,21:59:00.000,75,11083899,14205,0,1742162339,12943.900783650002,51.298562880001555,53420.38008984 2025-03-16,21:59:01.000,75,11083898,14045,0,1742162340,12943.840156860002,51.27036636000412,53420.35214136 2025-03-16,21:59:02.000,75,11083943,13765,0,1742162341,12943.826684239997,51.305612010000914,53420.33816712 2025-03-16,21:59:03.000,75,11083996,14365,0,1742162342,12943.732375899992,51.22102245000133,53420.324192880005 2025-03-16,21:59:04.000,75,11083964,13845,0,1742162343,12943.611122319991,51.256268099998124,53420.35214136 2025-03-16,21:59:05.000,75,11083964,13925,0,1742162344,12943.597649700001,51.249218969998765,53420.35214136 2025-03-16,21:59:06.000,75,11083958,14165,0,1742162345,12943.550495529991,51.27036636000412,53420.30323152 2025-03-16,21:59:07.000,75,11083942,13965,0,1742162346,12943.51681398,51.298562880001555,53420.24733456001 2025-03-16,21:59:08.000,75,11083953,14165,0,1742162347,12943.47639612,51.291513750002196,53420.26829592001 2025-03-16,21:59:09.000,75,11083957,14445,0,1742162348,12943.44945087999,51.33380852999835,53420.275283040006 2025-03-16,21:59:10.000,75,11083937,13925,0,1742162349,12943.382087779995,51.354955920003704,53420.28925728 2025-03-16,21:59:11.000,75,11083974,14085,0,1742162350,12943.35514254,51.347906790004345,53420.22637320001 2025-03-16,21:59:12.000,75,11083939,14205,0,1742162351,12943.321460989995,51.32675939999899,53420.21938608001 2025-03-16,21:59:13.000,75,11083941,13885,0,1742162352,12943.260834199995,51.36200505000306,53420.21938608001 2025-03-16,21:59:14.000,75,11083926,14085,0,1742162353,12943.20694371999,51.36905418000242,53420.18445048 2025-03-16,21:59:15.000,75,11083939,13925,0,1742162354,12943.21368003,51.39725069999986,53420.21938608001 2025-03-16,21:59:16.000,75,11083960,14005,0,1742162355,12943.1934711,51.40429982999922,53420.22637320001 2025-03-16,21:59:17.000,75,11083996,14205,0,1742162356,12943.139580619994,51.38315244000114,53420.22637320001 2025-03-16,21:59:18.000,75,11083960,14045,0,1742162357,12943.092426449999,51.3902015700005,53420.156502000005 2025-03-16,21:59:19.000,75,11083945,13805,0,1742162358,12943.052008589999,51.36905418000242,53420.156502000005 2025-03-16,21:59:20.000,75,11083963,14325,0,1742162359,12943.04527227999,51.418398089997936,53420.14252776 2025-03-16,21:59:21.000,75,11083946,14325,0,1742162360,12942.957700249994,51.44659461000265,53420.107592160006 2025-03-16,21:59:22.000,75,11084066,14005,0,1742162361,12942.950963939998,51.418398089997936,53420.05169520001 2025-03-16,21:59:23.000,75,11083977,14005,0,1742162362,12942.849919289998,51.43249635000393,53420.07964368001 2025-03-16,21:59:24.000,75,11083987,14005,0,1742162363,12942.829710359998,51.418398089997936,53420.03073384001 2025-03-16,21:59:25.000,75,11083927,14005,0,1742162364,12942.856655599993,51.45364374000201,53420.00977248001 2025-03-16,21:59:26.000,75,11084027,13885,0,1742162365,12942.849919289998,51.418398089997936,53419.96784976 2025-03-16,21:59:27.000,75,11083981,14165,0,1742162366,12942.843182979988,51.418398089997936,53420.03073384001 2025-03-16,21:59:28.000,75,11083980,14045,0,1742162367,12942.849919289998,51.42544722000457,53420.0167596 2025-03-16,21:59:29.000,75,11083941,14045,0,1742162368,12942.863391909988,51.467742000000726,53419.99579824 2025-03-16,21:59:30.000,75,11083964,13925,0,1742162369,12942.876864529993,51.46069287000137,53419.988811120005 2025-03-16,21:59:31.000,75,11084007,13925,0,1742162370,12942.863391909988,51.467742000000726,53419.988811120005 2025-03-16,21:59:32.000,75,11084002,14005,0,1742162371,12942.856655599993,51.4888893899988,53419.9468884 2025-03-16,21:59:33.000,75,11083974,13885,0,1742162372,12942.843182979988,51.467742000000726,53419.93291416001 2025-03-16,21:59:34.000,75,11083937,14125,0,1742162373,12942.822974049988,51.43954548000329,53419.93291416001 2025-03-16,21:59:35.000,75,11084009,14205,0,1742162374,12942.809501429998,51.43954548000329,53419.88400432001 2025-03-16,21:59:36.000,75,11083980,14045,0,1742162375,12942.829710359998,51.45364374000201,53419.86304296001 2025-03-16,21:59:37.000,75,11083929,14285,0,1742162376,12942.809501429998,51.4888893899988,53419.870030080005 2025-03-16,21:59:38.000,75,11083999,13965,0,1742162377,12942.796028809993,51.517085910003516,53419.86304296001 2025-03-16,21:59:39.000,75,11083989,14285,0,1742162378,12942.802765119988,51.524135040002875,53419.84906872 2025-03-16,21:59:40.000,75,11084013,14005,0,1742162379,12942.775819879993,51.55938068999967,53419.83509448 2025-03-16,21:59:41.000,75,11083994,14125,0,1742162380,12942.789292499998,51.57347894999839,53419.82810736 2025-03-16,21:59:42.000,75,11083948,13725,0,1742162381,12942.789292499998,51.61577373000182,53419.81413312001 2025-03-16,21:59:43.000,75,11083966,14005,0,1742162382,12942.769083569998,51.6016754700031,53419.84906872 2025-03-16,21:59:44.000,75,11083973,14365,0,1742162383,12942.762347260003,51.62987199000054,53419.80015888 2025-03-16,21:59:45.000,75,11084016,13965,0,1742162384,12942.762347260003,51.61577373000182,53419.71631344001 2025-03-16,21:59:46.000,75,11084020,14045,0,1742162385,12942.769083569998,51.61577373000182,53419.75823616 2025-03-16,21:59:47.000,75,11083972,13925,0,1742162386,12942.742138330002,51.6369211199999,53419.75823616 2025-03-16,21:59:48.000,75,11083960,13805,0,1742162387,12942.748874639998,51.643970249999256,53419.71631344001 2025-03-16,21:59:49.000,75,11083924,14165,0,1742162388,12942.735402019993,51.6369211199999,53419.70932632 2025-03-16,21:59:50.000,75,11083998,14005,0,1742162389,12942.728665709998,51.658068509997975,53419.70932632 2025-03-16,21:59:51.000,75,11083963,14045,0,1742162390,12942.742138330002,51.62987199000054,53419.68836496 2025-03-16,21:59:52.000,75,11084022,14085,0,1742162391,12942.762347260003,51.68626503000269,53419.64644224001 2025-03-16,21:59:53.000,75,11083973,14245,0,1742162392,12942.775819879993,51.643970249999256,53419.67439072001 2025-03-16,21:59:54.000,75,11083974,14045,0,1742162393,12942.748874639998,51.67216677000397,53419.653429360005 2025-03-16,21:59:55.000,75,11083986,14165,0,1742162394,12942.789292499998,51.700363290001405,53419.653429360005 2025-03-16,21:59:56.000,75,11083923,13965,0,1742162395,12942.782556190003,51.72855980999884,53419.63945512 2025-03-16,21:59:57.000,75,11083972,14085,0,1742162396,12942.796028809993,51.693314160002046,53419.61849376 2025-03-16,21:59:58.000,75,11083979,14085,0,1742162397,12942.802765119988,51.707412420000765,53419.62548088001 2025-03-16,21:59:59.000,75,11083927,13885,0,1742162398,12942.789292499998,51.72855980999884,53419.62548088001 2025-03-16,22:00:00.000,75,11083992,13925,0,1742162399,12942.782556190003,51.742658070004836,53419.61849376 2025-03-16,22:00:01.000,75,11084006,13925,0,1742162400,12942.742138330002,51.763805460002914,53419.56958392 2025-03-16,22:00:02.000,75,11083947,14085,0,1742162401,12942.748874639998,51.77790372000163,53419.57657104001 2025-03-16,22:00:03.000,75,11083894,13965,0,1742162402,12942.728665709998,51.77085459000227,53419.57657104001 2025-03-16,22:00:04.000,75,11083988,14205,0,1742162403,12942.668038919997,51.82019849999779,53419.583558160004 2025-03-16,22:00:05.000,75,11084008,14085,0,1742162404,12942.627621059997,51.81314936999843,53419.57657104001 2025-03-16,22:00:06.000,75,11083955,14165,0,1742162405,12942.607412129997,51.80610023999907,53419.52766120001 2025-03-16,22:00:07.000,75,11083940,13925,0,1742162406,12942.587203199997,51.79200198000035,53419.5625968 2025-03-16,22:00:08.000,75,11083943,14005,0,1742162407,12942.540049030002,51.84134589000314,53419.534648320005 2025-03-16,22:00:09.000,75,11083995,14125,0,1742162408,12942.519840100002,51.82019849999779,53419.485738480005 2025-03-16,22:00:10.000,75,11083978,14125,0,1742162409,12942.465949619997,51.876591539999936,53419.44381576 2025-03-16,22:00:11.000,75,11083995,13885,0,1742162410,12942.425531759996,51.85544415000186,53419.46477712 2025-03-16,22:00:12.000,75,11083879,13885,0,1742162411,12942.351432349991,51.89773892999801,53419.415867280004 2025-03-16,22:00:13.000,75,11083930,14005,0,1742162412,12942.324487109996,51.90478806000465,53419.4228544 2025-03-16,22:00:14.000,75,11083984,14085,0,1742162413,12942.27733294,51.86954241000058,53419.45080288 2025-03-16,22:00:15.000,75,11083965,13965,0,1742162414,12942.27059662999,51.81314936999843,53419.366957440005 2025-03-16,22:00:16.000,75,11083958,14165,0,1742162415,12942.18976090999,51.83429676000378,53419.37394456 2025-03-16,22:00:17.000,75,11083970,14085,0,1742162416,12942.17628829,51.8483950200025,53419.30407336 2025-03-16,22:00:18.000,75,11083892,13965,0,1742162417,12942.13587043,51.82019849999779,53419.29009912001 2025-03-16,22:00:19.000,75,11083946,14205,0,1742162418,12942.1156615,51.8483950200025,53419.27612488 2025-03-16,22:00:20.000,75,11083970,14085,0,1742162419,12942.08871625999,51.89773892999801,53419.31106048001 2025-03-16,22:00:21.000,75,11083964,13805,0,1742162420,12942.04829839999,51.91183719000401,53419.283112 2025-03-16,22:00:22.000,75,11084014,13965,0,1742162421,12942.02808946999,51.9470828400008,53419.199266560005 2025-03-16,22:00:23.000,75,11083898,13925,0,1742162422,12942.03482578,52.00347588000295,53419.20625368 2025-03-16,22:00:24.000,75,11083951,14245,0,1742162423,12941.98767160999,51.96118109999952,53419.19227944001 2025-03-16,22:00:25.000,75,11083937,14285,0,1742162424,12941.97419899,51.982328490004875,53419.26215064001 2025-03-16,22:00:26.000,75,11083958,14005,0,1742162425,12941.9135722,51.9470828400008,53419.13638248 2025-03-16,22:00:27.000,75,11083983,14165,0,1742162426,12941.94725374999,51.91888632000337,53419.108434 2025-03-16,22:00:28.000,75,11083957,14045,0,1742162427,12941.980935299995,51.932984580002085,53419.12939536 2025-03-16,22:00:29.000,75,11083910,14125,0,1742162428,12942.001144229995,51.932984580002085,53419.06651128 2025-03-16,22:00:30.000,75,11083926,13965,0,1742162429,12942.01461685,51.9470828400008,53419.05952416 2025-03-16,22:00:31.000,75,11083920,14405,0,1742162430,12942.04829839999,51.89773892999801,53419.02458856001 2025-03-16,22:00:32.000,75,11083998,13885,0,1742162431,12941.99440792,51.876591539999936,53419.01061432 2025-03-16,22:00:33.000,75,11083949,13965,0,1742162432,12941.93378113,51.85544415000186,53419.0385628 2025-03-16,22:00:34.000,75,11083951,14045,0,1742162433,12941.90683588999,51.83429676000378,53419.01061432 2025-03-16,22:00:35.000,75,11083992,14245,0,1742162434,12941.88662695999,51.86249328000122,53419.02458856001 2025-03-16,22:00:36.000,75,11083984,13965,0,1742162435,12941.839472789994,51.84134589000314,53418.94773024 2025-03-16,22:00:37.000,75,11083902,14125,0,1742162436,12941.82600016999,51.876591539999936,53418.94074312 2025-03-16,22:00:38.000,75,11083988,14245,0,1742162437,12941.772109689999,51.90478806000465,53418.933756000006 2025-03-16,22:00:39.000,75,11083945,14205,0,1742162438,12941.765373379989,51.95413197000016,53418.89183328 2025-03-16,22:00:40.000,75,11083969,13965,0,1742162439,12941.724955519989,51.96823022999888,53418.90580752001 2025-03-16,22:00:41.000,75,11083955,13965,0,1742162440,12941.724955519989,51.95413197000016,53418.89183328 2025-03-16,22:00:42.000,75,11084013,13885,0,1742162441,12941.758637069994,51.96823022999888,53418.863884800005 2025-03-16,22:00:43.000,75,11083919,14405,0,1742162442,12941.711482899998,52.03167240000039,53418.8289492 2025-03-16,22:00:44.000,75,11083930,13925,0,1742162443,12941.711482899998,52.03872152999975,53418.83593632001 2025-03-16,22:00:45.000,75,11083908,14405,0,1742162444,12941.698010279993,52.08101631000318,53418.7940136 2025-03-16,22:00:46.000,75,11083957,14285,0,1742162445,12941.664328729988,52.03167240000039,53418.82196208 2025-03-16,22:00:47.000,75,11083927,14045,0,1742162446,12941.691273969998,52.08806544000254,53418.85689768001 2025-03-16,22:00:48.000,75,11083946,14045,0,1742162447,12941.657592419993,52.07396718000382,53418.766065120006 2025-03-16,22:00:49.000,75,11083992,14245,0,1742162448,12941.630647179998,52.08806544000254,53418.78003936 2025-03-16,22:00:50.000,75,11083975,14085,0,1742162449,12941.583493009988,52.102163700001256,53418.71715528001 2025-03-16,22:00:51.000,75,11083935,14045,0,1742162450,12941.549811459998,52.13036021999869,53418.73811664001 2025-03-16,22:00:52.000,75,11083895,13885,0,1742162451,12941.563284080003,52.151507610004046,53418.745103760004 2025-03-16,22:00:53.000,75,11083981,14165,0,1742162452,12941.603701939988,52.13740934999805,53418.73112952 2025-03-16,22:00:54.000,75,11083983,14045,0,1742162453,12941.583493009988,52.116261959999974,53418.7241424 2025-03-16,22:00:55.000,75,11083931,14245,0,1742162454,12941.583493009988,52.13036021999869,53418.7241424 2025-03-16,22:00:56.000,75,11084005,14205,0,1742162455,12941.570020389998,52.102163700001256,53418.68920680001 2025-03-16,22:00:57.000,75,11084008,14045,0,1742162456,12941.549811459998,52.102163700001256,53418.67523256 2025-03-16,22:00:58.000,75,11083966,14285,0,1742162457,12941.576756699993,52.102163700001256,53418.68920680001 2025-03-16,22:00:59.000,75,11083971,14205,0,1742162458,12941.549811459998,52.109212830000615,53418.68920680001 2025-03-16,22:01:00.000,75,11083921,14045,0,1742162459,12941.536338839993,52.08806544000254,53418.68920680001 2025-03-16,22:01:01.000,75,11083949,14005,0,1742162460,12941.468975739997,52.109212830000615,53418.71016816001 2025-03-16,22:01:02.000,75,11083948,14205,0,1742162461,12941.462239430002,52.14445848000469,53418.68221968 2025-03-16,22:01:03.000,75,11083934,14205,0,1742162462,12941.435294189992,52.13036021999869,53418.6542712 2025-03-16,22:01:04.000,75,11083950,14125,0,1742162463,12941.394876329992,52.109212830000615,53418.62632272 2025-03-16,22:01:05.000,75,11083994,13805,0,1742162464,12941.388140019997,52.109212830000615,53418.60536136 2025-03-16,22:01:06.000,75,11083953,14165,0,1742162465,12941.307304299997,52.08806544000254,53418.577412880004 2025-03-16,22:01:07.000,75,11083984,14045,0,1742162466,12941.253413819992,52.13036021999869,53418.577412880004 2025-03-16,22:01:08.000,75,11084000,14445,0,1742162467,12941.246677509997,52.109212830000615,53418.57042576001 2025-03-16,22:01:09.000,75,11083919,14125,0,1742162468,12941.186050719996,52.0951145700019,53418.5844 2025-03-16,22:01:10.000,75,11083926,14405,0,1742162469,12941.145632859996,52.052819789998466,53418.63330984 2025-03-16,22:01:11.000,75,11083924,14125,0,1742162470,12941.105214999996,52.109212830000615,53418.61234848 2025-03-16,22:01:12.000,75,11083930,13925,0,1742162471,12941.07826976,52.13740934999805,53418.54247728001 2025-03-16,22:01:13.000,75,11083955,14165,0,1742162472,12941.09847869,52.08101631000318,53418.60536136 2025-03-16,22:01:14.000,75,11083943,14085,0,1742162473,12941.07826976,52.13036021999869,53418.5844 2025-03-16,22:01:15.000,75,11083961,14165,0,1742162474,12941.07826976,52.165605870002764,53418.49356744 2025-03-16,22:01:16.000,75,11083975,14005,0,1742162475,12941.071533449991,52.17970413000148,53418.4446576 2025-03-16,22:01:17.000,75,11083962,14125,0,1742162476,12941.024379279996,52.20790064999892,53418.52151592001 2025-03-16,22:01:18.000,75,11083971,14325,0,1742162477,12941.064797139996,52.20790064999892,53418.479593200005 2025-03-16,22:01:19.000,75,11083996,14045,0,1742162478,12941.05132451999,52.1938023900002,53418.430683360006 2025-03-16,22:01:20.000,75,11083936,13885,0,1742162479,12940.983961419995,52.17970413000148,53418.45164472001 2025-03-16,22:01:21.000,75,11083882,14205,0,1742162480,12940.99743404,52.18675326000084,53418.41670912 2025-03-16,22:01:22.000,75,11083919,13725,0,1742162481,12940.99743404,52.158556740003405,53418.36779928 2025-03-16,22:01:23.000,75,11083945,14285,0,1742162482,12941.01764297,52.158556740003405,53418.360812160005 2025-03-16,22:01:24.000,75,11083938,14245,0,1742162483,12940.983961419995,52.17265500000212,53418.360812160005 2025-03-16,22:01:25.000,75,11083994,14085,0,1742162484,12940.983961419995,52.165605870002764,53418.360812160005 2025-03-16,22:01:26.000,75,11083993,14045,0,1742162485,12940.95027986999,52.158556740003405,53418.3398508 2025-03-16,22:01:27.000,75,11083959,13885,0,1742162486,12940.943543559995,52.151507610004046,53418.360812160005 2025-03-16,22:01:28.000,75,11083958,14205,0,1742162487,12940.93680725,52.0951145700019,53418.3398508 2025-03-16,22:01:29.000,75,11083912,14045,0,1742162488,12940.95701618,52.14445848000469,53418.262992480006 2025-03-16,22:01:30.000,75,11083909,14125,0,1742162489,12940.91659832,52.165605870002764,53418.2699796 2025-03-16,22:01:31.000,75,11083953,14205,0,1742162490,12940.93007093999,52.17970413000148,53418.20709552001 2025-03-16,22:01:32.000,75,11083988,14045,0,1742162491,12940.95027986999,52.20085151999956,53418.193121280005 2025-03-16,22:01:33.000,75,11083974,13965,0,1742162492,12940.95701618,52.158556740003405,53418.22106976 2025-03-16,22:01:34.000,75,11083925,14085,0,1742162493,12940.95027986999,52.22199891000491,53418.2001084 2025-03-16,22:01:35.000,75,11083965,14045,0,1742162494,12941.044588209996,52.22199891000491,53418.22106976 2025-03-16,22:01:36.000,75,11083970,14045,0,1742162495,12941.01764297,52.18675326000084,53418.242031120004 2025-03-16,22:01:37.000,75,11083917,14245,0,1742162496,12941.024379279996,52.23609717000363,53418.22805688 2025-03-16,22:01:38.000,75,11083952,14085,0,1742162497,12941.05806083,52.27134282000043,53418.22106976 2025-03-16,22:01:39.000,75,11083960,13805,0,1742162498,12941.064797139996,52.25019543000235,53418.17215992 2025-03-16,22:01:40.000,75,11083920,13765,0,1742162499,12941.071533449991,52.22904804000427,53418.18613416001 2025-03-16,22:01:41.000,75,11083951,14125,0,1742162500,12941.09847869,52.23609717000363,53418.20709552001 2025-03-16,22:01:42.000,75,11083944,13885,0,1742162501,12941.152369169991,52.25019543000235,53418.20709552001 2025-03-16,22:01:43.000,75,11083979,13925,0,1742162502,12941.091742379991,52.20085151999956,53418.23504400001 2025-03-16,22:01:44.000,75,11083926,14005,0,1742162503,12941.125423929996,52.20790064999892,53418.18613416001 2025-03-16,22:01:45.000,75,11083920,14205,0,1742162504,12941.145632859996,52.20790064999892,53418.21408264001 2025-03-16,22:01:46.000,75,11083905,14005,0,1742162505,12941.145632859996,52.24314630000299,53418.2001084 2025-03-16,22:01:47.000,75,11083942,14165,0,1742162506,12941.179314410001,52.22904804000427,53418.2001084 2025-03-16,22:01:48.000,75,11083963,13765,0,1742162507,12941.206259649996,52.292490209998505,53418.2001084 2025-03-16,22:01:49.000,75,11083952,13965,0,1742162508,12941.226468579996,52.27839194999979,53418.15818568 2025-03-16,22:01:50.000,75,11083972,13925,0,1742162509,12941.266886439997,52.3065884700045,53418.16517280001 2025-03-16,22:01:51.000,75,11083939,14005,0,1742162510,12941.260150130001,52.35593238000001,53418.1302372 2025-03-16,22:01:52.000,75,11083918,14085,0,1742162511,12941.280359060002,52.35593238000001,53418.1302372 2025-03-16,22:01:53.000,75,11083965,14125,0,1742162512,12941.307304299997,52.384128900004725,53418.15119856 2025-03-16,22:01:54.000,75,11083972,13925,0,1742162513,12941.300567990002,52.391178030004085,53418.15818568 2025-03-16,22:01:55.000,75,11083901,13925,0,1742162514,12941.307304299997,52.35593238000001,53418.16517280001 2025-03-16,22:01:56.000,75,11083965,14045,0,1742162515,12941.334249539992,52.391178030004085,53418.12325008 2025-03-16,22:01:57.000,75,11083973,13805,0,1742162516,12941.401612640002,52.4405219399996,53418.17215992 2025-03-16,22:01:58.000,75,11083936,14125,0,1742162517,12941.374667399992,52.41937455000152,53418.16517280001 2025-03-16,22:01:59.000,75,11083882,14045,0,1742162518,12941.401612640002,52.44757106999896,53418.144211440005 2025-03-16,22:02:00.000,75,11083959,13885,0,1742162519,12941.408348949997,52.48281672000303,53418.1302372 2025-03-16,22:02:01.000,75,11083996,14045,0,1742162520,12941.475712049993,52.518062369999825,53418.15119856 2025-03-16,22:02:02.000,75,11083986,14125,0,1742162521,12941.489184669997,52.518062369999825,53418.1302372 2025-03-16,22:02:03.000,75,11083943,14085,0,1742162522,12941.556547769993,52.50396411000111,53418.17215992 2025-03-16,22:02:04.000,75,11083948,14045,0,1742162523,12941.596965629993,52.50396411000111,53418.10228872 2025-03-16,22:02:05.000,75,11083962,13965,0,1742162524,12941.610438249998,52.53216062999854,53418.10927584 2025-03-16,22:02:06.000,75,11083958,14165,0,1742162525,12941.657592419993,52.525111499999184,53418.1302372 2025-03-16,22:02:07.000,75,11084009,13965,0,1742162526,12941.677801349993,52.48281672000303,53418.17914704 2025-03-16,22:02:08.000,75,11083957,14045,0,1742162527,12941.772109689999,52.5392097599979,53418.15119856 2025-03-16,22:02:09.000,75,11083976,14005,0,1742162528,12941.792318619999,52.48986585000239,53418.13722432001 2025-03-16,22:02:10.000,75,11083955,14125,0,1742162529,12941.84620909999,52.50396411000111,53418.15119856 2025-03-16,22:02:11.000,75,11084001,13925,0,1742162530,12941.852945409999,52.53216062999854,53418.12325008 2025-03-16,22:02:12.000,75,11083978,14005,0,1742162531,12941.879890649994,52.49691498000175,53418.10927584 2025-03-16,22:02:13.000,75,11083959,14045,0,1742162532,12941.94725374999,52.53216062999854,53418.11626296001 2025-03-16,22:02:14.000,75,11083912,14045,0,1742162533,12941.90683588999,52.58150454000133,53418.1302372 2025-03-16,22:02:15.000,75,11083972,14085,0,1742162534,12941.99440792,52.560357150003256,53418.08831448001 2025-03-16,22:02:16.000,75,11083926,14205,0,1742162535,12942.02808946999,52.5533080200039,53418.17215992 2025-03-16,22:02:17.000,75,11083969,13925,0,1742162536,12942.061771019995,52.5392097599979,53418.12325008 2025-03-16,22:02:18.000,75,11083956,13965,0,1742162537,12942.06850732999,52.525111499999184,53418.13722432001 2025-03-16,22:02:19.000,75,11083986,13805,0,1742162538,12942.10892518999,52.47576759000367,53418.1302372 2025-03-16,22:02:20.000,75,11083999,13925,0,1742162539,12942.13587043,52.53216062999854,53418.15818568 2025-03-16,22:02:21.000,75,11083968,14165,0,1742162540,12942.162815669995,52.560357150003256,53418.17914704 2025-03-16,22:02:22.000,75,11083932,14165,0,1742162541,12942.142606739995,52.5392097599979,53418.193121280005 2025-03-16,22:02:23.000,75,11083955,14045,0,1742162542,12942.17628829,52.525111499999184,53418.16517280001 2025-03-16,22:02:24.000,75,11083952,13965,0,1742162543,12942.14934304999,52.574455410001974,53418.193121280005 2025-03-16,22:02:25.000,75,11084002,14005,0,1742162544,12942.21670615,52.63084845000412,53418.15119856 2025-03-16,22:02:26.000,75,11083971,13925,0,1742162545,12942.25038769999,52.623799320004764,53418.22106976 2025-03-16,22:02:27.000,75,11083921,14045,0,1742162546,12942.20996983999,52.63789758000348,53418.193121280005 2025-03-16,22:02:28.000,75,11084019,13805,0,1742162547,12942.223442459996,52.60970105999877,53418.22106976 2025-03-16,22:02:29.000,75,11083942,14365,0,1742162548,12942.23691508,52.66609410000092,53418.262992480006 2025-03-16,22:02:30.000,75,11083967,14085,0,1742162549,12942.243651389996,52.66609410000092,53418.27696672 2025-03-16,22:02:31.000,75,11083922,14045,0,1742162550,12942.29754187,52.63789758000348,53418.27696672 2025-03-16,22:02:32.000,75,11083961,14165,0,1742162551,12942.290805559991,52.701339749997715,53418.29094096 2025-03-16,22:02:33.000,75,11083958,14245,0,1742162552,12942.311014489991,52.66609410000092,53418.311902320005 2025-03-16,22:02:34.000,75,11083961,13925,0,1742162553,12942.290805559991,52.6519958400022,53418.29792808 2025-03-16,22:02:35.000,75,11083951,13925,0,1742162554,12942.290805559991,52.64494671000284,53418.34683792 2025-03-16,22:02:36.000,75,11083954,14165,0,1742162555,12942.29754187,52.64494671000284,53418.34683792 2025-03-16,22:02:37.000,75,11083927,14165,0,1742162556,12942.27059662999,52.66609410000092,53418.36779928 2025-03-16,22:02:38.000,75,11083992,13925,0,1742162557,12942.243651389996,52.68019235999964,53418.38177352001 2025-03-16,22:02:39.000,75,11083939,14325,0,1742162558,12942.243651389996,52.64494671000284,53418.3398508 2025-03-16,22:02:40.000,75,11083943,13965,0,1742162559,12942.23691508,52.64494671000284,53418.38876064 2025-03-16,22:02:41.000,75,11083916,14045,0,1742162560,12942.23691508,52.64494671000284,53418.39574776 2025-03-16,22:02:42.000,75,11084015,14405,0,1742162561,12942.20996983999,52.63789758000348,53418.39574776 2025-03-16,22:02:43.000,75,11083945,13925,0,1742162562,12942.183024599995,52.66609410000092,53418.409722000004 2025-03-16,22:02:44.000,75,11083953,14245,0,1742162563,12942.1156615,52.687241489998996,53418.38876064 2025-03-16,22:02:45.000,75,11083932,14005,0,1742162564,12942.102188879995,52.65904497000156,53418.4446576 2025-03-16,22:02:46.000,75,11083983,14085,0,1742162565,12942.081979949995,52.6519958400022,53418.45863184 2025-03-16,22:02:47.000,75,11083957,14045,0,1742162566,12942.09545257,52.70838888000435,53418.45164472001 2025-03-16,22:02:48.000,75,11083988,14045,0,1742162567,12942.081979949995,52.71543801000371,53418.47260608001 2025-03-16,22:02:49.000,75,11083931,14045,0,1742162568,12942.061771019995,52.736585400001786,53418.41670912 2025-03-16,22:02:50.000,75,11083989,14245,0,1742162569,12942.021353159995,52.743634530001145,53418.46561896 2025-03-16,22:02:51.000,75,11083906,13925,0,1742162570,12942.06850732999,52.785929310004576,53418.47260608001 2025-03-16,22:02:52.000,75,11083962,14085,0,1742162571,12942.102188879995,52.82117496000137,53418.5145288 2025-03-16,22:02:53.000,75,11083949,14205,0,1742162572,12942.04829839999,52.81412583000201,53418.5145288 2025-03-16,22:02:54.000,75,11083976,14045,0,1742162573,12942.06850732999,52.785929310004576,53418.42369624001 2025-03-16,22:02:55.000,75,11083962,14165,0,1742162574,12941.98767160999,52.81412583000201,53418.40273488001 2025-03-16,22:02:56.000,75,11083967,14045,0,1742162575,12941.98767160999,52.84232234999945,53418.38876064 2025-03-16,22:02:57.000,75,11083992,13965,0,1742162576,12942.03482578,52.82822409000073,53418.430683360006 2025-03-16,22:02:58.000,75,11083995,14085,0,1742162577,12942.06850732999,52.87051887000416,53418.41670912 2025-03-16,22:02:59.000,75,11083987,13845,0,1742162578,12942.041562089995,52.8987153900016,53418.45164472001 2025-03-16,22:03:00.000,75,11083909,14085,0,1742162579,12942.041562089995,52.919862779999676,53418.47260608001 2025-03-16,22:03:01.000,75,11083960,14085,0,1742162580,12942.04829839999,52.94101016999775,53418.43767048 2025-03-16,22:03:02.000,75,11083923,13885,0,1742162581,12942.04829839999,52.933961039998394,53418.430683360006 2025-03-16,22:03:03.000,75,11083981,13925,0,1742162582,12942.041562089995,52.95510843000375,53418.49356744 2025-03-16,22:03:04.000,75,11084002,14045,0,1742162583,12942.03482578,52.95510843000375,53418.46561896 2025-03-16,22:03:05.000,75,11083966,14205,0,1742162584,12942.03482578,52.926911909999035,53418.49356744 2025-03-16,22:03:06.000,75,11083965,13965,0,1742162585,12942.021353159995,52.94101016999775,53418.409722000004 2025-03-16,22:03:07.000,75,11083966,14005,0,1742162586,12942.07524364,52.926911909999035,53418.45863184 2025-03-16,22:03:08.000,75,11083993,14085,0,1742162587,12942.081979949995,52.933961039998394,53418.46561896 2025-03-16,22:03:09.000,75,11083935,14045,0,1742162588,12942.05503471,52.969206690002466,53418.42369624001 2025-03-16,22:03:10.000,75,11083934,13885,0,1742162589,12942.061771019995,52.933961039998394,53418.46561896 2025-03-16,22:03:11.000,75,11083915,14045,0,1742162590,12942.01461685,52.976255820001825,53418.50055456001 2025-03-16,22:03:12.000,75,11083954,14085,0,1742162591,12942.02808946999,53.032648860003974,53418.48658032 2025-03-16,22:03:13.000,75,11083966,13805,0,1742162592,12942.01461685,53.01855059999798,53418.49356744 2025-03-16,22:03:14.000,75,11083963,14005,0,1742162593,12942.00788053999,53.00445233999926,53418.47260608001 2025-03-16,22:03:15.000,75,11083965,14045,0,1742162594,12942.05503471,53.00445233999926,53418.479593200005 2025-03-16,22:03:16.000,75,11083967,14165,0,1742162595,12942.061771019995,53.00445233999926,53418.53549016 2025-03-16,22:03:17.000,75,11083972,14165,0,1742162596,12942.06850732999,53.032648860003974,53418.52151592001 2025-03-16,22:03:18.000,75,11083988,14205,0,1742162597,12942.07524364,53.08199276999949,53418.50754168 2025-03-16,22:03:19.000,75,11083924,13925,0,1742162598,12942.081979949995,53.12428755000292,53418.50754168 2025-03-16,22:03:20.000,75,11083936,14285,0,1742162599,12942.142606739995,53.13838581000164,53418.528503040005 2025-03-16,22:03:21.000,75,11083968,14085,0,1742162600,12942.142606739995,53.18772972000443,53418.50055456001 2025-03-16,22:03:22.000,75,11083980,14285,0,1742162601,12942.14934304999,53.194778850003786,53418.50055456001 2025-03-16,22:03:23.000,75,11084018,13885,0,1742162602,12942.203233529995,53.23002450000058,53418.56343864 2025-03-16,22:03:24.000,75,11083970,14125,0,1742162603,12942.223442459996,53.25117188999866,53418.52151592001 2025-03-16,22:03:25.000,75,11084019,14205,0,1742162604,12942.25038769999,53.29346667000209,53418.5145288 2025-03-16,22:03:26.000,75,11083963,14045,0,1742162605,12942.27059662999,53.25117188999866,53418.52151592001 2025-03-16,22:03:27.000,75,11083957,14045,0,1742162606,12942.344696039996,53.31461406000017,53418.57042576001 2025-03-16,22:03:28.000,75,11083991,13965,0,1742162607,12942.3177508,53.335761449998245,53418.5145288 2025-03-16,22:03:29.000,75,11083975,13725,0,1742162608,12942.331223419991,53.36395797000296,53418.52151592001 2025-03-16,22:03:30.000,75,11083992,13965,0,1742162609,12942.378377590001,53.392154490000394,53418.528503040005 2025-03-16,22:03:31.000,75,11083964,14125,0,1742162610,12942.385113899996,53.42035100999783,53418.528503040005 2025-03-16,22:03:32.000,75,11083989,14245,0,1742162611,12942.378377590001,53.427400140004465,53418.528503040005 2025-03-16,22:03:33.000,75,11083987,13925,0,1742162612,12942.432268069992,53.42035100999783,53418.50754168 2025-03-16,22:03:34.000,75,11083906,13925,0,1742162613,12942.486158549997,53.427400140004465,53418.63330984 2025-03-16,22:03:35.000,75,11083906,14085,0,1742162614,12942.492894859992,53.42035100999783,53418.59138712001 2025-03-16,22:03:36.000,75,11083947,14005,0,1742162615,12942.486158549997,53.392154490000394,53418.598374240006 2025-03-16,22:03:37.000,75,11083963,14285,0,1742162616,12942.506367479997,53.385105360001035,53418.53549016 2025-03-16,22:03:38.000,75,11083941,14045,0,1742162617,12942.533312719992,53.34281058000488,53418.528503040005 2025-03-16,22:03:39.000,75,11083947,13925,0,1742162618,12942.587203199997,53.378056230001675,53418.52151592001 2025-03-16,22:03:40.000,75,11083949,13965,0,1742162619,12942.580466890002,53.392154490000394,53418.528503040005 2025-03-16,22:03:41.000,75,11083956,14005,0,1742162620,12942.627621059997,53.39920361999975,53418.528503040005 2025-03-16,22:03:42.000,75,11083927,13925,0,1742162621,12942.614148439992,53.34985971000424,53418.55645152 2025-03-16,22:03:43.000,75,11083953,14245,0,1742162622,12942.620884750002,53.34985971000424,53418.56343864 2025-03-16,22:03:44.000,75,11083946,14245,0,1742162623,12942.627621059997,53.378056230001675,53418.56343864 2025-03-16,22:03:45.000,75,11083968,13965,0,1742162624,12942.647829989997,53.378056230001675,53418.52151592001 2025-03-16,22:03:46.000,75,11083914,14085,0,1742162625,12942.654566299992,53.378056230001675,53418.577412880004 2025-03-16,22:03:47.000,75,11083971,13925,0,1742162626,12942.694984159993,53.34281058000488,53418.528503040005 2025-03-16,22:03:48.000,75,11083943,14085,0,1742162627,12942.748874639998,53.385105360001035,53418.52151592001 2025-03-16,22:03:49.000,75,11083990,14045,0,1742162628,12942.735402019993,53.34985971000424,53418.54946440001 2025-03-16,22:03:50.000,75,11084004,13885,0,1742162629,12942.721929400002,53.385105360001035,53418.50754168 2025-03-16,22:03:51.000,75,11083985,13845,0,1742162630,12942.789292499998,53.39920361999975,53418.528503040005 2025-03-16,22:03:52.000,75,11084032,13925,0,1742162631,12942.782556190003,53.36395797000296,53418.52151592001 2025-03-16,22:03:53.000,75,11083895,14045,0,1742162632,12942.836446669993,53.378056230001675,53418.46561896 2025-03-16,22:03:54.000,75,11083982,14045,0,1742162633,12942.849919289998,53.385105360001035,53418.50754168 2025-03-16,22:03:55.000,75,11083965,14005,0,1742162634,12942.863391909988,53.392154490000394,53418.52151592001 2025-03-16,22:03:56.000,75,11083949,14045,0,1742162635,12942.870128219998,53.434449270003824,53418.52151592001 2025-03-16,22:03:57.000,75,11083932,13885,0,1742162636,12942.917282389993,53.441498400003184,53418.528503040005 2025-03-16,22:03:58.000,75,11083951,13965,0,1742162637,12942.964436559989,53.434449270003824,53418.479593200005 2025-03-16,22:03:59.000,75,11083951,14245,0,1742162638,12942.944227629989,53.39920361999975,53418.50055456001 2025-03-16,22:04:00.000,75,11083891,14285,0,1742162639,12942.950963939998,53.434449270003824,53418.50055456001 2025-03-16,22:04:01.000,75,11084026,14085,0,1742162640,12942.991381799999,53.378056230001675,53418.49356744 2025-03-16,22:04:02.000,75,11083965,13965,0,1742162641,12943.038535969994,53.371007100002316,53418.479593200005 2025-03-16,22:04:03.000,75,11083915,13885,0,1742162642,12943.04527227999,53.36395797000296,53418.52151592001 2025-03-16,22:04:04.000,75,11083971,13925,0,1742162643,12943.058744899994,53.36395797000296,53418.47260608001 2025-03-16,22:04:05.000,75,11083908,14285,0,1742162644,12943.058744899994,53.36395797000296,53418.46561896 2025-03-16,22:04:06.000,75,11084028,14125,0,1742162645,12943.072217519999,53.378056230001675,53418.52151592001 2025-03-16,22:04:07.000,75,11083952,14005,0,1742162646,12943.08569013999,53.36395797000296,53418.52151592001 2025-03-16,22:04:08.000,75,11083990,14245,0,1742162647,12943.078953829994,53.36395797000296,53418.48658032 2025-03-16,22:04:09.000,75,11083884,14125,0,1742162648,12943.08569013999,53.371007100002316,53418.57042576001 2025-03-16,22:04:10.000,75,11083932,14245,0,1742162649,12943.099162759994,53.328712319998886,53418.5145288 2025-03-16,22:04:11.000,75,11083946,14205,0,1742162650,12943.119371689994,53.321663189999526,53418.52151592001 2025-03-16,22:04:12.000,75,11083972,14085,0,1742162651,12943.08569013999,53.328712319998886,53418.5145288 2025-03-16,22:04:13.000,75,11083981,14245,0,1742162652,12943.119371689994,53.335761449998245,53418.5844 2025-03-16,22:04:14.000,75,11083950,14045,0,1742162653,12943.078953829994,53.31461406000017,53418.53549016 2025-03-16,22:04:15.000,75,11084003,13965,0,1742162654,12943.15305324,53.34985971000424,53418.598374240006 2025-03-16,22:04:16.000,75,11083995,13925,0,1742162655,12943.159789549994,53.371007100002316,53418.52151592001 2025-03-16,22:04:17.000,75,11083978,14045,0,1742162656,12943.179998479995,53.36395797000296,53418.54247728001 2025-03-16,22:04:18.000,75,11083965,13965,0,1742162657,12943.1934711,53.3569088400036,53418.528503040005 2025-03-16,22:04:19.000,75,11084046,14005,0,1742162658,12943.139580619994,53.378056230001675,53418.59138712001 2025-03-16,22:04:20.000,75,11083937,14085,0,1742162659,12943.12610799999,53.321663189999526,53418.54247728001 2025-03-16,22:04:21.000,75,11083959,14165,0,1742162660,12943.119371689994,53.335761449998245,53418.528503040005 2025-03-16,22:04:22.000,75,11083993,14005,0,1742162661,12943.12610799999,53.30756493000081,53418.5145288 2025-03-16,22:04:23.000,75,11084007,14045,0,1742162662,12943.099162759994,53.23707362999994,53418.56343864 2025-03-16,22:04:24.000,75,11083893,13885,0,1742162663,12943.052008589999,53.27231928000401,53418.577412880004 2025-03-16,22:04:25.000,75,11084018,14405,0,1742162664,12943.06548120999,53.208877110002504,53418.62632272 2025-03-16,22:04:26.000,75,11083938,14085,0,1742162665,12943.058744899994,53.23002450000058,53418.56343864 2025-03-16,22:04:27.000,75,11083942,14005,0,1742162666,12943.038535969994,53.21592624000186,53418.5145288 2025-03-16,22:04:28.000,75,11083941,13885,0,1742162667,12943.052008589999,53.18772972000443,53418.55645152 2025-03-16,22:04:29.000,75,11083946,14165,0,1742162668,12943.08569013999,53.159533199999714,53418.56343864 2025-03-16,22:04:30.000,75,11083947,14245,0,1742162669,12943.11263538,53.152484070000355,53418.54247728001 2025-03-16,22:04:31.000,75,11083980,14045,0,1742162670,12943.092426449999,53.17363145999843,53418.528503040005 2025-03-16,22:04:32.000,75,11083983,13845,0,1742162671,12943.11263538,53.159533199999714,53418.57042576001 2025-03-16,22:04:33.000,75,11083982,13925,0,1742162672,12943.10589906999,53.13133668000228,53418.54946440001 2025-03-16,22:04:34.000,75,11083950,14005,0,1742162673,12943.10589906999,53.13838581000164,53418.5145288 2025-03-16,22:04:35.000,75,11083964,14245,0,1742162674,12943.13284431,53.08904189999885,53418.49356744 2025-03-16,22:04:36.000,75,11083934,14125,0,1742162675,12943.139580619994,53.10314016000484,53418.56343864 2025-03-16,22:04:37.000,75,11083953,14205,0,1742162676,12943.13284431,53.06789451000077,53418.5145288 2025-03-16,22:04:38.000,75,11083963,14325,0,1742162677,12943.179998479995,53.10314016000484,53418.54247728001 2025-03-16,22:04:39.000,75,11083912,13885,0,1742162678,12943.139580619994,53.096091029998206,53418.54946440001 2025-03-16,22:04:40.000,75,11083946,14125,0,1742162679,12943.16652585999,53.10314016000484,53418.54946440001 2025-03-16,22:04:41.000,75,11083903,14045,0,1742162680,12943.139580619994,53.03969799000333,53418.48658032 2025-03-16,22:04:42.000,75,11083928,14365,0,1742162681,12943.17326217,53.06084538000141,53418.54247728001 2025-03-16,22:04:43.000,75,11083969,14125,0,1742162682,12943.18673478999,53.00445233999926,53418.528503040005 2025-03-16,22:04:44.000,75,11083929,14245,0,1742162683,12943.1934711,52.976255820001825,53418.528503040005 2025-03-16,22:04:45.000,75,11083982,14205,0,1742162684,12943.21368003,52.99035408000054,53418.5844 2025-03-16,22:04:46.000,75,11084016,14245,0,1742162685,12943.22715264999,52.94805930000439,53418.577412880004 2025-03-16,22:04:47.000,75,11083983,14245,0,1742162686,12943.25409789,52.919862779999676,53418.62632272 2025-03-16,22:04:48.000,75,11083992,14245,0,1742162687,12943.25409789,52.94805930000439,53418.61234848 2025-03-16,22:04:49.000,75,11083943,14005,0,1742162688,12943.24736157999,52.919862779999676,53418.54247728001 2025-03-16,22:04:50.000,75,11084008,14085,0,1742162689,12943.30798836999,52.919862779999676,53418.598374240006 2025-03-16,22:04:51.000,75,11083909,14245,0,1742162690,12943.33493361,52.89166626000224,53418.54247728001 2025-03-16,22:04:52.000,75,11083893,14165,0,1742162691,12943.321460989995,52.8987153900016,53418.54946440001 2025-03-16,22:04:53.000,75,11083946,13885,0,1742162692,12943.35514254,52.89166626000224,53418.59138712001 2025-03-16,22:04:54.000,75,11083919,13885,0,1742162693,12943.382087779995,52.85642060999817,53418.54946440001 2025-03-16,22:04:55.000,75,11083916,13925,0,1742162694,12943.42924194999,52.82117496000137,53418.5844 2025-03-16,22:04:56.000,75,11083963,13965,0,1742162695,12943.45618719,52.785929310004576,53418.61234848 2025-03-16,22:04:57.000,75,11083986,14045,0,1742162696,12943.46965980999,52.77888017999794,53418.6542712 2025-03-16,22:04:58.000,75,11083959,14125,0,1742162697,12943.47639612,52.77888017999794,53418.66125832 2025-03-16,22:04:59.000,75,11083943,14125,0,1742162698,12943.503341359996,52.743634530001145,53418.60536136 2025-03-16,22:05:00.000,75,11083980,14085,0,1742162699,12943.510077669991,52.743634530001145,53418.6542712 2025-03-16,22:05:01.000,75,11083970,13925,0,1742162700,12943.51681398,52.71543801000371,53418.62632272 2025-03-16,22:05:02.000,75,11083992,14205,0,1742162701,12943.543759219996,52.70838888000435,53418.64029696001 2025-03-16,22:05:03.000,75,11083985,14245,0,1742162702,12943.563968149996,52.736585400001786,53418.61234848 2025-03-16,22:05:04.000,75,11083966,14125,0,1742162703,12943.563968149996,52.694290619998355,53418.67523256 2025-03-16,22:05:05.000,75,11083957,14125,0,1742162704,12943.530286599991,52.70838888000435,53418.64029696001 2025-03-16,22:05:06.000,75,11083956,13685,0,1742162705,12943.543759219996,52.72953627000243,53418.66824544001 2025-03-16,22:05:07.000,75,11083935,13845,0,1742162706,12943.543759219996,52.694290619998355,53418.66824544001 2025-03-16,22:05:08.000,75,11083975,14085,0,1742162707,12943.510077669991,52.64494671000284,53418.71016816001 2025-03-16,22:05:09.000,75,11083968,13885,0,1742162708,12943.570704459991,52.65904497000156,53418.73112952 2025-03-16,22:05:10.000,75,11083987,14165,0,1742162709,12943.55723184,52.64494671000284,53418.73811664001 2025-03-16,22:05:11.000,75,11083959,13925,0,1742162710,12943.563968149996,52.687241489998996,53418.70318104 2025-03-16,22:05:12.000,75,11083964,13925,0,1742162711,12943.543759219996,52.65904497000156,53418.75209088 2025-03-16,22:05:13.000,75,11083960,13965,0,1742162712,12943.570704459991,52.71543801000371,53418.75209088 2025-03-16,22:05:14.000,75,11083952,13725,0,1742162713,12943.51681398,52.701339749997715,53418.696193920005 2025-03-16,22:05:15.000,75,11084007,14125,0,1742162714,12943.53702291,52.60970105999877,53418.7241424 2025-03-16,22:05:16.000,75,11083947,13965,0,1742162715,12943.503341359996,52.66609410000092,53418.75209088 2025-03-16,22:05:17.000,75,11083958,14045,0,1742162716,12943.550495529991,52.64494671000284,53418.80100072 2025-03-16,22:05:18.000,75,11083956,14045,0,1742162717,12943.489868739991,52.64494671000284,53418.73811664001 2025-03-16,22:05:19.000,75,11083963,13925,0,1742162718,12943.483132429996,52.623799320004764,53418.73112952 2025-03-16,22:05:20.000,75,11083940,13765,0,1742162719,12943.483132429996,52.623799320004764,53418.78003936 2025-03-16,22:05:21.000,75,11083965,13965,0,1742162720,12943.44945087999,52.61675018999813,53418.78702648001 2025-03-16,22:05:22.000,75,11083975,13845,0,1742162721,12943.46965980999,52.60265192999941,53418.77305224 2025-03-16,22:05:23.000,75,11083972,14125,0,1742162722,12943.503341359996,52.623799320004764,53418.7940136 2025-03-16,22:05:24.000,75,11083975,14045,0,1742162723,12943.489868739991,52.6519958400022,53418.766065120006 2025-03-16,22:05:25.000,75,11083967,14205,0,1742162724,12943.503341359996,52.60970105999877,53418.77305224 2025-03-16,22:05:26.000,75,11083954,13965,0,1742162725,12943.530286599991,52.623799320004764,53418.814974960005 2025-03-16,22:05:27.000,75,11083976,14125,0,1742162726,12943.510077669991,52.58150454000133,53418.82196208 2025-03-16,22:05:28.000,75,11083980,14085,0,1742162727,12943.49660505,52.60265192999941,53418.745103760004 2025-03-16,22:05:29.000,75,11083924,14165,0,1742162728,12943.45618719,52.58855367000069,53418.745103760004 2025-03-16,22:05:30.000,75,11083930,14005,0,1742162729,12943.51681398,52.623799320004764,53418.75907800001 2025-03-16,22:05:31.000,75,11083936,13845,0,1742162730,12943.45618719,52.59560280000005,53418.75907800001 2025-03-16,22:05:32.000,75,11084001,14045,0,1742162731,12943.49660505,52.60265192999941,53418.7241424 2025-03-16,22:05:33.000,75,11083976,14125,0,1742162732,12943.489868739991,52.58855367000069,53418.73112952 2025-03-16,22:05:34.000,75,11083960,14165,0,1742162733,12943.49660505,52.59560280000005,53418.73811664001 2025-03-16,22:05:35.000,75,11083933,14205,0,1742162734,12943.550495529991,52.60265192999941,53418.696193920005 2025-03-16,22:05:36.000,75,11083962,14125,0,1742162735,12943.55723184,52.59560280000005,53418.7241424 2025-03-16,22:05:37.000,75,11083908,14045,0,1742162736,12943.543759219996,52.567406280002615,53418.71016816001 2025-03-16,22:05:38.000,75,11083996,14405,0,1742162737,12943.577440770001,52.5533080200039,53418.696193920005 2025-03-16,22:05:39.000,75,11083968,14405,0,1742162738,12943.563968149996,52.5392097599979,53418.68920680001 2025-03-16,22:05:40.000,75,11083979,14005,0,1742162739,12943.530286599991,52.58150454000133,53418.73112952 2025-03-16,22:05:41.000,75,11083974,13885,0,1742162740,12943.543759219996,52.574455410001974,53418.73112952 2025-03-16,22:05:42.000,75,11083932,13925,0,1742162741,12943.510077669991,52.60970105999877,53418.6542712 2025-03-16,22:05:43.000,75,11083916,14045,0,1742162742,12943.49660505,52.61675018999813,53418.71016816001 2025-03-16,22:05:44.000,75,11083974,13885,0,1742162743,12943.523550289996,52.623799320004764,53418.66125832 2025-03-16,22:05:45.000,75,11083900,14205,0,1742162744,12943.47639612,52.63084845000412,53418.68221968 2025-03-16,22:05:46.000,75,11083999,14005,0,1742162745,12943.42924194999,52.67314323000028,53418.6542712 2025-03-16,22:05:47.000,75,11083952,14165,0,1742162746,12943.40903301999,52.64494671000284,53418.68920680001 2025-03-16,22:05:48.000,75,11083969,14485,0,1742162747,12943.442714569996,52.63789758000348,53418.71016816001 2025-03-16,22:05:49.000,75,11083898,14045,0,1742162748,12943.36861515999,52.65904497000156,53418.68920680001 2025-03-16,22:05:50.000,75,11083929,14005,0,1742162749,12943.33493361,52.63789758000348,53418.7241424 2025-03-16,22:05:51.000,75,11083910,14045,0,1742162750,12943.36861515999,52.6519958400022,53418.6542712 2025-03-16,22:05:52.000,75,11083931,14285,0,1742162751,12943.34840622999,52.65904497000156,53418.7241424 2025-03-16,22:05:53.000,75,11083930,13965,0,1742162752,12943.361878849995,52.70838888000435,53418.66125832 2025-03-16,22:05:54.000,75,11083968,14205,0,1742162753,12943.37535147,52.63084845000412,53418.61234848 2025-03-16,22:05:55.000,75,11083935,14125,0,1742162754,12943.3955604,52.64494671000284,53418.61234848 2025-03-16,22:05:56.000,75,11083981,14005,0,1742162755,12943.37535147,52.65904497000156,53418.647284080005 2025-03-16,22:05:57.000,75,11083955,14285,0,1742162756,12943.42924194999,52.687241489998996,53418.66125832 2025-03-16,22:05:58.000,75,11083944,14045,0,1742162757,12943.41576933,52.68019235999964,53418.67523256 2025-03-16,22:05:59.000,75,11083973,14005,0,1742162758,12943.422505639996,52.66609410000092,53418.63330984 2025-03-16,22:06:00.000,75,11083971,13845,0,1742162759,12943.422505639996,52.68019235999964,53418.61234848 2025-03-16,22:06:01.000,75,11083951,13885,0,1742162760,12943.45618719,52.65904497000156,53418.647284080005 2025-03-16,22:06:02.000,75,11083964,14045,0,1742162761,12943.3955604,52.64494671000284,53418.64029696001 2025-03-16,22:06:03.000,75,11083900,14205,0,1742162762,12943.402296709995,52.701339749997715,53418.61234848 2025-03-16,22:06:04.000,75,11083979,14085,0,1742162763,12943.3955604,52.694290619998355,53418.61933560001 2025-03-16,22:06:05.000,75,11083934,14005,0,1742162764,12943.41576933,52.736585400001786,53418.63330984 2025-03-16,22:06:06.000,75,11083941,14085,0,1742162765,12943.40903301999,52.785929310004576,53418.577412880004 2025-03-16,22:06:07.000,75,11083956,14085,0,1742162766,12943.45618719,52.80707670000265,53418.60536136 2025-03-16,22:06:08.000,75,11083941,14245,0,1742162767,12943.47639612,52.81412583000201,53418.61234848 2025-03-16,22:06:09.000,75,11083921,14085,0,1742162768,12943.462923499996,52.82822409000073,53418.598374240006 2025-03-16,22:06:10.000,75,11084002,14045,0,1742162769,12943.47639612,52.82822409000073,53418.5844 2025-03-16,22:06:11.000,75,11083946,14005,0,1742162770,12943.49660505,52.81412583000201,53418.57042576001 2025-03-16,22:06:12.000,75,11083951,13885,0,1742162771,12943.543759219996,52.84232234999945,53418.61234848 2025-03-16,22:06:13.000,75,11083920,14165,0,1742162772,12943.55723184,52.82822409000073,53418.598374240006 2025-03-16,22:06:14.000,75,11083925,14005,0,1742162773,12943.570704459991,52.81412583000201,53418.598374240006 2025-03-16,22:06:15.000,75,11083960,13925,0,1742162774,12943.597649700001,52.87756800000352,53418.62632272 2025-03-16,22:06:16.000,75,11083950,14125,0,1742162775,12943.611122319991,52.8634697400048,53418.647284080005 2025-03-16,22:06:17.000,75,11083987,14085,0,1742162776,12943.638067560001,52.83527322000009,53418.62632272 2025-03-16,22:06:18.000,75,11084017,14125,0,1742162777,12943.685221729997,52.85642060999817,53418.5844 2025-03-16,22:06:19.000,75,11083947,14125,0,1742162778,12943.665012799996,52.85642060999817,53418.6542712 2025-03-16,22:06:20.000,75,11083938,13845,0,1742162779,12943.698694350001,52.90576452000096,53418.61933560001 2025-03-16,22:06:21.000,75,11083975,14125,0,1742162780,12943.718903280002,52.87756800000352,53418.647284080005 2025-03-16,22:06:22.000,75,11083957,13885,0,1742162781,12943.698694350001,52.8987153900016,53418.647284080005 2025-03-16,22:06:23.000,75,11083997,14085,0,1742162782,12943.685221729997,52.94101016999775,53418.64029696001 2025-03-16,22:06:24.000,75,11083936,14285,0,1742162783,12943.718903280002,52.8987153900016,53418.6542712 2025-03-16,22:06:25.000,75,11083957,14085,0,1742162784,12943.766057449997,52.90576452000096,53418.70318104 2025-03-16,22:06:26.000,75,11083937,14005,0,1742162785,12943.752584829992,52.91281365000032,53418.71016816001 2025-03-16,22:06:27.000,75,11083986,14045,0,1742162786,12943.779530070002,52.84232234999945,53418.68920680001 2025-03-16,22:06:28.000,75,11083970,13965,0,1742162787,12943.813211619992,52.785929310004576,53418.66125832 2025-03-16,22:06:29.000,75,11083940,14005,0,1742162788,12943.833420549992,52.80707670000265,53418.63330984 2025-03-16,22:06:30.000,75,11084042,14045,0,1742162789,12943.840156860002,52.792978440003935,53418.68221968 2025-03-16,22:06:31.000,75,11083963,14045,0,1742162790,12943.900783650002,52.750683660000504,53418.7241424 2025-03-16,22:06:32.000,75,11083944,13925,0,1742162791,12943.880574720002,52.750683660000504,53418.73811664001 2025-03-16,22:06:33.000,75,11083966,13965,0,1742162792,12943.880574720002,52.736585400001786,53418.73811664001 2025-03-16,22:06:34.000,75,11083924,13965,0,1742162793,12943.914256269993,52.70838888000435,53418.78702648001 2025-03-16,22:06:35.000,75,11084008,14245,0,1742162794,12943.914256269993,52.72248714000307,53418.75907800001 2025-03-16,22:06:36.000,75,11083945,13965,0,1742162795,12943.941201510002,52.66609410000092,53418.75209088 2025-03-16,22:06:37.000,75,11083932,13925,0,1742162796,12943.927728889998,52.687241489998996,53418.696193920005 2025-03-16,22:06:38.000,75,11083961,13845,0,1742162797,12943.927728889998,52.67314323000028,53418.766065120006 2025-03-16,22:06:39.000,75,11083978,14125,0,1742162798,12943.887311029997,52.65904497000156,53418.814974960005 2025-03-16,22:06:40.000,75,11083924,13965,0,1742162799,12943.894047339993,52.66609410000092,53418.7940136 2025-03-16,22:06:41.000,75,11083981,14165,0,1742162800,12943.914256269993,52.65904497000156,53418.78003936 2025-03-16,22:06:42.000,75,11083966,13805,0,1742162801,12943.894047339993,52.71543801000371,53418.78702648001 2025-03-16,22:06:43.000,75,11083913,13965,0,1742162802,12943.900783650002,52.77888017999794,53418.84292344 2025-03-16,22:06:44.000,75,11083948,13965,0,1742162803,12943.846893169997,52.82822409000073,53418.80798784001 2025-03-16,22:06:45.000,75,11083976,13845,0,1742162804,12943.846893169997,52.83527322000009,53418.80100072 2025-03-16,22:06:46.000,75,11083995,14045,0,1742162805,12943.853629479992,52.87051887000416,53418.814974960005 2025-03-16,22:06:47.000,75,11083985,14045,0,1742162806,12943.840156860002,52.87756800000352,53418.814974960005 2025-03-16,22:06:48.000,75,11083945,13885,0,1742162807,12943.853629479992,52.8634697400048,53418.85689768001 2025-03-16,22:06:49.000,75,11083977,14205,0,1742162808,12943.819947930002,52.88461713000288,53418.80100072 2025-03-16,22:06:50.000,75,11083932,14085,0,1742162809,12943.819947930002,52.80707670000265,53418.82196208 2025-03-16,22:06:51.000,75,11083956,13805,0,1742162810,12943.799739000002,52.84232234999945,53418.78702648001 2025-03-16,22:06:52.000,75,11084017,13925,0,1742162811,12943.799739000002,52.8634697400048,53418.88484616001 2025-03-16,22:06:53.000,75,11083975,13885,0,1742162812,12943.779530070002,52.81412583000201,53418.92676888001 2025-03-16,22:06:54.000,75,11084011,14365,0,1742162813,12943.759321140002,52.84232234999945,53418.8988204 2025-03-16,22:06:55.000,75,11084023,14085,0,1742162814,12943.752584829992,52.77183104999858,53418.863884800005 2025-03-16,22:06:56.000,75,11084007,13925,0,1742162815,12943.772793759992,52.757732789999864,53418.90580752001 2025-03-16,22:06:57.000,75,11083990,13965,0,1742162816,12943.725639589997,52.750683660000504,53418.91978176 2025-03-16,22:06:58.000,75,11083961,14205,0,1742162817,12943.685221729997,52.72953627000243,53418.8988204 2025-03-16,22:06:59.000,75,11084012,14045,0,1742162818,12943.631331249991,52.77183104999858,53418.92676888001 2025-03-16,22:07:00.000,75,11083920,14365,0,1742162819,12943.644803869996,52.800027570003294,53418.91978176 2025-03-16,22:07:01.000,75,11084044,13925,0,1742162820,12943.644803869996,52.82117496000137,53418.92676888001 2025-03-16,22:07:02.000,75,11083994,14005,0,1742162821,12943.678485420001,52.80707670000265,53418.933756000006 2025-03-16,22:07:03.000,75,11083965,14045,0,1742162822,12943.611122319991,52.80707670000265,53418.91978176 2025-03-16,22:07:04.000,75,11084028,13885,0,1742162823,12943.691958039992,52.82117496000137,53418.933756000006 2025-03-16,22:07:05.000,75,11083960,13885,0,1742162824,12943.638067560001,52.84232234999945,53418.95471736001 2025-03-16,22:07:06.000,75,11083919,14445,0,1742162825,12943.584177079996,52.87756800000352,53418.92676888001 2025-03-16,22:07:07.000,75,11083963,14165,0,1742162826,12943.577440770001,52.87051887000416,53418.91978176 2025-03-16,22:07:08.000,75,11083953,14085,0,1742162827,12943.604386009996,52.8987153900016,53418.97567872001 2025-03-16,22:07:09.000,75,11084010,14005,0,1742162828,12943.597649700001,52.91281365000032,53418.89183328 2025-03-16,22:07:10.000,75,11084016,14285,0,1742162829,12943.584177079996,52.90576452000096,53418.9686916 2025-03-16,22:07:11.000,75,11084006,14165,0,1742162830,12943.543759219996,52.919862779999676,53418.912794640004 2025-03-16,22:07:12.000,75,11083951,14005,0,1742162831,12943.523550289996,52.91281365000032,53418.87087192 2025-03-16,22:07:13.000,75,11083939,13965,0,1742162832,12943.47639612,52.90576452000096,53418.87087192 2025-03-16,22:07:14.000,75,11083981,13965,0,1742162833,12943.483132429996,52.89166626000224,53418.94074312 2025-03-16,22:07:15.000,75,11083955,13965,0,1742162834,12943.44945087999,52.87051887000416,53418.94074312 2025-03-16,22:07:16.000,75,11084003,14085,0,1742162835,12943.489868739991,52.919862779999676,53418.88484616001 2025-03-16,22:07:17.000,75,11084025,13925,0,1742162836,12943.44945087999,52.926911909999035,53418.933756000006 2025-03-16,22:07:18.000,75,11083944,13965,0,1742162837,12943.41576933,52.926911909999035,53418.90580752001 2025-03-16,22:07:19.000,75,11083900,13485,0,1742162838,12943.361878849995,52.919862779999676,53418.91978176 2025-03-16,22:07:20.000,75,11083931,14045,0,1742162839,12943.321460989995,52.94101016999775,53418.87087192 2025-03-16,22:07:21.000,75,11083960,14165,0,1742162840,12943.28777943999,52.94101016999775,53418.88484616001 2025-03-16,22:07:22.000,75,11084000,13965,0,1742162841,12943.24736157999,52.926911909999035,53418.88484616001 2025-03-16,22:07:23.000,75,11083983,14045,0,1742162842,12943.20694371999,52.983304950001184,53418.88484616001 2025-03-16,22:07:24.000,75,11083956,14205,0,1742162843,12943.1934711,53.025599730004615,53418.83593632001 2025-03-16,22:07:25.000,75,11083951,14085,0,1742162844,12943.15305324,53.01855059999798,53418.814974960005 2025-03-16,22:07:26.000,75,11083967,13805,0,1742162845,12943.119371689994,52.96215756000311,53418.78003936 2025-03-16,22:07:27.000,75,11083990,14205,0,1742162846,12943.14631692999,52.969206690002466,53418.7940136 2025-03-16,22:07:28.000,75,11083947,14245,0,1742162847,12943.10589906999,52.95510843000375,53418.863884800005 2025-03-16,22:07:29.000,75,11083933,14165,0,1742162848,12943.099162759994,52.96215756000311,53418.766065120006 2025-03-16,22:07:30.000,75,11083914,14005,0,1742162849,12943.058744899994,52.933961039998394,53418.75907800001 2025-03-16,22:07:31.000,75,11083991,13885,0,1742162850,12943.052008589999,52.926911909999035,53418.7940136 2025-03-16,22:07:32.000,75,11083958,14125,0,1742162851,12943.052008589999,52.8987153900016,53418.7241424 2025-03-16,22:07:33.000,75,11083969,14085,0,1742162852,12943.011590729999,52.82822409000073,53418.78702648001 2025-03-16,22:07:34.000,75,11083987,13965,0,1742162853,12943.011590729999,52.8634697400048,53418.75209088 2025-03-16,22:07:35.000,75,11083929,13885,0,1742162854,12942.971172869999,52.84232234999945,53418.745103760004 2025-03-16,22:07:36.000,75,11083964,14165,0,1742162855,12942.903809769989,52.84937147999881,53418.766065120006 2025-03-16,22:07:37.000,75,11083927,13925,0,1742162856,12942.930755009998,52.83527322000009,53418.766065120006 2025-03-16,22:07:38.000,75,11083965,14085,0,1742162857,12942.910546079998,52.87051887000416,53418.73811664001 2025-03-16,22:07:39.000,75,11083968,14405,0,1742162858,12942.910546079998,52.91281365000032,53418.70318104 2025-03-16,22:07:40.000,75,11083948,13805,0,1742162859,12942.957700249994,52.87756800000352,53418.68221968 2025-03-16,22:07:41.000,75,11083994,13965,0,1742162860,12942.957700249994,52.88461713000288,53418.6542712 2025-03-16,22:07:42.000,75,11083920,14085,0,1742162861,12942.984645489989,52.919862779999676,53418.696193920005 2025-03-16,22:07:43.000,75,11083964,14045,0,1742162862,12943.011590729999,52.926911909999035,53418.696193920005 2025-03-16,22:07:44.000,75,11083930,14165,0,1742162863,12943.018327039994,52.933961039998394,53418.63330984 2025-03-16,22:07:45.000,75,11083996,13925,0,1742162864,12943.025063349989,52.91281365000032,53418.61933560001 2025-03-16,22:07:46.000,75,11083957,13925,0,1742162865,12943.04527227999,52.926911909999035,53418.598374240006 2025-03-16,22:07:47.000,75,11083952,14085,0,1742162866,12943.011590729999,52.87756800000352,53418.5844 2025-03-16,22:07:48.000,75,11084027,13965,0,1742162867,12942.977909179994,52.87051887000416,53418.61933560001 2025-03-16,22:07:49.000,75,11083925,14085,0,1742162868,12943.04527227999,52.8634697400048,53418.60536136 2025-03-16,22:07:50.000,75,11083996,14245,0,1742162869,12943.038535969994,52.87051887000416,53418.59138712001 2025-03-16,22:07:51.000,75,11083929,13965,0,1742162870,12943.018327039994,52.83527322000009,53418.6542712 2025-03-16,22:07:52.000,75,11083934,13805,0,1742162871,12942.984645489989,52.792978440003935,53418.59138712001 2025-03-16,22:07:53.000,75,11083937,14005,0,1742162872,12942.930755009998,52.750683660000504,53418.63330984 2025-03-16,22:07:54.000,75,11083981,14125,0,1742162873,12942.950963939998,52.77888017999794,53418.60536136 2025-03-16,22:07:55.000,75,11083909,14165,0,1742162874,12942.937491319994,52.792978440003935,53418.54247728001 2025-03-16,22:07:56.000,75,11083973,14125,0,1742162875,12942.964436559989,52.785929310004576,53418.53549016 2025-03-16,22:07:57.000,75,11083956,14085,0,1742162876,12942.964436559989,52.77183104999858,53418.52151592001 2025-03-16,22:07:58.000,75,11084000,14405,0,1742162877,12942.944227629989,52.785929310004576,53418.528503040005 2025-03-16,22:07:59.000,75,11083973,14005,0,1742162878,12942.903809769989,52.81412583000201,53418.45164472001 2025-03-16,22:08:00.000,75,11083971,13845,0,1742162879,12942.883600839989,52.785929310004576,53418.45863184 2025-03-16,22:08:01.000,75,11083966,14045,0,1742162880,12942.856655599993,52.82822409000073,53418.50055456001 2025-03-16,22:08:02.000,75,11083952,14045,0,1742162881,12942.843182979988,52.792978440003935,53418.5145288 2025-03-16,22:08:03.000,75,11083945,14045,0,1742162882,12942.809501429998,52.81412583000201,53418.45164472001 2025-03-16,22:08:04.000,75,11083928,13805,0,1742162883,12942.782556190003,52.82822409000073,53418.409722000004 2025-03-16,22:08:05.000,75,11083971,14245,0,1742162884,12942.755610949993,52.84232234999945,53418.43767048 2025-03-16,22:08:06.000,75,11083940,14045,0,1742162885,12942.715193089993,52.82822409000073,53418.409722000004 2025-03-16,22:08:07.000,75,11083910,14245,0,1742162886,12942.634357369992,52.81412583000201,53418.38177352001 2025-03-16,22:08:08.000,75,11083945,14005,0,1742162887,12942.600675820002,52.81412583000201,53418.38876064 2025-03-16,22:08:09.000,75,11083959,13885,0,1742162888,12942.546785339997,52.800027570003294,53418.34683792 2025-03-16,22:08:10.000,75,11083942,13925,0,1742162889,12942.526576409997,52.76478191999922,53418.38177352001 2025-03-16,22:08:11.000,75,11084001,14085,0,1742162890,12942.492894859992,52.785929310004576,53418.311902320005 2025-03-16,22:08:12.000,75,11083990,13885,0,1742162891,12942.459213310001,52.757732789999864,53418.32587656 2025-03-16,22:08:13.000,75,11083978,14165,0,1742162892,12942.452476999992,52.77888017999794,53418.30491520001 2025-03-16,22:08:14.000,75,11083944,13925,0,1742162893,12942.492894859992,52.785929310004576,53418.35382504001 2025-03-16,22:08:15.000,75,11083991,13765,0,1742162894,12942.391850209991,52.76478191999922,53418.30491520001 2025-03-16,22:08:16.000,75,11083947,13885,0,1742162895,12942.398586520001,52.77888017999794,53418.27696672 2025-03-16,22:08:17.000,75,11083970,14045,0,1742162896,12942.418795450001,52.785929310004576,53418.27696672 2025-03-16,22:08:18.000,75,11083953,14165,0,1742162897,12942.378377590001,52.84937147999881,53418.24901824 2025-03-16,22:08:19.000,75,11083956,13725,0,1742162898,12942.311014489991,52.82117496000137,53418.2699796 2025-03-16,22:08:20.000,75,11083963,14245,0,1742162899,12942.344696039996,52.83527322000009,53418.242031120004 2025-03-16,22:08:21.000,75,11083972,13805,0,1742162900,12942.3177508,52.85642060999817,53418.2699796 2025-03-16,22:08:22.000,75,11083910,13885,0,1742162901,12942.311014489991,52.84232234999945,53418.22805688 2025-03-16,22:08:23.000,75,11083951,14405,0,1742162902,12942.25712401,52.88461713000288,53418.193121280005 2025-03-16,22:08:24.000,75,11083915,13885,0,1742162903,12942.263860319996,52.89166626000224,53418.18613416001 2025-03-16,22:08:25.000,75,11083952,13805,0,1742162904,12942.23017876999,52.90576452000096,53418.17215992 2025-03-16,22:08:26.000,75,11083997,14005,0,1742162905,12942.19649722,52.87756800000352,53418.193121280005 2025-03-16,22:08:27.000,75,11083947,14125,0,1742162906,12942.20996983999,52.8987153900016,53418.18613416001 2025-03-16,22:08:28.000,75,11083929,14005,0,1742162907,12942.21670615,52.88461713000288,53418.12325008 2025-03-16,22:08:29.000,75,11083967,13845,0,1742162908,12942.203233529995,52.89166626000224,53418.144211440005 2025-03-16,22:08:30.000,75,11083904,14125,0,1742162909,12942.203233529995,52.8634697400048,53418.144211440005 2025-03-16,22:08:31.000,75,11083963,14085,0,1742162910,12942.17628829,52.8634697400048,53418.08831448001 2025-03-16,22:08:32.000,75,11083928,13965,0,1742162911,12942.17628829,52.87051887000416,53418.10228872 2025-03-16,22:08:33.000,75,11083977,13845,0,1742162912,12942.15607936,52.8634697400048,53418.04639176001 2025-03-16,22:08:34.000,75,11083955,14085,0,1742162913,12942.13587043,52.89166626000224,53418.03241752 2025-03-16,22:08:35.000,75,11083959,14245,0,1742162914,12942.10892518999,52.84232234999945,53418.04639176001 2025-03-16,22:08:36.000,75,11083942,14205,0,1742162915,12942.08871625999,52.84937147999881,53417.94857208001 2025-03-16,22:08:37.000,75,11083903,13805,0,1742162916,12942.05503471,52.792978440003935,53417.976520560005 2025-03-16,22:08:38.000,75,11083966,14245,0,1742162917,12942.081979949995,52.80707670000265,53418.025430400005 2025-03-16,22:08:39.000,75,11083922,13765,0,1742162918,12942.02808946999,52.81412583000201,53417.976520560005 2025-03-16,22:08:40.000,75,11083932,14205,0,1742162919,12942.00788053999,52.81412583000201,53417.9904948 2025-03-16,22:08:41.000,75,11084021,14005,0,1742162920,12942.001144229995,52.82117496000137,53417.976520560005 2025-03-16,22:08:42.000,75,11083945,13965,0,1742162921,12942.00788053999,52.792978440003935,53417.92062360001 2025-03-16,22:08:43.000,75,11084014,14165,0,1742162922,12942.001144229995,52.77183104999858,53417.91363648 2025-03-16,22:08:44.000,75,11083930,14045,0,1742162923,12941.980935299995,52.77183104999858,53417.927610720006 2025-03-16,22:08:45.000,75,11083961,13965,0,1742162924,12941.93378113,52.76478191999922,53417.89966224001 2025-03-16,22:08:46.000,75,11083941,14045,0,1742162925,12941.920308509994,52.743634530001145,53417.87870088001 2025-03-16,22:08:47.000,75,11083984,14085,0,1742162926,12941.89336327,52.70838888000435,53417.89267512 2025-03-16,22:08:48.000,75,11083977,13885,0,1742162927,12941.852945409999,52.68019235999964,53417.89267512 2025-03-16,22:08:49.000,75,11083998,14165,0,1742162928,12941.82600016999,52.64494671000284,53417.87870088001 2025-03-16,22:08:50.000,75,11083981,14045,0,1742162929,12941.765373379989,52.59560280000005,53417.87870088001 2025-03-16,22:08:51.000,75,11083950,14045,0,1742162930,12941.711482899998,52.58855367000069,53417.8158168 2025-03-16,22:08:52.000,75,11083949,14245,0,1742162931,12941.711482899998,52.525111499999184,53417.89966224001 2025-03-16,22:08:53.000,75,11083986,14165,0,1742162932,12941.603701939988,52.47576759000367,53417.84376528 2025-03-16,22:08:54.000,75,11083932,14245,0,1742162933,12941.570020389998,52.42642368000088,53417.82979104001 2025-03-16,22:08:55.000,75,11084004,14205,0,1742162934,12941.576756699993,52.43347281000024,53417.80184256001 2025-03-16,22:08:56.000,75,11083957,13885,0,1742162935,12941.522866220002,52.42642368000088,53417.759919840006 2025-03-16,22:08:57.000,75,11083929,13885,0,1742162936,12941.489184669997,52.42642368000088,53417.78088120001 2025-03-16,22:08:58.000,75,11083965,14085,0,1742162937,12941.428557879997,52.461669329997676,53417.738958480004 2025-03-16,22:08:59.000,75,11083966,14045,0,1742162938,12941.347722159997,52.48986585000239,53417.738958480004 2025-03-16,22:09:00.000,75,11083923,14085,0,1742162939,12941.347722159997,52.50396411000111,53417.71799712 2025-03-16,22:09:01.000,75,11084005,13925,0,1742162940,12941.300567990002,52.49691498000175,53417.690048640005 2025-03-16,22:09:02.000,75,11083967,13965,0,1742162941,12941.327513229997,52.50396411000111,53417.66210016001 2025-03-16,22:09:03.000,75,11083974,14045,0,1742162942,12941.300567990002,52.48281672000303,53417.65511304 2025-03-16,22:09:04.000,75,11083923,14205,0,1742162943,12941.260150130001,52.46871846000431,53417.6760744 2025-03-16,22:09:05.000,75,11083959,14165,0,1742162944,12941.280359060002,52.44757106999896,53417.64812592 2025-03-16,22:09:06.000,75,11083967,14285,0,1742162945,12941.239941200001,52.41232542000216,53417.59921608 2025-03-16,22:09:07.000,75,11083994,14005,0,1742162946,12941.186050719996,52.391178030004085,53417.592228960006 2025-03-16,22:09:08.000,75,11084023,13925,0,1742162947,12941.212995959992,52.4052762900028,53417.57825472 2025-03-16,22:09:09.000,75,11083989,14165,0,1742162948,12941.186050719996,52.36298150999937,53417.592228960006 2025-03-16,22:09:10.000,75,11083946,13925,0,1742162949,12941.219732270001,52.43347281000024,53417.52934488 2025-03-16,22:09:11.000,75,11083972,14325,0,1742162950,12941.206259649996,52.37003063999873,53417.522357760005 2025-03-16,22:09:12.000,75,11083970,13925,0,1742162951,12941.125423929996,52.36298150999937,53417.543319120006 2025-03-16,22:09:13.000,75,11083939,13925,0,1742162952,12941.165841789996,52.37707976999809,53417.522357760005 2025-03-16,22:09:14.000,75,11083949,14165,0,1742162953,12941.165841789996,52.348883250000654,53417.5013964 2025-03-16,22:09:15.000,75,11083931,14045,0,1742162954,12941.172578099991,52.334784990001936,53417.44549944001 2025-03-16,22:09:16.000,75,11083956,13885,0,1742162955,12941.165841789996,52.348883250000654,53417.48043504 2025-03-16,22:09:17.000,75,11083974,14165,0,1742162956,12941.179314410001,52.32068673000322,53417.45248656 2025-03-16,22:09:18.000,75,11083948,14085,0,1742162957,12941.145632859996,52.334784990001936,53417.4315252 2025-03-16,22:09:19.000,75,11083948,14005,0,1742162958,12941.152369169991,52.327735860002576,53417.48742216 2025-03-16,22:09:20.000,75,11083952,14125,0,1742162959,12941.165841789996,52.35593238000001,53417.41755096001 2025-03-16,22:09:21.000,75,11083974,14005,0,1742162960,12941.206259649996,52.37707976999809,53417.403576720004 2025-03-16,22:09:22.000,75,11083998,14085,0,1742162961,12941.199523340001,52.4052762900028,53417.36864112001 2025-03-16,22:09:23.000,75,11084002,14005,0,1742162962,12941.199523340001,52.41937455000152,53417.41755096001 2025-03-16,22:09:24.000,75,11083946,14085,0,1742162963,12941.186050719996,52.45462019999832,53417.361654 2025-03-16,22:09:25.000,75,11083987,13965,0,1742162964,12941.266886439997,52.47576759000367,53417.361654 2025-03-16,22:09:26.000,75,11083954,14085,0,1742162965,12941.246677509997,52.461669329997676,53417.361654 2025-03-16,22:09:27.000,75,11083970,14365,0,1742162966,12941.260150130001,52.44757106999896,53417.32671840001 2025-03-16,22:09:28.000,75,11083970,14085,0,1742162967,12941.253413819992,52.48281672000303,53417.354666880005 2025-03-16,22:09:29.000,75,11084010,14325,0,1742162968,12941.307304299997,52.45462019999832,53417.34069264 2025-03-16,22:09:30.000,75,11084002,13925,0,1742162969,12941.347722159997,52.44757106999896,53417.31973128 2025-03-16,22:09:31.000,75,11083973,14165,0,1742162970,12941.347722159997,52.44757106999896,53417.31274416 2025-03-16,22:09:32.000,75,11083932,14245,0,1742162971,12941.320776920002,52.42642368000088,53417.36864112001 2025-03-16,22:09:33.000,75,11083980,14005,0,1742162972,12941.327513229997,52.4405219399996,53417.41056384 2025-03-16,22:09:34.000,75,11083916,14365,0,1742162973,12941.347722159997,52.461669329997676,53417.305757040005 2025-03-16,22:09:35.000,75,11083942,14245,0,1742162974,12941.340985850002,52.49691498000175,53417.33370552 2025-03-16,22:09:36.000,75,11083988,14005,0,1742162975,12941.340985850002,52.525111499999184,53417.41056384 2025-03-16,22:09:37.000,75,11083921,13845,0,1742162976,12941.300567990002,52.567406280002615,53417.34069264 2025-03-16,22:09:38.000,75,11083926,14245,0,1742162977,12941.293831679992,52.59560280000005,53417.305757040005 2025-03-16,22:09:39.000,75,11083972,14045,0,1742162978,12941.327513229997,52.68019235999964,53417.34069264 2025-03-16,22:09:40.000,75,11083961,13725,0,1742162979,12941.307304299997,52.70838888000435,53417.305757040005 2025-03-16,22:09:41.000,75,11083935,14245,0,1742162980,12941.300567990002,52.736585400001786,53417.27780856001 2025-03-16,22:09:42.000,75,11083947,14085,0,1742162981,12941.320776920002,52.792978440003935,53417.24986008001 2025-03-16,22:09:43.000,75,11083953,14085,0,1742162982,12941.280359060002,52.81412583000201,53417.256847200006 2025-03-16,22:09:44.000,75,11083942,13925,0,1742162983,12941.293831679992,52.82117496000137,53417.19396312 2025-03-16,22:09:45.000,75,11083998,14485,0,1742162984,12941.300567990002,52.800027570003294,53417.235885840004 2025-03-16,22:09:46.000,75,11083933,14245,0,1742162985,12941.246677509997,52.8987153900016,53417.256847200006 2025-03-16,22:09:47.000,75,11083973,13965,0,1742162986,12941.260150130001,52.89166626000224,53417.19396312 2025-03-16,22:09:48.000,75,11083957,14125,0,1742162987,12941.260150130001,52.933961039998394,53417.20095024001 2025-03-16,22:09:49.000,75,11083965,14125,0,1742162988,12941.233204889992,52.96215756000311,53417.17998888001 2025-03-16,22:09:50.000,75,11083979,14205,0,1742162989,12941.280359060002,52.976255820001825,53417.17300176 2025-03-16,22:09:51.000,75,11083899,13965,0,1742162990,12941.253413819992,53.01855059999798,53417.10313056 2025-03-16,22:09:52.000,75,11083938,14005,0,1742162991,12941.233204889992,53.01150146999862,53417.1520404 2025-03-16,22:09:53.000,75,11083910,13965,0,1742162992,12941.253413819992,53.07494364000013,53417.186976000005 2025-03-16,22:09:54.000,75,11083928,14165,0,1742162993,12941.226468579996,53.06084538000141,53417.138066160005 2025-03-16,22:09:55.000,75,11083902,14085,0,1742162994,12941.260150130001,53.12428755000292,53417.17300176 2025-03-16,22:09:56.000,75,11083968,14285,0,1742162995,12941.266886439997,53.152484070000355,53417.12409192 2025-03-16,22:09:57.000,75,11083894,13885,0,1742162996,12941.260150130001,53.17363145999843,53417.11011768001 2025-03-16,22:09:58.000,75,11083941,13965,0,1742162997,12941.266886439997,53.22297537000122,53417.138066160005 2025-03-16,22:09:59.000,75,11083950,14045,0,1742162998,12941.233204889992,53.30051580000145,53417.1171048 2025-03-16,22:10:00.000,75,11083953,14245,0,1742162999,12941.287095369997,53.321663189999526,53417.09614344 2025-03-16,22:10:01.000,75,11083923,13885,0,1742163000,12941.266886439997,53.31461406000017,53417.12409192 2025-03-16,22:10:02.000,75,11083955,13965,0,1742163001,12941.273622749992,53.321663189999526,53417.068194960004 2025-03-16,22:10:03.000,75,11083921,13965,0,1742163002,12941.300567990002,53.36395797000296,53417.068194960004 2025-03-16,22:10:04.000,75,11083937,14005,0,1742163003,12941.334249539992,53.3569088400036,53417.05422072 2025-03-16,22:10:05.000,75,11083945,14205,0,1742163004,12941.334249539992,53.385105360001035,53417.06120784001 2025-03-16,22:10:06.000,75,11083937,14205,0,1742163005,12941.367931089997,53.41330187999847,53417.01229800001 2025-03-16,22:10:07.000,75,11083964,13925,0,1742163006,12941.374667399992,53.41330187999847,53417.03325936001 2025-03-16,22:10:08.000,75,11083955,14205,0,1742163007,12941.394876329992,53.40625274999911,53417.019285120004 2025-03-16,22:10:09.000,75,11083927,14325,0,1742163008,12941.421821570002,53.40625274999911,53417.040246480006 2025-03-16,22:10:10.000,75,11083972,14005,0,1742163009,12941.448766809997,53.39920361999975,53417.03325936001 2025-03-16,22:10:11.000,75,11083963,14045,0,1742163010,12941.428557879997,53.39920361999975,53417.00531088 2025-03-16,22:10:12.000,75,11083949,14045,0,1742163011,12941.415085259992,53.441498400003184,53417.068194960004 2025-03-16,22:10:13.000,75,11083944,13725,0,1742163012,12941.482448360002,53.434449270003824,53417.05422072 2025-03-16,22:10:14.000,75,11083911,13925,0,1742163013,12941.475712049993,53.441498400003184,53417.068194960004 2025-03-16,22:10:15.000,75,11083926,13885,0,1742163014,12941.482448360002,53.441498400003184,53417.02627224 2025-03-16,22:10:16.000,75,11083979,14045,0,1742163015,12941.590229319998,53.52608796000277,53417.08216920001 2025-03-16,22:10:17.000,75,11083945,14005,0,1742163016,12941.590229319998,53.4908423099987,53417.068194960004 2025-03-16,22:10:18.000,75,11083969,14205,0,1742163017,12941.563284080003,53.51903883000341,53417.01229800001 2025-03-16,22:10:19.000,75,11083945,14565,0,1742163018,12941.596965629993,53.561333609999565,53417.09614344 2025-03-16,22:10:20.000,75,11083892,14405,0,1742163019,12941.637383489993,53.58953013000428,53416.99832376 2025-03-16,22:10:21.000,75,11083929,13965,0,1742163020,12941.637383489993,53.59657926000364,53417.00531088 2025-03-16,22:10:22.000,75,11083962,14125,0,1742163021,12941.671065039998,53.58248099999764,53417.03325936001 2025-03-16,22:10:23.000,75,11083974,13725,0,1742163022,12941.691273969998,53.57543186999828,53417.09614344 2025-03-16,22:10:24.000,75,11083909,13965,0,1742163023,12941.623910869988,53.561333609999565,53417.02627224 2025-03-16,22:10:25.000,75,11083933,14165,0,1742163024,12941.671065039998,53.561333609999565,53417.0472336 2025-03-16,22:10:26.000,75,11083929,13805,0,1742163025,12941.644119799988,53.554284480000206,53417.089156320006 2025-03-16,22:10:27.000,75,11083964,14125,0,1742163026,12941.664328729988,53.561333609999565,53417.07518208 2025-03-16,22:10:28.000,75,11083912,13965,0,1742163027,12941.650856109998,53.603628390002996,53417.09614344 2025-03-16,22:10:29.000,75,11083908,14045,0,1742163028,12941.603701939988,53.57543186999828,53417.06120784001 2025-03-16,22:10:30.000,75,11083923,14165,0,1742163029,12941.610438249998,53.59657926000364,53417.089156320006 2025-03-16,22:10:31.000,75,11083942,14045,0,1742163030,12941.570020389998,53.603628390002996,53417.1171048 2025-03-16,22:10:32.000,75,11084005,14205,0,1742163031,12941.556547769993,53.63182491000043,53417.1171048 2025-03-16,22:10:33.000,75,11083958,14085,0,1742163032,12941.549811459998,53.62477578000107,53417.10313056 2025-03-16,22:10:34.000,75,11083960,14165,0,1742163033,12941.516129909993,53.59657926000364,53417.11011768001 2025-03-16,22:10:35.000,75,11083991,13885,0,1742163034,12941.516129909993,53.65297229999851,53417.138066160005 2025-03-16,22:10:36.000,75,11083949,13885,0,1742163035,12941.536338839993,53.667070560004504,53417.17300176 2025-03-16,22:10:37.000,75,11083936,13965,0,1742163036,12941.536338839993,53.69526708000194,53417.186976000005 2025-03-16,22:10:38.000,75,11083916,14125,0,1742163037,12941.482448360002,53.68821795000258,53417.17300176 2025-03-16,22:10:39.000,75,11083967,13925,0,1742163038,12941.482448360002,53.72346359999938,53417.14505328 2025-03-16,22:10:40.000,75,11083936,13925,0,1742163039,12941.495920979993,53.730512729998736,53417.09614344 2025-03-16,22:10:41.000,75,11083983,14245,0,1742163040,12941.495920979993,53.72346359999938,53417.1520404 2025-03-16,22:10:42.000,75,11083996,13845,0,1742163041,12941.475712049993,53.71641447000002,53417.138066160005 2025-03-16,22:10:43.000,75,11083926,14165,0,1742163042,12941.394876329992,53.68821795000258,53417.2219116 2025-03-16,22:10:44.000,75,11083939,14005,0,1742163043,12941.381403710002,53.68821795000258,53417.21492448 2025-03-16,22:10:45.000,75,11083919,13845,0,1742163044,12941.361194780002,53.70936534000066,53417.19396312 2025-03-16,22:10:46.000,75,11083969,14205,0,1742163045,12941.381403710002,53.74461099000473,53417.20095024001 2025-03-16,22:10:47.000,75,11083933,13965,0,1742163046,12941.361194780002,53.74461099000473,53417.21492448 2025-03-16,22:10:48.000,75,11083901,14085,0,1742163047,12941.374667399992,53.730512729998736,53417.21492448 2025-03-16,22:10:49.000,75,11083947,14045,0,1742163048,12941.354458469992,53.74461099000473,53417.2219116 2025-03-16,22:10:50.000,75,11083986,14245,0,1742163049,12941.381403710002,53.72346359999938,53417.2219116 2025-03-16,22:10:51.000,75,11083918,14125,0,1742163050,12941.421821570002,53.76575838000281,53417.26383432 2025-03-16,22:10:52.000,75,11083966,14245,0,1742163051,12941.381403710002,53.74461099000473,53417.207937360006 2025-03-16,22:10:53.000,75,11083919,14205,0,1742163052,12941.367931089997,53.76575838000281,53417.22889872001 2025-03-16,22:10:54.000,75,11083972,14085,0,1742163053,12941.408348949997,53.786905770000885,53417.22889872001 2025-03-16,22:10:55.000,75,11083927,14125,0,1742163054,12941.408348949997,53.779856640001526,53417.24986008001 2025-03-16,22:10:56.000,75,11083898,13885,0,1742163055,12941.374667399992,53.8010040299996,53417.27780856001 2025-03-16,22:10:57.000,75,11083930,14045,0,1742163056,12941.448766809997,53.80805315999896,53417.29876992001 2025-03-16,22:10:58.000,75,11083965,14045,0,1742163057,12941.435294189992,53.85034794000239,53417.31973128 2025-03-16,22:10:59.000,75,11083977,14205,0,1742163058,12941.374667399992,53.86444620000111,53417.2917828 2025-03-16,22:11:00.000,75,11083907,13885,0,1742163059,12941.381403710002,53.89969184999791,53417.2917828 2025-03-16,22:11:01.000,75,11083952,13845,0,1742163060,12941.374667399992,53.9137901100039,53417.31973128 2025-03-16,22:11:02.000,75,11083939,14165,0,1742163061,12941.374667399992,53.970183149998775,53417.27780856001 2025-03-16,22:11:03.000,75,11083925,14085,0,1742163062,12941.327513229997,53.98428141000477,53417.2917828 2025-03-16,22:11:04.000,75,11083959,13965,0,1742163063,12941.361194780002,53.95608489000006,53417.24986008001 2025-03-16,22:11:05.000,75,11083916,14285,0,1742163064,12941.320776920002,54.03362532000028,53417.31973128 2025-03-16,22:11:06.000,75,11083911,13885,0,1742163065,12941.300567990002,54.04067444999964,53417.29876992001 2025-03-16,22:11:07.000,75,11083908,14165,0,1742163066,12941.253413819992,54.026576190000924,53417.354666880005 2025-03-16,22:11:08.000,75,11083952,14165,0,1742163067,12941.253413819992,54.012477930002206,53417.33370552 2025-03-16,22:11:09.000,75,11083963,14045,0,1742163068,12941.239941200001,54.03362532000028,53417.32671840001 2025-03-16,22:11:10.000,75,11083998,14205,0,1742163069,12941.186050719996,53.963134019999416,53417.38261536 2025-03-16,22:11:11.000,75,11084020,13925,0,1742163070,12941.219732270001,53.95608489000006,53417.375628240006 2025-03-16,22:11:12.000,75,11083946,13925,0,1742163071,12941.219732270001,53.95608489000006,53417.361654 2025-03-16,22:11:13.000,75,11083958,14005,0,1742163072,12941.219732270001,53.90674098000454,53417.34767976001 2025-03-16,22:11:14.000,75,11083916,14205,0,1742163073,12941.219732270001,53.9490357600007,53417.354666880005 2025-03-16,22:11:15.000,75,11084021,13885,0,1742163074,12941.233204889992,53.87854445999983,53417.34767976001 2025-03-16,22:11:16.000,75,11083974,13925,0,1742163075,12941.212995959992,53.88559358999919,53417.354666880005 2025-03-16,22:11:17.000,75,11083921,14205,0,1742163076,12941.172578099991,53.87854445999983,53417.36864112001 2025-03-16,22:11:18.000,75,11083953,14205,0,1742163077,12941.199523340001,53.87854445999983,53417.354666880005 2025-03-16,22:11:19.000,75,11083923,14045,0,1742163078,12941.206259649996,53.89264271999855,53417.41755096001 2025-03-16,22:11:20.000,75,11083954,13845,0,1742163079,12941.192787029991,53.92083924000326,53417.403576720004 2025-03-16,22:11:21.000,75,11083933,14005,0,1742163080,12941.165841789996,53.9137901100039,53417.44549944001 2025-03-16,22:11:22.000,75,11083946,14045,0,1742163081,12941.199523340001,53.88559358999919,53417.38960248 2025-03-16,22:11:23.000,75,11083876,14085,0,1742163082,12941.179314410001,53.89969184999791,53417.403576720004 2025-03-16,22:11:24.000,75,11083967,14245,0,1742163083,12941.152369169991,53.90674098000454,53417.36864112001 2025-03-16,22:11:25.000,75,11083928,14045,0,1742163084,12941.138896550001,53.89969184999791,53417.33370552 2025-03-16,22:11:26.000,75,11083956,14245,0,1742163085,12941.105214999996,53.95608489000006,53417.2917828 2025-03-16,22:11:27.000,75,11084006,14045,0,1742163086,12941.111951309991,53.99133054000413,53417.361654 2025-03-16,22:11:28.000,75,11083975,13965,0,1742163087,12941.111951309991,53.98428141000477,53417.354666880005 2025-03-16,22:11:29.000,75,11083958,14045,0,1742163088,12941.11868762,53.99837967000349,53417.34069264 2025-03-16,22:11:30.000,75,11083967,14125,0,1742163089,12941.064797139996,54.026576190000924,53417.32671840001 2025-03-16,22:11:31.000,75,11083940,14165,0,1742163090,12941.091742379991,54.05477270999836,53417.354666880005 2025-03-16,22:11:32.000,75,11084001,14085,0,1742163091,12941.091742379991,54.06182183999772,53417.29876992001 2025-03-16,22:11:33.000,75,11083974,14045,0,1742163092,12941.064797139996,54.03362532000028,53417.31274416 2025-03-16,22:11:34.000,75,11083934,13965,0,1742163093,12941.0378519,54.08296923000307,53417.305757040005 2025-03-16,22:11:35.000,75,11083966,14205,0,1742163094,12941.05806083,54.11821487999987,53417.28479568 2025-03-16,22:11:36.000,75,11084019,14085,0,1742163095,12941.05132451999,54.047723579999,53417.31274416 2025-03-16,22:11:37.000,75,11083974,13965,0,1742163096,12941.05806083,54.026576190000924,53417.235885840004 2025-03-16,22:11:38.000,75,11083990,13965,0,1742163097,12941.07826976,54.03362532000028,53417.27082144 2025-03-16,22:11:39.000,75,11083981,14165,0,1742163098,12941.05132451999,54.03362532000028,53417.33370552 2025-03-16,22:11:40.000,75,11083967,13965,0,1742163099,12941.05806083,54.047723579999,53417.31274416 2025-03-16,22:11:41.000,75,11083970,14245,0,1742163100,12941.064797139996,54.026576190000924,53417.24986008001 2025-03-16,22:11:42.000,75,11083974,14085,0,1742163101,12941.064797139996,53.99837967000349,53417.235885840004 2025-03-16,22:11:43.000,75,11084013,14045,0,1742163102,12941.09847869,54.03362532000028,53417.22889872001 2025-03-16,22:11:44.000,75,11083958,14205,0,1742163103,12941.05132451999,54.068870970004355,53417.207937360006 2025-03-16,22:11:45.000,75,11084027,14165,0,1742163104,12941.024379279996,54.04067444999964,53417.256847200006 2025-03-16,22:11:46.000,75,11084009,14085,0,1742163105,12941.024379279996,54.05477270999836,53417.186976000005 2025-03-16,22:11:47.000,75,11083976,14165,0,1742163106,12941.0378519,54.06182183999772,53417.17998888001 2025-03-16,22:11:48.000,75,11083985,14165,0,1742163107,12941.044588209996,54.08296923000307,53417.2219116 2025-03-16,22:11:49.000,75,11083903,13845,0,1742163108,12941.01090665999,54.06182183999772,53417.21492448 2025-03-16,22:11:50.000,75,11083980,13845,0,1742163109,12941.004170349996,54.068870970004355,53417.15902752001 2025-03-16,22:11:51.000,75,11083977,14245,0,1742163110,12940.983961419995,54.068870970004355,53417.11011768001 2025-03-16,22:11:52.000,75,11083966,14005,0,1742163111,12941.01090665999,54.11821487999987,53417.14505328 2025-03-16,22:11:53.000,75,11083954,14205,0,1742163112,12941.05132451999,54.15346053000394,53417.10313056 2025-03-16,22:11:54.000,75,11083974,13965,0,1742163113,12941.064797139996,54.15346053000394,53417.138066160005 2025-03-16,22:11:55.000,75,11083974,14205,0,1742163114,12941.085006069996,54.13231313999859,53417.138066160005 2025-03-16,22:11:56.000,75,11083948,14165,0,1742163115,12941.105214999996,54.139362269997946,53417.11011768001 2025-03-16,22:11:57.000,75,11083930,14245,0,1742163116,12941.152369169991,54.139362269997946,53417.138066160005 2025-03-16,22:11:58.000,75,11083975,13925,0,1742163117,12941.145632859996,54.139362269997946,53417.14505328 2025-03-16,22:11:59.000,75,11083991,13965,0,1742163118,12941.105214999996,54.1605096600033,53417.19396312 2025-03-16,22:12:00.000,75,11084010,14245,0,1742163119,12941.11868762,54.1605096600033,53417.17300176 2025-03-16,22:12:01.000,75,11083945,14165,0,1742163120,12941.145632859996,54.17460792000202,53417.16601464 2025-03-16,22:12:02.000,75,11083954,14245,0,1742163121,12941.138896550001,54.188706180000736,53417.15902752001 2025-03-16,22:12:03.000,75,11084000,14125,0,1742163122,12941.09847869,54.245099220002885,53417.10313056 2025-03-16,22:12:04.000,75,11084013,14325,0,1742163123,12941.07826976,54.238050090003526,53417.13107904001 2025-03-16,22:12:05.000,75,11083979,14045,0,1742163124,12941.105214999996,54.21690269999817,53417.09614344 2025-03-16,22:12:06.000,75,11083978,14245,0,1742163125,12941.152369169991,54.245099220002885,53417.138066160005 2025-03-16,22:12:07.000,75,11083968,13925,0,1742163126,12941.11868762,54.28034486999968,53417.1171048 2025-03-16,22:12:08.000,75,11083945,14325,0,1742163127,12941.172578099991,54.31559052000375,53417.06120784001 2025-03-16,22:12:09.000,75,11083975,13965,0,1742163128,12941.165841789996,54.33673791000183,53417.13107904001 2025-03-16,22:12:10.000,75,11083948,13965,0,1742163129,12941.199523340001,54.30854139000439,53417.089156320006 2025-03-16,22:12:11.000,75,11083902,14045,0,1742163130,12941.145632859996,54.35083617000055,53417.07518208 2025-03-16,22:12:12.000,75,11083989,13965,0,1742163131,12941.152369169991,54.38608182000462,53417.06120784001 2025-03-16,22:12:13.000,75,11084010,14205,0,1742163132,12941.111951309991,54.371983559998625,53417.08216920001 2025-03-16,22:12:14.000,75,11083962,14245,0,1742163133,12941.085006069996,54.35083617000055,53417.06120784001 2025-03-16,22:12:15.000,75,11083970,14205,0,1742163134,12941.085006069996,54.371983559998625,53417.11011768001 2025-03-16,22:12:16.000,75,11083925,13925,0,1742163135,12941.07826976,54.371983559998625,53417.089156320006 2025-03-16,22:12:17.000,75,11083985,13965,0,1742163136,12941.09847869,54.364934429999266,53417.06120784001 2025-03-16,22:12:18.000,75,11083981,14165,0,1742163137,12941.085006069996,54.379032689997985,53417.05422072 2025-03-16,22:12:19.000,75,11083948,14085,0,1742163138,12941.07826976,54.34378704000119,53417.089156320006 2025-03-16,22:12:20.000,75,11083946,14245,0,1742163139,12941.064797139996,54.379032689997985,53417.02627224 2025-03-16,22:12:21.000,75,11083952,14125,0,1742163140,12941.071533449991,54.32968878000247,53417.02627224 2025-03-16,22:12:22.000,75,11083937,13845,0,1742163141,12941.085006069996,54.34378704000119,53416.99133664001 2025-03-16,22:12:23.000,75,11083943,14325,0,1742163142,12941.132160239991,54.371983559998625,53417.0472336 2025-03-16,22:12:24.000,75,11083958,14285,0,1742163143,12941.09847869,54.379032689997985,53417.019285120004 2025-03-16,22:12:25.000,75,11083973,14205,0,1742163144,12941.138896550001,54.421327470001415,53416.99133664001 2025-03-16,22:12:26.000,75,11083889,13925,0,1742163145,12941.138896550001,54.44952398999885,53416.98434952 2025-03-16,22:12:27.000,75,11083953,14045,0,1742163146,12941.09847869,54.477720510003564,53417.01229800001 2025-03-16,22:12:28.000,75,11083920,14005,0,1742163147,12941.091742379991,54.48476964000292,53416.970375280005 2025-03-16,22:12:29.000,75,11083958,14285,0,1742163148,12941.09847869,54.52706441999908,53416.94941392 2025-03-16,22:12:30.000,75,11083998,14005,0,1742163149,12941.132160239991,54.505917030001,53416.98434952 2025-03-16,22:12:31.000,75,11083959,13925,0,1742163150,12941.132160239991,54.49181877000228,53416.99832376 2025-03-16,22:12:32.000,75,11083979,14045,0,1742163151,12941.091742379991,54.49886790000164,53416.99133664001 2025-03-16,22:12:33.000,75,11083962,13845,0,1742163152,12941.105214999996,54.52706441999908,53416.99832376 2025-03-16,22:12:34.000,75,11083986,14085,0,1742163153,12941.105214999996,54.52706441999908,53417.03325936001 2025-03-16,22:12:35.000,75,11083966,14085,0,1742163154,12941.09847869,54.52001528999972,53416.98434952 2025-03-16,22:12:36.000,75,11083960,14085,0,1742163155,12941.111951309991,54.48476964000292,53416.91447832001 2025-03-16,22:12:37.000,75,11083938,14165,0,1742163156,12941.145632859996,54.477720510003564,53417.00531088 2025-03-16,22:12:38.000,75,11083971,13925,0,1742163157,12941.138896550001,54.51296616000036,53416.99133664001 2025-03-16,22:12:39.000,75,11083966,14005,0,1742163158,12941.192787029991,54.53411354999844,53416.98434952 2025-03-16,22:12:40.000,75,11083939,14085,0,1742163159,12941.179314410001,54.56231007000315,53416.99133664001 2025-03-16,22:12:41.000,75,11083923,14045,0,1742163160,12941.186050719996,54.56935920000251,53416.970375280005 2025-03-16,22:12:42.000,75,11083926,14405,0,1742163161,12941.159105480001,54.57640833000187,53416.93543968 2025-03-16,22:12:43.000,75,11083942,14165,0,1742163162,12941.125423929996,54.57640833000187,53416.970375280005 2025-03-16,22:12:44.000,75,11084003,13885,0,1742163163,12941.179314410001,54.604604849999305,53416.95640104 2025-03-16,22:12:45.000,75,11083960,14165,0,1742163164,12941.152369169991,54.646899630002736,53416.970375280005 2025-03-16,22:12:46.000,75,11083942,14125,0,1742163165,12941.138896550001,54.62575224000466,53416.9773624 2025-03-16,22:12:47.000,75,11083967,14085,0,1742163166,12941.145632859996,54.63280137000402,53417.019285120004 2025-03-16,22:12:48.000,75,11083973,14125,0,1742163167,12941.179314410001,54.653948760002095,53416.98434952 2025-03-16,22:12:49.000,75,11083952,14325,0,1742163168,12941.172578099991,54.653948760002095,53416.9773624 2025-03-16,22:12:50.000,75,11083918,13885,0,1742163169,12941.186050719996,54.67509615000017,53416.99133664001 2025-03-16,22:12:51.000,75,11083963,14325,0,1742163170,12941.172578099991,54.69624353999825,53416.98434952 2025-03-16,22:12:52.000,75,11083964,13965,0,1742163171,12941.159105480001,54.73853832000168,53416.970375280005 2025-03-16,22:12:53.000,75,11083915,14085,0,1742163172,12941.186050719996,54.69624353999825,53417.019285120004 2025-03-16,22:12:54.000,75,11083997,14245,0,1742163173,12941.159105480001,54.7173909300036,53417.019285120004 2025-03-16,22:12:55.000,75,11083986,14325,0,1742163174,12941.145632859996,54.78788223000447,53417.00531088 2025-03-16,22:12:56.000,75,11083946,14245,0,1742163175,12941.11868762,54.780833099997835,53417.019285120004 2025-03-16,22:12:57.000,75,11083957,13965,0,1742163176,12941.105214999996,54.78788223000447,53417.019285120004 2025-03-16,22:12:58.000,75,11083978,14005,0,1742163177,12941.105214999996,54.80198049000319,53416.95640104 2025-03-16,22:12:59.000,75,11084013,13965,0,1742163178,12941.0378519,54.837226139999984,53416.9773624 2025-03-16,22:13:00.000,75,11083936,14085,0,1742163179,12941.071533449991,54.879520920003415,53417.03325936001 2025-03-16,22:13:01.000,75,11083963,14245,0,1742163180,12941.07826976,54.872471790004056,53417.00531088 2025-03-16,22:13:02.000,75,11083982,14245,0,1742163181,12941.071533449991,54.92886482999893,53417.05422072 2025-03-16,22:13:03.000,75,11083958,14085,0,1742163182,12941.05806083,54.89361918000213,53416.99133664001 2025-03-16,22:13:04.000,75,11083957,14205,0,1742163183,12941.024379279996,54.98525787000108,53417.019285120004 2025-03-16,22:13:05.000,75,11083976,13845,0,1742163184,12941.03111558999,55.020503519997874,53416.99133664001 2025-03-16,22:13:06.000,75,11083900,14165,0,1742163185,12940.99743404,54.999356129999796,53416.9773624 2025-03-16,22:13:07.000,75,11083926,14045,0,1742163186,12940.95701618,55.03460178000387,53416.99133664001 2025-03-16,22:13:08.000,75,11083993,14005,0,1742163187,12941.004170349996,55.013454389998515,53416.96338816001 2025-03-16,22:13:09.000,75,11083958,13925,0,1742163188,12940.99743404,55.020503519997874,53417.00531088 2025-03-16,22:13:10.000,75,11083977,14045,0,1742163189,12940.99069772999,55.03460178000387,53416.95640104 2025-03-16,22:13:11.000,75,11083895,14045,0,1742163190,12940.99743404,55.020503519997874,53416.93543968 2025-03-16,22:13:12.000,75,11083983,14045,0,1742163191,12941.004170349996,55.020503519997874,53416.96338816001 2025-03-16,22:13:13.000,75,11083883,14045,0,1742163192,12941.01090665999,54.999356129999796,53416.94242680001 2025-03-16,22:13:14.000,75,11083959,14165,0,1742163193,12941.01764297,55.020503519997874,53417.00531088 2025-03-16,22:13:15.000,75,11083942,14165,0,1742163194,12941.024379279996,55.069847430000664,53416.98434952 2025-03-16,22:13:16.000,75,11083917,14325,0,1742163195,12941.0378519,55.069847430000664,53416.95640104 2025-03-16,22:13:17.000,75,11084023,14125,0,1742163196,12941.044588209996,55.0980439499981,53416.921465440006 2025-03-16,22:13:18.000,75,11083933,14045,0,1742163197,12940.99743404,55.069847430000664,53416.94941392 2025-03-16,22:13:19.000,75,11083952,14085,0,1742163198,12941.01764297,55.069847430000664,53416.921465440006 2025-03-16,22:13:20.000,75,11083959,14085,0,1742163199,12941.03111558999,55.062798300001305,53416.89351696001 2025-03-16,22:13:21.000,75,11083989,14165,0,1742163200,12941.0378519,55.112142210004095,53416.88652984 2025-03-16,22:13:22.000,75,11083975,14245,0,1742163201,12941.03111558999,55.14033873000153,53416.872555600006 2025-03-16,22:13:23.000,75,11083964,14245,0,1742163202,12940.983961419995,55.112142210004095,53416.872555600006 2025-03-16,22:13:24.000,75,11083925,14325,0,1742163203,12940.93680725,55.18968264000432,53416.900504080004 2025-03-16,22:13:25.000,75,11083975,14085,0,1742163204,12940.963752489995,55.2108300300024,53416.900504080004 2025-03-16,22:13:26.000,75,11083910,14205,0,1742163205,12941.01090665999,55.25312480999855,53416.89351696001 2025-03-16,22:13:27.000,75,11083976,14325,0,1742163206,12940.97048879999,55.239026549999835,53416.86556848001 2025-03-16,22:13:28.000,75,11083936,14325,0,1742163207,12941.024379279996,55.288370460002625,53416.83762 2025-03-16,22:13:29.000,75,11083981,14045,0,1742163208,12941.03111558999,55.31656698000006,53416.88652984 2025-03-16,22:13:30.000,75,11083962,14085,0,1742163209,12941.0378519,55.31656698000006,53416.872555600006 2025-03-16,22:13:31.000,75,11083995,14405,0,1742163210,12941.044588209996,55.295419590001984,53416.802684400005 2025-03-16,22:13:32.000,75,11083949,14205,0,1742163211,12941.0378519,55.33771436999814,53416.79569728001 2025-03-16,22:13:33.000,75,11083934,14085,0,1742163212,12941.05132451999,55.35181263000413,53416.80967152 2025-03-16,22:13:34.000,75,11084002,14205,0,1742163213,12941.0378519,55.40115653999965,53416.80967152 2025-03-16,22:13:35.000,75,11083939,13965,0,1742163214,12941.024379279996,55.37296002000221,53416.81665864 2025-03-16,22:13:36.000,75,11083976,14045,0,1742163215,12941.024379279996,55.40115653999965,53416.79569728001 2025-03-16,22:13:37.000,75,11083976,14165,0,1742163216,12941.064797139996,55.422303929997724,53416.80967152 2025-03-16,22:13:38.000,75,11083945,14205,0,1742163217,12941.091742379991,55.422303929997724,53416.82364576001 2025-03-16,22:13:39.000,75,11083988,13965,0,1742163218,12941.05132451999,55.42935306000436,53416.83063288 2025-03-16,22:13:40.000,75,11083970,14245,0,1742163219,12941.11868762,55.457549580001796,53416.80967152 2025-03-16,22:13:41.000,75,11083992,14285,0,1742163220,12941.165841789996,55.44345132000308,53416.802684400005 2025-03-16,22:13:42.000,75,11083989,14125,0,1742163221,12941.165841789996,55.45050045000244,53416.78871016 2025-03-16,22:13:43.000,75,11083956,14085,0,1742163222,12941.199523340001,55.44345132000308,53416.78172304 2025-03-16,22:13:44.000,75,11083960,13885,0,1742163223,12941.199523340001,55.39410741000029,53416.82364576001 2025-03-16,22:13:45.000,75,11083957,14525,0,1742163224,12941.212995959992,55.42935306000436,53416.78871016 2025-03-16,22:13:46.000,75,11083950,14205,0,1742163225,12941.212995959992,55.457549580001796,53416.80967152 2025-03-16,22:13:47.000,75,11083987,14245,0,1742163226,12941.206259649996,55.44345132000308,53416.78172304 2025-03-16,22:13:48.000,75,11083942,13965,0,1742163227,12941.199523340001,55.44345132000308,53416.7677488 2025-03-16,22:13:49.000,75,11083965,14005,0,1742163228,12941.239941200001,55.45050045000244,53416.83762 2025-03-16,22:13:50.000,75,11083960,14005,0,1742163229,12941.219732270001,55.42935306000436,53416.83762 2025-03-16,22:13:51.000,75,11083944,14205,0,1742163230,12941.246677509997,55.38000915000157,53416.74678744001 2025-03-16,22:13:52.000,75,11083968,14005,0,1742163231,12941.239941200001,55.42935306000436,53416.78172304 2025-03-16,22:13:53.000,75,11083938,14205,0,1742163232,12941.273622749992,55.422303929997724,53416.78172304 2025-03-16,22:13:54.000,75,11083966,14125,0,1742163233,12941.253413819992,55.422303929997724,53416.73980032 2025-03-16,22:13:55.000,75,11083946,14125,0,1742163234,12941.246677509997,55.43640219000372,53416.79569728001 2025-03-16,22:13:56.000,75,11083960,14325,0,1742163235,12941.307304299997,55.44345132000308,53416.84460712001 2025-03-16,22:13:57.000,75,11083931,14285,0,1742163236,12941.293831679992,55.44345132000308,53416.83762 2025-03-16,22:13:58.000,75,11083963,14045,0,1742163237,12941.280359060002,55.42935306000436,53416.79569728001 2025-03-16,22:13:59.000,75,11083948,14245,0,1742163238,12941.327513229997,55.45050045000244,53416.79569728001 2025-03-16,22:14:00.000,75,11083906,14165,0,1742163239,12941.354458469992,55.44345132000308,53416.86556848001 2025-03-16,22:14:01.000,75,11083958,14165,0,1742163240,12941.381403710002,55.457549580001796,53416.79569728001 2025-03-16,22:14:02.000,75,11084005,13965,0,1742163241,12941.408348949997,55.49984435999795,53416.851594240004 2025-03-16,22:14:03.000,75,11083958,14085,0,1742163242,12941.408348949997,55.49279522999859,53416.80967152 2025-03-16,22:14:04.000,75,11083988,14165,0,1742163243,12941.455503119992,55.48574609999923,53416.851594240004 2025-03-16,22:14:05.000,75,11083943,14205,0,1742163244,12941.462239430002,55.506893490004586,53416.84460712001 2025-03-16,22:14:06.000,75,11083968,13965,0,1742163245,12941.482448360002,55.457549580001796,53416.851594240004 2025-03-16,22:14:07.000,75,11083950,13925,0,1742163246,12941.489184669997,55.48574609999923,53416.79569728001 2025-03-16,22:14:08.000,75,11083938,14125,0,1742163247,12941.448766809997,55.464598710001155,53416.83762 2025-03-16,22:14:09.000,75,11083986,14285,0,1742163248,12941.489184669997,55.45050045000244,53416.84460712001 2025-03-16,22:14:10.000,75,11083984,14165,0,1742163249,12941.529602529998,55.464598710001155,53416.900504080004 2025-03-16,22:14:11.000,75,11083991,14085,0,1742163250,12941.549811459998,55.464598710001155,53416.88652984 2025-03-16,22:14:12.000,75,11083963,14245,0,1742163251,12941.570020389998,55.457549580001796,53416.89351696001 2025-03-16,22:14:13.000,75,11083942,14045,0,1742163252,12941.583493009988,55.464598710001155,53416.92845256 2025-03-16,22:14:14.000,75,11083977,14125,0,1742163253,12941.583493009988,55.42935306000436,53416.900504080004 2025-03-16,22:14:15.000,75,11083948,14045,0,1742163254,12941.637383489993,55.44345132000308,53416.94242680001 2025-03-16,22:14:16.000,75,11083990,14085,0,1742163255,12941.684537659989,55.44345132000308,53416.900504080004 2025-03-16,22:14:17.000,75,11083981,14325,0,1742163256,12941.711482899998,55.408205669999006,53416.94941392 2025-03-16,22:14:18.000,75,11083961,14165,0,1742163257,12941.684537659989,55.471647840000514,53416.921465440006 2025-03-16,22:14:19.000,75,11083927,14245,0,1742163258,12941.711482899998,55.422303929997724,53416.970375280005 2025-03-16,22:14:20.000,75,11083936,14045,0,1742163259,12941.691273969998,55.471647840000514,53416.93543968 2025-03-16,22:14:21.000,75,11083962,14125,0,1742163260,12941.698010279993,55.45050045000244,53416.970375280005 2025-03-16,22:14:22.000,75,11083988,14365,0,1742163261,12941.772109689999,55.457549580001796,53416.99832376 2025-03-16,22:14:23.000,75,11084002,14205,0,1742163262,12941.792318619999,55.49279522999859,53416.98434952 2025-03-16,22:14:24.000,75,11083959,14245,0,1742163263,12941.819263859994,55.53509001000202,53416.96338816001 2025-03-16,22:14:25.000,75,11083994,14085,0,1742163264,12941.832736479999,55.56328652999946,53416.96338816001 2025-03-16,22:14:26.000,75,11083952,14205,0,1742163265,12941.90683588999,55.57033565999882,53416.98434952 2025-03-16,22:14:27.000,75,11083985,14085,0,1742163266,12941.9135722,55.54213914000138,53416.99133664001 2025-03-16,22:14:28.000,75,11083985,14205,0,1742163267,12941.93378113,55.5562374000001,53417.01229800001 2025-03-16,22:14:29.000,75,11083936,14045,0,1742163268,12941.95399006,55.53509001000202,53417.05422072 2025-03-16,22:14:30.000,75,11083933,14245,0,1742163269,12942.03482578,55.5562374000001,53417.07518208 2025-03-16,22:14:31.000,75,11083982,14125,0,1742163270,12942.021353159995,55.5562374000001,53417.07518208 2025-03-16,22:14:32.000,75,11083946,14325,0,1742163271,12942.05503471,55.56328652999946,53417.11011768001 2025-03-16,22:14:33.000,75,11083970,14165,0,1742163272,12942.102188879995,55.54213914000138,53417.11011768001 2025-03-16,22:14:34.000,75,11083926,14165,0,1742163273,12942.08871625999,55.54918827000074,53417.13107904001 2025-03-16,22:14:35.000,75,11083950,14405,0,1742163274,12942.102188879995,55.52804088000266,53417.19396312 2025-03-16,22:14:36.000,75,11083950,14245,0,1742163275,12942.15607936,55.53509001000202,53417.13107904001 2025-03-16,22:14:37.000,75,11083912,14525,0,1742163276,12942.183024599995,55.54918827000074,53417.15902752001 2025-03-16,22:14:38.000,75,11083957,14125,0,1742163277,12942.17628829,55.59148305000417,53417.13107904001 2025-03-16,22:14:39.000,75,11083962,13925,0,1742163278,12942.23017876999,55.57033565999882,53417.235885840004 2025-03-16,22:14:40.000,75,11083987,14245,0,1742163279,12942.243651389996,55.60558131000289,53417.256847200006 2025-03-16,22:14:41.000,75,11083980,14125,0,1742163280,12942.290805559991,55.63377783000033,53417.27082144 2025-03-16,22:14:42.000,75,11083918,14565,0,1742163281,12942.344696039996,55.6690234800044,53417.22889872001 2025-03-16,22:14:43.000,75,11083939,14125,0,1742163282,12942.358168660001,55.73246564999863,53417.256847200006 2025-03-16,22:14:44.000,75,11083974,13965,0,1742163283,12942.364904969996,55.72541651999927,53417.2219116 2025-03-16,22:14:45.000,75,11083939,14165,0,1742163284,12942.425531759996,55.78180956000142,53417.2917828 2025-03-16,22:14:46.000,75,11083994,14165,0,1742163285,12942.425531759996,55.7677113000027,53417.28479568 2025-03-16,22:14:47.000,75,11083927,14125,0,1742163286,12942.432268069992,55.73246564999863,53417.29876992001 2025-03-16,22:14:48.000,75,11083963,14405,0,1742163287,12942.452476999992,55.77476043000206,53417.33370552 2025-03-16,22:14:49.000,75,11083897,14605,0,1742163288,12942.540049030002,55.79590782000014,53417.34069264 2025-03-16,22:14:50.000,75,11083953,14205,0,1742163289,12942.560257960002,55.79590782000014,53417.38960248 2025-03-16,22:14:51.000,75,11083967,14005,0,1742163290,12942.540049030002,55.817055209998216,53417.424538080006 2025-03-16,22:14:52.000,75,11083929,13965,0,1742163291,12942.600675820002,55.78180956000142,53417.45248656 2025-03-16,22:14:53.000,75,11083958,14245,0,1742163292,12942.620884750002,55.78885869000078,53417.41755096001 2025-03-16,22:14:54.000,75,11084027,14205,0,1742163293,12942.654566299992,55.7677113000027,53417.5013964 2025-03-16,22:14:55.000,75,11083962,14485,0,1742163294,12942.674775229993,55.79590782000014,53417.50838352 2025-03-16,22:14:56.000,75,11083970,14045,0,1742163295,12942.708456779998,55.78885869000078,53417.522357760005 2025-03-16,22:14:57.000,75,11083985,14285,0,1742163296,12942.728665709998,55.7677113000027,53417.53633200001 2025-03-16,22:14:58.000,75,11083976,14245,0,1742163297,12942.755610949993,55.82410434000485,53417.53633200001 2025-03-16,22:14:59.000,75,11083970,14285,0,1742163298,12942.796028809993,55.78885869000078,53417.57825472 2025-03-16,22:15:00.000,75,11083963,13965,0,1742163299,12942.822974049988,55.8029569499995,53417.56428048001 2025-03-16,22:15:01.000,75,11083924,13965,0,1742163300,12942.829710359998,55.817055209998216,53417.641138800005 2025-03-16,22:15:02.000,75,11083937,14205,0,1742163301,12942.836446669993,55.83115347000421,53417.61319032001 2025-03-16,22:15:03.000,75,11083963,14045,0,1742163302,12942.870128219998,55.83115347000421,53417.65511304 2025-03-16,22:15:04.000,75,11083915,14165,0,1742163303,12942.890337149998,55.817055209998216,53417.6062032 2025-03-16,22:15:05.000,75,11083973,14005,0,1742163304,12942.897073459993,55.83115347000421,53417.64812592 2025-03-16,22:15:06.000,75,11083968,13885,0,1742163305,12942.910546079998,55.83820260000357,53417.62017744 2025-03-16,22:15:07.000,75,11083957,14245,0,1742163306,12942.930755009998,55.77476043000206,53417.6760744 2025-03-16,22:15:08.000,75,11083946,14285,0,1742163307,12942.964436559989,55.81000607999886,53417.73197136001 2025-03-16,22:15:09.000,75,11083945,14165,0,1742163308,12943.004854419989,55.817055209998216,53417.72498424 2025-03-16,22:15:10.000,75,11083938,14125,0,1742163309,12943.031799659999,55.81000607999886,53417.73197136001 2025-03-16,22:15:11.000,75,11083969,14125,0,1742163310,12943.078953829994,55.78180956000142,53417.75293272001 2025-03-16,22:15:12.000,75,11083917,13965,0,1742163311,12943.119371689994,55.78885869000078,53417.82280392 2025-03-16,22:15:13.000,75,11083940,14205,0,1742163312,12943.14631692999,55.81000607999886,53417.82280392 2025-03-16,22:15:14.000,75,11083930,14165,0,1742163313,12943.15305324,55.82410434000485,53417.78088120001 2025-03-16,22:15:15.000,75,11083949,14245,0,1742163314,12943.22715264999,55.817055209998216,53417.78786832 2025-03-16,22:15:16.000,75,11083956,14045,0,1742163315,12943.23388896,55.817055209998216,53417.85075240001 2025-03-16,22:15:17.000,75,11083960,14205,0,1742163316,12943.30798836999,55.81000607999886,53417.87870088001 2025-03-16,22:15:18.000,75,11083970,14205,0,1742163317,12943.32819729999,55.78180956000142,53417.857739520005 2025-03-16,22:15:19.000,75,11083954,14085,0,1742163318,12943.321460989995,55.83820260000357,53417.87870088001 2025-03-16,22:15:20.000,75,11083939,14245,0,1742163319,12943.382087779995,55.85230086000229,53417.906649360004 2025-03-16,22:15:21.000,75,11083952,14285,0,1742163320,12943.3955604,55.880497379999724,53417.96953344001 2025-03-16,22:15:22.000,75,11083967,14005,0,1742163321,12943.3955604,55.89459563999844,53417.91363648 2025-03-16,22:15:23.000,75,11083935,14045,0,1742163322,12943.42924194999,55.9016447699978,53417.98350768 2025-03-16,22:15:24.000,75,11083969,14285,0,1742163323,12943.45618719,55.84525173000293,53418.00446904 2025-03-16,22:15:25.000,75,11083968,14165,0,1742163324,12943.47639612,55.873448250000365,53418.01844328001 2025-03-16,22:15:26.000,75,11083929,14165,0,1742163325,12943.503341359996,55.85934999000165,53417.9904948 2025-03-16,22:15:27.000,75,11083995,13965,0,1742163326,12943.510077669991,55.84525173000293,53418.060366 2025-03-16,22:15:28.000,75,11083925,14125,0,1742163327,12943.49660505,55.8029569499995,53418.04639176001 2025-03-16,22:15:29.000,75,11083992,14165,0,1742163328,12943.523550289996,55.78885869000078,53418.05337888 2025-03-16,22:15:30.000,75,11083945,14165,0,1742163329,12943.570704459991,55.746563910004625,53418.16517280001 2025-03-16,22:15:31.000,75,11083950,14325,0,1742163330,12943.590913389991,55.746563910004625,53418.13722432001 2025-03-16,22:15:32.000,75,11083985,14445,0,1742163331,12943.597649700001,55.7677113000027,53418.12325008 2025-03-16,22:15:33.000,75,11084010,14245,0,1742163332,12943.563968149996,55.73246564999863,53418.15119856 2025-03-16,22:15:34.000,75,11083968,14205,0,1742163333,12943.611122319991,55.73951477999799,53418.193121280005 2025-03-16,22:15:35.000,75,11084016,14285,0,1742163334,12943.624594939996,55.683121740003116,53418.193121280005 2025-03-16,22:15:36.000,75,11083980,14325,0,1742163335,12943.644803869996,55.71836738999991,53418.22805688 2025-03-16,22:15:37.000,75,11084009,14085,0,1742163336,12943.638067560001,55.647876089999045,53418.28395384001 2025-03-16,22:15:38.000,75,11083959,14085,0,1742163337,12943.651540179992,55.67607261000376,53418.30491520001 2025-03-16,22:15:39.000,75,11083916,14245,0,1742163338,12943.678485420001,55.63377783000033,53418.24901824 2025-03-16,22:15:40.000,75,11083950,14405,0,1742163339,12943.671749109992,55.63377783000033,53418.28395384001 2025-03-16,22:15:41.000,75,11083992,14045,0,1742163340,12943.705430659997,55.61967957000161,53418.33286368001 2025-03-16,22:15:42.000,75,11083972,14005,0,1742163341,12943.759321140002,55.647876089999045,53418.360812160005 2025-03-16,22:15:43.000,75,11083972,14085,0,1742163342,12943.739112210002,55.61967957000161,53418.360812160005 2025-03-16,22:15:44.000,75,11083977,14205,0,1742163343,12943.739112210002,55.654925219998404,53418.32587656 2025-03-16,22:15:45.000,75,11083897,13965,0,1742163344,12943.793002689992,55.63377783000033,53418.3398508 2025-03-16,22:15:46.000,75,11084003,14325,0,1742163345,12943.766057449997,55.654925219998404,53418.409722000004 2025-03-16,22:15:47.000,75,11083939,14045,0,1742163346,12943.833420549992,55.6690234800044,53418.38177352001 2025-03-16,22:15:48.000,75,11084005,14045,0,1742163347,12943.860365790002,55.647876089999045,53418.430683360006 2025-03-16,22:15:49.000,75,11083977,14125,0,1742163348,12943.900783650002,55.690170870002476,53418.39574776 2025-03-16,22:15:50.000,75,11083989,14085,0,1742163349,12943.914256269993,55.690170870002476,53418.38876064 2025-03-16,22:15:51.000,75,11083955,14285,0,1742163350,12943.954674129993,55.647876089999045,53418.48658032 2025-03-16,22:15:52.000,75,11083958,13965,0,1742163351,12944.008564609998,55.647876089999045,53418.479593200005 2025-03-16,22:15:53.000,75,11083923,14085,0,1742163352,12944.042246159988,55.704269130001194,53418.45164472001 2025-03-16,22:15:54.000,75,11083975,14445,0,1742163353,12944.102872949989,55.71131826000055,53418.48658032 2025-03-16,22:15:55.000,75,11083983,14125,0,1742163354,12944.082664019988,55.71131826000055,53418.5145288 2025-03-16,22:15:56.000,75,11083968,14045,0,1742163355,12944.089400329998,55.71131826000055,53418.479593200005 2025-03-16,22:15:57.000,75,11083930,13885,0,1742163356,12944.089400329998,55.73951477999799,53418.528503040005 2025-03-16,22:15:58.000,75,11083963,14125,0,1742163357,12944.082664019988,55.73951477999799,53418.54247728001 2025-03-16,22:15:59.000,75,11083940,14325,0,1742163358,12944.089400329998,55.72541651999927,53418.54946440001 2025-03-16,22:16:00.000,75,11083955,14205,0,1742163359,12944.116345569993,55.73246564999863,53418.57042576001 2025-03-16,22:16:01.000,75,11083990,14045,0,1742163360,12944.109609259998,55.76066217000334,53418.60536136 2025-03-16,22:16:02.000,75,11084061,14085,0,1742163361,12944.156763429994,55.7677113000027,53418.62632272 2025-03-16,22:16:03.000,75,11083970,14085,0,1742163362,12944.183708669989,55.73951477999799,53418.647284080005 2025-03-16,22:16:04.000,75,11083993,14165,0,1742163363,12944.217390219994,55.81000607999886,53418.6542712 2025-03-16,22:16:05.000,75,11083949,14045,0,1742163364,12944.230862839999,55.7677113000027,53418.60536136 2025-03-16,22:16:06.000,75,11083981,14085,0,1742163365,12944.237599149994,55.78885869000078,53418.68920680001 2025-03-16,22:16:07.000,75,11083972,14205,0,1742163366,12944.26454438999,55.78885869000078,53418.647284080005 2025-03-16,22:16:08.000,75,11083941,13925,0,1742163367,12944.311698559999,55.81000607999886,53418.64029696001 2025-03-16,22:16:09.000,75,11083976,14125,0,1742163368,12944.30496224999,55.81000607999886,53418.66824544001 2025-03-16,22:16:10.000,75,11083998,14045,0,1742163369,12944.33190749,55.83115347000421,53418.75209088 2025-03-16,22:16:11.000,75,11084006,14205,0,1742163370,12944.35211642,55.817055209998216,53418.71715528001 2025-03-16,22:16:12.000,75,11084007,14245,0,1742163371,12944.399270589995,55.817055209998216,53418.67523256 2025-03-16,22:16:13.000,75,11083975,13965,0,1742163372,12944.44642475999,55.85230086000229,53418.71016816001 2025-03-16,22:16:14.000,75,11084016,14085,0,1742163373,12944.439688449995,55.880497379999724,53418.7241424 2025-03-16,22:16:15.000,75,11084007,14245,0,1742163374,12944.480106309995,55.85934999000165,53418.71016816001 2025-03-16,22:16:16.000,75,11083990,14165,0,1742163375,12944.500315239995,55.84525173000293,53418.7241424 2025-03-16,22:16:17.000,75,11084014,13965,0,1742163376,12944.540733099995,55.866399120001006,53418.7241424 2025-03-16,22:16:18.000,75,11083952,14205,0,1742163377,12944.53399679,55.83820260000357,53418.7241424 2025-03-16,22:16:19.000,75,11083982,14005,0,1742163378,12944.56767833999,55.817055209998216,53418.77305224 2025-03-16,22:16:20.000,75,11083977,14205,0,1742163379,12944.62830512999,55.83115347000421,53418.75209088 2025-03-16,22:16:21.000,75,11083993,14005,0,1742163380,12944.682195609996,55.82410434000485,53418.67523256 2025-03-16,22:16:22.000,75,11083958,13885,0,1742163381,12944.71587716,55.79590782000014,53418.78702648001 2025-03-16,22:16:23.000,75,11083976,14245,0,1742163382,12944.73608609,55.817055209998216,53418.80798784001 2025-03-16,22:16:24.000,75,11084001,14125,0,1742163383,12944.73608609,55.8029569499995,53418.73811664001 2025-03-16,22:16:25.000,75,11084022,14165,0,1742163384,12944.729349779991,55.81000607999886,53418.75907800001 2025-03-16,22:16:26.000,75,11083989,14165,0,1742163385,12944.749558709991,55.7677113000027,53418.75209088 2025-03-16,22:16:27.000,75,11083977,13885,0,1742163386,12944.796712880001,55.753613040003984,53418.7940136 2025-03-16,22:16:28.000,75,11083967,13965,0,1742163387,12944.796712880001,55.77476043000206,53418.84292344 2025-03-16,22:16:29.000,75,11083983,14165,0,1742163388,12944.789976569991,55.81000607999886,53418.8289492 2025-03-16,22:16:30.000,75,11083967,14085,0,1742163389,12944.857339670001,55.78885869000078,53418.814974960005 2025-03-16,22:16:31.000,75,11083974,14085,0,1742163390,12944.850603359992,55.79590782000014,53418.78702648001 2025-03-16,22:16:32.000,75,11083954,14245,0,1742163391,12944.891021219992,55.8029569499995,53418.814974960005 2025-03-16,22:16:33.000,75,11083949,14125,0,1742163392,12944.924702769997,55.83820260000357,53418.8289492 2025-03-16,22:16:34.000,75,11083966,14085,0,1742163393,12944.951648009992,55.79590782000014,53418.8289492 2025-03-16,22:16:35.000,75,11084003,14245,0,1742163394,12945.019011110002,55.79590782000014,53418.85689768001 2025-03-16,22:16:36.000,75,11083974,14165,0,1742163395,12945.059428970002,55.79590782000014,53418.84991056 2025-03-16,22:16:37.000,75,11083989,13885,0,1742163396,12945.039220040002,55.78180956000142,53418.87785904001 2025-03-16,22:16:38.000,75,11083971,14365,0,1742163397,12945.045956349997,55.78180956000142,53418.84991056 2025-03-16,22:16:39.000,75,11083997,14085,0,1742163398,12945.066165279997,55.78885869000078,53418.8988204 2025-03-16,22:16:40.000,75,11083942,14205,0,1742163399,12945.106583139997,55.77476043000206,53418.933756000006 2025-03-16,22:16:41.000,75,11083943,13885,0,1742163400,12945.147000999998,55.76066217000334,53418.90580752001 2025-03-16,22:16:42.000,75,11083989,14245,0,1742163401,12945.180682550003,55.71131826000055,53418.912794640004 2025-03-16,22:16:43.000,75,11083979,14165,0,1742163402,12945.194155169993,55.66197434999776,53418.97567872001 2025-03-16,22:16:44.000,75,11083999,14245,0,1742163403,12945.227836719998,55.654925219998404,53418.92676888001 2025-03-16,22:16:45.000,75,11083924,14365,0,1742163404,12945.281727199988,55.654925219998404,53418.982665840005 2025-03-16,22:16:46.000,75,11083942,14045,0,1742163405,12945.328881369998,55.6690234800044,53418.9686916 2025-03-16,22:16:47.000,75,11083962,14125,0,1742163406,12945.328881369998,55.66197434999776,53419.02458856001 2025-03-16,22:16:48.000,75,11083948,13845,0,1742163407,12945.349090299998,55.66197434999776,53418.982665840005 2025-03-16,22:16:49.000,75,11083950,14325,0,1742163408,12945.369299229998,55.63377783000033,53418.99664008 2025-03-16,22:16:50.000,75,11083951,14165,0,1742163409,12945.423189709989,55.59853218000353,53418.96170448 2025-03-16,22:16:51.000,75,11084006,14325,0,1742163410,12945.470343879999,55.61263044000225,53418.97567872001 2025-03-16,22:16:52.000,75,11083971,13965,0,1742163411,12945.490552809999,55.57738478999818,53419.01760144 2025-03-16,22:16:53.000,75,11083939,14245,0,1742163412,12945.537706979994,55.520991750003304,53418.98965296 2025-03-16,22:16:54.000,75,11083983,14085,0,1742163413,12945.530970669999,55.52804088000266,53419.01760144 2025-03-16,22:16:55.000,75,11084005,14125,0,1742163414,12945.638751629995,55.471647840000514,53419.07349840001 2025-03-16,22:16:56.000,75,11083932,13965,0,1742163415,12945.61180639,55.42935306000436,53419.0385628 2025-03-16,22:16:57.000,75,11083972,14165,0,1742163416,12945.598333769994,55.464598710001155,53419.04554992001 2025-03-16,22:16:58.000,75,11083974,14245,0,1742163417,12945.67243318,55.43640219000372,53419.04554992001 2025-03-16,22:16:59.000,75,11083944,14165,0,1742163418,12945.68590579999,55.38705828000093,53419.06651128 2025-03-16,22:17:00.000,75,11083995,14045,0,1742163419,12945.699378419995,55.415254799998365,53419.080485520004 2025-03-16,22:17:01.000,75,11083946,14245,0,1742163420,12945.65222425,55.39410741000029,53419.108434 2025-03-16,22:17:02.000,75,11083924,14245,0,1742163421,12945.69264211,55.38000915000157,53419.05952416 2025-03-16,22:17:03.000,75,11083927,14045,0,1742163422,12945.658960559995,55.35886176000349,53419.12240824001 2025-03-16,22:17:04.000,75,11083936,13925,0,1742163423,12945.65222425,55.33771436999814,53419.101446880006 2025-03-16,22:17:05.000,75,11083934,14285,0,1742163424,12945.658960559995,55.35181263000413,53419.11542112 2025-03-16,22:17:06.000,75,11083954,14325,0,1742163425,12945.63201532,55.295419590001984,53419.108434 2025-03-16,22:17:07.000,75,11083899,14405,0,1742163426,12945.658960559995,55.31656698000006,53419.19227944001 2025-03-16,22:17:08.000,75,11083988,14325,0,1742163427,12945.66569686999,55.288370460002625,53419.16433096 2025-03-16,22:17:09.000,75,11083917,14285,0,1742163428,12945.679169489995,55.26722307000455,53419.17131808001 2025-03-16,22:17:10.000,75,11083900,14005,0,1742163429,12945.70611472999,55.246075679999194,53419.150356720005 2025-03-16,22:17:11.000,75,11083942,14085,0,1742163430,12945.739796279995,55.281321330003266,53419.15734384 2025-03-16,22:17:12.000,75,11083939,14045,0,1742163431,12945.74653258999,55.246075679999194,53419.14336960001 2025-03-16,22:17:13.000,75,11083938,14165,0,1742163432,12945.739796279995,55.231977420000476,53419.21324080001 2025-03-16,22:17:14.000,75,11083960,14205,0,1742163433,12945.78695044999,55.22492829000112,53419.150356720005 2025-03-16,22:17:15.000,75,11083970,14045,0,1742163434,12945.820631999995,55.2108300300024,53419.18529232 2025-03-16,22:17:16.000,75,11083993,13925,0,1742163435,12945.79368676,55.17558437999833,53419.22022792001 2025-03-16,22:17:17.000,75,11083946,14125,0,1742163436,12945.82736830999,55.15443699000025,53419.19227944001 2025-03-16,22:17:18.000,75,11083990,14125,0,1742163437,12945.84757723999,55.13328960000217,53419.20625368 2025-03-16,22:17:19.000,75,11083898,14565,0,1742163438,12945.840840929995,55.182633509997686,53419.20625368 2025-03-16,22:17:20.000,75,11083963,13765,0,1742163439,12945.86778616999,55.15443699000025,53419.19227944001 2025-03-16,22:17:21.000,75,11083949,13965,0,1742163440,12945.89473141,55.15443699000025,53419.21324080001 2025-03-16,22:17:22.000,75,11084006,14125,0,1742163441,12945.85431355,55.17558437999833,53419.23420216 2025-03-16,22:17:23.000,75,11084006,13885,0,1742163442,12945.88799509999,55.105093080004735,53419.25516352 2025-03-16,22:17:24.000,75,11083951,14165,0,1742163443,12945.881258789996,55.17558437999833,53419.26215064001 2025-03-16,22:17:25.000,75,11083936,14125,0,1742163444,12945.85431355,55.16148611999961,53419.21324080001 2025-03-16,22:17:26.000,75,11083951,13845,0,1742163445,12945.89473141,55.12624047000281,53419.23420216 2025-03-16,22:17:27.000,75,11083956,14205,0,1742163446,12945.901467719996,55.13328960000217,53419.17131808001 2025-03-16,22:17:28.000,75,11083927,14045,0,1742163447,12945.89473141,55.119191340003454,53419.199266560005 2025-03-16,22:17:29.000,75,11083941,14085,0,1742163448,12945.91494034,55.062798300001305,53419.21324080001 2025-03-16,22:17:30.000,75,11083947,14085,0,1742163449,12945.90820402999,55.08394568999938,53419.19227944001 2025-03-16,22:17:31.000,75,11083941,14205,0,1742163450,12945.941885579996,55.069847430000664,53419.20625368 2025-03-16,22:17:32.000,75,11083997,13925,0,1742163451,12945.962094509996,55.04165091000323,53419.17131808001 2025-03-16,22:17:33.000,75,11083978,14285,0,1742163452,12946.029457609991,55.02755265000451,53419.23420216 2025-03-16,22:17:34.000,75,11083930,14245,0,1742163453,12945.982303439996,55.02755265000451,53419.269137760006 2025-03-16,22:17:35.000,75,11084009,14045,0,1742163454,12946.009248679991,55.006405259999156,53419.25516352 2025-03-16,22:17:36.000,75,11083921,13885,0,1742163455,12946.022721299996,54.999356129999796,53419.248176400004 2025-03-16,22:17:37.000,75,11083974,14045,0,1742163456,12946.022721299996,54.97820874000172,53419.25516352 2025-03-16,22:17:38.000,75,11083977,14165,0,1742163457,12946.049666539991,55.006405259999156,53419.27612488 2025-03-16,22:17:39.000,75,11083971,14285,0,1742163458,12946.069875469992,55.013454389998515,53419.26215064001 2025-03-16,22:17:40.000,75,11083967,14125,0,1742163459,12946.056402850001,55.020503519997874,53419.248176400004 2025-03-16,22:17:41.000,75,11083968,14485,0,1742163460,12946.076611780001,55.013454389998515,53419.25516352 2025-03-16,22:17:42.000,75,11083974,14245,0,1742163461,12946.022721299996,55.013454389998515,53419.29708624 2025-03-16,22:17:43.000,75,11083957,14125,0,1742163462,12946.042930229996,55.055749170001945,53419.26215064001 2025-03-16,22:17:44.000,75,11083934,14285,0,1742163463,12946.056402850001,55.0980439499981,53419.269137760006 2025-03-16,22:17:45.000,75,11083995,14045,0,1742163464,12946.063139159996,55.055749170001945,53419.23420216 2025-03-16,22:17:46.000,75,11083983,14045,0,1742163465,12946.110293329992,55.055749170001945,53419.29009912001 2025-03-16,22:17:47.000,75,11083941,14245,0,1742163466,12946.117029640001,55.105093080004735,53419.269137760006 2025-03-16,22:17:48.000,75,11083957,14365,0,1742163467,12946.117029640001,55.105093080004735,53419.283112 2025-03-16,22:17:49.000,75,11083952,14205,0,1742163468,12946.150711189992,55.105093080004735,53419.30407336 2025-03-16,22:17:50.000,75,11083970,14285,0,1742163469,12946.150711189992,55.09099481999874,53419.27612488 2025-03-16,22:17:51.000,75,11083946,13845,0,1742163470,12946.170920119992,55.0980439499981,53419.31106048001 2025-03-16,22:17:52.000,75,11084001,14045,0,1742163471,12946.197865360002,55.09099481999874,53419.22022792001 2025-03-16,22:17:53.000,75,11083920,14245,0,1742163472,12946.218074290002,55.119191340003454,53419.29009912001 2025-03-16,22:17:54.000,75,11083989,14285,0,1742163473,12946.164183809997,55.112142210004095,53419.30407336 2025-03-16,22:17:55.000,75,11083941,14245,0,1742163474,12946.218074290002,55.14033873000153,53419.29009912001 2025-03-16,22:17:56.000,75,11083982,14125,0,1742163475,12946.218074290002,55.14738786000089,53419.269137760006 2025-03-16,22:17:57.000,75,11083923,14085,0,1742163476,12946.177656430002,55.14033873000153,53419.318047600005 2025-03-16,22:17:58.000,75,11083987,14205,0,1742163477,12946.191129049992,55.16853524999897,53419.26215064001 2025-03-16,22:17:59.000,75,11083971,14085,0,1742163478,12946.177656430002,55.112142210004095,53419.30407336 2025-03-16,22:18:00.000,75,11083960,14125,0,1742163479,12946.157447500002,55.13328960000217,53419.25516352 2025-03-16,22:18:01.000,75,11083907,14205,0,1742163480,12946.177656430002,55.119191340003454,53419.318047600005 2025-03-16,22:18:02.000,75,11083917,14205,0,1742163481,12946.157447500002,55.14738786000089,53419.26215064001 2025-03-16,22:18:03.000,75,11083932,14125,0,1742163482,12946.157447500002,55.16853524999897,53419.26215064001 2025-03-16,22:18:04.000,75,11083986,14205,0,1742163483,12946.157447500002,55.182633509997686,53419.27612488 2025-03-16,22:18:05.000,75,11083977,14045,0,1742163484,12946.137238570002,55.19673177000368,53419.25516352 2025-03-16,22:18:06.000,75,11083953,14165,0,1742163485,12946.157447500002,55.182633509997686,53419.283112 2025-03-16,22:18:07.000,75,11084007,14085,0,1742163486,12946.110293329992,55.182633509997686,53419.25516352 2025-03-16,22:18:08.000,75,11084018,14005,0,1742163487,12946.130502259992,55.18968264000432,53419.25516352 2025-03-16,22:18:09.000,75,11083961,13965,0,1742163488,12946.117029640001,55.239026549999835,53419.22022792001 2025-03-16,22:18:10.000,75,11083937,13925,0,1742163489,12946.096820710001,55.22492829000112,53419.248176400004 2025-03-16,22:18:11.000,75,11083958,14125,0,1742163490,12946.076611780001,55.239026549999835,53419.21324080001 2025-03-16,22:18:12.000,75,11083935,14045,0,1742163491,12946.076611780001,55.26722307000455,53419.21324080001 2025-03-16,22:18:13.000,75,11083960,14205,0,1742163492,12945.968830819991,55.295419590001984,53419.25516352 2025-03-16,22:18:14.000,75,11083951,14405,0,1742163493,12946.022721299996,55.281321330003266,53419.22721504 2025-03-16,22:18:15.000,75,11083945,14085,0,1742163494,12945.995776060001,55.25312480999855,53419.248176400004 2025-03-16,22:18:16.000,75,11084003,14245,0,1742163495,12946.029457609991,55.26017393999791,53419.25516352 2025-03-16,22:18:17.000,75,11083909,14565,0,1742163496,12946.009248679991,55.3095178500007,53419.248176400004 2025-03-16,22:18:18.000,75,11083955,14045,0,1742163497,12945.995776060001,55.295419590001984,53419.269137760006 2025-03-16,22:18:19.000,75,11083897,14085,0,1742163498,12945.962094509996,55.3095178500007,53419.199266560005 2025-03-16,22:18:20.000,75,11084009,13845,0,1742163499,12945.9553582,55.35181263000413,53419.22022792001 2025-03-16,22:18:21.000,75,11083977,13885,0,1742163500,12945.93514927,55.344763500004774,53419.18529232 2025-03-16,22:18:22.000,75,11083973,13965,0,1742163501,12945.88799509999,55.42935306000436,53419.16433096 2025-03-16,22:18:23.000,75,11083993,14245,0,1742163502,12945.89473141,55.39410741000029,53419.17131808001 2025-03-16,22:18:24.000,75,11083995,13925,0,1742163503,12945.87452248,55.415254799998365,53419.150356720005 2025-03-16,22:18:25.000,75,11083948,14125,0,1742163504,12945.86778616999,55.39410741000029,53419.12240824001 2025-03-16,22:18:26.000,75,11083923,14405,0,1742163505,12945.85431355,55.422303929997724,53419.108434 2025-03-16,22:18:27.000,75,11083943,14405,0,1742163506,12945.861049859996,55.471647840000514,53419.108434 2025-03-16,22:18:28.000,75,11083990,14005,0,1742163507,12945.89473141,55.49984435999795,53419.080485520004 2025-03-16,22:18:29.000,75,11083943,14045,0,1742163508,12945.86778616999,55.49279522999859,53419.12240824001 2025-03-16,22:18:30.000,75,11084009,14405,0,1742163509,12945.86778616999,55.513942620003945,53419.05253704001 2025-03-16,22:18:31.000,75,11083980,14125,0,1742163510,12945.85431355,55.54213914000138,53419.031575680005 2025-03-16,22:18:32.000,75,11083960,13925,0,1742163511,12945.820631999995,55.54918827000074,53419.01061432 2025-03-16,22:18:33.000,75,11083945,14285,0,1742163512,12945.84757723999,55.57033565999882,53419.04554992001 2025-03-16,22:18:34.000,75,11083958,14205,0,1742163513,12945.87452248,55.57033565999882,53419.02458856001 2025-03-16,22:18:35.000,75,11083965,14245,0,1742163514,12945.82736830999,55.54213914000138,53419.0385628 2025-03-16,22:18:36.000,75,11083955,13805,0,1742163515,12945.840840929995,55.61967957000161,53419.09445976001 2025-03-16,22:18:37.000,75,11083937,14205,0,1742163516,12945.800423069995,55.60558131000289,53419.0385628 2025-03-16,22:18:38.000,75,11083931,13925,0,1742163517,12945.78695044999,55.59853218000353,53419.01061432 2025-03-16,22:18:39.000,75,11083957,14005,0,1742163518,12945.7532689,55.61967957000161,53419.02458856001 2025-03-16,22:18:40.000,75,11083925,14325,0,1742163519,12945.76674151999,55.60558131000289,53419.00362720001 2025-03-16,22:18:41.000,75,11083945,14285,0,1742163520,12945.760005209995,55.59853218000353,53419.01061432 2025-03-16,22:18:42.000,75,11084007,14005,0,1742163521,12945.739796279995,55.59853218000353,53418.95471736001 2025-03-16,22:18:43.000,75,11083938,13965,0,1742163522,12945.760005209995,55.57738478999818,53418.982665840005 2025-03-16,22:18:44.000,75,11083983,14205,0,1742163523,12945.77347783,55.60558131000289,53419.01061432 2025-03-16,22:18:45.000,75,11083977,14085,0,1742163524,12945.800423069995,55.59853218000353,53419.01760144 2025-03-16,22:18:46.000,75,11083997,14045,0,1742163525,12945.77347783,55.5562374000001,53419.00362720001 2025-03-16,22:18:47.000,75,11083928,14045,0,1742163526,12945.77347783,55.54213914000138,53419.01061432 2025-03-16,22:18:48.000,75,11083951,14005,0,1742163527,12945.800423069995,55.52804088000266,53418.98965296 2025-03-16,22:18:49.000,75,11083959,14005,0,1742163528,12945.80715937999,55.52804088000266,53418.98965296 2025-03-16,22:18:50.000,75,11083995,14005,0,1742163529,12945.84757723999,55.52804088000266,53418.933756000006 2025-03-16,22:18:51.000,75,11083965,14205,0,1742163530,12945.83410462,55.513942620003945,53418.94074312 2025-03-16,22:18:52.000,75,11083959,13965,0,1742163531,12945.87452248,55.513942620003945,53418.90580752001 2025-03-16,22:18:53.000,75,11083936,14205,0,1742163532,12945.88799509999,55.56328652999946,53418.8988204 2025-03-16,22:18:54.000,75,11083931,14285,0,1742163533,12945.921676649996,55.520991750003304,53418.94773024 2025-03-16,22:18:55.000,75,11083895,13925,0,1742163534,12945.968830819991,55.54918827000074,53418.94074312 2025-03-16,22:18:56.000,75,11083958,13965,0,1742163535,12946.015984990001,55.52804088000266,53418.87087192 2025-03-16,22:18:57.000,75,11083980,14205,0,1742163536,12946.042930229996,55.54213914000138,53418.91978176 2025-03-16,22:18:58.000,75,11083922,14005,0,1742163537,12946.056402850001,55.57033565999882,53418.94074312 2025-03-16,22:18:59.000,75,11083944,14085,0,1742163538,12946.056402850001,55.5562374000001,53418.94074312 2025-03-16,22:19:00.000,75,11083980,14125,0,1742163539,12946.117029640001,55.60558131000289,53418.96170448 2025-03-16,22:19:01.000,75,11083978,14045,0,1742163540,12946.123765949997,55.59148305000417,53418.933756000006 2025-03-16,22:19:02.000,75,11083955,14005,0,1742163541,12946.123765949997,55.58443392000481,53419.01061432 2025-03-16,22:19:03.000,75,11083980,14245,0,1742163542,12946.157447500002,55.61263044000225,53419.01760144 2025-03-16,22:19:04.000,75,11083944,14005,0,1742163543,12946.204601669997,55.59853218000353,53418.91978176 2025-03-16,22:19:05.000,75,11083922,14085,0,1742163544,12946.224810599997,55.63377783000033,53419.00362720001 2025-03-16,22:19:06.000,75,11083966,14085,0,1742163545,12946.238283220002,55.654925219998404,53419.00362720001 2025-03-16,22:19:07.000,75,11083957,13885,0,1742163546,12946.271964769992,55.66197434999776,53418.982665840005 2025-03-16,22:19:08.000,75,11083963,14085,0,1742163547,12946.265228459997,55.690170870002476,53419.02458856001 2025-03-16,22:19:09.000,75,11084031,14245,0,1742163548,12946.305646319997,55.697220000001835,53419.05253704001 2025-03-16,22:19:10.000,75,11083979,14045,0,1742163549,12946.305646319997,55.697220000001835,53419.06651128 2025-03-16,22:19:11.000,75,11083918,13965,0,1742163550,12946.359536800002,55.71836738999991,53419.07349840001 2025-03-16,22:19:12.000,75,11083938,14045,0,1742163551,12946.346064179997,55.71131826000055,53419.00362720001 2025-03-16,22:19:13.000,75,11083941,14045,0,1742163552,12946.440372519988,55.690170870002476,53419.05253704001 2025-03-16,22:19:14.000,75,11083954,14245,0,1742163553,12946.480790379988,55.746563910004625,53419.101446880006 2025-03-16,22:19:15.000,75,11083903,14085,0,1742163554,12946.507735619998,55.73951477999799,53419.08747264 2025-03-16,22:19:16.000,75,11083943,14165,0,1742163555,12946.548153479998,55.71131826000055,53419.08747264 2025-03-16,22:19:17.000,75,11083931,13805,0,1742163556,12946.561626099989,55.71131826000055,53419.150356720005 2025-03-16,22:19:18.000,75,11083973,14365,0,1742163557,12946.575098719994,55.73951477999799,53419.13638248 2025-03-16,22:19:19.000,75,11083917,14085,0,1742163558,12946.602043959989,55.76066217000334,53419.11542112 2025-03-16,22:19:20.000,75,11083938,14045,0,1742163559,12946.628989199999,55.77476043000206,53419.16433096 2025-03-16,22:19:21.000,75,11083952,14005,0,1742163560,12946.676143369994,55.7677113000027,53419.13638248 2025-03-16,22:19:22.000,75,11083913,14125,0,1742163561,12946.689615989999,55.81000607999886,53419.17131808001 2025-03-16,22:19:23.000,75,11083983,14125,0,1742163562,12946.736770159994,55.746563910004625,53419.14336960001 2025-03-16,22:19:24.000,75,11083952,14165,0,1742163563,12946.756979089994,55.78180956000142,53419.1783052 2025-03-16,22:19:25.000,75,11083986,14085,0,1742163564,12946.79066064,55.81000607999886,53419.15734384 2025-03-16,22:19:26.000,75,11083967,13925,0,1742163565,12946.898441599995,55.7677113000027,53419.20625368 2025-03-16,22:19:27.000,75,11083958,14005,0,1742163566,12946.89170529,55.71836738999991,53419.22721504 2025-03-16,22:19:28.000,75,11083982,13845,0,1742163567,12946.898441599995,55.746563910004625,53419.23420216 2025-03-16,22:19:29.000,75,11083965,13885,0,1742163568,12946.90517790999,55.746563910004625,53419.21324080001 2025-03-16,22:19:30.000,75,11083938,13925,0,1742163569,12946.938859459995,55.746563910004625,53419.25516352 2025-03-16,22:19:31.000,75,11083954,13885,0,1742163570,12946.92538683999,55.73951477999799,53419.21324080001 2025-03-16,22:19:32.000,75,11083897,14285,0,1742163571,12946.96580469999,55.704269130001194,53419.25516352 2025-03-16,22:19:33.000,75,11083957,14245,0,1742163572,12947.01295887,55.704269130001194,53419.269137760006 2025-03-16,22:19:34.000,75,11083986,14285,0,1742163573,12947.02643148999,55.697220000001835,53419.31106048001 2025-03-16,22:19:35.000,75,11083926,14165,0,1742163574,12947.04664041999,55.71836738999991,53419.27612488 2025-03-16,22:19:36.000,75,11083933,14125,0,1742163575,12947.039904109995,55.72541651999927,53419.32503472 2025-03-16,22:19:37.000,75,11083970,14125,0,1742163576,12947.06684934999,55.71836738999991,53419.30407336 2025-03-16,22:19:38.000,75,11083953,14245,0,1742163577,12947.09379459,55.79590782000014,53419.31106048001 2025-03-16,22:19:39.000,75,11083993,14205,0,1742163578,12947.11400352,55.73246564999863,53419.32503472 2025-03-16,22:19:40.000,75,11084022,13925,0,1742163579,12947.12747613999,55.746563910004625,53419.33900896001 2025-03-16,22:19:41.000,75,11083963,14205,0,1742163580,12947.208311859991,55.817055209998216,53419.366957440005 2025-03-16,22:19:42.000,75,11083962,14005,0,1742163581,12947.235257100001,55.76066217000334,53419.37394456 2025-03-16,22:19:43.000,75,11083962,14165,0,1742163582,12947.248729719991,55.76066217000334,53419.34599608 2025-03-16,22:19:44.000,75,11083975,14045,0,1742163583,12947.255466030001,55.76066217000334,53419.35997032001 2025-03-16,22:19:45.000,75,11083995,13965,0,1742163584,12947.309356509992,55.73246564999863,53419.38791880001 2025-03-16,22:19:46.000,75,11083935,14405,0,1742163585,12947.356510680002,55.73246564999863,53419.38791880001 2025-03-16,22:19:47.000,75,11083982,13965,0,1742163586,12947.369983299992,55.697220000001835,53419.38093168001 2025-03-16,22:19:48.000,75,11083975,14045,0,1742163587,12947.396928540002,55.67607261000376,53419.47176424 2025-03-16,22:19:49.000,75,11083963,14165,0,1742163588,12947.430610089992,55.654925219998404,53419.436828640006 2025-03-16,22:19:50.000,75,11083930,14085,0,1742163589,12947.410401159992,55.61967957000161,53419.44381576 2025-03-16,22:19:51.000,75,11083980,14005,0,1742163590,12947.450819019992,55.647876089999045,53419.40888016001 2025-03-16,22:19:52.000,75,11083975,13885,0,1742163591,12947.511445809992,55.63377783000033,53419.42984152001 2025-03-16,22:19:53.000,75,11083983,14085,0,1742163592,12947.551863669993,55.62672870000097,53419.45080288 2025-03-16,22:19:54.000,75,11083972,14285,0,1742163593,12947.538391050002,55.647876089999045,53419.45080288 2025-03-16,22:19:55.000,75,11084025,13845,0,1742163594,12947.572072599993,55.61263044000225,53419.50669984001 2025-03-16,22:19:56.000,75,11084026,14005,0,1742163595,12947.572072599993,55.61263044000225,53419.45779000001 2025-03-16,22:19:57.000,75,11083956,13925,0,1742163596,12947.612490459993,55.57738478999818,53419.50669984001 2025-03-16,22:19:58.000,75,11083968,14245,0,1742163597,12947.673117249993,55.63377783000033,53419.51368696 2025-03-16,22:19:59.000,75,11083927,14085,0,1742163598,12947.686589869998,55.56328652999946,53419.51368696 2025-03-16,22:20:00.000,75,11083965,13925,0,1742163599,12947.767425589998,55.54918827000074,53419.534648320005 2025-03-16,22:20:01.000,75,11084009,13965,0,1742163600,12947.814579759994,55.57738478999818,53419.4927256 2025-03-16,22:20:02.000,75,11083944,13885,0,1742163601,12947.895415479994,55.53509001000202,53419.52766120001 2025-03-16,22:20:03.000,75,11083955,13965,0,1742163602,12947.956042269994,55.506893490004586,53419.52067408 2025-03-16,22:20:04.000,75,11083964,14085,0,1742163603,12948.00993275,55.49279522999859,53419.54862256001 2025-03-16,22:20:05.000,75,11083940,14205,0,1742163604,12948.05035061,55.471647840000514,53419.583558160004 2025-03-16,22:20:06.000,75,11083992,14005,0,1742163605,12948.09076847,55.464598710001155,53419.59054528 2025-03-16,22:20:07.000,75,11083959,14085,0,1742163606,12948.18507680999,55.47869696999987,53419.56958392 2025-03-16,22:20:08.000,75,11083966,14245,0,1742163607,12948.198549429995,55.43640219000372,53419.653429360005 2025-03-16,22:20:09.000,75,11083968,14085,0,1742163608,12948.24570359999,55.42935306000436,53419.59753240001 2025-03-16,22:20:10.000,75,11083959,13885,0,1742163609,12948.29285777,55.464598710001155,53419.61849376 2025-03-16,22:20:11.000,75,11083981,14045,0,1742163610,12948.33327563,55.49279522999859,53419.63945512 2025-03-16,22:20:12.000,75,11083969,13965,0,1742163611,12948.407375039991,55.513942620003945,53419.62548088001 2025-03-16,22:20:13.000,75,11083982,14205,0,1742163612,12948.447792899991,55.520991750003304,53419.66041648 2025-03-16,22:20:14.000,75,11083975,14005,0,1742163613,12948.501683379996,55.506893490004586,53419.653429360005 2025-03-16,22:20:15.000,75,11083959,14045,0,1742163614,12948.575782790002,55.57033565999882,53419.63945512 2025-03-16,22:20:16.000,75,11083963,14125,0,1742163615,12948.609464339992,55.57738478999818,53419.702339200005 2025-03-16,22:20:17.000,75,11083989,14085,0,1742163616,12948.636409580002,55.57738478999818,53419.70932632 2025-03-16,22:20:18.000,75,11083967,13845,0,1742163617,12948.697036370002,55.57738478999818,53419.77919752 2025-03-16,22:20:19.000,75,11083970,14245,0,1742163618,12948.737454230002,55.53509001000202,53419.751249040004 2025-03-16,22:20:20.000,75,11083984,14045,0,1742163619,12948.757663160002,55.52804088000266,53419.807146 2025-03-16,22:20:21.000,75,11083983,13965,0,1742163620,12948.791344709993,55.56328652999946,53419.84208160001 2025-03-16,22:20:22.000,75,11083994,14085,0,1742163621,12948.825026259998,55.520991750003304,53419.807146 2025-03-16,22:20:23.000,75,11083977,13965,0,1742163622,12948.926070909998,55.49279522999859,53419.82810736 2025-03-16,22:20:24.000,75,11083926,14125,0,1742163623,12948.919334599988,55.506893490004586,53419.821120240005 2025-03-16,22:20:25.000,75,11083989,13805,0,1742163624,12948.939543529988,55.464598710001155,53419.85605584 2025-03-16,22:20:26.000,75,11084010,14205,0,1742163625,12948.926070909998,55.464598710001155,53419.88400432001 2025-03-16,22:20:27.000,75,11084015,14125,0,1742163626,12948.939543529988,55.44345132000308,53419.939901280006 2025-03-16,22:20:28.000,75,11084008,14005,0,1742163627,12948.953016149993,55.45050045000244,53419.96086264001 2025-03-16,22:20:29.000,75,11083970,13885,0,1742163628,12948.966488769998,55.43640219000372,53419.91195280001 2025-03-16,22:20:30.000,75,11083998,13885,0,1742163629,12949.020379249989,55.43640219000372,53419.9468884 2025-03-16,22:20:31.000,75,11083980,14005,0,1742163630,12948.993434009994,55.415254799998365,53419.939901280006 2025-03-16,22:20:32.000,75,11083983,13845,0,1742163631,12948.993434009994,55.43640219000372,53420.02374672 2025-03-16,22:20:33.000,75,11083984,13965,0,1742163632,12949.033851869994,55.43640219000372,53420.00977248001 2025-03-16,22:20:34.000,75,11084010,14205,0,1742163633,12949.020379249989,55.38000915000157,53419.988811120005 2025-03-16,22:20:35.000,75,11083963,14245,0,1742163634,12949.000170319989,55.40115653999965,53419.97483688 2025-03-16,22:20:36.000,75,11083915,14365,0,1742163635,12949.013642939994,55.422303929997724,53420.02374672 2025-03-16,22:20:37.000,75,11083981,14205,0,1742163636,12949.060797109989,55.37296002000221,53420.00977248001 2025-03-16,22:20:38.000,75,11083975,14005,0,1742163637,12949.020379249989,55.38705828000093,53420.07265656 2025-03-16,22:20:39.000,75,11083935,14005,0,1742163638,12949.040588179989,55.39410741000029,53420.037720960005 2025-03-16,22:20:40.000,75,11084037,13805,0,1742163639,12949.040588179989,55.40115653999965,53420.07964368001 2025-03-16,22:20:41.000,75,11084000,14205,0,1742163640,12949.081006039989,55.40115653999965,53420.037720960005 2025-03-16,22:20:42.000,75,11083957,14005,0,1742163641,12949.074269729994,55.38705828000093,53420.1215664 2025-03-16,22:20:43.000,75,11083943,13885,0,1742163642,12949.067533419999,55.38000915000157,53420.13554064 2025-03-16,22:20:44.000,75,11083904,14485,0,1742163643,12949.094478659994,55.38705828000093,53420.14951488001 2025-03-16,22:20:45.000,75,11083934,14165,0,1742163644,12949.14163282999,55.43640219000372,53420.17047624 2025-03-16,22:20:46.000,75,11083994,14125,0,1742163645,12949.148369139999,55.42935306000436,53420.107592160006 2025-03-16,22:20:47.000,75,11083990,13885,0,1742163646,12949.128160209999,55.422303929997724,53420.1215664 2025-03-16,22:20:48.000,75,11083917,13845,0,1742163647,12949.175314379994,55.47869696999987,53420.09361792 2025-03-16,22:20:49.000,75,11083983,14165,0,1742163648,12949.168578069999,55.422303929997724,53420.1215664 2025-03-16,22:20:50.000,75,11083956,13885,0,1742163649,12949.134896519994,55.44345132000308,53420.14252776 2025-03-16,22:20:51.000,75,11083906,14285,0,1742163650,12949.148369139999,55.471647840000514,53420.21938608001 2025-03-16,22:20:52.000,75,11083989,14245,0,1742163651,12949.168578069999,55.48574609999923,53420.17746336001 2025-03-16,22:20:53.000,75,11083956,13965,0,1742163652,12949.155105449994,55.506893490004586,53420.09361792 2025-03-16,22:20:54.000,75,11083902,14085,0,1742163653,12949.18205068999,55.49984435999795,53420.17047624 2025-03-16,22:20:55.000,75,11084013,14085,0,1742163654,12949.188787,55.48574609999923,53420.18445048 2025-03-16,22:20:56.000,75,11083955,14045,0,1742163655,12949.20225961999,55.49984435999795,53420.16348912 2025-03-16,22:20:57.000,75,11084016,14045,0,1742163656,12949.24267747999,55.5562374000001,53420.21239896 2025-03-16,22:20:58.000,75,11083970,14085,0,1742163657,12949.235941169994,55.57033565999882,53420.17746336001 2025-03-16,22:20:59.000,75,11083973,14085,0,1742163658,12949.22920486,55.57033565999882,53420.254321680004 2025-03-16,22:21:00.000,75,11084014,14245,0,1742163659,12949.24267747999,55.59853218000353,53420.2613088 2025-03-16,22:21:01.000,75,11083999,14005,0,1742163660,12949.31004058,55.640826959999686,53420.1914376 2025-03-16,22:21:02.000,75,11084010,14205,0,1742163661,12949.34372212999,55.63377783000033,53420.2613088 2025-03-16,22:21:03.000,75,11083943,13965,0,1742163662,12949.30330426999,55.62672870000097,53420.22637320001 2025-03-16,22:21:04.000,75,11083944,13885,0,1742163663,12949.34372212999,55.67607261000376,53420.22637320001 2025-03-16,22:21:05.000,75,11083991,13925,0,1742163664,12949.35045844,55.63377783000033,53420.254321680004 2025-03-16,22:21:06.000,75,11083944,14205,0,1742163665,12949.397612609995,55.67607261000376,53420.30323152 2025-03-16,22:21:07.000,75,11083952,14005,0,1742163666,12949.377403679995,55.6690234800044,53420.324192880005 2025-03-16,22:21:08.000,75,11083989,14005,0,1742163667,12949.377403679995,55.6690234800044,53420.31021864 2025-03-16,22:21:09.000,75,11083964,13885,0,1742163668,12949.38413998999,55.647876089999045,53420.30323152 2025-03-16,22:21:10.000,75,11083962,14085,0,1742163669,12949.377403679995,55.6690234800044,53420.28227016 2025-03-16,22:21:11.000,75,11083979,14045,0,1742163670,12949.40434891999,55.683121740003116,53420.31021864 2025-03-16,22:21:12.000,75,11083951,14085,0,1742163671,12949.45150309,55.690170870002476,53420.24034744 2025-03-16,22:21:13.000,75,11083958,13925,0,1742163672,12949.45150309,55.67607261000376,53420.24733456001 2025-03-16,22:21:14.000,75,11083954,14045,0,1742163673,12949.438030469995,55.697220000001835,53420.28925728 2025-03-16,22:21:15.000,75,11083999,14125,0,1742163674,12949.45150309,55.67607261000376,53420.24034744 2025-03-16,22:21:16.000,75,11083974,14005,0,1742163675,12949.458239399995,55.690170870002476,53420.30323152 2025-03-16,22:21:17.000,75,11083934,14325,0,1742163676,12949.43129416,55.67607261000376,53420.31720576001 2025-03-16,22:21:18.000,75,11083964,13805,0,1742163677,12949.438030469995,55.6690234800044,53420.28925728 2025-03-16,22:21:19.000,75,11083911,14165,0,1742163678,12949.49192095,55.647876089999045,53420.34515424001 2025-03-16,22:21:20.000,75,11083923,14005,0,1742163679,12949.47171202,55.647876089999045,53420.30323152 2025-03-16,22:21:21.000,75,11083934,13965,0,1742163680,12949.478448329995,55.66197434999776,53420.33118 2025-03-16,22:21:22.000,75,11083963,13805,0,1742163681,12949.52560249999,55.6690234800044,53420.33816712 2025-03-16,22:21:23.000,75,11083983,13845,0,1742163682,12949.54581142999,55.67607261000376,53420.324192880005 2025-03-16,22:21:24.000,75,11083928,14165,0,1742163683,12949.539075119996,55.6690234800044,53420.26829592001 2025-03-16,22:21:25.000,75,11083934,14045,0,1742163684,12949.54581142999,55.647876089999045,53420.30323152 2025-03-16,22:21:26.000,75,11083892,13925,0,1742163685,12949.55254774,55.6690234800044,53420.28925728 2025-03-16,22:21:27.000,75,11083912,14125,0,1742163686,12949.52560249999,55.654925219998404,53420.324192880005 2025-03-16,22:21:28.000,75,11083946,13965,0,1742163687,12949.5929656,55.67607261000376,53420.30323152 2025-03-16,22:21:29.000,75,11083939,13885,0,1742163688,12949.566020359991,55.66197434999776,53420.30323152 2025-03-16,22:21:30.000,75,11083933,13965,0,1742163689,12949.599701909996,55.62672870000097,53420.29624440001 2025-03-16,22:21:31.000,75,11083943,14325,0,1742163690,12949.626647149991,55.654925219998404,53420.33118 2025-03-16,22:21:32.000,75,11083914,14405,0,1742163691,12949.61317453,55.654925219998404,53420.29624440001 2025-03-16,22:21:33.000,75,11083921,14005,0,1742163692,12949.646856079991,55.647876089999045,53420.33118 2025-03-16,22:21:34.000,75,11083977,13765,0,1742163693,12949.707482869992,55.690170870002476,53420.33816712 2025-03-16,22:21:35.000,75,11083964,14085,0,1742163694,12949.700746559996,55.654925219998404,53420.29624440001 2025-03-16,22:21:36.000,75,11083926,14245,0,1742163695,12949.720955489996,55.654925219998404,53420.35912848 2025-03-16,22:21:37.000,75,11083905,14085,0,1742163696,12949.727691799992,55.640826959999686,53420.324192880005 2025-03-16,22:21:38.000,75,11083933,14045,0,1742163697,12949.788318589992,55.61967957000161,53420.33816712 2025-03-16,22:21:39.000,75,11083991,13885,0,1742163698,12949.781582279997,55.57738478999818,53420.38008984 2025-03-16,22:21:40.000,75,11083934,14205,0,1742163699,12949.855681690002,55.59853218000353,53420.36611560001 2025-03-16,22:21:41.000,75,11083909,13965,0,1742163700,12949.855681690002,55.5562374000001,53420.422012560004 2025-03-16,22:21:42.000,75,11083922,13925,0,1742163701,12949.902835859997,55.52804088000266,53420.35912848 2025-03-16,22:21:43.000,75,11083979,14205,0,1742163702,12949.909572169992,55.520991750003304,53420.39406408001 2025-03-16,22:21:44.000,75,11083916,14005,0,1742163703,12949.923044789997,55.49984435999795,53420.45694816 2025-03-16,22:21:45.000,75,11083992,14085,0,1742163704,12949.949990029992,55.49279522999859,53420.45694816 2025-03-16,22:21:46.000,75,11083956,14125,0,1742163705,12949.983671579997,55.513942620003945,53420.422012560004 2025-03-16,22:21:47.000,75,11083872,14085,0,1742163706,12950.017353130002,55.49279522999859,53420.38707696001 2025-03-16,22:21:48.000,75,11083995,13965,0,1742163707,12949.970198959993,55.513942620003945,53420.422012560004 2025-03-16,22:21:49.000,75,11083960,14085,0,1742163708,12950.051034679993,55.49984435999795,53420.39406408001 2025-03-16,22:21:50.000,75,11084003,14245,0,1742163709,12950.030825749993,55.506893490004586,53420.442973920006 2025-03-16,22:21:51.000,75,11083929,13885,0,1742163710,12950.030825749993,55.52804088000266,53420.48489664001 2025-03-16,22:21:52.000,75,11083933,14005,0,1742163711,12950.057770990003,55.520991750003304,53420.45694816 2025-03-16,22:21:53.000,75,11083954,14245,0,1742163712,12950.077979919988,55.53509001000202,53420.45694816 2025-03-16,22:21:54.000,75,11083982,14125,0,1742163713,12950.064507299998,55.57033565999882,53420.48489664001 2025-03-16,22:21:55.000,75,11083957,13845,0,1742163714,12950.131870399993,55.53509001000202,53420.505858 2025-03-16,22:21:56.000,75,11083927,14205,0,1742163715,12950.152079329993,55.57033565999882,53420.4709224 2025-03-16,22:21:57.000,75,11084004,13925,0,1742163716,12950.185760879998,55.5562374000001,53420.51284512001 2025-03-16,22:21:58.000,75,11083976,14005,0,1742163717,12950.226178739998,55.54918827000074,53420.51284512001 2025-03-16,22:21:59.000,75,11083944,14125,0,1742163718,12950.239651359989,55.60558131000289,53420.505858 2025-03-16,22:22:00.000,75,11083979,13885,0,1742163719,12950.273332909994,55.57033565999882,53420.45694816 2025-03-16,22:22:01.000,75,11084001,13925,0,1742163720,12950.32048707999,55.56328652999946,53420.53380648001 2025-03-16,22:22:02.000,75,11083965,14205,0,1742163721,12950.347432319999,55.57033565999882,53420.53380648001 2025-03-16,22:22:03.000,75,11083985,14165,0,1742163722,12950.354168629994,55.57738478999818,53420.45694816 2025-03-16,22:22:04.000,75,11083959,14085,0,1742163723,12950.374377559994,55.57033565999882,53420.49887088 2025-03-16,22:22:05.000,75,11084029,14325,0,1742163724,12950.374377559994,55.57738478999818,53420.5757292 2025-03-16,22:22:06.000,75,11083960,14325,0,1742163725,12950.38111386999,55.57033565999882,53420.56175496001 2025-03-16,22:22:07.000,75,11083980,13885,0,1742163726,12950.435004349994,55.57033565999882,53420.5757292 2025-03-16,22:22:08.000,75,11083966,14245,0,1742163727,12950.414795419994,55.59148305000417,53420.56874208 2025-03-16,22:22:09.000,75,11083957,14085,0,1742163728,12950.44847697,55.56328652999946,53420.59669056 2025-03-16,22:22:10.000,75,11083993,13765,0,1742163729,12950.435004349994,55.61263044000225,53420.58271632001 2025-03-16,22:22:11.000,75,11083941,14085,0,1742163730,12950.46194958999,55.61263044000225,53420.62463904 2025-03-16,22:22:12.000,75,11083948,14045,0,1742163731,12950.4686859,55.58443392000481,53420.59669056 2025-03-16,22:22:13.000,75,11083978,13925,0,1742163732,12950.48889483,55.57738478999818,53420.610664800006 2025-03-16,22:22:14.000,75,11083971,14085,0,1742163733,12950.52931269,55.59853218000353,53420.60367768001 2025-03-16,22:22:15.000,75,11083965,14085,0,1742163734,12950.556257929995,55.58443392000481,53420.59669056 2025-03-16,22:22:16.000,75,11083976,13925,0,1742163735,12950.556257929995,55.56328652999946,53420.63861328 2025-03-16,22:22:17.000,75,11083985,14005,0,1742163736,12950.65056627,55.56328652999946,53420.610664800006 2025-03-16,22:22:18.000,75,11083963,14205,0,1742163737,12950.6707752,55.54918827000074,53420.59669056 2025-03-16,22:22:19.000,75,11083987,14085,0,1742163738,12950.637093649995,55.48574609999923,53420.62463904 2025-03-16,22:22:20.000,75,11083986,13965,0,1742163739,12950.66403888999,55.54918827000074,53420.66656176 2025-03-16,22:22:21.000,75,11083972,13885,0,1742163740,12950.70445674999,55.53509001000202,53420.63162616001 2025-03-16,22:22:22.000,75,11083966,14245,0,1742163741,12950.717929369996,55.53509001000202,53420.63162616001 2025-03-16,22:22:23.000,75,11083983,14125,0,1742163742,12950.72466567999,55.53509001000202,53420.67354888 2025-03-16,22:22:24.000,75,11083967,14245,0,1742163743,12950.758347229996,55.54918827000074,53420.65258752001 2025-03-16,22:22:25.000,75,11083974,13925,0,1742163744,12950.74487460999,55.506893490004586,53420.6456004 2025-03-16,22:22:26.000,75,11083959,14085,0,1742163745,12950.785292469991,55.49984435999795,53420.66656176 2025-03-16,22:22:27.000,75,11083950,14125,0,1742163746,12950.778556159996,55.506893490004586,53420.659574640005 2025-03-16,22:22:28.000,75,11084012,14085,0,1742163747,12950.76508353999,55.52804088000266,53420.63861328 2025-03-16,22:22:29.000,75,11083938,14245,0,1742163748,12950.738138299996,55.52804088000266,53420.63861328 2025-03-16,22:22:30.000,75,11083941,14045,0,1742163749,12950.758347229996,55.5562374000001,53420.59669056 2025-03-16,22:22:31.000,75,11083997,14285,0,1742163750,12950.738138299996,55.57738478999818,53420.6456004 2025-03-16,22:22:32.000,75,11083961,14085,0,1742163751,12950.79202878,55.54918827000074,53420.6456004 2025-03-16,22:22:33.000,75,11083940,14045,0,1742163752,12950.785292469991,55.57033565999882,53420.61765192 2025-03-16,22:22:34.000,75,11083977,14085,0,1742163753,12950.758347229996,55.506893490004586,53420.659574640005 2025-03-16,22:22:35.000,75,11083961,14405,0,1742163754,12950.697720439995,55.54213914000138,53420.66656176 2025-03-16,22:22:36.000,75,11083984,14005,0,1742163755,12950.64382995999,55.513942620003945,53420.659574640005 2025-03-16,22:22:37.000,75,11083988,13965,0,1742163756,12950.62362102999,55.52804088000266,53420.68053600001 2025-03-16,22:22:38.000,75,11083990,14005,0,1742163757,12950.616884719995,55.48574609999923,53420.66656176 2025-03-16,22:22:39.000,75,11083947,14165,0,1742163758,12950.63035734,55.506893490004586,53420.7154716 2025-03-16,22:22:40.000,75,11083952,14125,0,1742163759,12950.60341209999,55.49984435999795,53420.68053600001 2025-03-16,22:22:41.000,75,11083980,14405,0,1742163760,12950.616884719995,55.49279522999859,53420.69451024 2025-03-16,22:22:42.000,75,11084001,14325,0,1742163761,12950.56973055,55.471647840000514,53420.70149736001 2025-03-16,22:22:43.000,75,11083914,13925,0,1742163762,12950.56299423999,55.49984435999795,53420.72245872001 2025-03-16,22:22:44.000,75,11083981,14125,0,1742163763,12950.52257637999,55.45050045000244,53420.68752312 2025-03-16,22:22:45.000,75,11083961,14165,0,1742163764,12950.52931269,55.464598710001155,53420.68752312 2025-03-16,22:22:46.000,75,11084002,13925,0,1742163765,12950.52931269,55.471647840000514,53420.67354888 2025-03-16,22:22:47.000,75,11083996,14245,0,1742163766,12950.52257637999,55.45050045000244,53420.68053600001 2025-03-16,22:22:48.000,75,11083949,14165,0,1742163767,12950.515840069995,55.464598710001155,53420.66656176 2025-03-16,22:22:49.000,75,11083978,14245,0,1742163768,12950.50236744999,55.513942620003945,53420.659574640005 2025-03-16,22:22:50.000,75,11083969,14245,0,1742163769,12950.48215851999,55.506893490004586,53420.67354888 2025-03-16,22:22:51.000,75,11083977,13805,0,1742163770,12950.48889483,55.48574609999923,53420.60367768001 2025-03-16,22:22:52.000,75,11084006,14085,0,1742163771,12950.52931269,55.520991750003304,53420.589703440004 2025-03-16,22:22:53.000,75,11083953,14285,0,1742163772,12950.495631139995,55.520991750003304,53420.610664800006 2025-03-16,22:22:54.000,75,11083982,13885,0,1742163773,12950.515840069995,55.52804088000266,53420.58271632001 2025-03-16,22:22:55.000,75,11083984,14125,0,1742163774,12950.52931269,55.53509001000202,53420.56175496001 2025-03-16,22:22:56.000,75,11083996,14005,0,1742163775,12950.54278530999,55.54213914000138,53420.589703440004 2025-03-16,22:22:57.000,75,11083990,14205,0,1742163776,12950.576466859995,55.57738478999818,53420.60367768001 2025-03-16,22:22:58.000,75,11083998,14205,0,1742163777,12950.58320316999,55.61263044000225,53420.53380648001 2025-03-16,22:22:59.000,75,11084004,13925,0,1742163778,12950.58320316999,55.61263044000225,53420.54778072 2025-03-16,22:23:00.000,75,11083965,13965,0,1742163779,12950.58320316999,55.6690234800044,53420.54778072 2025-03-16,22:23:01.000,75,11083975,14325,0,1742163780,12950.61014841,55.640826959999686,53420.505858 2025-03-16,22:23:02.000,75,11083968,13965,0,1742163781,12950.616884719995,55.63377783000033,53420.58271632001 2025-03-16,22:23:03.000,75,11083998,14285,0,1742163782,12950.616884719995,55.640826959999686,53420.589703440004 2025-03-16,22:23:04.000,75,11083971,14165,0,1742163783,12950.616884719995,55.6690234800044,53420.54778072 2025-03-16,22:23:05.000,75,11083969,13965,0,1742163784,12950.677511509995,55.640826959999686,53420.56874208 2025-03-16,22:23:06.000,75,11083958,14045,0,1742163785,12950.6707752,55.647876089999045,53420.63162616001 2025-03-16,22:23:07.000,75,11083953,14005,0,1742163786,12950.68424781999,55.63377783000033,53420.540793600005 2025-03-16,22:23:08.000,75,11083971,14285,0,1742163787,12950.66403888999,55.640826959999686,53420.5757292 2025-03-16,22:23:09.000,75,11083979,13925,0,1742163788,12950.657302579995,55.62672870000097,53420.540793600005 2025-03-16,22:23:10.000,75,11083963,14405,0,1742163789,12950.70445674999,55.647876089999045,53420.54778072 2025-03-16,22:23:11.000,75,11084010,14085,0,1742163790,12950.70445674999,55.61263044000225,53420.589703440004 2025-03-16,22:23:12.000,75,11083997,14045,0,1742163791,12950.717929369996,55.61967957000161,53420.59669056 2025-03-16,22:23:13.000,75,11083957,14085,0,1742163792,12950.74487460999,55.60558131000289,53420.58271632001 2025-03-16,22:23:14.000,75,11083964,13885,0,1742163793,12950.758347229996,55.58443392000481,53420.63861328 2025-03-16,22:23:15.000,75,11083963,14085,0,1742163794,12950.785292469991,55.59148305000417,53420.610664800006 2025-03-16,22:23:16.000,75,11083952,14125,0,1742163795,12950.79202878,55.640826959999686,53420.63162616001 2025-03-16,22:23:17.000,75,11083926,13885,0,1742163796,12950.879600809996,55.59853218000353,53420.56175496001 2025-03-16,22:23:18.000,75,11083997,13965,0,1742163797,12950.886337119991,55.54918827000074,53420.5757292 2025-03-16,22:23:19.000,75,11083925,14245,0,1742163798,12950.920018669996,55.5562374000001,53420.589703440004 2025-03-16,22:23:20.000,75,11083990,13885,0,1742163799,12950.967172839992,55.59148305000417,53420.60367768001 2025-03-16,22:23:21.000,75,11083956,14045,0,1742163800,12951.041272249997,55.59148305000417,53420.58271632001 2025-03-16,22:23:22.000,75,11083945,13765,0,1742163801,12951.122107969997,55.61263044000225,53420.56874208 2025-03-16,22:23:23.000,75,11084006,14085,0,1742163802,12951.175998450002,55.58443392000481,53420.56874208 2025-03-16,22:23:24.000,75,11083978,14445,0,1742163803,12951.189471069993,55.57738478999818,53420.59669056 2025-03-16,22:23:25.000,75,11083948,14045,0,1742163804,12951.270306789993,55.58443392000481,53420.56175496001 2025-03-16,22:23:26.000,75,11083968,14445,0,1742163805,12951.310724649993,55.5562374000001,53420.59669056 2025-03-16,22:23:27.000,75,11083950,14245,0,1742163806,12951.310724649993,55.58443392000481,53420.56874208 2025-03-16,22:23:28.000,75,11083907,14045,0,1742163807,12951.351142509993,55.61967957000161,53420.6456004 2025-03-16,22:23:29.000,75,11084003,14005,0,1742163808,12951.378087749988,55.58443392000481,53420.659574640005 2025-03-16,22:23:30.000,75,11083935,14125,0,1742163809,12951.452187159994,55.59148305000417,53420.63162616001 2025-03-16,22:23:31.000,75,11083961,13965,0,1742163810,12951.499341329989,55.59148305000417,53420.66656176 2025-03-16,22:23:32.000,75,11083999,13885,0,1742163811,12951.53975918999,55.61967957000161,53420.72245872001 2025-03-16,22:23:33.000,75,11083966,13925,0,1742163812,12951.613858599994,55.63377783000033,53420.69451024 2025-03-16,22:23:34.000,75,11083925,13885,0,1742163813,12951.66774908,55.61967957000161,53420.68053600001 2025-03-16,22:23:35.000,75,11084025,13925,0,1742163814,12951.68795801,55.62672870000097,53420.7154716 2025-03-16,22:23:36.000,75,11083931,13965,0,1742163815,12951.68122169999,55.62672870000097,53420.75040720001 2025-03-16,22:23:37.000,75,11083954,14245,0,1742163816,12951.74184848999,55.63377783000033,53420.778355680006 2025-03-16,22:23:38.000,75,11083984,13965,0,1742163817,12951.80921159,55.6690234800044,53420.79232992 2025-03-16,22:23:39.000,75,11083972,13885,0,1742163818,12951.90351992999,55.61263044000225,53420.83425264 2025-03-16,22:23:40.000,75,11083968,14045,0,1742163819,12951.93046517,55.63377783000033,53420.81329128 2025-03-16,22:23:41.000,75,11083944,13885,0,1742163820,12951.9506741,55.67607261000376,53420.84822688001 2025-03-16,22:23:42.000,75,11083943,13965,0,1742163821,12951.97088303,55.704269130001194,53420.86220112 2025-03-16,22:23:43.000,75,11083983,13885,0,1742163822,12952.024773509991,55.71131826000055,53420.89713672001 2025-03-16,22:23:44.000,75,11083990,14005,0,1742163823,12952.018037199996,55.71836738999991,53420.89014960001 2025-03-16,22:23:45.000,75,11083957,13725,0,1742163824,12952.065191369991,55.71836738999991,53420.946046560006 2025-03-16,22:23:46.000,75,11083982,14245,0,1742163825,12952.112345540001,55.71836738999991,53420.91809808001 2025-03-16,22:23:47.000,75,11083953,14085,0,1742163826,12952.166236019992,55.71131826000055,53420.91809808001 2025-03-16,22:23:48.000,75,11083982,13965,0,1742163827,12952.213390190002,55.697220000001835,53420.91111096 2025-03-16,22:23:49.000,75,11083901,13765,0,1742163828,12952.267280669992,55.71836738999991,53420.91809808001 2025-03-16,22:23:50.000,75,11083963,14125,0,1742163829,12952.314434840002,55.73246564999863,53420.9600208 2025-03-16,22:23:51.000,75,11083985,14245,0,1742163830,12952.381797939997,55.72541651999927,53421.029892 2025-03-16,22:23:52.000,75,11083980,14205,0,1742163831,12952.381797939997,55.704269130001194,53421.029892 2025-03-16,22:23:53.000,75,11083957,14245,0,1742163832,12952.476106280003,55.746563910004625,53421.029892 2025-03-16,22:23:54.000,75,11083931,14085,0,1742163833,12952.556941999988,55.72541651999927,53421.00194352 2025-03-16,22:23:55.000,75,11083978,14045,0,1742163834,12952.556941999988,55.71836738999991,53421.07181472 2025-03-16,22:23:56.000,75,11083927,14125,0,1742163835,12952.637777719989,55.76066217000334,53421.12771168 2025-03-16,22:23:57.000,75,11083941,14085,0,1742163836,12952.725349749999,55.7677113000027,53421.10675032001 2025-03-16,22:23:58.000,75,11083968,13805,0,1742163837,12952.806185469999,55.78180956000142,53421.12072456 2025-03-16,22:23:59.000,75,11084000,13965,0,1742163838,12952.853339639994,55.8029569499995,53421.14867304 2025-03-16,22:24:00.000,75,11083988,14005,0,1742163839,12952.90723012,55.817055209998216,53421.12771168 2025-03-16,22:24:01.000,75,11083953,13845,0,1742163840,12953.015011079995,55.82410434000485,53421.0997632 2025-03-16,22:24:02.000,75,11083978,14245,0,1742163841,12953.08237417999,55.83820260000357,53421.24649272 2025-03-16,22:24:03.000,75,11083926,13965,0,1742163842,12953.16994621,55.880497379999724,53421.17662152 2025-03-16,22:24:04.000,75,11083953,13885,0,1742163843,12953.217100379996,55.88754650999908,53421.20457000001 2025-03-16,22:24:05.000,75,11083941,14045,0,1742163844,12953.284463479991,55.9016447699978,53421.21854424 2025-03-16,22:24:06.000,75,11083997,13925,0,1742163845,12953.358562889996,55.88754650999908,53421.24649272 2025-03-16,22:24:07.000,75,11083950,14245,0,1742163846,12953.412453370001,55.9016447699978,53421.27444120001 2025-03-16,22:24:08.000,75,11083972,14005,0,1742163847,12953.486552779992,55.89459563999844,53421.33732528 2025-03-16,22:24:09.000,75,11083986,14085,0,1742163848,12953.574124810002,55.95803780999995,53421.32335104001 2025-03-16,22:24:10.000,75,11083987,13765,0,1742163849,12953.668433149993,55.929841290002514,53421.35129952001 2025-03-16,22:24:11.000,75,11083957,14125,0,1742163850,12953.735796249988,55.95098868000059,53421.35828664 2025-03-16,22:24:12.000,75,11083942,14205,0,1742163851,12953.816631969989,55.90869390000444,53421.4141836 2025-03-16,22:24:13.000,75,11084010,14005,0,1742163852,12953.877258759989,55.94393955000123,53421.42117072001 2025-03-16,22:24:14.000,75,11083968,13805,0,1742163853,12953.944621859999,55.97213606999867,53421.44213208001 2025-03-16,22:24:15.000,75,11083999,14325,0,1742163854,12954.01872126999,55.97918519999803,53421.498029040005 2025-03-16,22:24:16.000,75,11083956,13885,0,1742163855,12954.072611749994,55.97213606999867,53421.546938880005 2025-03-16,22:24:17.000,75,11083954,14565,0,1742163856,12954.11976591999,56.00738172000274,53421.53995176001 2025-03-16,22:24:18.000,75,11083946,14205,0,1742163857,12954.22081056999,55.95803780999995,53421.616810080006 2025-03-16,22:24:19.000,75,11083929,13965,0,1742163858,12954.28817367,56.00033259000338,53421.64475856 2025-03-16,22:24:20.000,75,11083969,14245,0,1742163859,12954.335327839995,56.042627369999536,53421.63078432 2025-03-16,22:24:21.000,75,11083928,14085,0,1742163860,12954.38921832,56.02852911000082,53421.6936684 2025-03-16,22:24:22.000,75,11083954,14085,0,1742163861,12954.463317729991,56.07787302000361,53421.67969416 2025-03-16,22:24:23.000,75,11083966,13885,0,1742163862,12954.483526659991,56.08492215000297,53421.74257824 2025-03-16,22:24:24.000,75,11083951,13925,0,1742163863,12954.571098690001,56.099020410001685,53421.714629760005 2025-03-16,22:24:25.000,75,11083944,14165,0,1742163864,12954.618252859997,56.07082389000425,53421.784500960006 2025-03-16,22:24:26.000,75,11083974,14245,0,1742163865,12954.665407029992,56.091971280002326,53421.84738504 2025-03-16,22:24:27.000,75,11083930,14005,0,1742163866,12954.712561200002,56.08492215000297,53421.88930776 2025-03-16,22:24:28.000,75,11083945,13925,0,1742163867,12954.739506439997,56.056725629998255,53421.85437216001 2025-03-16,22:24:29.000,75,11083936,14005,0,1742163868,12954.759715369997,56.06377476000489,53421.882320640005 2025-03-16,22:24:30.000,75,11083929,14325,0,1742163869,12954.806869539992,56.06377476000489,53421.90328200001 2025-03-16,22:24:31.000,75,11083939,14245,0,1742163870,12954.840551089997,56.106069540001045,53421.92424336001 2025-03-16,22:24:32.000,75,11083987,13885,0,1742163871,12954.867496329993,56.08492215000297,53421.98712744 2025-03-16,22:24:33.000,75,11084016,14085,0,1742163872,12954.854023710002,56.091971280002326,53421.98712744 2025-03-16,22:24:34.000,75,11083990,14085,0,1742163873,12954.874232640002,56.06377476000489,53421.952191840006 2025-03-16,22:24:35.000,75,11083968,14085,0,1742163874,12954.934859429988,56.08492215000297,53421.98712744 2025-03-16,22:24:36.000,75,11083959,14205,0,1742163875,12954.934859429988,56.099020410001685,53422.03603728 2025-03-16,22:24:37.000,75,11083971,14085,0,1742163876,12955.008958839993,56.099020410001685,53422.05699864 2025-03-16,22:24:38.000,75,11083954,13885,0,1742163877,12955.083058249998,56.12721692999912,53422.02905016 2025-03-16,22:24:39.000,75,11083962,13925,0,1742163878,12955.096530869989,56.14131518999784,53422.119882720006 2025-03-16,22:24:40.000,75,11083928,13845,0,1742163879,12955.096530869989,56.106069540001045,53422.08494712 2025-03-16,22:24:41.000,75,11083965,14005,0,1742163880,12955.116739799989,56.091971280002326,53422.08494712 2025-03-16,22:24:42.000,75,11084028,14085,0,1742163881,12955.103267179999,56.08492215000297,53422.15481832 2025-03-16,22:24:43.000,75,11083992,14245,0,1742163882,12955.170630279994,56.106069540001045,53422.19674104 2025-03-16,22:24:44.000,75,11083954,13965,0,1742163883,12955.143685039999,56.106069540001045,53422.217702400005 2025-03-16,22:24:45.000,75,11083928,14205,0,1742163884,12955.136948729989,56.12721692999912,53422.19674104 2025-03-16,22:24:46.000,75,11083997,13845,0,1742163885,12955.123476109999,56.099020410001685,53422.168792560005 2025-03-16,22:24:47.000,75,11083974,14005,0,1742163886,12955.076321939989,56.07787302000361,53422.217702400005 2025-03-16,22:24:48.000,75,11083950,14165,0,1742163887,12955.083058249998,56.08492215000297,53422.1478312 2025-03-16,22:24:49.000,75,11083920,14125,0,1742163888,12955.056113009989,56.056725629998255,53422.16180544001 2025-03-16,22:24:50.000,75,11083962,13925,0,1742163889,12955.069585629994,56.02852911000082,53422.18975392001 2025-03-16,22:24:51.000,75,11083918,14125,0,1742163890,12955.076321939989,56.02852911000082,53422.22468952 2025-03-16,22:24:52.000,75,11083986,14165,0,1742163891,12955.042640389998,56.0144308500021,53422.20372816 2025-03-16,22:24:53.000,75,11083975,13925,0,1742163892,12955.035904079989,56.049676499998895,53422.24565088 2025-03-16,22:24:54.000,75,11083993,14205,0,1742163893,12955.015695149988,56.042627369999536,53422.231676639996 2025-03-16,22:24:55.000,75,11083994,13925,0,1742163894,12954.988749909993,56.02147998000146,53422.20372816 2025-03-16,22:24:56.000,75,11083967,13885,0,1742163895,12954.955068359988,56.0144308500021,53422.28058648001 2025-03-16,22:24:57.000,75,11083985,14165,0,1742163896,12954.914650500003,55.98623433000466,53422.217702400005 2025-03-16,22:24:58.000,75,11083945,14005,0,1742163897,12954.840551089997,55.98623433000466,53422.252638 2025-03-16,22:24:59.000,75,11083953,14125,0,1742163898,12954.854023710002,55.97918519999803,53422.19674104 2025-03-16,22:25:00.000,75,11083957,14325,0,1742163899,12954.800133229997,55.98623433000466,53422.19674104 2025-03-16,22:25:01.000,75,11083947,13965,0,1742163900,12954.786660609992,55.97918519999803,53422.22468952 2025-03-16,22:25:02.000,75,11083931,14045,0,1742163901,12954.779924299997,55.95803780999995,53422.1827668 2025-03-16,22:25:03.000,75,11083915,14085,0,1742163902,12954.779924299997,55.96508693999931,53422.22468952 2025-03-16,22:25:04.000,75,11083986,14205,0,1742163903,12954.759715369997,55.97918519999803,53422.20372816 2025-03-16,22:25:05.000,75,11083951,13885,0,1742163904,12954.779924299997,55.99328346000402,53422.18975392001 2025-03-16,22:25:06.000,75,11084003,14365,0,1742163905,12954.712561200002,55.98623433000466,53422.21071528001 2025-03-16,22:25:07.000,75,11083958,14245,0,1742163906,12954.705824889992,55.93689042000187,53422.217702400005 2025-03-16,22:25:08.000,75,11084017,14125,0,1742163907,12954.732770130002,55.97213606999867,53422.22468952 2025-03-16,22:25:09.000,75,11083920,14045,0,1742163908,12954.705824889992,55.95098868000059,53422.17577968 2025-03-16,22:25:10.000,75,11083993,13925,0,1742163909,12954.672143340002,55.94393955000123,53422.16180544001 2025-03-16,22:25:11.000,75,11083978,13965,0,1742163910,12954.658670719997,55.922792160003155,53422.168792560005 2025-03-16,22:25:12.000,75,11083924,14005,0,1742163911,12954.672143340002,55.93689042000187,53422.19674104 2025-03-16,22:25:13.000,75,11083994,13925,0,1742163912,12954.678879649997,55.95098868000059,53422.16180544001 2025-03-16,22:25:14.000,75,11083969,14045,0,1742163913,12954.651934410002,55.95803780999995,53422.10590848 2025-03-16,22:25:15.000,75,11084012,13965,0,1742163914,12954.692352270002,55.96508693999931,53422.13385696 2025-03-16,22:25:16.000,75,11083978,14245,0,1742163915,12954.624989169992,55.97213606999867,53422.13385696 2025-03-16,22:25:17.000,75,11083998,14165,0,1742163916,12954.584571309992,56.0144308500021,53422.11289560001 2025-03-16,22:25:18.000,75,11083942,13965,0,1742163917,12954.591307620001,55.96508693999931,53422.05699864 2025-03-16,22:25:19.000,75,11083951,13845,0,1742163918,12954.598043929996,56.00033259000338,53422.15481832 2025-03-16,22:25:20.000,75,11083998,14005,0,1742163919,12954.544153449991,55.99328346000402,53422.02905016 2025-03-16,22:25:21.000,75,11083948,14125,0,1742163920,12954.523944519991,55.97918519999803,53422.02206304001 2025-03-16,22:25:22.000,75,11083973,14165,0,1742163921,12954.503735589991,55.96508693999931,53422.02905016 2025-03-16,22:25:23.000,75,11083940,14165,0,1742163922,12954.483526659991,55.96508693999931,53422.01507592 2025-03-16,22:25:24.000,75,11083961,14245,0,1742163923,12954.483526659991,55.97918519999803,53422.0080888 2025-03-16,22:25:25.000,75,11083950,14085,0,1742163924,12954.436372489996,55.98623433000466,53421.98712744 2025-03-16,22:25:26.000,75,11083995,14045,0,1742163925,12954.416163559996,55.93689042000187,53421.96616608 2025-03-16,22:25:27.000,75,11083947,14085,0,1742163926,12954.443108799991,55.95098868000059,53421.952191840006 2025-03-16,22:25:28.000,75,11083954,14365,0,1742163927,12954.422899869991,55.915743030003796,53421.9382176 2025-03-16,22:25:29.000,75,11083953,14125,0,1742163928,12954.42963618,55.929841290002514,53421.91725624 2025-03-16,22:25:30.000,75,11083973,13885,0,1742163929,12954.463317729991,55.90869390000444,53421.90328200001 2025-03-16,22:25:31.000,75,11083952,14125,0,1742163930,12954.443108799991,55.90869390000444,53421.952191840006 2025-03-16,22:25:32.000,75,11083969,14245,0,1742163931,12954.42963618,55.93689042000187,53421.8683464 2025-03-16,22:25:33.000,75,11083991,14005,0,1742163932,12954.47005404,55.94393955000123,53421.91026912 2025-03-16,22:25:34.000,75,11083910,14245,0,1742163933,12954.416163559996,55.922792160003155,53421.92424336001 2025-03-16,22:25:35.000,75,11083947,14085,0,1742163934,12954.490262970001,55.915743030003796,53421.952191840006 2025-03-16,22:25:36.000,75,11083932,14045,0,1742163935,12954.463317729991,55.9016447699978,53421.85437216001 2025-03-16,22:25:37.000,75,11083969,13925,0,1742163936,12954.517208209996,55.93689042000187,53421.88930776 2025-03-16,22:25:38.000,75,11083907,14045,0,1742163937,12954.564362379992,55.915743030003796,53421.84738504 2025-03-16,22:25:39.000,75,11083987,14165,0,1742163938,12954.584571309992,55.9016447699978,53421.82642368001 2025-03-16,22:25:40.000,75,11083968,14165,0,1742163939,12954.577834999996,55.922792160003155,53421.85437216001 2025-03-16,22:25:41.000,75,11083969,13885,0,1742163940,12954.604780239992,55.9016447699978,53421.7984752 2025-03-16,22:25:42.000,75,11083922,14045,0,1742163941,12954.618252859997,55.88754650999908,53421.79148808 2025-03-16,22:25:43.000,75,11083923,13965,0,1742163942,12954.638461789997,55.89459563999844,53421.80546232001 2025-03-16,22:25:44.000,75,11083959,14045,0,1742163943,12954.618252859997,55.84525173000293,53421.77052672 2025-03-16,22:25:45.000,75,11083942,14205,0,1742163944,12954.658670719997,55.83820260000357,53421.77052672 2025-03-16,22:25:46.000,75,11083916,14045,0,1742163945,12954.672143340002,55.82410434000485,53421.714629760005 2025-03-16,22:25:47.000,75,11083950,14205,0,1742163946,12954.672143340002,55.81000607999886,53421.784500960006 2025-03-16,22:25:48.000,75,11083934,14085,0,1742163947,12954.685615959992,55.79590782000014,53421.82642368001 2025-03-16,22:25:49.000,75,11083968,14205,0,1742163948,12954.732770130002,55.7677113000027,53421.79148808 2025-03-16,22:25:50.000,75,11083926,13965,0,1742163949,12954.759715369997,55.73246564999863,53421.80546232001 2025-03-16,22:25:51.000,75,11083980,13845,0,1742163950,12954.813605850002,55.73246564999863,53421.82642368001 2025-03-16,22:25:52.000,75,11083933,14165,0,1742163951,12954.854023710002,55.697220000001835,53421.81943656 2025-03-16,22:25:53.000,75,11083962,13925,0,1742163952,12954.901177879998,55.690170870002476,53421.84039792 2025-03-16,22:25:54.000,75,11083934,13925,0,1742163953,12954.887705259993,55.647876089999045,53421.84039792 2025-03-16,22:25:55.000,75,11083945,14045,0,1742163954,12954.894441570003,55.61263044000225,53421.84039792 2025-03-16,22:25:56.000,75,11083931,14045,0,1742163955,12954.961804669998,55.60558131000289,53421.82642368001 2025-03-16,22:25:57.000,75,11083939,13965,0,1742163956,12954.995486219988,55.57033565999882,53421.7984752 2025-03-16,22:25:58.000,75,11083962,14045,0,1742163957,12955.049376699993,55.54918827000074,53421.7984752 2025-03-16,22:25:59.000,75,11083929,14125,0,1742163958,12955.029167769993,55.52804088000266,53421.82642368001 2025-03-16,22:26:00.000,75,11083944,14205,0,1742163959,12955.103267179999,55.520991750003304,53421.85437216001 2025-03-16,22:26:01.000,75,11083905,14205,0,1742163960,12955.190839209994,55.457549580001796,53421.833410800005 2025-03-16,22:26:02.000,75,11083951,14045,0,1742163961,12955.23799337999,55.457549580001796,53421.82642368001 2025-03-16,22:26:03.000,75,11083964,14365,0,1742163962,12955.271674929994,55.42935306000436,53421.84738504 2025-03-16,22:26:04.000,75,11083919,14165,0,1742163963,12955.372719579995,55.37296002000221,53421.8683464 2025-03-16,22:26:05.000,75,11083938,14205,0,1742163964,12955.42661006,55.36591089000285,53421.84738504 2025-03-16,22:26:06.000,75,11083891,14005,0,1742163965,12955.473764229995,55.39410741000029,53421.85437216001 2025-03-16,22:26:07.000,75,11083956,14045,0,1742163966,12955.48723685,55.33066523999878,53421.86135928 2025-03-16,22:26:08.000,75,11083964,13885,0,1742163967,12955.56133625999,55.31656698000006,53421.8683464 2025-03-16,22:26:09.000,75,11084000,14005,0,1742163968,12955.662380909991,55.32361610999942,53421.896294879996 2025-03-16,22:26:10.000,75,11083954,13925,0,1742163969,12955.68932615,55.33771436999814,53421.882320640005 2025-03-16,22:26:11.000,75,11083991,14005,0,1742163970,12955.763425559991,55.31656698000006,53421.92424336001 2025-03-16,22:26:12.000,75,11083961,14005,0,1742163971,12955.837524969997,55.288370460002625,53421.95917896 2025-03-16,22:26:13.000,75,11083902,13885,0,1742163972,12955.871206520002,55.31656698000006,53421.9382176 2025-03-16,22:26:14.000,75,11083965,14005,0,1742163973,12955.945305929992,55.26722307000455,53421.952191840006 2025-03-16,22:26:15.000,75,11083912,13925,0,1742163974,12956.019405339997,55.26722307000455,53421.952191840006 2025-03-16,22:26:16.000,75,11083914,13965,0,1742163975,12956.066559509993,55.239026549999835,53422.0080888 2025-03-16,22:26:17.000,75,11083932,14045,0,1742163976,12956.127186299993,55.18968264000432,53421.98014032 2025-03-16,22:26:18.000,75,11084025,14045,0,1742163977,12956.147395229993,55.16853524999897,53421.99411456001 2025-03-16,22:26:19.000,75,11083945,14285,0,1742163978,12956.221494639998,55.13328960000217,53421.99411456001 2025-03-16,22:26:20.000,75,11083931,14085,0,1742163979,12956.315802979989,55.105093080004735,53422.0080888 2025-03-16,22:26:21.000,75,11083945,14165,0,1742163980,12956.315802979989,55.03460178000387,53422.050011520005 2025-03-16,22:26:22.000,75,11083960,14085,0,1742163981,12956.369693459994,55.020503519997874,53422.03603728 2025-03-16,22:26:23.000,75,11084042,13925,0,1742163982,12956.389902389994,54.97820874000172,53422.098921360004 2025-03-16,22:26:24.000,75,11083947,14045,0,1742163983,12956.423583939999,54.93591395999829,53422.17577968 2025-03-16,22:26:25.000,75,11083953,13885,0,1742163984,12956.47747441999,54.90066831000149,53422.16180544001 2025-03-16,22:26:26.000,75,11083962,14125,0,1742163985,12956.49768334999,54.8654226600047,53422.13385696 2025-03-16,22:26:27.000,75,11083942,14085,0,1742163986,12956.57851906999,54.837226139999984,53422.1827668 2025-03-16,22:26:28.000,75,11083981,14005,0,1742163987,12956.54483752,54.79493136000383,53422.231676639996 2025-03-16,22:26:29.000,75,11083971,14085,0,1742163988,12956.62567324,54.773783969998476,53422.25962512001 2025-03-16,22:26:30.000,75,11083941,13885,0,1742163989,12956.652618479995,54.76673483999912,53422.27359936 2025-03-16,22:26:31.000,75,11083957,13845,0,1742163990,12956.72671789,54.76673483999912,53422.21071528001 2025-03-16,22:26:32.000,75,11083929,14045,0,1742163991,12956.74019050999,54.780833099997835,53422.266612240004 2025-03-16,22:26:33.000,75,11083912,13885,0,1742163992,12956.814289919996,54.79493136000383,53422.3225092 2025-03-16,22:26:34.000,75,11083970,14085,0,1742163993,12956.84797147,54.780833099997835,53422.29456072 2025-03-16,22:26:35.000,75,11083929,14045,0,1742163994,12956.88838933,54.78788223000447,53422.31552208 2025-03-16,22:26:36.000,75,11083964,13845,0,1742163995,12956.922070879991,54.78788223000447,53422.31552208 2025-03-16,22:26:37.000,75,11083999,14085,0,1742163996,12956.975961359996,54.7526365800004,53422.35744480001 2025-03-16,22:26:38.000,75,11083943,14245,0,1742163997,12957.016379219996,54.710341800004244,53422.36443192 2025-03-16,22:26:39.000,75,11083964,14245,0,1742163998,12957.063533389992,54.73148919000232,53422.399367519996 2025-03-16,22:26:40.000,75,11083972,14165,0,1742163999,12957.130896490002,54.7173909300036,53422.41334176 2025-03-16,22:26:41.000,75,11083970,14085,0,1742164000,12957.171314350002,54.67509615000017,53422.44129024 2025-03-16,22:26:42.000,75,11083960,14085,0,1742164001,12957.231941140002,54.66804702000081,53422.504174320005 2025-03-16,22:26:43.000,75,11083976,14005,0,1742164002,12957.285831619993,54.660997890001454,53422.49718720001 2025-03-16,22:26:44.000,75,11083958,14125,0,1742164003,12957.359931029998,54.62575224000466,53422.553084160005 2025-03-16,22:26:45.000,75,11083969,14205,0,1742164004,12957.420557819998,54.611653979998664,53422.53910992 2025-03-16,22:26:46.000,75,11083929,14045,0,1742164005,12957.467711989993,54.56935920000251,53422.553084160005 2025-03-16,22:26:47.000,75,11084006,13885,0,1742164006,12957.514866159989,54.56935920000251,53422.59500688001 2025-03-16,22:26:48.000,75,11083942,14045,0,1742164007,12957.575492949989,54.5411626799978,53422.567058399996 2025-03-16,22:26:49.000,75,11083974,14045,0,1742164008,12957.61591080999,54.52001528999972,53422.622955360006 2025-03-16,22:26:50.000,75,11083988,14085,0,1742164009,12957.663064979999,54.470671380004205,53422.62994248 2025-03-16,22:26:51.000,75,11083988,14365,0,1742164010,12957.70348284,54.4072292100027,53422.64391672001 2025-03-16,22:26:52.000,75,11083961,14045,0,1742164011,12957.75737331999,54.38608182000462,53422.69282656001 2025-03-16,22:26:53.000,75,11083984,14045,0,1742164012,12957.7439007,54.33673791000183,53422.69981368 2025-03-16,22:26:54.000,75,11083946,14045,0,1742164013,12957.84494535,54.31559052000375,53422.76269776001 2025-03-16,22:26:55.000,75,11083969,14205,0,1742164014,12957.81800010999,54.245099220002885,53422.71378792001 2025-03-16,22:26:56.000,75,11083948,14125,0,1742164015,12957.84494535,54.195755310000095,53422.75571064 2025-03-16,22:26:57.000,75,11083997,14045,0,1742164016,12957.88536321,54.11821487999987,53422.81859472 2025-03-16,22:26:58.000,75,11083928,14045,0,1742164017,12957.912308449995,54.10411662000115,53422.81160760001 2025-03-16,22:26:59.000,75,11084003,14005,0,1742164018,12957.89883582999,54.04067444999964,53422.83256896001 2025-03-16,22:27:00.000,75,11083965,14085,0,1742164019,12957.93925368999,54.019527060001565,53422.86051744001 2025-03-16,22:27:01.000,75,11083954,14165,0,1742164020,12957.97967154999,53.963134019999416,53422.83256896001 2025-03-16,22:27:02.000,75,11083961,14045,0,1742164021,12957.99988047999,53.98428141000477,53422.87449168 2025-03-16,22:27:03.000,75,11083930,14245,0,1742164022,12958.02682572,53.98428141000477,53422.92340152 2025-03-16,22:27:04.000,75,11083950,14005,0,1742164023,12958.06724358,53.99837967000349,53422.94436288 2025-03-16,22:27:05.000,75,11083976,13965,0,1742164024,12958.148079300001,53.963134019999416,53422.95135000001 2025-03-16,22:27:06.000,75,11083931,13885,0,1742164025,12958.201969779991,53.977232279998134,53422.95135000001 2025-03-16,22:27:07.000,75,11083994,14365,0,1742164026,12958.282805499992,53.95608489000006,53422.95135000001 2025-03-16,22:27:08.000,75,11083935,14245,0,1742164027,12958.370377530002,53.970183149998775,53423.03519544 2025-03-16,22:27:09.000,75,11083963,14245,0,1742164028,12958.377113839997,53.95608489000006,53423.0212212 2025-03-16,22:27:10.000,75,11083979,14005,0,1742164029,12958.437740629997,53.99837967000349,53423.00025984001 2025-03-16,22:27:11.000,75,11083975,13885,0,1742164030,12958.471422180002,53.977232279998134,53423.056156800005 2025-03-16,22:27:12.000,75,11083918,14045,0,1742164031,12958.431004320002,53.963134019999416,53423.06314392 2025-03-16,22:27:13.000,75,11083972,14085,0,1742164032,12958.505103729993,53.970183149998775,53423.14000224 2025-03-16,22:27:14.000,75,11083972,13925,0,1742164033,12958.565730519993,53.98428141000477,53423.15397648 2025-03-16,22:27:15.000,75,11083982,14245,0,1742164034,12958.511840040002,53.963134019999416,53423.18192496 2025-03-16,22:27:16.000,75,11083946,13965,0,1742164035,12958.525312659993,53.92788837000262,53423.174937840005 2025-03-16,22:27:17.000,75,11083923,14245,0,1742164036,12958.518576349998,53.90674098000454,53423.15397648 2025-03-16,22:27:18.000,75,11083963,14045,0,1742164037,12958.538785279998,53.87149533000047,53423.13301512 2025-03-16,22:27:19.000,75,11083972,14325,0,1742164038,12958.525312659993,53.843298810003034,53423.15397648 2025-03-16,22:27:20.000,75,11083965,14085,0,1742164039,12958.491631110002,53.86444620000111,53423.24480904001 2025-03-16,22:27:21.000,75,11083972,14045,0,1742164040,12958.491631110002,53.836249680003675,53423.21686056001 2025-03-16,22:27:22.000,75,11084004,13885,0,1742164041,12958.437740629997,53.75870925000345,53423.20987344 2025-03-16,22:27:23.000,75,11083982,14085,0,1742164042,12958.410795390002,53.779856640001526,53423.14000224 2025-03-16,22:27:24.000,75,11083966,14005,0,1742164043,12958.356904909997,53.77280751000217,53423.15397648 2025-03-16,22:27:25.000,75,11083987,14045,0,1742164044,12958.336695979997,53.76575838000281,53423.20288632 2025-03-16,22:27:26.000,75,11083952,13925,0,1742164045,12958.323223359992,53.75166012000409,53423.2308348 2025-03-16,22:27:27.000,75,11083950,13805,0,1742164046,12958.289541810002,53.80805315999896,53423.21686056001 2025-03-16,22:27:28.000,75,11083955,14125,0,1742164047,12958.235651329996,53.77280751000217,53423.19589920001 2025-03-16,22:27:29.000,75,11083994,13925,0,1742164048,12958.208706090001,53.779856640001526,53423.18192496 2025-03-16,22:27:30.000,75,11083992,13885,0,1742164049,12958.188497160001,53.829200550004316,53423.20987344 2025-03-16,22:27:31.000,75,11083964,14005,0,1742164050,12958.114397749996,53.82215141999768,53423.14000224 2025-03-16,22:27:32.000,75,11083958,14245,0,1742164051,12958.141342989991,53.85034794000239,53423.18192496 2025-03-16,22:27:33.000,75,11083956,13925,0,1742164052,12958.094188819996,53.87149533000047,53423.15397648 2025-03-16,22:27:34.000,75,11083938,13765,0,1742164053,12958.06724358,53.86444620000111,53423.15397648 2025-03-16,22:27:35.000,75,11083937,14045,0,1742164054,12958.04703465,53.89969184999791,53423.126028000006 2025-03-16,22:27:36.000,75,11083945,14085,0,1742164055,12958.04029833999,53.94198663000134,53423.126028000006 2025-03-16,22:27:37.000,75,11083966,14125,0,1742164056,12958.06724358,53.95608489000006,53423.11904088001 2025-03-16,22:27:38.000,75,11083947,13965,0,1742164057,12958.04703465,53.99133054000413,53423.11205376 2025-03-16,22:27:39.000,75,11083963,14165,0,1742164058,12958.04029833999,54.026576190000924,53423.070131039996 2025-03-16,22:27:40.000,75,11083927,14245,0,1742164059,12958.060507269991,54.075920100003714,53423.09807952001 2025-03-16,22:27:41.000,75,11083970,13925,0,1742164060,12958.080716199991,54.08296923000307,53423.07711816001 2025-03-16,22:27:42.000,75,11083929,13885,0,1742164061,12958.080716199991,54.08296923000307,53423.070131039996 2025-03-16,22:27:43.000,75,11083972,13965,0,1742164062,12958.114397749996,54.11116575000051,53423.056156800005 2025-03-16,22:27:44.000,75,11083946,14165,0,1742164063,12958.148079300001,54.075920100003714,53423.04218256 2025-03-16,22:27:45.000,75,11083952,14045,0,1742164064,12958.161551919991,54.11116575000051,53423.04916968001 2025-03-16,22:27:46.000,75,11083941,13885,0,1742164065,12958.215442399996,54.09706749000179,53423.06314392 2025-03-16,22:27:47.000,75,11083939,14005,0,1742164066,12958.208706090001,54.139362269997946,53423.070131039996 2025-03-16,22:27:48.000,75,11083964,13885,0,1742164067,12958.188497160001,54.18165705000138,53423.0910924 2025-03-16,22:27:49.000,75,11083939,14085,0,1742164068,12958.222178709992,54.1605096600033,53423.0212212 2025-03-16,22:27:50.000,75,11083976,14085,0,1742164069,12958.222178709992,54.16755879000266,53423.03519544 2025-03-16,22:27:51.000,75,11083987,13925,0,1742164070,12958.249123950001,54.195755310000095,53423.02820832001 2025-03-16,22:27:52.000,75,11083959,14045,0,1742164071,12958.255860259997,54.188706180000736,53423.04916968001 2025-03-16,22:27:53.000,75,11083939,13925,0,1742164072,12958.269332880001,54.188706180000736,53423.007246960005 2025-03-16,22:27:54.000,75,11083951,14205,0,1742164073,12958.255860259997,54.21690269999817,53423.03519544 2025-03-16,22:27:55.000,75,11083966,14125,0,1742164074,12958.282805499992,54.188706180000736,53423.0212212 2025-03-16,22:27:56.000,75,11083975,14245,0,1742164075,12958.309750740002,54.195755310000095,53423.09807952001 2025-03-16,22:27:57.000,75,11083973,14245,0,1742164076,12958.309750740002,54.23100096000417,53423.03519544 2025-03-16,22:27:58.000,75,11083935,14165,0,1742164077,12958.336695979997,54.22395183000481,53423.105066640004 2025-03-16,22:27:59.000,75,11083939,13885,0,1742164078,12958.356904909997,54.202804439999454,53423.08410528 2025-03-16,22:28:00.000,75,11083968,14165,0,1742164079,12958.350168600002,54.22395183000481,53423.06314392 2025-03-16,22:28:01.000,75,11083995,14285,0,1742164080,12958.323223359992,54.202804439999454,53423.09807952001 2025-03-16,22:28:02.000,75,11083974,14245,0,1742164081,12958.350168600002,54.22395183000481,53423.02820832001 2025-03-16,22:28:03.000,75,11083948,13925,0,1742164082,12958.289541810002,54.188706180000736,53423.11205376 2025-03-16,22:28:04.000,75,11083966,14085,0,1742164083,12958.309750740002,54.18165705000138,53423.07711816001 2025-03-16,22:28:05.000,75,11083944,14325,0,1742164084,12958.249123950001,54.22395183000481,53423.04916968001 2025-03-16,22:28:06.000,75,11083948,14045,0,1742164085,12958.269332880001,54.21690269999817,53423.11205376 2025-03-16,22:28:07.000,75,11083967,13965,0,1742164086,12958.262596569992,54.188706180000736,53423.04916968001 2025-03-16,22:28:08.000,75,11083984,14005,0,1742164087,12958.255860259997,54.202804439999454,53423.0212212 2025-03-16,22:28:09.000,75,11083929,14005,0,1742164088,12958.269332880001,54.238050090003526,53423.07711816001 2025-03-16,22:28:10.000,75,11083924,14045,0,1742164089,12958.249123950001,54.245099220002885,53423.04218256 2025-03-16,22:28:11.000,75,11083996,14405,0,1742164090,12958.215442399996,54.32263965000311,53422.97231136 2025-03-16,22:28:12.000,75,11083928,13845,0,1742164091,12958.201969779991,54.34378704000119,53422.97929848001 2025-03-16,22:28:13.000,75,11083937,14165,0,1742164092,12958.201969779991,54.38608182000462,53422.95135000001 2025-03-16,22:28:14.000,75,11083991,14045,0,1742164093,12958.215442399996,54.44247485999949,53422.96532424 2025-03-16,22:28:15.000,75,11083933,13925,0,1742164094,12958.175024539996,54.44952398999885,53422.95135000001 2025-03-16,22:28:16.000,75,11083906,13885,0,1742164095,12958.181760849991,54.51296616000036,53422.96532424 2025-03-16,22:28:17.000,75,11083951,14205,0,1742164096,12958.134606679996,54.58345746000123,53422.94436288 2025-03-16,22:28:18.000,75,11083954,14085,0,1742164097,12958.12787037,54.63280137000402,53422.937375760004 2025-03-16,22:28:19.000,75,11083982,13925,0,1742164098,12958.080716199991,54.63985050000338,53422.92340152 2025-03-16,22:28:20.000,75,11083953,14045,0,1742164099,12958.06724358,54.63985050000338,53422.92340152 2025-03-16,22:28:21.000,75,11083955,14085,0,1742164100,12958.053770959996,54.653948760002095,53422.90942728001 2025-03-16,22:28:22.000,75,11083952,14045,0,1742164101,12958.02008940999,54.68214527999953,53422.937375760004 2025-03-16,22:28:23.000,75,11083995,14085,0,1742164102,12958.00661679,54.710341800004244,53422.92340152 2025-03-16,22:28:24.000,75,11083957,14245,0,1742164103,12957.98640786,54.703292670004885,53422.92340152 2025-03-16,22:28:25.000,75,11083952,13765,0,1742164104,12957.952726309995,54.68919440999889,53422.888465920005 2025-03-16,22:28:26.000,75,11083953,13925,0,1742164105,12957.99988047999,54.703292670004885,53422.9164144 2025-03-16,22:28:27.000,75,11083986,14005,0,1742164106,12957.93925368999,54.703292670004885,53422.902440159996 2025-03-16,22:28:28.000,75,11083966,14005,0,1742164107,12957.93925368999,54.68919440999889,53422.888465920005 2025-03-16,22:28:29.000,75,11083986,13845,0,1742164108,12957.912308449995,54.68214527999953,53422.888465920005 2025-03-16,22:28:30.000,75,11083980,14245,0,1742164109,12957.90557214,54.73148919000232,53422.83256896001 2025-03-16,22:28:31.000,75,11083952,14245,0,1742164110,12957.85841796999,54.703292670004885,53422.839556080005 2025-03-16,22:28:32.000,75,11083951,13925,0,1742164111,12957.851681659995,54.69624353999825,53422.87449168 2025-03-16,22:28:33.000,75,11084000,13925,0,1742164112,12957.77758224999,54.73148919000232,53422.81859472 2025-03-16,22:28:34.000,75,11083975,13965,0,1742164113,12957.76410963,54.7173909300036,53422.86750456 2025-03-16,22:28:35.000,75,11083983,14165,0,1742164114,12957.71695545999,54.710341800004244,53422.839556080005 2025-03-16,22:28:36.000,75,11083945,13885,0,1742164115,12957.663064979999,54.73148919000232,53422.81859472 2025-03-16,22:28:37.000,75,11084000,14205,0,1742164116,12957.663064979999,54.74558745000104,53422.81859472 2025-03-16,22:28:38.000,75,11083989,14085,0,1742164117,12957.642856049999,54.7526365800004,53422.81859472 2025-03-16,22:28:39.000,75,11083989,14085,0,1742164118,12957.602438189999,54.75968570999976,53422.79763336 2025-03-16,22:28:40.000,75,11083962,13885,0,1742164119,12957.588965569994,54.75968570999976,53422.81859472 2025-03-16,22:28:41.000,75,11083963,13925,0,1742164120,12957.575492949989,54.79493136000383,53422.69981368 2025-03-16,22:28:42.000,75,11083959,13965,0,1742164121,12957.494657229989,54.823127880001266,53422.769684880004 2025-03-16,22:28:43.000,75,11083918,13965,0,1742164122,12957.487920919993,54.830177010000625,53422.720775040005 2025-03-16,22:28:44.000,75,11083931,14045,0,1742164123,12957.508129849994,54.85837352999806,53422.68583944 2025-03-16,22:28:45.000,75,11083999,14005,0,1742164124,12957.447503059993,54.8654226600047,53422.67885232 2025-03-16,22:28:46.000,75,11083960,14045,0,1742164125,12957.481184609998,54.8513243999987,53422.65090384 2025-03-16,22:28:47.000,75,11083926,14005,0,1742164126,12957.508129849994,54.90771744000085,53422.66487808001 2025-03-16,22:28:48.000,75,11083987,14085,0,1742164127,12957.555284019989,54.879520920003415,53422.6369296 2025-03-16,22:28:49.000,75,11084015,14405,0,1742164128,12957.514866159989,54.90066831000149,53422.65789096 2025-03-16,22:28:50.000,75,11083957,14005,0,1742164129,12957.562020329999,54.89361918000213,53422.622955360006 2025-03-16,22:28:51.000,75,11083944,13925,0,1742164130,12957.582229259999,54.872471790004056,53422.622955360006 2025-03-16,22:28:52.000,75,11083904,14005,0,1742164131,12957.61591080999,54.8513243999987,53422.65789096 2025-03-16,22:28:53.000,75,11083953,13925,0,1742164132,12957.622647119999,54.79493136000383,53422.62994248 2025-03-16,22:28:54.000,75,11083923,14045,0,1742164133,12957.642856049999,54.76673483999912,53422.6369296 2025-03-16,22:28:55.000,75,11084005,13885,0,1742164134,12957.602438189999,54.7173909300036,53422.65090384 2025-03-16,22:28:56.000,75,11083914,14165,0,1742164135,12957.622647119999,54.68214527999953,53422.622955360006 2025-03-16,22:28:57.000,75,11084017,13725,0,1742164136,12957.61591080999,54.653948760002095,53422.67885232 2025-03-16,22:28:58.000,75,11083969,14125,0,1742164137,12957.588965569994,54.61870310999802,53422.61596824001 2025-03-16,22:28:59.000,75,11083938,14085,0,1742164138,12957.602438189999,54.55526094000379,53422.65789096 2025-03-16,22:29:00.000,75,11083950,14085,0,1742164139,12957.622647119999,54.56935920000251,53422.67885232 2025-03-16,22:29:01.000,75,11083979,14125,0,1742164140,12957.61591080999,54.505917030001,53422.671865200005 2025-03-16,22:29:02.000,75,11083971,14085,0,1742164141,12957.61591080999,54.505917030001,53422.69981368 2025-03-16,22:29:03.000,75,11083975,13885,0,1742164142,12957.649592359994,54.49886790000164,53422.62994248 2025-03-16,22:29:04.000,75,11083972,14245,0,1742164143,12957.690010219994,54.44952398999885,53422.67885232 2025-03-16,22:29:05.000,75,11083974,14125,0,1742164144,12957.750637009995,54.470671380004205,53422.67885232 2025-03-16,22:29:06.000,75,11083970,13885,0,1742164145,12957.86515428,54.49181877000228,53422.65090384 2025-03-16,22:29:07.000,75,11083911,13965,0,1742164146,12957.91904475999,54.49181877000228,53422.72776216 2025-03-16,22:29:08.000,75,11084005,14045,0,1742164147,12957.993144169996,54.52706441999908,53422.671865200005 2025-03-16,22:29:09.000,75,11083976,14205,0,1742164148,12958.094188819996,54.53411354999844,53422.76269776001 2025-03-16,22:29:10.000,75,11083966,14365,0,1742164149,12958.168288230001,54.59050659000059,53422.734749279996 2025-03-16,22:29:11.000,75,11084001,14325,0,1742164150,12958.255860259997,54.597555719999946,53422.720775040005 2025-03-16,22:29:12.000,75,11083983,13965,0,1742164151,12958.336695979997,54.56935920000251,53422.74173640001 2025-03-16,22:29:13.000,75,11083965,14045,0,1742164152,12958.451213250002,54.61870310999802,53422.72776216 2025-03-16,22:29:14.000,75,11084013,13965,0,1742164153,12958.505103729993,54.61870310999802,53422.769684880004 2025-03-16,22:29:15.000,75,11083964,13925,0,1742164154,12958.558994209998,54.646899630002736,53422.720775040005 2025-03-16,22:29:16.000,75,11083933,13885,0,1742164155,12958.639829929998,54.63280137000402,53422.76269776001 2025-03-16,22:29:17.000,75,11083951,14045,0,1742164156,12958.686984099993,54.63985050000338,53422.76269776001 2025-03-16,22:29:18.000,75,11083976,14045,0,1742164157,12958.761083509999,54.63280137000402,53422.81859472 2025-03-16,22:29:19.000,75,11084005,14365,0,1742164158,12958.882337089999,54.61870310999802,53422.776672 2025-03-16,22:29:20.000,75,11083951,14245,0,1742164159,12958.949700189994,54.62575224000466,53422.83256896001 2025-03-16,22:29:21.000,75,11083988,14245,0,1742164160,12959.050744839995,54.59050659000059,53422.85353032 2025-03-16,22:29:22.000,75,11083965,14045,0,1742164161,12959.10463532,54.55526094000379,53422.888465920005 2025-03-16,22:29:23.000,75,11083970,13965,0,1742164162,12959.16526211,54.51296616000036,53422.902440159996 2025-03-16,22:29:24.000,75,11083973,13965,0,1742164163,12959.20567997,54.48476964000292,53422.97231136 2025-03-16,22:29:25.000,75,11084039,14045,0,1742164164,12959.25957044999,54.505917030001,53422.94436288 2025-03-16,22:29:26.000,75,11084013,14245,0,1742164165,12959.360615099991,54.44247485999949,53422.96532424 2025-03-16,22:29:27.000,75,11083969,14565,0,1742164166,12959.414505579996,54.379032689997985,53422.96532424 2025-03-16,22:29:28.000,75,11084013,13925,0,1742164167,12959.475132369997,54.364934429999266,53422.96532424 2025-03-16,22:29:29.000,75,11083968,14245,0,1742164168,12959.542495469992,54.30854139000439,53423.007246960005 2025-03-16,22:29:30.000,75,11083991,14485,0,1742164169,12959.636803809997,54.245099220002885,53423.056156800005 2025-03-16,22:29:31.000,75,11083946,14005,0,1742164170,12959.663749049992,54.195755310000095,53423.11904088001 2025-03-16,22:29:32.000,75,11083979,14325,0,1742164171,12959.771530010003,54.16755879000266,53423.105066640004 2025-03-16,22:29:33.000,75,11084037,13925,0,1742164172,12959.906256209993,54.13231313999859,53423.11904088001 2025-03-16,22:29:34.000,75,11083957,13885,0,1742164173,12960.000564549999,54.09706749000179,53423.126028000006 2025-03-16,22:29:35.000,75,11083979,14005,0,1742164174,12960.088136579994,54.08296923000307,53423.14698936001 2025-03-16,22:29:36.000,75,11083959,14165,0,1742164175,12960.189181229995,54.09706749000179,53423.1609636 2025-03-16,22:29:37.000,75,11083991,14045,0,1742164176,12960.31717111999,54.075920100003714,53423.223847680005 2025-03-16,22:29:38.000,75,11083954,14245,0,1742164177,12960.391270529995,54.11821487999987,53423.27974464 2025-03-16,22:29:39.000,75,11083915,14085,0,1742164178,12960.5057878,54.09706749000179,53423.28673176001 2025-03-16,22:29:40.000,75,11083984,14005,0,1742164179,12960.600096139991,54.10411662000115,53423.27974464 2025-03-16,22:29:41.000,75,11083945,13925,0,1742164180,12960.701140789992,54.10411662000115,53423.342628720005 2025-03-16,22:29:42.000,75,11083976,13885,0,1742164181,12960.761767579992,54.13231313999859,53423.391538560005 2025-03-16,22:29:43.000,75,11083930,13925,0,1742164182,12960.883021159992,54.09706749000179,53423.38455144001 2025-03-16,22:29:44.000,75,11083965,14045,0,1742164183,12960.970593190003,54.05477270999836,53423.42647416 2025-03-16,22:29:45.000,75,11084043,13885,0,1742164184,12961.031219979988,54.05477270999836,53423.405512799996 2025-03-16,22:29:46.000,75,11084045,14245,0,1742164185,12961.165946179994,54.05477270999836,53423.46839688 2025-03-16,22:29:47.000,75,11083981,13925,0,1742164186,12961.25351820999,54.068870970004355,53423.52429384 2025-03-16,22:29:48.000,75,11083977,14005,0,1742164187,12961.287199759994,54.04067444999964,53423.55224232001 2025-03-16,22:29:49.000,75,11083973,13885,0,1742164188,12961.37477178999,53.99133054000413,53423.56621656 2025-03-16,22:29:50.000,75,11083975,14205,0,1742164189,12961.408453339995,54.012477930002206,53423.55224232001 2025-03-16,22:29:51.000,75,11083955,13965,0,1742164190,12961.509497989995,54.005428800002846,53423.58019080001 2025-03-16,22:29:52.000,75,11083972,13925,0,1742164191,12961.55665215999,53.95608489000006,53423.608139280004 2025-03-16,22:29:53.000,75,11083934,13885,0,1742164192,12961.570124779995,53.963134019999416,53423.69198472 2025-03-16,22:29:54.000,75,11083910,14045,0,1742164193,12961.61727894999,53.93493750000198,53423.71993320001 2025-03-16,22:29:55.000,75,11083934,14045,0,1742164194,12961.66443312,53.89969184999791,53423.73390744 2025-03-16,22:29:56.000,75,11083974,14085,0,1742164195,12961.66443312,53.86444620000111,53423.74788168001 2025-03-16,22:29:57.000,75,11083962,14045,0,1742164196,12961.68464205,53.829200550004316,53423.7548688 2025-03-16,22:29:58.000,75,11083904,14285,0,1742164197,12961.70485098,53.8010040299996,53423.775830160004 2025-03-16,22:29:59.000,75,11083933,13885,0,1742164198,12961.772214079996,53.77280751000217,53423.7548688 2025-03-16,22:30:00.000,75,11083958,13925,0,1742164199,12961.718323599991,53.68116882000322,53423.845701360005 2025-03-16,22:30:01.000,75,11083949,13885,0,1742164200,12961.718323599991,53.667070560004504,53423.85268848 2025-03-16,22:30:02.000,75,11083953,14045,0,1742164201,12961.691378359996,53.59657926000364,53423.88762408001 2025-03-16,22:30:03.000,75,11083970,14165,0,1742164202,12961.68464205,53.54723535000085,53423.894611200005 2025-03-16,22:30:04.000,75,11083954,14045,0,1742164203,12961.67790573999,53.51903883000341,53423.91557256001 2025-03-16,22:30:05.000,75,11083982,14125,0,1742164204,12961.711587289996,53.46264579000126,53423.88063696 2025-03-16,22:30:06.000,75,11083952,14005,0,1742164205,12961.72505991,53.46969492000062,53423.999418 2025-03-16,22:30:07.000,75,11083984,14205,0,1742164206,12961.785686700001,53.434449270003824,53423.992430880004 2025-03-16,22:30:08.000,75,11083991,14045,0,1742164207,12961.819368249991,53.427400140004465,53424.013392240005 2025-03-16,22:30:09.000,75,11083996,13885,0,1742164208,12961.886731350001,53.4555966600019,53424.05531496001 2025-03-16,22:30:10.000,75,11083947,14085,0,1742164209,12961.994512309997,53.441498400003184,53424.062302080005 2025-03-16,22:30:11.000,75,11083933,14005,0,1742164210,12962.034930169997,53.44854753000254,53423.999418 2025-03-16,22:30:12.000,75,11083949,14085,0,1742164211,12962.115765889997,53.44854753000254,53423.992430880004 2025-03-16,22:30:13.000,75,11083955,14045,0,1742164212,12962.189865300003,53.434449270003824,53424.0692892 2025-03-16,22:30:14.000,75,11083971,13885,0,1742164213,12962.230283159988,53.44854753000254,53424.12518616001 2025-03-16,22:30:15.000,75,11083936,13925,0,1742164214,12962.290909949988,53.4555966600019,53424.10422480001 2025-03-16,22:30:16.000,75,11083907,14405,0,1742164215,12962.371745669989,53.46969492000062,53424.09723768 2025-03-16,22:30:17.000,75,11083958,14125,0,1742164216,12962.459317699999,53.434449270003824,53424.07627632 2025-03-16,22:30:18.000,75,11083970,14165,0,1742164217,12962.51320817999,53.441498400003184,53424.11819904 2025-03-16,22:30:19.000,75,11083955,13925,0,1742164218,12962.519944489999,53.44854753000254,53424.1391604 2025-03-16,22:30:20.000,75,11083931,14245,0,1742164219,12962.546889729994,53.39920361999975,53424.21601872 2025-03-16,22:30:21.000,75,11083960,14045,0,1742164220,12962.58057128,53.392154490000394,53424.25794144 2025-03-16,22:30:22.000,75,11083924,14205,0,1742164221,12962.57383496999,53.40625274999911,53424.28588992 2025-03-16,22:30:23.000,75,11083971,14165,0,1742164222,12962.519944489999,53.385105360001035,53424.28588992 2025-03-16,22:30:24.000,75,11083914,13885,0,1742164223,12962.546889729994,53.328712319998886,53424.28588992 2025-03-16,22:30:25.000,75,11083903,14285,0,1742164224,12962.519944489999,53.30756493000081,53424.299864160006 2025-03-16,22:30:26.000,75,11083894,13885,0,1742164225,12962.486262939994,53.335761449998245,53424.327812640004 2025-03-16,22:30:27.000,75,11083964,13885,0,1742164226,12962.445845079994,53.31461406000017,53424.39069672001 2025-03-16,22:30:28.000,75,11083960,14005,0,1742164227,12962.425636149994,53.25117188999866,53424.41165808 2025-03-16,22:30:29.000,75,11083964,14085,0,1742164228,12962.439108769999,53.25822101999802,53424.35576112 2025-03-16,22:30:30.000,75,11083997,13885,0,1742164229,12962.391954599989,53.194778850003786,53424.348774000006 2025-03-16,22:30:31.000,75,11083946,13965,0,1742164230,12962.405427219994,53.194778850003786,53424.41864520001 2025-03-16,22:30:32.000,75,11083962,14085,0,1742164231,12962.425636149994,53.17363145999843,53424.41864520001 2025-03-16,22:30:33.000,75,11083926,14125,0,1742164232,12962.378481979998,53.1101892900042,53424.42563232 2025-03-16,22:30:34.000,75,11083970,14125,0,1742164233,12962.412163529989,53.05379625000205,53424.41165808 2025-03-16,22:30:35.000,75,11083955,14045,0,1742164234,12962.391954599989,52.9974032099999,53424.4535808 2025-03-16,22:30:36.000,75,11083985,14205,0,1742164235,12962.405427219994,52.94805930000439,53424.46056792001 2025-03-16,22:30:37.000,75,11083979,13965,0,1742164236,12962.445845079994,52.94805930000439,53424.397683840005 2025-03-16,22:30:38.000,75,11083896,13925,0,1742164237,12962.412163529989,52.969206690002466,53424.446593680004 2025-03-16,22:30:39.000,75,11083972,13965,0,1742164238,12962.425636149994,52.8987153900016,53424.495503520004 2025-03-16,22:30:40.000,75,11083922,13845,0,1742164239,12962.412163529989,52.87756800000352,53424.467555040006 2025-03-16,22:30:41.000,75,11083999,14085,0,1742164240,12962.365009359994,52.90576452000096,53424.495503520004 2025-03-16,22:30:42.000,75,11083968,14245,0,1742164241,12962.358273049998,52.87051887000416,53424.516464880006 2025-03-16,22:30:43.000,75,11083955,13925,0,1742164242,12962.358273049998,52.8634697400048,53424.495503520004 2025-03-16,22:30:44.000,75,11083975,13885,0,1742164243,12962.371745669989,52.87756800000352,53424.516464880006 2025-03-16,22:30:45.000,75,11084020,14245,0,1742164244,12962.378481979998,52.89166626000224,53424.523452 2025-03-16,22:30:46.000,75,11083993,13965,0,1742164245,12962.398690909999,52.87051887000416,53424.50249064 2025-03-16,22:30:47.000,75,11084012,13965,0,1742164246,12962.391954599989,52.88461713000288,53424.54441336 2025-03-16,22:30:48.000,75,11083959,14045,0,1742164247,12962.432372459989,52.89166626000224,53424.55140048 2025-03-16,22:30:49.000,75,11083964,14125,0,1742164248,12962.439108769999,52.87756800000352,53424.53742624001 2025-03-16,22:30:50.000,75,11083978,14005,0,1742164249,12962.432372459989,52.91281365000032,53424.53043912 2025-03-16,22:30:51.000,75,11084010,13925,0,1742164250,12962.519944489999,52.8987153900016,53424.60031032 2025-03-16,22:30:52.000,75,11083941,14045,0,1742164251,12962.546889729994,52.933961039998394,53424.565374720005 2025-03-16,22:30:53.000,75,11083936,14085,0,1742164252,12962.55362603999,52.926911909999035,53424.614284560004 2025-03-16,22:30:54.000,75,11083967,13925,0,1742164253,12962.55362603999,52.95510843000375,53424.65620728001 2025-03-16,22:30:55.000,75,11083974,13925,0,1742164254,12962.57383496999,53.01150146999862,53424.64223304 2025-03-16,22:30:56.000,75,11084027,14045,0,1742164255,12962.56036235,53.05379625000205,53424.684155760006 2025-03-16,22:30:57.000,75,11083957,13765,0,1742164256,12962.57383496999,53.01150146999862,53424.635245920006 2025-03-16,22:30:58.000,75,11083956,14005,0,1742164257,12962.54015342,53.04674712000269,53424.663194400004 2025-03-16,22:30:59.000,75,11083933,14165,0,1742164258,12962.55362603999,53.025599730004615,53424.69114288 2025-03-16,22:31:00.000,75,11083955,14245,0,1742164259,12962.607516519995,53.025599730004615,53424.71210424 2025-03-16,22:31:01.000,75,11083977,14045,0,1742164260,12962.63446175999,53.01855059999798,53424.69813 2025-03-16,22:31:02.000,75,11084000,14165,0,1742164261,12962.64119807,53.01855059999798,53424.663194400004 2025-03-16,22:31:03.000,75,11084020,14045,0,1742164262,12962.70182486,52.95510843000375,53424.72607848001 2025-03-16,22:31:04.000,75,11083963,14125,0,1742164263,12962.70182486,52.95510843000375,53424.72607848001 2025-03-16,22:31:05.000,75,11083944,13965,0,1742164264,12962.73550640999,52.94101016999775,53424.71909136 2025-03-16,22:31:06.000,75,11083979,13885,0,1742164265,12962.73550640999,52.91281365000032,53424.70511712001 2025-03-16,22:31:07.000,75,11083965,13885,0,1742164266,12962.74224272,52.88461713000288,53424.71909136 2025-03-16,22:31:08.000,75,11083969,14245,0,1742164267,12962.75571533999,52.88461713000288,53424.75402696001 2025-03-16,22:31:09.000,75,11083945,13885,0,1742164268,12962.809605819995,52.926911909999035,53424.781975440004 2025-03-16,22:31:10.000,75,11083918,14245,0,1742164269,12962.84328737,52.90576452000096,53424.74703984 2025-03-16,22:31:11.000,75,11083963,14085,0,1742164270,12962.8634963,52.90576452000096,53424.74703984 2025-03-16,22:31:12.000,75,11083988,13885,0,1742164271,12962.930859399996,52.94805930000439,53424.75402696001 2025-03-16,22:31:13.000,75,11083983,14085,0,1742164272,12962.937595709991,52.94101016999775,53424.72607848001 2025-03-16,22:31:14.000,75,11084008,14045,0,1742164273,12963.011695119996,52.96215756000311,53424.76101408 2025-03-16,22:31:15.000,75,11083955,13845,0,1742164274,12963.045376670001,52.969206690002466,53424.8378724 2025-03-16,22:31:16.000,75,11083935,14245,0,1742164275,12963.079058219992,52.976255820001825,53424.802936800006 2025-03-16,22:31:17.000,75,11083948,14245,0,1742164276,12963.126212390001,52.89166626000224,53424.82389816001 2025-03-16,22:31:18.000,75,11084006,14205,0,1742164277,12963.079058219992,52.84232234999945,53424.830885280004 2025-03-16,22:31:19.000,75,11084021,14005,0,1742164278,12963.126212390001,52.84937147999881,53424.84485952001 2025-03-16,22:31:20.000,75,11083922,14245,0,1742164279,12963.119476079992,52.82117496000137,53424.82389816001 2025-03-16,22:31:21.000,75,11083965,13805,0,1742164280,12963.119476079992,52.800027570003294,53424.8378724 2025-03-16,22:31:22.000,75,11084009,14325,0,1742164281,12963.085794530001,52.785929310004576,53424.830885280004 2025-03-16,22:31:23.000,75,11083959,14045,0,1742164282,12963.058849289991,52.80707670000265,53424.851846640006 2025-03-16,22:31:24.000,75,11083940,14165,0,1742164283,12963.045376670001,52.82822409000073,53424.85883376 2025-03-16,22:31:25.000,75,11083943,14125,0,1742164284,12963.018431429991,52.83527322000009,53424.86582088 2025-03-16,22:31:26.000,75,11083958,14165,0,1742164285,12962.957804639991,52.8634697400048,53424.80992392 2025-03-16,22:31:27.000,75,11083973,13885,0,1742164286,12962.957804639991,52.926911909999035,53424.89376936001 2025-03-16,22:31:28.000,75,11083949,13965,0,1742164287,12962.930859399996,52.919862779999676,53424.85883376 2025-03-16,22:31:29.000,75,11083983,14285,0,1742164288,12962.930859399996,52.983304950001184,53424.80992392 2025-03-16,22:31:30.000,75,11084061,14045,0,1742164289,12962.96454095,52.9974032099999,53424.82389816001 2025-03-16,22:31:31.000,75,11083990,14205,0,1742164290,12962.930859399996,53.01855059999798,53424.82389816001 2025-03-16,22:31:32.000,75,11084000,14045,0,1742164291,12962.937595709991,53.05379625000205,53424.84485952001 2025-03-16,22:31:33.000,75,11084008,14085,0,1742164292,12962.957804639991,53.04674712000269,53424.802936800006 2025-03-16,22:31:34.000,75,11083966,14205,0,1742164293,12962.957804639991,53.025599730004615,53424.84485952001 2025-03-16,22:31:35.000,75,11083959,13925,0,1742164294,12962.94433202,53.05379625000205,53424.802936800006 2025-03-16,22:31:36.000,75,11083978,13965,0,1742164295,12962.937595709991,53.04674712000269,53424.82389816001 2025-03-16,22:31:37.000,75,11083970,14245,0,1742164296,12962.90391416,52.9974032099999,53424.830885280004 2025-03-16,22:31:38.000,75,11083999,13765,0,1742164297,12962.82307844,53.01855059999798,53424.86582088 2025-03-16,22:31:39.000,75,11084034,14125,0,1742164298,12962.809605819995,52.99035408000054,53424.802936800006 2025-03-16,22:31:40.000,75,11083966,14005,0,1742164299,12962.75571533999,53.01150146999862,53424.81691104 2025-03-16,22:31:41.000,75,11084027,14085,0,1742164300,12962.73550640999,52.969206690002466,53424.80992392 2025-03-16,22:31:42.000,75,11084011,14285,0,1742164301,12962.688352239995,53.032648860003974,53424.8378724 2025-03-16,22:31:43.000,75,11083960,14205,0,1742164302,12962.71529747999,53.01855059999798,53424.8378724 2025-03-16,22:31:44.000,75,11083943,14165,0,1742164303,12962.71529747999,53.06789451000077,53424.80992392 2025-03-16,22:31:45.000,75,11083982,14045,0,1742164304,12962.661407,53.025599730004615,53424.802936800006 2025-03-16,22:31:46.000,75,11083935,14005,0,1742164305,12962.76245165,53.07494364000013,53424.82389816001 2025-03-16,22:31:47.000,75,11083950,14365,0,1742164306,12962.76245165,53.1101892900042,53424.77498832001 2025-03-16,22:31:48.000,75,11084039,13925,0,1742164307,12962.80286951,53.17363145999843,53424.78896256 2025-03-16,22:31:49.000,75,11083975,14085,0,1742164308,12962.930859399996,53.2441227599993,53424.781975440004 2025-03-16,22:31:50.000,75,11083972,14325,0,1742164309,12963.045376670001,53.23707362999994,53424.802936800006 2025-03-16,22:31:51.000,75,11083931,13885,0,1742164310,12963.072321909996,53.28641754000273,53424.75402696001 2025-03-16,22:31:52.000,75,11083933,14205,0,1742164311,12963.180102869992,53.321663189999526,53424.75402696001 2025-03-16,22:31:53.000,75,11083962,14165,0,1742164312,12963.294620139997,53.30051580000145,53424.74703984 2025-03-16,22:31:54.000,75,11083977,14045,0,1742164313,12963.382192169993,53.29346667000209,53424.74005272 2025-03-16,22:31:55.000,75,11083975,13965,0,1742164314,12963.456291579998,53.29346667000209,53424.80992392 2025-03-16,22:31:56.000,75,11083960,14045,0,1742164315,12963.537127299998,53.25117188999866,53424.87979512 2025-03-16,22:31:57.000,75,11083978,13925,0,1742164316,12963.624699329994,53.21592624000186,53424.82389816001 2025-03-16,22:31:58.000,75,11083942,13965,0,1742164317,12963.698798739999,53.18068058999779,53424.851846640006 2025-03-16,22:31:59.000,75,11083952,14085,0,1742164318,12963.75942553,53.11723842000356,53424.85883376 2025-03-16,22:32:00.000,75,11083930,13845,0,1742164319,12963.86047018,53.06084538000141,53424.89376936001 2025-03-16,22:32:01.000,75,11083963,14125,0,1742164320,12963.93456958999,53.01855059999798,53424.88678224 2025-03-16,22:32:02.000,75,11083932,13965,0,1742164321,12963.98172376,52.99035408000054,53424.86582088 2025-03-16,22:32:03.000,75,11083948,14045,0,1742164322,12964.05582316999,52.96215756000311,53424.88678224 2025-03-16,22:32:04.000,75,11083955,14165,0,1742164323,12964.1433952,52.96215756000311,53424.93569208 2025-03-16,22:32:05.000,75,11083952,13885,0,1742164324,12964.230967229996,52.94805930000439,53424.92870496 2025-03-16,22:32:06.000,75,11083937,14085,0,1742164325,12964.298330329992,52.90576452000096,53424.99158904001 2025-03-16,22:32:07.000,75,11083989,14045,0,1742164326,12964.385902360002,52.94805930000439,53425.04049888001 2025-03-16,22:32:08.000,75,11083945,13925,0,1742164327,12964.439792839992,52.94101016999775,53425.01255040001 2025-03-16,22:32:09.000,75,11083916,13925,0,1742164328,12964.540837489993,52.94805930000439,53425.08940872001 2025-03-16,22:32:10.000,75,11083965,14245,0,1742164329,12964.608200590003,52.90576452000096,53425.06146024001 2025-03-16,22:32:11.000,75,11083947,14125,0,1742164330,12964.675563689998,52.88461713000288,53425.08940872001 2025-03-16,22:32:12.000,75,11083962,14045,0,1742164331,12964.749663099989,52.82117496000137,53425.0824216 2025-03-16,22:32:13.000,75,11083964,14085,0,1742164332,12964.783344649994,52.83527322000009,53425.13133144001 2025-03-16,22:32:14.000,75,11083969,13845,0,1742164333,12964.810289889989,52.83527322000009,53425.187228400006 2025-03-16,22:32:15.000,75,11084006,13925,0,1742164334,12964.877652989999,52.81412583000201,53425.19421552 2025-03-16,22:32:16.000,75,11083992,14085,0,1742164335,12964.924807159994,52.80707670000265,53425.21517688 2025-03-16,22:32:17.000,75,11083959,13925,0,1742164336,12964.97196132999,52.84232234999945,53425.24312536 2025-03-16,22:32:18.000,75,11083973,14285,0,1742164337,12965.005642879994,52.84937147999881,53425.2920352 2025-03-16,22:32:19.000,75,11083956,14085,0,1742164338,12965.05279704999,52.8987153900016,53425.3619064 2025-03-16,22:32:20.000,75,11083961,14045,0,1742164339,12965.09321490999,52.90576452000096,53425.354919280006 2025-03-16,22:32:21.000,75,11083968,14045,0,1742164340,12965.09321490999,52.919862779999676,53425.333957920004 2025-03-16,22:32:22.000,75,11083928,13925,0,1742164341,12965.07974229,52.94805930000439,53425.36889352 2025-03-16,22:32:23.000,75,11083951,14245,0,1742164342,12965.086478599995,52.9974032099999,53425.37588064001 2025-03-16,22:32:24.000,75,11084001,13765,0,1742164343,12965.05953336,52.9974032099999,53425.49466168001 2025-03-16,22:32:25.000,75,11083979,14045,0,1742164344,12965.005642879994,52.96215756000311,53425.46671320001 2025-03-16,22:32:26.000,75,11083996,14285,0,1742164345,12965.05953336,52.976255820001825,53425.46671320001 2025-03-16,22:32:27.000,75,11083960,13925,0,1742164346,12965.0191155,53.025599730004615,53425.501648800004 2025-03-16,22:32:28.000,75,11083959,13965,0,1742164347,12965.025851809994,53.00445233999926,53425.452738960004 2025-03-16,22:32:29.000,75,11083977,13925,0,1742164348,12965.025851809994,53.00445233999926,53425.473700320006 2025-03-16,22:32:30.000,75,11083947,14005,0,1742164349,12964.95175239999,53.032648860003974,53425.5365844 2025-03-16,22:32:31.000,75,11083907,14085,0,1742164350,12964.99890657,53.01855059999798,53425.501648800004 2025-03-16,22:32:32.000,75,11083932,14205,0,1742164351,12964.938279779999,52.983304950001184,53425.45972608 2025-03-16,22:32:33.000,75,11083972,14125,0,1742164352,12964.97196132999,52.969206690002466,53425.48068744 2025-03-16,22:32:34.000,75,11083943,14485,0,1742164353,12964.938279779999,52.96215756000311,53425.46671320001 2025-03-16,22:32:35.000,75,11084004,13925,0,1742164354,12964.897861919999,52.90576452000096,53425.501648800004 2025-03-16,22:32:36.000,75,11083939,14005,0,1742164355,12964.864180369994,52.84937147999881,53425.51562304001 2025-03-16,22:32:37.000,75,11083996,14245,0,1742164356,12964.837235129999,52.81412583000201,53425.5365844 2025-03-16,22:32:38.000,75,11083966,13845,0,1742164357,12964.830498819989,52.82117496000137,53425.55055864 2025-03-16,22:32:39.000,75,11083947,13925,0,1742164358,12964.810289889989,52.72953627000243,53425.57850712 2025-03-16,22:32:40.000,75,11083953,14125,0,1742164359,12964.763135719993,52.68019235999964,53425.55754576 2025-03-16,22:32:41.000,75,11083933,14125,0,1742164360,12964.783344649994,52.60970105999877,53425.57850712 2025-03-16,22:32:42.000,75,11083960,13965,0,1742164361,12964.769872029989,52.61675018999813,53425.57850712 2025-03-16,22:32:43.000,75,11083940,13965,0,1742164362,12964.763135719993,52.58855367000069,53425.57850712 2025-03-16,22:32:44.000,75,11083972,14285,0,1742164363,12964.837235129999,52.525111499999184,53425.56453288001 2025-03-16,22:32:45.000,75,11083985,14165,0,1742164364,12964.749663099989,52.461669329997676,53425.62741696 2025-03-16,22:32:46.000,75,11083938,14165,0,1742164365,12964.796817269998,52.42642368000088,53425.620429840004 2025-03-16,22:32:47.000,75,11083928,14365,0,1742164366,12964.783344649994,52.398227160003444,53425.59248136001 2025-03-16,22:32:48.000,75,11083999,13805,0,1742164367,12964.736190479998,52.36298150999937,53425.620429840004 2025-03-16,22:32:49.000,75,11083944,14165,0,1742164368,12964.736190479998,52.292490209998505,53425.64837832 2025-03-16,22:32:50.000,75,11083944,13965,0,1742164369,12964.709245239988,52.27134282000043,53425.6064556 2025-03-16,22:32:51.000,75,11083998,14205,0,1742164370,12964.742926789993,52.22199891000491,53425.6064556 2025-03-16,22:32:52.000,75,11083910,13965,0,1742164371,12964.709245239988,52.18675326000084,53425.55055864 2025-03-16,22:32:53.000,75,11083988,13845,0,1742164372,12964.769872029989,52.18675326000084,53425.56453288001 2025-03-16,22:32:54.000,75,11083973,14245,0,1742164373,12964.823762509994,52.102163700001256,53425.6064556 2025-03-16,22:32:55.000,75,11083950,14245,0,1742164374,12964.843971439994,52.0951145700019,53425.58549424 2025-03-16,22:32:56.000,75,11083976,14165,0,1742164375,12964.91133453999,52.102163700001256,53425.54357152001 2025-03-16,22:32:57.000,75,11083958,13965,0,1742164376,12964.985433949994,52.07396718000382,53425.59248136001 2025-03-16,22:32:58.000,75,11083914,14325,0,1742164377,12965.07300597999,52.08101631000318,53425.63440408001 2025-03-16,22:32:59.000,75,11083974,14205,0,1742164378,12965.106687529995,52.04577065999911,53425.61344272001 2025-03-16,22:33:00.000,75,11083892,13965,0,1742164379,12965.20099587,52.03167240000039,53425.63440408001 2025-03-16,22:33:01.000,75,11083933,14405,0,1742164380,12965.34245838,52.01052501000231,53425.61344272001 2025-03-16,22:33:02.000,75,11083991,14125,0,1742164381,12965.376139929991,52.01757414000167,53425.65536544 2025-03-16,22:33:03.000,75,11083915,14085,0,1742164382,12965.470448269996,51.99642675000359,53425.61344272001 2025-03-16,22:33:04.000,75,11083956,14245,0,1742164383,12965.517602439992,51.9470828400008,53425.59946848 2025-03-16,22:33:05.000,75,11083950,14045,0,1742164384,12965.571492919997,51.96823022999888,53425.65536544 2025-03-16,22:33:06.000,75,11083946,13805,0,1742164385,12965.692746499997,51.91888632000337,53425.68331392001 2025-03-16,22:33:07.000,75,11083975,14085,0,1742164386,12965.733164359997,51.91183719000401,53425.71126240001 2025-03-16,22:33:08.000,75,11083945,13965,0,1742164387,12965.787054840002,51.883640669999295,53425.746198 2025-03-16,22:33:09.000,75,11083905,14165,0,1742164388,12965.780318529993,51.876591539999936,53425.75318512 2025-03-16,22:33:10.000,75,11083973,13965,0,1742164389,12965.840945319993,51.82019849999779,53425.739210880005 2025-03-16,22:33:11.000,75,11083884,14085,0,1742164390,12965.840945319993,51.756756330003554,53425.8160692 2025-03-16,22:33:12.000,75,11084007,14125,0,1742164391,12965.827472700003,51.79905110999971,53425.809082080006 2025-03-16,22:33:13.000,75,11083975,14045,0,1742164392,12965.921781039993,51.72855980999884,53425.78113360001 2025-03-16,22:33:14.000,75,11083967,13845,0,1742164393,12965.955462589998,51.66511764000461,53425.77414648 2025-03-16,22:33:15.000,75,11084014,14085,0,1742164394,12966.009353069989,51.67921590000333,53425.8160692 2025-03-16,22:33:16.000,75,11083974,14205,0,1742164395,12966.083452479994,51.6369211199999,53425.809082080006 2025-03-16,22:33:17.000,75,11083982,13925,0,1742164396,12966.137342959999,51.62987199000054,53425.87196616 2025-03-16,22:33:18.000,75,11083993,13885,0,1742164397,12966.15081557999,51.6369211199999,53425.91388888 2025-03-16,22:33:19.000,75,11083992,13965,0,1742164398,12966.23165129999,51.643970249999256,53425.857991920006 2025-03-16,22:33:20.000,75,11083998,14085,0,1742164399,12966.265332849995,51.62282286000118,53425.920876 2025-03-16,22:33:21.000,75,11083978,14165,0,1742164400,12966.33943226,51.62987199000054,53425.96978584001 2025-03-16,22:33:22.000,75,11083969,14085,0,1742164401,12966.44047691,51.6369211199999,53425.98376008 2025-03-16,22:33:23.000,75,11084011,14245,0,1742164402,12966.5011037,51.62987199000054,53425.976772960006 2025-03-16,22:33:24.000,75,11083963,14045,0,1742164403,12966.588675729996,51.658068509997975,53426.01170856 2025-03-16,22:33:25.000,75,11083972,14245,0,1742164404,12966.669511449996,51.68626503000269,53425.9907472 2025-03-16,22:33:26.000,75,11083935,13965,0,1742164405,12966.777292409992,51.658068509997975,53426.01170856 2025-03-16,22:33:27.000,75,11083984,14005,0,1742164406,12966.912018609997,51.700363290001405,53426.0606184 2025-03-16,22:33:28.000,75,11083972,13925,0,1742164407,12967.019799569993,51.700363290001405,53426.03965704 2025-03-16,22:33:29.000,75,11083972,14285,0,1742164408,12967.141053149993,51.7356089399982,53426.025682800006 2025-03-16,22:33:30.000,75,11083928,14125,0,1742164409,12967.228625179989,51.763805460002914,53426.0606184 2025-03-16,22:33:31.000,75,11083994,14005,0,1742164410,12967.316197209999,51.77085459000227,53426.08157976 2025-03-16,22:33:32.000,75,11083961,13925,0,1742164411,12967.383560309994,51.80610023999907,53426.06760552001 2025-03-16,22:33:33.000,75,11083936,14245,0,1742164412,12967.49807758,51.79905110999971,53426.074592640005 2025-03-16,22:33:34.000,75,11083965,13965,0,1742164413,12967.59238591999,51.8483950200025,53426.10952824 2025-03-16,22:33:35.000,75,11083991,14245,0,1742164414,12967.67322163999,51.86954241000058,53426.15843808 2025-03-16,22:33:36.000,75,11083958,13965,0,1742164415,12967.75405735999,51.91183719000401,53426.17939944 2025-03-16,22:33:37.000,75,11083979,14045,0,1742164416,12967.774266289991,51.90478806000465,53426.20734792 2025-03-16,22:33:38.000,75,11084037,14165,0,1742164417,12967.80121153,51.86954241000058,53426.23529640001 2025-03-16,22:33:39.000,75,11083965,13885,0,1742164418,12967.882047250001,51.876591539999936,53426.22830928 2025-03-16,22:33:40.000,75,11083934,14005,0,1742164419,12967.868574629996,51.86249328000122,53426.23529640001 2025-03-16,22:33:41.000,75,11083940,13805,0,1742164420,12967.875310939991,51.83429676000378,53426.270232 2025-03-16,22:33:42.000,75,11083977,13925,0,1742164421,12967.922465110001,51.82724763000442,53426.31914184 2025-03-16,22:33:43.000,75,11084014,14085,0,1742164422,12967.895519869991,51.78495285000099,53426.31914184 2025-03-16,22:33:44.000,75,11083941,14125,0,1742164423,12967.908992489996,51.77085459000227,53426.35407744001 2025-03-16,22:33:45.000,75,11084004,13965,0,1742164424,12967.942674040001,51.77085459000227,53426.31914184 2025-03-16,22:33:46.000,75,11083999,13925,0,1742164425,12967.935937729992,51.749707200004195,53426.33311608001 2025-03-16,22:33:47.000,75,11083925,14005,0,1742164426,12967.888783559996,51.72151067999948,53426.39600016 2025-03-16,22:33:48.000,75,11083961,14085,0,1742164427,12967.848365699996,51.749707200004195,53426.38901304 2025-03-16,22:33:49.000,75,11084021,14165,0,1742164428,12967.848365699996,51.67921590000333,53426.36805168 2025-03-16,22:33:50.000,75,11083965,14405,0,1742164429,12967.787738909996,51.700363290001405,53426.31914184 2025-03-16,22:33:51.000,75,11083973,14005,0,1742164430,12967.774266289991,51.700363290001405,53426.38202592001 2025-03-16,22:33:52.000,75,11083942,13805,0,1742164431,12967.72037581,51.67216677000397,53426.33311608001 2025-03-16,22:33:53.000,75,11083971,14045,0,1742164432,12967.666485329995,51.61577373000182,53426.31914184 2025-03-16,22:33:54.000,75,11083929,13965,0,1742164433,12967.626067469995,51.66511764000461,53426.340103200004 2025-03-16,22:33:55.000,75,11083969,14165,0,1742164434,12967.63280377999,51.66511764000461,53426.33311608001 2025-03-16,22:33:56.000,75,11084010,13845,0,1742164435,12967.61933116,51.693314160002046,53426.33311608001 2025-03-16,22:33:57.000,75,11084011,14085,0,1742164436,12967.57217698999,51.72151067999948,53426.30516760001 2025-03-16,22:33:58.000,75,11083987,14045,0,1742164437,12967.55196805999,51.79200198000035,53426.312154720006 2025-03-16,22:33:59.000,75,11083984,13805,0,1742164438,12967.59238591999,51.83429676000378,53426.30516760001 2025-03-16,22:34:00.000,75,11083982,14205,0,1742164439,12967.59912223,51.890689799998654,53426.242283520005 2025-03-16,22:34:01.000,75,11083926,13685,0,1742164440,12967.55196805999,51.932984580002085,53426.28420624001 2025-03-16,22:34:02.000,75,11083968,13845,0,1742164441,12967.55870437,51.989377620004234,53426.28420624001 2025-03-16,22:34:03.000,75,11084024,14085,0,1742164442,12967.605858539995,51.96118109999952,53426.2003608 2025-03-16,22:34:04.000,75,11084006,13925,0,1742164443,12967.646276399995,51.95413197000016,53426.23529640001 2025-03-16,22:34:05.000,75,11084000,13965,0,1742164444,12967.666485329995,51.940033710001444,53426.20734792 2025-03-16,22:34:06.000,75,11083970,13965,0,1742164445,12967.67322163999,51.91888632000337,53426.13747672001 2025-03-16,22:34:07.000,75,11084006,13765,0,1742164446,12967.71363949999,51.90478806000465,53426.15843808 2025-03-16,22:34:08.000,75,11083948,13845,0,1742164447,12967.686694259995,51.90478806000465,53426.144463840006 2025-03-16,22:34:09.000,75,11083972,14085,0,1742164448,12967.70016688,51.890689799998654,53426.16542520001 2025-03-16,22:34:10.000,75,11083937,14245,0,1742164449,12967.646276399995,51.8483950200025,53426.13747672001 2025-03-16,22:34:11.000,75,11083956,14125,0,1742164450,12967.565440679995,51.81314936999843,53426.123502480004 2025-03-16,22:34:12.000,75,11084005,14085,0,1742164451,12967.53849544,51.82019849999779,53426.144463840006 2025-03-16,22:34:13.000,75,11083981,14125,0,1742164452,12967.49134126999,51.78495285000099,53426.16542520001 2025-03-16,22:34:14.000,75,11083978,14005,0,1742164453,12967.464396029995,51.763805460002914,53426.11651536001 2025-03-16,22:34:15.000,75,11083974,14085,0,1742164454,12967.403769239994,51.707412420000765,53426.10254112 2025-03-16,22:34:16.000,75,11084020,14205,0,1742164455,12967.363351379994,51.693314160002046,53426.08157976 2025-03-16,22:34:17.000,75,11084025,13965,0,1742164456,12967.295988279999,51.68626503000269,53426.10254112 2025-03-16,22:34:18.000,75,11084004,14045,0,1742164457,12967.309460899989,51.643970249999256,53426.074592640005 2025-03-16,22:34:19.000,75,11083949,14005,0,1742164458,12967.269043039989,51.62282286000118,53426.11651536001 2025-03-16,22:34:20.000,75,11083970,14165,0,1742164459,12967.188207319989,51.6016754700031,53426.05363128 2025-03-16,22:34:21.000,75,11084028,14245,0,1742164460,12967.188207319989,51.56642981999903,53426.15145096 2025-03-16,22:34:22.000,75,11083976,13885,0,1742164461,12967.161262079993,51.531184170002234,53426.10254112 2025-03-16,22:34:23.000,75,11084003,14045,0,1742164462,12967.167998389988,51.42544722000457,53426.10952824 2025-03-16,22:34:24.000,75,11083933,13965,0,1742164463,12967.120844219993,51.37610331000178,53426.09555400001 2025-03-16,22:34:25.000,75,11083977,13965,0,1742164464,12967.026535880002,51.298562880001555,53426.123502480004 2025-03-16,22:34:26.000,75,11083971,14005,0,1742164465,12966.979381709993,51.21397332000197,53426.15843808 2025-03-16,22:34:27.000,75,11083920,14285,0,1742164466,12966.912018609997,51.17167853999854,53426.08856688 2025-03-16,22:34:28.000,75,11083953,14125,0,1742164467,12966.844655510002,51.072990720000234,53426.09555400001 2025-03-16,22:34:29.000,75,11083919,14125,0,1742164468,12966.757083479992,51.09413810999831,53426.04664416001 2025-03-16,22:34:30.000,75,11083963,13965,0,1742164469,12966.716665619992,51.072990720000234,53426.05363128 2025-03-16,22:34:31.000,75,11083946,13805,0,1742164470,12966.703193000001,51.09413810999831,53426.004721440004 2025-03-16,22:34:32.000,75,11083973,14205,0,1742164471,12966.676247759991,51.115285500003665,53426.074592640005 2025-03-16,22:34:33.000,75,11083964,14005,0,1742164472,12966.703193000001,51.1434820200011,53426.03965704 2025-03-16,22:34:34.000,75,11084025,14045,0,1742164473,12966.669511449996,51.15758027999982,53426.0606184 2025-03-16,22:34:35.000,75,11083978,14005,0,1742164474,12966.669511449996,51.19282593000389,53425.976772960006 2025-03-16,22:34:36.000,75,11084008,13805,0,1742164475,12966.696456689991,51.22807158000069,53426.05363128 2025-03-16,22:34:37.000,75,11083947,13965,0,1742164476,12966.676247759991,51.256268099998124,53425.976772960006 2025-03-16,22:34:38.000,75,11083952,14085,0,1742164477,12966.676247759991,51.305612010000914,53425.9907472 2025-03-16,22:34:39.000,75,11083986,14205,0,1742164478,12966.642566210001,51.32675939999899,53425.92786312001 2025-03-16,22:34:40.000,75,11083936,13885,0,1742164479,12966.595412039991,51.23512071000005,53425.93485024 2025-03-16,22:34:41.000,75,11083918,13885,0,1742164480,12966.56173049,51.17167853999854,53425.906901760005 2025-03-16,22:34:42.000,75,11083946,13925,0,1742164481,12966.507840009996,51.108236370004306,53425.91388888 2025-03-16,22:34:43.000,75,11083910,14165,0,1742164482,12966.45394952999,51.058892460001516,53425.976772960006 2025-03-16,22:34:44.000,75,11083918,14005,0,1742164483,12966.447213219995,50.98135203000129,53425.89292752 2025-03-16,22:34:45.000,75,11083897,14005,0,1742164484,12966.406795359995,50.86151682000491,53425.906901760005 2025-03-16,22:34:46.000,75,11083902,13845,0,1742164485,12966.366377499995,50.77692725999805,53425.920876 2025-03-16,22:34:47.000,75,11083901,14245,0,1742164486,12966.37311380999,50.69233769999846,53425.87196616 2025-03-16,22:34:48.000,75,11083967,14085,0,1742164487,12966.325959639995,50.62184640000487,53425.93485024 2025-03-16,22:34:49.000,75,11083930,14085,0,1742164488,12966.21817868,50.59364988000016,53425.89292752 2025-03-16,22:34:50.000,75,11083982,13965,0,1742164489,12966.204706059994,50.487912930002494,53425.920876 2025-03-16,22:34:51.000,75,11083954,14165,0,1742164490,12966.19123343999,50.44561814999906,53425.8859404 2025-03-16,22:34:52.000,75,11083931,14245,0,1742164491,12966.15081557999,50.45971640999778,53425.93485024 2025-03-16,22:34:53.000,75,11083922,14245,0,1742164492,12966.11039771999,50.41742163000163,53425.87895328001 2025-03-16,22:34:54.000,75,11083982,13925,0,1742164493,12966.11039771999,50.39627424000355,53425.85100480001 2025-03-16,22:34:55.000,75,11083930,13965,0,1742164494,12966.117134029999,50.38217598000483,53425.87895328001 2025-03-16,22:34:56.000,75,11083924,13805,0,1742164495,12966.117134029999,50.39627424000355,53425.857991920006 2025-03-16,22:34:57.000,75,11083971,13845,0,1742164496,12966.157551889999,50.38217598000483,53425.8859404 2025-03-16,22:34:58.000,75,11083960,14405,0,1742164497,12966.17102450999,50.38922511000419,53425.87895328001 2025-03-16,22:34:59.000,75,11083950,13845,0,1742164498,12966.137342959999,50.34693033000076,53425.920876 2025-03-16,22:35:00.000,75,11083930,14085,0,1742164499,12966.15081557999,50.36102858999948,53425.837030560004 2025-03-16,22:35:01.000,75,11083899,14005,0,1742164500,12966.164288199994,50.36102858999948,53425.788120720004 2025-03-16,22:35:02.000,75,11083891,14405,0,1742164501,12966.184497129994,50.304635550004605,53425.87196616 2025-03-16,22:35:03.000,75,11083977,14325,0,1742164502,12966.164288199994,50.311684680003964,53425.809082080006 2025-03-16,22:35:04.000,75,11083972,14045,0,1742164503,12966.19123343999,50.29758641999797,53425.857991920006 2025-03-16,22:35:05.000,75,11083988,14045,0,1742164504,12966.23165129999,50.29053728999861,53425.87895328001 2025-03-16,22:35:06.000,75,11083943,13925,0,1742164505,12966.23838761,50.304635550004605,53425.85100480001 2025-03-16,22:35:07.000,75,11084000,14165,0,1742164506,12966.245123919995,50.28348815999925,53425.809082080006 2025-03-16,22:35:08.000,75,11083932,14205,0,1742164507,12966.285541779995,50.36102858999948,53425.837030560004 2025-03-16,22:35:09.000,75,11083981,14285,0,1742164508,12966.325959639995,50.36102858999948,53425.82305632 2025-03-16,22:35:10.000,75,11083965,14205,0,1742164509,12966.35964119,50.38217598000483,53425.82305632 2025-03-16,22:35:11.000,75,11083929,13925,0,1742164510,12966.41353166999,50.424470760000986,53425.84401768 2025-03-16,22:35:12.000,75,11083921,13965,0,1742164511,12966.49436738999,50.45266727999842,53425.85100480001 2025-03-16,22:35:13.000,75,11083946,13885,0,1742164512,12966.53478524999,50.45971640999778,53425.837030560004 2025-03-16,22:35:14.000,75,11083958,13885,0,1742164513,12966.575203109991,50.52315857999929,53425.80209496001 2025-03-16,22:35:15.000,75,11083955,14165,0,1742164514,12966.682984070001,50.53725683999801,53425.76715936 2025-03-16,22:35:16.000,75,11084012,13885,0,1742164515,12966.730138239996,50.54430597000464,53425.82305632 2025-03-16,22:35:17.000,75,11083889,13965,0,1742164516,12966.831182889997,50.54430597000464,53425.86497904 2025-03-16,22:35:18.000,75,11083955,13885,0,1742164517,12966.864864440002,50.54430597000464,53425.79510784 2025-03-16,22:35:19.000,75,11083922,13885,0,1742164518,12966.905282300002,50.49496206000185,53425.809082080006 2025-03-16,22:35:20.000,75,11083918,14085,0,1742164519,12967.019799569993,50.45971640999778,53425.85100480001 2025-03-16,22:35:21.000,75,11083934,13845,0,1742164520,12967.026535880002,50.431519890000345,53425.83004344001 2025-03-16,22:35:22.000,75,11083944,13845,0,1742164521,12967.073690049998,50.38922511000419,53425.85100480001 2025-03-16,22:35:23.000,75,11083967,14365,0,1742164522,12967.053481119998,50.27643902999989,53425.84401768 2025-03-16,22:35:24.000,75,11083950,14325,0,1742164523,12967.127580529988,50.29053728999861,53425.8859404 2025-03-16,22:35:25.000,75,11083943,13645,0,1742164524,12967.194943629998,50.28348815999925,53425.86497904 2025-03-16,22:35:26.000,75,11083951,13965,0,1742164525,12967.262306729994,50.304635550004605,53425.920876 2025-03-16,22:35:27.000,75,11083967,14045,0,1742164526,12967.295988279999,50.27643902999989,53425.89292752 2025-03-16,22:35:28.000,75,11083911,14325,0,1742164527,12967.37008768999,50.304635550004605,53425.87196616 2025-03-16,22:35:29.000,75,11083954,13965,0,1742164528,12967.464396029995,50.34693033000076,53425.906901760005 2025-03-16,22:35:30.000,75,11083932,14165,0,1742164529,12967.51155019999,50.36102858999948,53425.976772960006 2025-03-16,22:35:31.000,75,11083906,13765,0,1742164530,12967.585649609995,50.39627424000355,53425.976772960006 2025-03-16,22:35:32.000,75,11083977,14125,0,1742164531,12967.65301270999,50.473814670003776,53425.920876 2025-03-16,22:35:33.000,75,11084000,14285,0,1742164532,12967.76079367,50.49496206000185,53425.9907472 2025-03-16,22:35:34.000,75,11083979,13885,0,1742164533,12967.828156769996,50.50201119000121,53425.96978584001 2025-03-16,22:35:35.000,75,11083968,13885,0,1742164534,12967.875310939991,50.54430597000464,53425.9907472 2025-03-16,22:35:36.000,75,11083962,14405,0,1742164535,12968.003300830002,50.53020770999865,53426.004721440004 2025-03-16,22:35:37.000,75,11083910,13965,0,1742164536,12968.077400239992,50.5866007500008,53426.025682800006 2025-03-16,22:35:38.000,75,11083955,14165,0,1742164537,12968.218862749993,50.5866007500008,53426.01869568001 2025-03-16,22:35:39.000,75,11083979,14045,0,1742164538,12968.232335369998,50.59364988000016,53426.01170856 2025-03-16,22:35:40.000,75,11083968,14245,0,1742164539,12968.299698469993,50.56545336000272,53426.06760552001 2025-03-16,22:35:41.000,75,11083941,13965,0,1742164540,12968.353588949998,50.551355100004,53426.08856688 2025-03-16,22:35:42.000,75,11084021,14165,0,1742164541,12968.427688359989,50.54430597000464,53426.09555400001 2025-03-16,22:35:43.000,75,11084029,13965,0,1742164542,12968.488315149989,50.55840423000336,53426.08856688 2025-03-16,22:35:44.000,75,11083909,14245,0,1742164543,12968.542205629994,50.5866007500008,53426.11651536001 2025-03-16,22:35:45.000,75,11083958,14045,0,1742164544,12968.58935979999,50.56545336000272,53426.16542520001 2025-03-16,22:35:46.000,75,11083974,13885,0,1742164545,12968.643250279994,50.56545336000272,53426.123502480004 2025-03-16,22:35:47.000,75,11083946,13965,0,1742164546,12968.75776755,50.607748139998876,53426.144463840006 2025-03-16,22:35:48.000,75,11083987,14125,0,1742164547,12968.79144909999,50.62889553000423,53426.18638656001 2025-03-16,22:35:49.000,75,11083940,13885,0,1742164548,12968.784712789995,50.650042920002306,53426.172412320004 2025-03-16,22:35:50.000,75,11084009,14165,0,1742164549,12968.83186695999,50.664141180001025,53426.22132216 2025-03-16,22:35:51.000,75,11084012,14085,0,1742164550,12968.87228481999,50.657092050001665,53426.25625776 2025-03-16,22:35:52.000,75,11083977,13885,0,1742164551,12968.87228481999,50.69233769999846,53426.29818048 2025-03-16,22:35:53.000,75,11084017,13925,0,1742164552,12968.905966369995,50.706435960004455,53426.340103200004 2025-03-16,22:35:54.000,75,11084011,14165,0,1742164553,12968.905966369995,50.713485090003815,53426.28420624001 2025-03-16,22:35:55.000,75,11084015,14125,0,1742164554,12968.95312053999,50.73463248000189,53426.30516760001 2025-03-16,22:35:56.000,75,11084033,14285,0,1742164555,12968.97332946999,50.75577986999997,53426.30516760001 2025-03-16,22:35:57.000,75,11084001,13925,0,1742164556,12968.905966369995,50.75577986999997,53426.26324488001 2025-03-16,22:35:58.000,75,11083961,14085,0,1742164557,12968.95985685,50.75577986999997,53426.38202592001 2025-03-16,22:35:59.000,75,11084015,14045,0,1742164558,12968.95312053999,50.720534220003174,53426.34709032 2025-03-16,22:36:00.000,75,11083950,14245,0,1742164559,12968.98006578,50.76282899999933,53426.34709032 2025-03-16,22:36:01.000,75,11083958,14205,0,1742164560,12968.95985685,50.75577986999997,53426.35407744001 2025-03-16,22:36:02.000,75,11084017,13965,0,1742164561,12968.946384229996,50.78397639000468,53426.41696152 2025-03-16,22:36:03.000,75,11083987,14245,0,1742164562,12968.95985685,50.76282899999933,53426.458884240004 2025-03-16,22:36:04.000,75,11083954,14165,0,1742164563,12968.946384229996,50.7980746500034,53426.458884240004 2025-03-16,22:36:05.000,75,11084005,13805,0,1742164564,12968.95312053999,50.833320300000196,53426.43792288 2025-03-16,22:36:06.000,75,11083929,13885,0,1742164565,12968.93964792,50.86151682000491,53426.46587136 2025-03-16,22:36:07.000,75,11084025,13685,0,1742164566,12968.91943899,50.90381160000106,53426.43093576001 2025-03-16,22:36:08.000,75,11083980,14405,0,1742164567,12968.905966369995,50.91790985999978,53426.43792288 2025-03-16,22:36:09.000,75,11083997,14125,0,1742164568,12968.926175299996,50.93905724999786,53426.43093576001 2025-03-16,22:36:10.000,75,11084028,14165,0,1742164569,12968.89249374999,50.96725377000257,53426.41696152 2025-03-16,22:36:11.000,75,11083984,14205,0,1742164570,12968.89249374999,50.98135203000129,53426.45189712001 2025-03-16,22:36:12.000,75,11083973,14285,0,1742164571,12968.83860327,51.009548549998726,53426.47285848001 2025-03-16,22:36:13.000,75,11083960,13965,0,1742164572,12968.79144909999,50.99545029000001,53426.479845600006 2025-03-16,22:36:14.000,75,11083999,14125,0,1742164573,12968.764503859995,51.02364681000472,53426.44491 2025-03-16,22:36:15.000,75,11083982,14045,0,1742164574,12968.67693183,50.99545029000001,53426.48683272 2025-03-16,22:36:16.000,75,11084004,14085,0,1742164575,12968.60956872999,50.95315551000385,53426.52176832001 2025-03-16,22:36:17.000,75,11084009,13925,0,1742164576,12968.562414559994,50.98135203000129,53426.48683272 2025-03-16,22:36:18.000,75,11083968,14045,0,1742164577,12968.495051459999,50.96020464000321,53426.507794080004 2025-03-16,22:36:19.000,75,11083961,13965,0,1742164578,12968.447897289989,50.9320081199985,53426.507794080004 2025-03-16,22:36:20.000,75,11083953,13885,0,1742164579,12968.400743119993,50.9320081199985,53426.53574256 2025-03-16,22:36:21.000,75,11083956,13965,0,1742164580,12968.326643709988,50.91086073000042,53426.507794080004 2025-03-16,22:36:22.000,75,11083951,14125,0,1742164581,12968.239071679993,50.91790985999978,53426.507794080004 2025-03-16,22:36:23.000,75,11084021,14245,0,1742164582,12968.178444889993,50.91086073000042,53426.52176832001 2025-03-16,22:36:24.000,75,11084006,13925,0,1742164583,12968.117818099992,50.882664210002986,53426.479845600006 2025-03-16,22:36:25.000,75,11083979,14245,0,1742164584,12968.111081789997,50.86856595000427,53426.458884240004 2025-03-16,22:36:26.000,75,11083983,14245,0,1742164585,12968.104345480002,50.86856595000427,53426.528755440006 2025-03-16,22:36:27.000,75,11084041,14205,0,1742164586,12968.090872859997,50.840369429999555,53426.49381984 2025-03-16,22:36:28.000,75,11083950,14125,0,1742164587,12968.084136550002,50.78397639000468,53426.54971680001 2025-03-16,22:36:29.000,75,11083973,14405,0,1742164588,12968.063927620002,50.81217291000212,53426.5147812 2025-03-16,22:36:30.000,75,11083959,14165,0,1742164589,12968.063927620002,50.78397639000468,53426.507794080004 2025-03-16,22:36:31.000,75,11083974,14405,0,1742164590,12968.050454999997,50.75577986999997,53426.5147812 2025-03-16,22:36:32.000,75,11083983,14005,0,1742164591,12968.016773449992,50.74873074000061,53426.50080696001 2025-03-16,22:36:33.000,75,11083951,13965,0,1742164592,12968.050454999997,50.720534220003174,53426.53574256 2025-03-16,22:36:34.000,75,11083999,14125,0,1742164593,12968.057191309992,50.72758335000253,53426.56369104 2025-03-16,22:36:35.000,75,11083989,14005,0,1742164594,12968.084136550002,50.72758335000253,53426.528755440006 2025-03-16,22:36:36.000,75,11083943,14245,0,1742164595,12968.016773449992,50.74873074000061,53426.55670392 2025-03-16,22:36:37.000,75,11083978,13845,0,1742164596,12968.010037139997,50.74168161000125,53426.54971680001 2025-03-16,22:36:38.000,75,11083985,13965,0,1742164597,12968.036982379992,50.76282899999933,53426.55670392 2025-03-16,22:36:39.000,75,11083984,14085,0,1742164598,12968.057191309992,50.74168161000125,53426.60561376 2025-03-16,22:36:40.000,75,11083994,14125,0,1742164599,12968.077400239992,50.75577986999997,53426.61958800001 2025-03-16,22:36:41.000,75,11084030,13805,0,1742164600,12968.117818099992,50.75577986999997,53426.626575120004 2025-03-16,22:36:42.000,75,11083958,14005,0,1742164601,12968.090872859997,50.79102552000404,53426.647536480006 2025-03-16,22:36:43.000,75,11083947,14085,0,1742164602,12968.104345480002,50.81922204000148,53426.626575120004 2025-03-16,22:36:44.000,75,11083985,14045,0,1742164603,12968.124554410002,50.833320300000196,53426.66849784001 2025-03-16,22:36:45.000,75,11083985,14125,0,1742164604,12968.111081789997,50.847418559998914,53426.68247208 2025-03-16,22:36:46.000,75,11083964,14165,0,1742164605,12968.151499649997,50.90381160000106,53426.675484960004 2025-03-16,22:36:47.000,75,11083960,14085,0,1742164606,12968.117818099992,50.90381160000106,53426.68945920001 2025-03-16,22:36:48.000,75,11083942,14125,0,1742164607,12968.057191309992,50.92495898999914,53426.66151072 2025-03-16,22:36:49.000,75,11083959,13965,0,1742164608,12968.050454999997,50.96725377000257,53426.675484960004 2025-03-16,22:36:50.000,75,11083966,14045,0,1742164609,12968.010037139997,50.96725377000257,53426.675484960004 2025-03-16,22:36:51.000,75,11083985,13965,0,1742164610,12967.976355589992,50.99545029000001,53426.70343344 2025-03-16,22:36:52.000,75,11084003,14205,0,1742164611,12967.908992489996,50.98135203000129,53426.68945920001 2025-03-16,22:36:53.000,75,11083886,14165,0,1742164612,12967.888783559996,50.99545029000001,53426.71042056 2025-03-16,22:36:54.000,75,11083968,13885,0,1742164613,12967.814684149991,50.96020464000321,53426.6545236 2025-03-16,22:36:55.000,75,11083926,14085,0,1742164614,12967.71363949999,50.98840116000065,53426.626575120004 2025-03-16,22:36:56.000,75,11083990,14005,0,1742164615,12967.67995795,51.009548549998726,53426.63356224 2025-03-16,22:36:57.000,75,11083940,14285,0,1742164616,12967.61933116,51.016597679998085,53426.66151072 2025-03-16,22:36:58.000,75,11083959,13885,0,1742164617,12967.57217698999,50.99545029000001,53426.64054936001 2025-03-16,22:36:59.000,75,11083960,14205,0,1742164618,12967.504813889995,51.009548549998726,53426.6545236 2025-03-16,22:37:00.000,75,11083978,14405,0,1742164619,12967.423978169994,51.00249941999937,53426.61260088 2025-03-16,22:37:01.000,75,11083924,14005,0,1742164620,12967.403769239994,50.98135203000129,53426.63356224 2025-03-16,22:37:02.000,75,11083980,14085,0,1742164621,12967.295988279999,51.009548549998726,53426.59862664001 2025-03-16,22:37:03.000,75,11083920,13885,0,1742164622,12967.302724589994,51.02364681000472,53426.59163952 2025-03-16,22:37:04.000,75,11083994,13805,0,1742164623,12967.221888869994,51.00249941999937,53426.57067816001 2025-03-16,22:37:05.000,75,11084012,13965,0,1742164624,12967.161262079993,50.98840116000065,53426.60561376 2025-03-16,22:37:06.000,75,11083993,14085,0,1742164625,12967.120844219993,51.016597679998085,53426.5147812 2025-03-16,22:37:07.000,75,11083991,13765,0,1742164626,12967.033272189998,50.96020464000321,53426.528755440006 2025-03-16,22:37:08.000,75,11083990,13965,0,1742164627,12967.026535880002,50.96725377000257,53426.507794080004 2025-03-16,22:37:09.000,75,11083965,13885,0,1742164628,12966.999590639993,50.96725377000257,53426.44491 2025-03-16,22:37:10.000,75,11083972,14085,0,1742164629,12966.979381709993,50.95315551000385,53426.458884240004 2025-03-16,22:37:11.000,75,11083936,14245,0,1742164630,12966.959172779993,50.93905724999786,53426.43792288 2025-03-16,22:37:12.000,75,11083983,14045,0,1742164631,12966.972645399997,50.92495898999914,53426.40298728001 2025-03-16,22:37:13.000,75,11083972,14045,0,1742164632,12966.952436469997,50.86151682000491,53426.361064560006 2025-03-16,22:37:14.000,75,11083998,13725,0,1742164633,12967.013063259998,50.86151682000491,53426.36805168 2025-03-16,22:37:15.000,75,11083948,14005,0,1742164634,12967.013063259998,50.86856595000427,53426.35407744001 2025-03-16,22:37:16.000,75,11083957,14085,0,1742164635,12967.053481119998,50.81217291000212,53426.31914184 2025-03-16,22:37:17.000,75,11083972,13885,0,1742164636,12967.060217429993,50.80512378000276,53426.23529640001 2025-03-16,22:37:18.000,75,11083970,14085,0,1742164637,12967.141053149993,50.81922204000148,53426.26324488001 2025-03-16,22:37:19.000,75,11083959,13925,0,1742164638,12967.188207319989,50.74873074000061,53426.27721912 2025-03-16,22:37:20.000,75,11083968,13925,0,1742164639,12967.235361489998,50.74168161000125,53426.23529640001 2025-03-16,22:37:21.000,75,11083997,13965,0,1742164640,12967.282515659994,50.720534220003174,53426.21433504001 2025-03-16,22:37:22.000,75,11083953,13925,0,1742164641,12967.32966982999,50.74168161000125,53426.16542520001 2025-03-16,22:37:23.000,75,11083968,14245,0,1742164642,12967.41724186,50.706435960004455,53426.21433504001 2025-03-16,22:37:24.000,75,11084038,13885,0,1742164643,12967.43745079,50.713485090003815,53426.21433504001 2025-03-16,22:37:25.000,75,11083945,13885,0,1742164644,12967.504813889995,50.69938682999782,53426.16542520001 2025-03-16,22:37:26.000,75,11083999,13925,0,1742164645,12967.585649609995,50.706435960004455,53426.193373680006 2025-03-16,22:37:27.000,75,11083973,13965,0,1742164646,12967.626067469995,50.67823943999974,53426.11651536001 2025-03-16,22:37:28.000,75,11084013,14125,0,1742164647,12967.69343056999,50.650042920002306,53426.11651536001 2025-03-16,22:37:29.000,75,11083942,14125,0,1742164648,12967.76079367,50.614797269998235,53426.10952824 2025-03-16,22:37:30.000,75,11084017,14165,0,1742164649,12967.706903189996,50.59364988000016,53426.123502480004 2025-03-16,22:37:31.000,75,11083975,14085,0,1742164650,12967.794475219991,50.55840423000336,53426.10952824 2025-03-16,22:37:32.000,75,11083995,14005,0,1742164651,12967.861838320001,50.480863800003135,53426.10952824 2025-03-16,22:37:33.000,75,11083956,14005,0,1742164652,12967.915728799991,50.438569019999704,53426.11651536001 2025-03-16,22:37:34.000,75,11083985,14245,0,1742164653,12967.976355589992,50.438569019999704,53426.10254112 2025-03-16,22:37:35.000,75,11083961,14085,0,1742164654,12968.016773449992,50.36102858999948,53426.03965704 2025-03-16,22:37:36.000,75,11083960,14005,0,1742164655,12968.097609169992,50.36807771999884,53426.0606184 2025-03-16,22:37:37.000,75,11083971,14285,0,1742164656,12968.117818099992,50.34693033000076,53426.10254112 2025-03-16,22:37:38.000,75,11084020,14245,0,1742164657,12968.218862749993,50.3398812000014,53426.08856688 2025-03-16,22:37:39.000,75,11083950,13885,0,1742164658,12968.266016920003,50.33283207000204,53426.10952824 2025-03-16,22:37:40.000,75,11084007,14045,0,1742164659,12968.326643709988,50.3398812000014,53426.11651536001 2025-03-16,22:37:41.000,75,11083980,13925,0,1742164660,12968.360325259993,50.311684680003964,53426.1304896 2025-03-16,22:37:42.000,75,11084013,14245,0,1742164661,12968.353588949998,50.262340770001174,53426.0606184 2025-03-16,22:37:43.000,75,11084024,14125,0,1742164662,12968.447897289989,50.255291640001815,53426.10254112 2025-03-16,22:37:44.000,75,11083992,14045,0,1742164663,12968.495051459999,50.255291640001815,53426.10254112 2025-03-16,22:37:45.000,75,11083983,14045,0,1742164664,12968.54894193999,50.255291640001815,53426.08856688 2025-03-16,22:37:46.000,75,11083962,13925,0,1742164665,12968.562414559994,50.26938990000053,53426.06760552001 2025-03-16,22:37:47.000,75,11083964,14085,0,1742164666,12968.575887179999,50.28348815999925,53426.09555400001 2025-03-16,22:37:48.000,75,11084030,14045,0,1742164667,12968.56915086999,50.255291640001815,53426.04664416001 2025-03-16,22:37:49.000,75,11083929,14125,0,1742164668,12968.602832419994,50.27643902999989,53426.123502480004 2025-03-16,22:37:50.000,75,11083954,13885,0,1742164669,12968.60956872999,50.31873381000332,53426.15145096 2025-03-16,22:37:51.000,75,11084013,14165,0,1742164670,12968.56915086999,50.35397946000012,53426.10254112 2025-03-16,22:37:52.000,75,11084001,14365,0,1742164671,12968.602832419994,50.36102858999948,53426.10254112 2025-03-16,22:37:53.000,75,11083988,13925,0,1742164672,12968.623041349994,50.39627424000355,53426.06760552001 2025-03-16,22:37:54.000,75,11083981,13965,0,1742164673,12968.58935979999,50.438569019999704,53426.05363128 2025-03-16,22:37:55.000,75,11083976,14405,0,1742164674,12968.58935979999,50.45266727999842,53426.09555400001 2025-03-16,22:37:56.000,75,11083971,13845,0,1742164675,12968.67693183,50.473814670003776,53426.074592640005 2025-03-16,22:37:57.000,75,11084000,13845,0,1742164676,12968.69714076,50.431519890000345,53426.09555400001 2025-03-16,22:37:58.000,75,11083974,13845,0,1742164677,12968.69040444999,50.46676554000442,53426.0606184 2025-03-16,22:37:59.000,75,11083995,13765,0,1742164678,12968.71061337999,50.480863800003135,53426.0606184 2025-03-16,22:38:00.000,75,11084022,13885,0,1742164679,12968.75103123999,50.50201119000121,53426.074592640005 2025-03-16,22:38:01.000,75,11083981,13765,0,1742164680,12968.79818541,50.480863800003135,53426.10952824 2025-03-16,22:38:02.000,75,11083959,13845,0,1742164681,12968.845339579995,50.480863800003135,53426.13747672001 2025-03-16,22:38:03.000,75,11084015,13925,0,1742164682,12968.905966369995,50.49496206000185,53426.13747672001 2025-03-16,22:38:04.000,75,11083990,14245,0,1742164683,12968.926175299996,50.49496206000185,53426.10254112 2025-03-16,22:38:05.000,75,11083974,14045,0,1742164684,12968.95312053999,50.50201119000121,53426.11651536001 2025-03-16,22:38:06.000,75,11083977,14005,0,1742164685,12969.013747329991,50.45971640999778,53426.10254112 2025-03-16,22:38:07.000,75,11083981,13845,0,1742164686,12969.087846739996,50.44561814999906,53426.1304896 2025-03-16,22:38:08.000,75,11083967,13885,0,1742164687,12969.114791979991,50.431519890000345,53426.05363128 2025-03-16,22:38:09.000,75,11083932,14005,0,1742164688,12969.175418769992,50.38922511000419,53426.074592640005 2025-03-16,22:38:10.000,75,11084005,14365,0,1742164689,12969.175418769992,50.375126849998196,53426.10254112 2025-03-16,22:38:11.000,75,11083962,13965,0,1742164690,12969.249518179997,50.36807771999884,53426.10254112 2025-03-16,22:38:12.000,75,11084004,13845,0,1742164691,12969.289936039997,50.36102858999948,53426.123502480004 2025-03-16,22:38:13.000,75,11083930,14085,0,1742164692,12969.364035450002,50.33283207000204,53426.1304896 2025-03-16,22:38:14.000,75,11083925,14285,0,1742164693,12969.438134859993,50.304635550004605,53426.13747672001 2025-03-16,22:38:15.000,75,11084033,14045,0,1742164694,12969.471816409998,50.29053728999861,53426.23529640001 2025-03-16,22:38:16.000,75,11084010,14005,0,1742164695,12969.525706889988,50.262340770001174,53426.22132216 2025-03-16,22:38:17.000,75,11083981,13965,0,1742164696,12969.586333679988,50.26938990000053,53426.20734792 2025-03-16,22:38:18.000,75,11084005,14045,0,1742164697,12969.680642019994,50.27643902999989,53426.21433504001 2025-03-16,22:38:19.000,75,11083925,14045,0,1742164698,12969.721059879994,50.27643902999989,53426.193373680006 2025-03-16,22:38:20.000,75,11083972,14085,0,1742164699,12969.754741429999,50.255291640001815,53426.22132216 2025-03-16,22:38:21.000,75,11083967,13925,0,1742164700,12969.781686669994,50.29758641999797,53426.20734792 2025-03-16,22:38:22.000,75,11083950,13885,0,1742164701,12969.83557715,50.31873381000332,53426.24927064 2025-03-16,22:38:23.000,75,11083938,14045,0,1742164702,12969.88946762999,50.27643902999989,53426.25625776 2025-03-16,22:38:24.000,75,11083983,13845,0,1742164703,12969.88946762999,50.36807771999884,53426.32612896 2025-03-16,22:38:25.000,75,11083949,13965,0,1742164704,12969.91641287,50.375126849998196,53426.312154720006 2025-03-16,22:38:26.000,75,11083966,13965,0,1742164705,12969.95683073,50.41037250000227,53426.33311608001 2025-03-16,22:38:27.000,75,11083981,14245,0,1742164706,12969.95009441999,50.45266727999842,53426.34709032 2025-03-16,22:38:28.000,75,11083989,13805,0,1742164707,12969.95009441999,50.473814670003776,53426.33311608001 2025-03-16,22:38:29.000,75,11083975,14085,0,1742164708,12969.97703966,50.50201119000121,53426.38901304 2025-03-16,22:38:30.000,75,11083985,13845,0,1742164709,12970.003984899995,50.52315857999929,53426.38901304 2025-03-16,22:38:31.000,75,11083965,14165,0,1742164710,12970.003984899995,50.54430597000464,53426.39600016 2025-03-16,22:38:32.000,75,11083980,14125,0,1742164711,12970.003984899995,50.551355100004,53426.3750388 2025-03-16,22:38:33.000,75,11083979,14005,0,1742164712,12970.05787538,50.59364988000016,53426.40298728001 2025-03-16,22:38:34.000,75,11083970,14045,0,1742164713,12970.09829324,50.607748139998876,53426.36805168 2025-03-16,22:38:35.000,75,11083951,14045,0,1742164714,12970.15892003,50.62184640000487,53426.41696152 2025-03-16,22:38:36.000,75,11083951,13725,0,1742164715,12970.17912896,50.5866007500008,53426.42394864 2025-03-16,22:38:37.000,75,11083951,13965,0,1742164716,12970.206074199996,50.62184640000487,53426.43792288 2025-03-16,22:38:38.000,75,11083992,14005,0,1742164717,12970.246492059996,50.67823943999974,53426.479845600006 2025-03-16,22:38:39.000,75,11084009,14005,0,1742164718,12970.212810509991,50.63594466000359,53426.43792288 2025-03-16,22:38:40.000,75,11083951,13885,0,1742164719,12970.23975575,50.64299379000295,53426.45189712001 2025-03-16,22:38:41.000,75,11084003,14165,0,1742164720,12970.212810509991,50.62889553000423,53426.47285848001 2025-03-16,22:38:42.000,75,11084020,13925,0,1742164721,12970.15892003,50.664141180001025,53426.47285848001 2025-03-16,22:38:43.000,75,11083976,14365,0,1742164722,12970.125238479995,50.657092050001665,53426.47285848001 2025-03-16,22:38:44.000,75,11083989,14125,0,1742164723,12970.09155692999,50.69938682999782,53426.50080696001 2025-03-16,22:38:45.000,75,11084056,14205,0,1742164724,12970.125238479995,50.74873074000061,53426.48683272 2025-03-16,22:38:46.000,75,11084032,13805,0,1742164725,12970.11176585999,50.76987812999869,53426.49381984 2025-03-16,22:38:47.000,75,11083976,13925,0,1742164726,12970.09155692999,50.76987812999869,53426.57067816001 2025-03-16,22:38:48.000,75,11083992,14045,0,1742164727,12970.13197478999,50.79102552000404,53426.50080696001 2025-03-16,22:38:49.000,75,11083951,14165,0,1742164728,12970.1387111,50.840369429999555,53426.53574256 2025-03-16,22:38:50.000,75,11084009,13925,0,1742164729,12970.1387111,50.86151682000491,53426.48683272 2025-03-16,22:38:51.000,75,11083992,14085,0,1742164730,12970.185865269996,50.896762470001704,53426.5147812 2025-03-16,22:38:52.000,75,11083990,13885,0,1742164731,12970.17912896,50.882664210002986,53426.5147812 2025-03-16,22:38:53.000,75,11083974,13885,0,1742164732,12970.17912896,50.946106380004494,53426.59862664001 2025-03-16,22:38:54.000,75,11083954,14045,0,1742164733,12970.273437299991,50.95315551000385,53426.59163952 2025-03-16,22:38:55.000,75,11083961,13885,0,1742164734,12970.266700989996,50.9320081199985,53426.52176832001 2025-03-16,22:38:56.000,75,11083972,13765,0,1742164735,12970.25996468,50.9320081199985,53426.53574256 2025-03-16,22:38:57.000,75,11084048,14085,0,1742164736,12970.293646229991,50.95315551000385,53426.507794080004 2025-03-16,22:38:58.000,75,11083960,13805,0,1742164737,12970.300382540001,50.96020464000321,53426.54272968 2025-03-16,22:38:59.000,75,11083933,14205,0,1742164738,12970.320591470001,50.96020464000321,53426.54272968 2025-03-16,22:39:00.000,75,11084000,14205,0,1742164739,12970.273437299991,50.98840116000065,53426.55670392 2025-03-16,22:39:01.000,75,11083995,14205,0,1742164740,12970.307118849996,51.00249941999937,53426.54971680001 2025-03-16,22:39:02.000,75,11084017,13925,0,1742164741,12970.25996468,51.03069594000408,53426.56369104 2025-03-16,22:39:03.000,75,11083996,14125,0,1742164742,12970.300382540001,51.09413810999831,53426.56369104 2025-03-16,22:39:04.000,75,11083966,13925,0,1742164743,12970.313855159991,51.09413810999831,53426.52176832001 2025-03-16,22:39:05.000,75,11083969,13965,0,1742164744,12970.327327779996,51.108236370004306,53426.52176832001 2025-03-16,22:39:06.000,75,11083942,13885,0,1742164745,12970.307118849996,51.10118723999767,53426.507794080004 2025-03-16,22:39:07.000,75,11083978,14085,0,1742164746,12970.293646229991,51.108236370004306,53426.5147812 2025-03-16,22:39:08.000,75,11083971,14285,0,1742164747,12970.293646229991,51.080039849999594,53426.528755440006 2025-03-16,22:39:09.000,75,11084004,13925,0,1742164748,12970.340800400001,51.10118723999767,53426.57067816001 2025-03-16,22:39:10.000,75,11083927,14325,0,1742164749,12970.320591470001,51.108236370004306,53426.507794080004 2025-03-16,22:39:11.000,75,11084030,14245,0,1742164750,12970.320591470001,51.122334630003024,53426.48683272 2025-03-16,22:39:12.000,75,11083946,14165,0,1742164751,12970.313855159991,51.12938376000238,53426.507794080004 2025-03-16,22:39:13.000,75,11083950,13925,0,1742164752,12970.307118849996,51.12938376000238,53426.507794080004 2025-03-16,22:39:14.000,75,11083955,13965,0,1742164753,12970.233019439991,51.09413810999831,53426.48683272 2025-03-16,22:39:15.000,75,11084018,14045,0,1742164754,12970.266700989996,51.08708897999895,53426.50080696001 2025-03-16,22:39:16.000,75,11083959,14085,0,1742164755,12970.273437299991,51.0447942000028,53426.44491 2025-03-16,22:39:17.000,75,11083998,14125,0,1742164756,12970.253228369991,51.058892460001516,53426.46587136 2025-03-16,22:39:18.000,75,11084015,13965,0,1742164757,12970.25996468,51.016597679998085,53426.45189712001 2025-03-16,22:39:19.000,75,11083964,14245,0,1742164758,12970.246492059996,51.03774507000344,53426.507794080004 2025-03-16,22:39:20.000,75,11083984,14125,0,1742164759,12970.25996468,51.03069594000408,53426.47285848001 2025-03-16,22:39:21.000,75,11084048,14205,0,1742164760,12970.307118849996,50.98135203000129,53426.48683272 2025-03-16,22:39:22.000,75,11083998,13765,0,1742164761,12970.334064089991,50.92495898999914,53426.43792288 2025-03-16,22:39:23.000,75,11083998,14005,0,1742164762,12970.361009330001,50.98135203000129,53426.43093576001 2025-03-16,22:39:24.000,75,11083958,14005,0,1742164763,12970.381218260001,50.90381160000106,53426.46587136 2025-03-16,22:39:25.000,75,11083997,14125,0,1742164764,12970.441845050002,50.93905724999786,53426.42394864 2025-03-16,22:39:26.000,75,11083990,14005,0,1742164765,12970.455317669992,50.946106380004494,53426.45189712001 2025-03-16,22:39:27.000,75,11083946,13885,0,1742164766,12970.462053980002,50.98135203000129,53426.44491 2025-03-16,22:39:28.000,75,11084008,13965,0,1742164767,12970.482262910002,50.95315551000385,53426.40298728001 2025-03-16,22:39:29.000,75,11083920,14245,0,1742164768,12970.509208149997,50.95315551000385,53426.44491 2025-03-16,22:39:30.000,75,11084006,13885,0,1742164769,12970.515944459992,50.96725377000257,53426.409974400005 2025-03-16,22:39:31.000,75,11084008,13765,0,1742164770,12970.488999219997,50.96020464000321,53426.43093576001 2025-03-16,22:39:32.000,75,11083966,14045,0,1742164771,12970.522680770002,50.96725377000257,53426.39600016 2025-03-16,22:39:33.000,75,11083965,14045,0,1742164772,12970.482262910002,50.99545029000001,53426.41696152 2025-03-16,22:39:34.000,75,11083945,14205,0,1742164773,12970.488999219997,50.98135203000129,53426.43792288 2025-03-16,22:39:35.000,75,11083996,14005,0,1742164774,12970.529417079997,51.00249941999937,53426.36805168 2025-03-16,22:39:36.000,75,11084031,14045,0,1742164775,12970.502471840002,51.00249941999937,53426.38202592001 2025-03-16,22:39:37.000,75,11083951,13925,0,1742164776,12970.482262910002,51.072990720000234,53426.36805168 2025-03-16,22:39:38.000,75,11083991,14045,0,1742164777,12970.482262910002,51.072990720000234,53426.38202592001 2025-03-16,22:39:39.000,75,11083965,13845,0,1742164778,12970.475526599992,51.08708897999895,53426.33311608001 2025-03-16,22:39:40.000,75,11084023,14125,0,1742164779,12970.515944459992,51.122334630003024,53426.340103200004 2025-03-16,22:39:41.000,75,11083976,14125,0,1742164780,12970.502471840002,51.19282593000389,53426.40298728001 2025-03-16,22:39:42.000,75,11083998,13925,0,1742164781,12970.495735529992,51.26331723000476,53426.361064560006 2025-03-16,22:39:43.000,75,11084022,14245,0,1742164782,12970.462053980002,51.242169839999406,53426.312154720006 2025-03-16,22:39:44.000,75,11083954,13885,0,1742164783,12970.482262910002,51.27741549000348,53426.340103200004 2025-03-16,22:39:45.000,75,11083969,13845,0,1742164784,12970.462053980002,51.347906790004345,53426.28420624001 2025-03-16,22:39:46.000,75,11083977,14085,0,1742164785,12970.509208149997,51.34085765999771,53426.312154720006 2025-03-16,22:39:47.000,75,11083941,13925,0,1742164786,12970.441845050002,51.39725069999986,53426.29818048 2025-03-16,22:39:48.000,75,11083973,13925,0,1742164787,12970.435108739992,51.418398089997936,53426.30516760001 2025-03-16,22:39:49.000,75,11084013,13925,0,1742164788,12970.468790289997,51.39725069999986,53426.34709032 2025-03-16,22:39:50.000,75,11083988,13765,0,1742164789,12970.475526599992,51.37610331000178,53426.291193360004 2025-03-16,22:39:51.000,75,11084025,14245,0,1742164790,12970.488999219997,51.354955920003704,53426.34709032 2025-03-16,22:39:52.000,75,11083971,13965,0,1742164791,12970.482262910002,51.347906790004345,53426.33311608001 2025-03-16,22:39:53.000,75,11084010,13965,0,1742164792,12970.435108739992,51.36905418000242,53426.291193360004 2025-03-16,22:39:54.000,75,11083978,13965,0,1742164793,12970.475526599992,51.347906790004345,53426.312154720006 2025-03-16,22:39:55.000,75,11084046,14165,0,1742164794,12970.475526599992,51.298562880001555,53426.27721912 2025-03-16,22:39:56.000,75,11084037,14125,0,1742164795,12970.475526599992,51.298562880001555,53426.270232 2025-03-16,22:39:57.000,75,11083976,14245,0,1742164796,12970.482262910002,51.26331723000476,53426.22830928 2025-03-16,22:39:58.000,75,11083972,14285,0,1742164797,12970.455317669992,51.27036636000412,53426.25625776 2025-03-16,22:39:59.000,75,11083950,14045,0,1742164798,12970.462053980002,51.31266114000027,53426.270232 2025-03-16,22:40:00.000,75,11083970,14085,0,1742164799,12970.421636120001,51.305612010000914,53426.24927064 2025-03-16,22:40:01.000,75,11083995,14365,0,1742164800,12970.408163499997,51.34085765999771,53426.242283520005 2025-03-16,22:40:02.000,75,11083995,14245,0,1742164801,12970.435108739992,51.354955920003704,53426.2003608 2025-03-16,22:40:03.000,75,11084002,13885,0,1742164802,12970.428372429997,51.36905418000242,53426.193373680006 2025-03-16,22:40:04.000,75,11083933,13925,0,1742164803,12970.414899809992,51.36200505000306,53426.2003608 2025-03-16,22:40:05.000,75,11083998,13925,0,1742164804,12970.441845050002,51.39725069999986,53426.193373680006 2025-03-16,22:40:06.000,75,11083997,14245,0,1742164805,12970.394690879992,51.43249635000393,53426.17939944 2025-03-16,22:40:07.000,75,11083962,14285,0,1742164806,12970.354273019992,51.43954548000329,53426.242283520005 2025-03-16,22:40:08.000,75,11083950,14045,0,1742164807,12970.293646229991,51.418398089997936,53426.172412320004 2025-03-16,22:40:09.000,75,11084019,14085,0,1742164808,12970.23975575,51.39725069999986,53426.22132216 2025-03-16,22:40:10.000,75,11083953,13965,0,1742164809,12970.19933789,51.37610331000178,53426.172412320004 2025-03-16,22:40:11.000,75,11083986,14205,0,1742164810,12970.19933789,51.36905418000242,53426.193373680006 2025-03-16,22:40:12.000,75,11084001,14245,0,1742164811,12970.11850217,51.347906790004345,53426.144463840006 2025-03-16,22:40:13.000,75,11083982,14245,0,1742164812,12970.084820619995,51.34085765999771,53426.15843808 2025-03-16,22:40:14.000,75,11083971,14005,0,1742164813,12970.13197478999,51.347906790004345,53426.15843808 2025-03-16,22:40:15.000,75,11084019,14005,0,1742164814,12970.07808431,51.32675939999899,53426.18638656001 2025-03-16,22:40:16.000,75,11083991,13965,0,1742164815,12970.07134799999,51.36200505000306,53426.17939944 2025-03-16,22:40:17.000,75,11083938,14125,0,1742164816,12970.064611689995,51.39725069999986,53426.172412320004 2025-03-16,22:40:18.000,75,11084003,14085,0,1742164817,12970.09155692999,51.42544722000457,53426.144463840006 2025-03-16,22:40:19.000,75,11083985,14005,0,1742164818,12970.09829324,51.39725069999986,53426.13747672001 2025-03-16,22:40:20.000,75,11083989,14205,0,1742164819,12970.07808431,51.43249635000393,53426.10254112 2025-03-16,22:40:21.000,75,11083974,14205,0,1742164820,12970.064611689995,51.46069287000137,53426.15145096 2025-03-16,22:40:22.000,75,11083963,13885,0,1742164821,12969.97030334999,51.467742000000726,53426.11651536001 2025-03-16,22:40:23.000,75,11083993,14245,0,1742164822,12969.95683073,51.49593851999816,53426.17939944 2025-03-16,22:40:24.000,75,11083953,14085,0,1742164823,12969.902940249995,51.481840259999444,53426.11651536001 2025-03-16,22:40:25.000,75,11083984,13965,0,1742164824,12969.815368219999,51.517085910003516,53426.08157976 2025-03-16,22:40:26.000,75,11083989,14405,0,1742164825,12969.76821404999,51.5029876500048,53426.15145096 2025-03-16,22:40:27.000,75,11083958,14045,0,1742164826,12969.754741429999,51.51003678000416,53426.0606184 2025-03-16,22:40:28.000,75,11084043,14205,0,1742164827,12969.754741429999,51.531184170002234,53426.06760552001 2025-03-16,22:40:29.000,75,11083960,14085,0,1742164828,12969.673905709999,51.531184170002234,53426.123502480004 2025-03-16,22:40:30.000,75,11083997,14085,0,1742164829,12969.680642019994,51.51003678000416,53426.13747672001 2025-03-16,22:40:31.000,75,11083996,13925,0,1742164830,12969.687378329989,51.53823330000159,53426.123502480004 2025-03-16,22:40:32.000,75,11083975,14285,0,1742164831,12969.694114639999,51.5029876500048,53426.08856688 2025-03-16,22:40:33.000,75,11083970,14165,0,1742164832,12969.667169399989,51.517085910003516,53426.1304896 2025-03-16,22:40:34.000,75,11083990,13925,0,1742164833,12969.626751539989,51.481840259999444,53426.10952824 2025-03-16,22:40:35.000,75,11083931,14085,0,1742164834,12969.653696779998,51.474791130000085,53426.05363128 2025-03-16,22:40:36.000,75,11083973,13925,0,1742164835,12969.646960469989,51.467742000000726,53426.0606184 2025-03-16,22:40:37.000,75,11084012,13925,0,1742164836,12969.640224159994,51.4888893899988,53426.05363128 2025-03-16,22:40:38.000,75,11083978,14085,0,1742164837,12969.613278919998,51.481840259999444,53426.074592640005 2025-03-16,22:40:39.000,75,11083977,14205,0,1742164838,12969.640224159994,51.524135040002875,53426.0606184 2025-03-16,22:40:40.000,75,11084013,14125,0,1742164839,12969.633487849998,51.4888893899988,53426.03266992 2025-03-16,22:40:41.000,75,11084015,13845,0,1742164840,12969.633487849998,51.53823330000159,53426.03266992 2025-03-16,22:40:42.000,75,11083968,13925,0,1742164841,12969.606542609989,51.58052807999775,53426.01170856 2025-03-16,22:40:43.000,75,11084012,14045,0,1742164842,12969.646960469989,51.58757721000438,53425.98376008 2025-03-16,22:40:44.000,75,11083954,13965,0,1742164843,12969.626751539989,51.62987199000054,53425.976772960006 2025-03-16,22:40:45.000,75,11083995,14085,0,1742164844,12969.620015229993,51.61577373000182,53426.03266992 2025-03-16,22:40:46.000,75,11084001,14045,0,1742164845,12969.613278919998,51.651019379998615,53426.01170856 2025-03-16,22:40:47.000,75,11083976,14005,0,1742164846,12969.586333679988,51.6016754700031,53425.9907472 2025-03-16,22:40:48.000,75,11083932,13925,0,1742164847,12969.552652129998,51.658068509997975,53426.004721440004 2025-03-16,22:40:49.000,75,11083972,14045,0,1742164848,12969.532443199998,51.643970249999256,53426.03965704 2025-03-16,22:40:50.000,75,11083957,14045,0,1742164849,12969.532443199998,51.651019379998615,53426.04664416001 2025-03-16,22:40:51.000,75,11083957,14085,0,1742164850,12969.545915819988,51.651019379998615,53426.025682800006 2025-03-16,22:40:52.000,75,11083968,13885,0,1742164851,12969.492025339998,51.643970249999256,53425.976772960006 2025-03-16,22:40:53.000,75,11083977,14245,0,1742164852,12969.566124749988,51.61577373000182,53426.01170856 2025-03-16,22:40:54.000,75,11083964,14245,0,1742164853,12969.566124749988,51.58757721000438,53426.025682800006 2025-03-16,22:40:55.000,75,11083958,14565,0,1742164854,12969.579597369993,51.59462634000374,53425.976772960006 2025-03-16,22:40:56.000,75,11083981,14205,0,1742164855,12969.620015229993,51.56642981999903,53425.955811600004 2025-03-16,22:40:57.000,75,11083956,14085,0,1742164856,12969.626751539989,51.531184170002234,53425.976772960006 2025-03-16,22:40:58.000,75,11083983,13725,0,1742164857,12969.667169399989,51.517085910003516,53425.9907472 2025-03-16,22:40:59.000,75,11084009,14285,0,1742164858,12969.673905709999,51.474791130000085,53426.01170856 2025-03-16,22:41:00.000,75,11083994,14085,0,1742164859,12969.721059879994,51.46069287000137,53426.03965704 2025-03-16,22:41:01.000,75,11084000,14285,0,1742164860,12969.700850949994,51.46069287000137,53426.01869568001 2025-03-16,22:41:02.000,75,11083983,13965,0,1742164861,12969.727796189989,51.418398089997936,53426.04664416001 2025-03-16,22:41:03.000,75,11083968,13925,0,1742164862,12969.741268809994,51.354955920003704,53426.004721440004 2025-03-16,22:41:04.000,75,11083976,14245,0,1742164863,12969.82884083999,51.37610331000178,53426.03266992 2025-03-16,22:41:05.000,75,11083996,13845,0,1742164864,12969.76821404999,51.38315244000114,53426.03266992 2025-03-16,22:41:06.000,75,11083965,14045,0,1742164865,12969.80863190999,51.37610331000178,53426.01170856 2025-03-16,22:41:07.000,75,11083945,14045,0,1742164866,12969.85578608,51.3902015700005,53426.05363128 2025-03-16,22:41:08.000,75,11083954,13765,0,1742164867,12969.882731319994,51.42544722000457,53426.01869568001 2025-03-16,22:41:09.000,75,11083997,13965,0,1742164868,12969.99051227999,51.46069287000137,53426.04664416001 2025-03-16,22:41:10.000,75,11084001,14165,0,1742164869,12970.064611689995,51.5029876500048,53426.06760552001 2025-03-16,22:41:11.000,75,11083963,14085,0,1742164870,12970.07134799999,51.53823330000159,53426.03965704 2025-03-16,22:41:12.000,75,11083997,13925,0,1742164871,12970.09829324,51.55233156000031,53426.05363128 2025-03-16,22:41:13.000,75,11083942,13925,0,1742164872,12970.145447409996,51.58052807999775,53426.025682800006 2025-03-16,22:41:14.000,75,11083969,14005,0,1742164873,12970.206074199996,51.6016754700031,53426.08856688 2025-03-16,22:41:15.000,75,11083941,13925,0,1742164874,12970.21954682,51.62282286000118,53426.0606184 2025-03-16,22:41:16.000,75,11083973,13965,0,1742164875,12970.212810509991,51.67216677000397,53426.074592640005 2025-03-16,22:41:17.000,75,11083988,14125,0,1742164876,12970.233019439991,51.68626503000269,53426.03965704 2025-03-16,22:41:18.000,75,11083970,14125,0,1742164877,12970.253228369991,51.693314160002046,53426.0606184 2025-03-16,22:41:19.000,75,11083978,14245,0,1742164878,12970.334064089991,51.66511764000461,53426.01869568001 2025-03-16,22:41:20.000,75,11083946,14205,0,1742164879,12970.334064089991,51.7356089399982,53426.10952824 2025-03-16,22:41:21.000,75,11084020,13925,0,1742164880,12970.340800400001,51.72855980999884,53426.123502480004 2025-03-16,22:41:22.000,75,11083997,14205,0,1742164881,12970.354273019992,51.714461550000124,53426.10952824 2025-03-16,22:41:23.000,75,11083996,14005,0,1742164882,12970.354273019992,51.72151067999948,53426.10254112 2025-03-16,22:41:24.000,75,11083970,14005,0,1742164883,12970.414899809992,51.763805460002914,53426.04664416001 2025-03-16,22:41:25.000,75,11083953,14005,0,1742164884,12970.387954569997,51.77790372000163,53426.123502480004 2025-03-16,22:41:26.000,75,11083955,13885,0,1742164885,12970.482262910002,51.756756330003554,53426.1304896 2025-03-16,22:41:27.000,75,11083986,14245,0,1742164886,12970.468790289997,51.7356089399982,53426.1304896 2025-03-16,22:41:28.000,75,11083926,14045,0,1742164887,12970.522680770002,51.72151067999948,53426.123502480004 2025-03-16,22:41:29.000,75,11083936,14165,0,1742164888,12970.515944459992,51.72151067999948,53426.16542520001 2025-03-16,22:41:30.000,75,11083928,14085,0,1742164889,12970.515944459992,51.67921590000333,53426.17939944 2025-03-16,22:41:31.000,75,11084000,14285,0,1742164890,12970.509208149997,51.66511764000461,53426.22132216 2025-03-16,22:41:32.000,75,11083982,14405,0,1742164891,12970.502471840002,51.60872460000246,53426.20734792 2025-03-16,22:41:33.000,75,11084031,14205,0,1742164892,12970.563098630002,51.54528243000095,53426.27721912 2025-03-16,22:41:34.000,75,11083962,14085,0,1742164893,12970.536153389992,51.524135040002875,53426.25625776 2025-03-16,22:41:35.000,75,11083989,14325,0,1742164894,12970.536153389992,51.49593851999816,53426.25625776 2025-03-16,22:41:36.000,75,11083975,14005,0,1742164895,12970.536153389992,51.481840259999444,53426.25625776 2025-03-16,22:41:37.000,75,11084025,13885,0,1742164896,12970.509208149997,51.45364374000201,53426.23529640001 2025-03-16,22:41:38.000,75,11083993,13925,0,1742164897,12970.488999219997,51.40429982999922,53426.26324488001 2025-03-16,22:41:39.000,75,11083933,13925,0,1742164898,12970.502471840002,51.41134895999858,53426.25625776 2025-03-16,22:41:40.000,75,11083964,14285,0,1742164899,12970.462053980002,51.41134895999858,53426.26324488001 2025-03-16,22:41:41.000,75,11083940,13965,0,1742164900,12970.462053980002,51.3902015700005,53426.22132216 2025-03-16,22:41:42.000,75,11084025,14205,0,1742164901,12970.428372429997,51.41134895999858,53426.291193360004 2025-03-16,22:41:43.000,75,11084004,14205,0,1742164902,12970.408163499997,51.36905418000242,53426.33311608001 2025-03-16,22:41:44.000,75,11083956,14245,0,1742164903,12970.394690879992,51.37610331000178,53426.24927064 2025-03-16,22:41:45.000,75,11083938,14085,0,1742164904,12970.387954569997,51.43249635000393,53426.31914184 2025-03-16,22:41:46.000,75,11083977,14245,0,1742164905,12970.367745639996,51.38315244000114,53426.291193360004 2025-03-16,22:41:47.000,75,11083963,13965,0,1742164906,12970.387954569997,51.43249635000393,53426.33311608001 2025-03-16,22:41:48.000,75,11083992,13845,0,1742164907,12970.361009330001,51.3902015700005,53426.28420624001 2025-03-16,22:41:49.000,75,11083974,14365,0,1742164908,12970.347536709996,51.41134895999858,53426.26324488001 2025-03-16,22:41:50.000,75,11083968,14165,0,1742164909,12970.354273019992,51.418398089997936,53426.27721912 2025-03-16,22:41:51.000,75,11083964,13965,0,1742164910,12970.334064089991,51.40429982999922,53426.23529640001 2025-03-16,22:41:52.000,75,11084008,13925,0,1742164911,12970.327327779996,51.418398089997936,53426.24927064 2025-03-16,22:41:53.000,75,11083978,13885,0,1742164912,12970.327327779996,51.41134895999858,53426.22132216 2025-03-16,22:41:54.000,75,11083963,13965,0,1742164913,12970.307118849996,51.3902015700005,53426.242283520005 2025-03-16,22:41:55.000,75,11083939,13885,0,1742164914,12970.280173610001,51.36905418000242,53426.22830928 2025-03-16,22:41:56.000,75,11084005,13925,0,1742164915,12970.23975575,51.3902015700005,53426.20734792 2025-03-16,22:41:57.000,75,11083987,13885,0,1742164916,12970.253228369991,51.34085765999771,53426.193373680006 2025-03-16,22:41:58.000,75,11083964,14405,0,1742164917,12970.21954682,51.33380852999835,53426.23529640001 2025-03-16,22:41:59.000,75,11083956,13925,0,1742164918,12970.212810509991,51.298562880001555,53426.2003608 2025-03-16,22:42:00.000,75,11083985,14245,0,1742164919,12970.13197478999,51.31971026999963,53426.22132216 2025-03-16,22:42:01.000,75,11083994,14125,0,1742164920,12970.15218371999,51.28446462000284,53426.22132216 2025-03-16,22:42:02.000,75,11083970,14085,0,1742164921,12970.185865269996,51.291513750002196,53426.242283520005 2025-03-16,22:42:03.000,75,11083987,14085,0,1742164922,12970.185865269996,51.27741549000348,53426.2003608 2025-03-16,22:42:04.000,75,11084006,14005,0,1742164923,12970.145447409996,51.27036636000412,53426.26324488001 2025-03-16,22:42:05.000,75,11083949,13885,0,1742164924,12970.15218371999,51.27741549000348,53426.20734792 2025-03-16,22:42:06.000,75,11083995,13765,0,1742164925,12970.17239264999,51.27036636000412,53426.18638656001 2025-03-16,22:42:07.000,75,11083949,14285,0,1742164926,12970.17239264999,51.256268099998124,53426.193373680006 2025-03-16,22:42:08.000,75,11084009,14325,0,1742164927,12970.13197478999,51.27036636000412,53426.18638656001 2025-03-16,22:42:09.000,75,11083982,14045,0,1742164928,12970.185865269996,51.242169839999406,53426.2003608 2025-03-16,22:42:10.000,75,11083986,14125,0,1742164929,12970.13197478999,51.22807158000069,53426.2003608 2025-03-16,22:42:11.000,75,11084015,14005,0,1742164930,12970.13197478999,51.27036636000412,53426.17939944 2025-03-16,22:42:12.000,75,11083969,13925,0,1742164931,12970.17239264999,51.291513750002196,53426.17939944 2025-03-16,22:42:13.000,75,11083999,14245,0,1742164932,12970.206074199996,51.31266114000027,53426.172412320004 2025-03-16,22:42:14.000,75,11084049,14045,0,1742164933,12970.23975575,51.33380852999835,53426.2003608 2025-03-16,22:42:15.000,75,11083954,14325,0,1742164934,12970.246492059996,51.31971026999963,53426.11651536001 2025-03-16,22:42:16.000,75,11083991,14045,0,1742164935,12970.266700989996,51.31266114000027,53426.144463840006 2025-03-16,22:42:17.000,75,11083998,14005,0,1742164936,12970.266700989996,51.33380852999835,53426.09555400001 2025-03-16,22:42:18.000,75,11083966,14125,0,1742164937,12970.320591470001,51.31971026999963,53426.08856688 2025-03-16,22:42:19.000,75,11083926,13885,0,1742164938,12970.347536709996,51.36905418000242,53426.10952824 2025-03-16,22:42:20.000,75,11084018,14005,0,1742164939,12970.361009330001,51.3902015700005,53426.16542520001 2025-03-16,22:42:21.000,75,11083979,13965,0,1742164940,12970.367745639996,51.37610331000178,53426.08856688 2025-03-16,22:42:22.000,75,11083966,13965,0,1742164941,12970.448581359997,51.43249635000393,53426.11651536001 2025-03-16,22:42:23.000,75,11084022,14325,0,1742164942,12970.414899809992,51.43249635000393,53426.18638656001 2025-03-16,22:42:24.000,75,11083994,13925,0,1742164943,12970.468790289997,51.40429982999922,53426.11651536001 2025-03-16,22:42:25.000,75,11083962,13885,0,1742164944,12970.428372429997,51.42544722000457,53426.10952824 2025-03-16,22:42:26.000,75,11083976,13965,0,1742164945,12970.462053980002,51.42544722000457,53426.144463840006 2025-03-16,22:42:27.000,75,11083965,14045,0,1742164946,12970.468790289997,51.43249635000393,53426.11651536001 2025-03-16,22:42:28.000,75,11084035,13805,0,1742164947,12970.482262910002,51.418398089997936,53426.123502480004 2025-03-16,22:42:29.000,75,11084078,13845,0,1742164948,12970.488999219997,51.44659461000265,53426.074592640005 2025-03-16,22:42:30.000,75,11083990,13965,0,1742164949,12970.536153389992,51.474791130000085,53426.10254112 2025-03-16,22:42:31.000,75,11083998,13845,0,1742164950,12970.569834939997,51.46069287000137,53426.13747672001 2025-03-16,22:42:32.000,75,11083994,14045,0,1742164951,12970.569834939997,51.4888893899988,53426.10254112 2025-03-16,22:42:33.000,75,11083991,14125,0,1742164952,12970.603516490002,51.524135040002875,53426.08856688 2025-03-16,22:42:34.000,75,11084029,13925,0,1742164953,12970.691088519998,51.531184170002234,53426.08157976 2025-03-16,22:42:35.000,75,11083990,13925,0,1742164954,12970.711297449998,51.53823330000159,53426.10952824 2025-03-16,22:42:36.000,75,11083962,14125,0,1742164955,12970.758451619993,51.56642981999903,53426.10952824 2025-03-16,22:42:37.000,75,11084032,14165,0,1742164956,12970.738242689993,51.57347894999839,53426.11651536001 2025-03-16,22:42:38.000,75,11083973,14085,0,1742164957,12970.812342099998,51.58052807999775,53426.123502480004 2025-03-16,22:42:39.000,75,11083960,14045,0,1742164958,12970.825814719989,51.56642981999903,53426.074592640005 2025-03-16,22:42:40.000,75,11083939,14045,0,1742164959,12970.805605789988,51.55233156000031,53426.144463840006 2025-03-16,22:42:41.000,75,11083987,14005,0,1742164960,12970.886441509989,51.54528243000095,53426.1304896 2025-03-16,22:42:42.000,75,11084005,14165,0,1742164961,12970.913386749999,51.57347894999839,53426.10254112 2025-03-16,22:42:43.000,75,11084033,14205,0,1742164962,12970.940331989994,51.55938068999967,53426.15145096 2025-03-16,22:42:44.000,75,11083989,13885,0,1742164963,12971.00769508999,51.55938068999967,53426.10952824 2025-03-16,22:42:45.000,75,11083989,14045,0,1742164964,12971.061585569994,51.524135040002875,53426.11651536001 2025-03-16,22:42:46.000,75,11083974,14085,0,1742164965,12971.061585569994,51.5029876500048,53426.1304896 2025-03-16,22:42:47.000,75,11083988,13925,0,1742164966,12971.08853080999,51.51003678000416,53426.10952824 2025-03-16,22:42:48.000,75,11083973,14205,0,1742164967,12971.142421289995,51.49593851999816,53426.08157976 2025-03-16,22:42:49.000,75,11083980,14245,0,1742164968,12971.162630219995,51.4888893899988,53426.123502480004 2025-03-16,22:42:50.000,75,11083973,14125,0,1742164969,12971.203048079995,51.4888893899988,53426.09555400001 2025-03-16,22:42:51.000,75,11083955,14165,0,1742164970,12971.283883799995,51.517085910003516,53426.11651536001 2025-03-16,22:42:52.000,75,11083970,14085,0,1742164971,12971.35798321,51.524135040002875,53426.123502480004 2025-03-16,22:42:53.000,75,11083968,14085,0,1742164972,12971.384928449996,51.49593851999816,53426.13747672001 2025-03-16,22:42:54.000,75,11083943,14245,0,1742164973,12971.39840107,51.55233156000031,53426.1304896 2025-03-16,22:42:55.000,75,11084002,14365,0,1742164974,12971.405137379996,51.4888893899988,53426.13747672001 2025-03-16,22:42:56.000,75,11083971,14045,0,1742164975,12971.425346309996,51.51003678000416,53426.10254112 2025-03-16,22:42:57.000,75,11083961,14045,0,1742164976,12971.43881893,51.54528243000095,53426.10254112 2025-03-16,22:42:58.000,75,11083975,13885,0,1742164977,12971.452291549991,51.60872460000246,53426.08856688 2025-03-16,22:42:59.000,75,11083988,14045,0,1742164978,12971.43881893,51.57347894999839,53426.16542520001 2025-03-16,22:43:00.000,75,11083996,13965,0,1742164979,12971.465764169996,51.56642981999903,53426.11651536001 2025-03-16,22:43:01.000,75,11084020,14205,0,1742164980,12971.492709409991,51.6016754700031,53426.123502480004 2025-03-16,22:43:02.000,75,11084012,13925,0,1742164981,12971.560072510001,51.56642981999903,53426.11651536001 2025-03-16,22:43:03.000,75,11084011,14005,0,1742164982,12971.580281440001,51.58757721000438,53426.16542520001 2025-03-16,22:43:04.000,75,11083959,13965,0,1742164983,12971.587017749996,51.55938068999967,53426.10952824 2025-03-16,22:43:05.000,75,11083923,13765,0,1742164984,12971.593754059992,51.53823330000159,53426.09555400001 2025-03-16,22:43:06.000,75,11083973,14005,0,1742164985,12971.607226679997,51.51003678000416,53426.11651536001 2025-03-16,22:43:07.000,75,11083997,13885,0,1742164986,12971.607226679997,51.4888893899988,53426.09555400001 2025-03-16,22:43:08.000,75,11083980,13805,0,1742164987,12971.661117160002,51.4888893899988,53426.10952824 2025-03-16,22:43:09.000,75,11084019,13925,0,1742164988,12971.667853469997,51.43954548000329,53426.074592640005 2025-03-16,22:43:10.000,75,11083990,14485,0,1742164989,12971.661117160002,51.42544722000457,53426.0606184 2025-03-16,22:43:11.000,75,11083986,14085,0,1742164990,12971.674589779992,51.3902015700005,53426.09555400001 2025-03-16,22:43:12.000,75,11083988,13885,0,1742164991,12971.674589779992,51.38315244000114,53426.06760552001 2025-03-16,22:43:13.000,75,11083996,13925,0,1742164992,12971.640908230002,51.37610331000178,53426.04664416001 2025-03-16,22:43:14.000,75,11083974,13885,0,1742164993,12971.667853469997,51.34085765999771,53426.074592640005 2025-03-16,22:43:15.000,75,11083973,14165,0,1742164994,12971.640908230002,51.34085765999771,53425.99773432001 2025-03-16,22:43:16.000,75,11084010,14045,0,1742164995,12971.654380849992,51.31266114000027,53426.04664416001 2025-03-16,22:43:17.000,75,11084061,13965,0,1742164996,12971.688062399997,51.347906790004345,53426.03266992 2025-03-16,22:43:18.000,75,11083938,14205,0,1742164997,12971.688062399997,51.31971026999963,53426.01869568001 2025-03-16,22:43:19.000,75,11083999,14085,0,1742164998,12971.708271329997,51.31266114000027,53426.03266992 2025-03-16,22:43:20.000,75,11084010,13925,0,1742164999,12971.661117160002,51.26331723000476,53426.025682800006 2025-03-16,22:43:21.000,75,11083982,14005,0,1742165000,12971.667853469997,51.256268099998124,53426.004721440004 2025-03-16,22:43:22.000,75,11083975,14245,0,1742165001,12971.667853469997,51.19282593000389,53425.99773432001 2025-03-16,22:43:23.000,75,11084016,14005,0,1742165002,12971.654380849992,51.16462940999918,53425.955811600004 2025-03-16,22:43:24.000,75,11083914,13805,0,1742165003,12971.674589779992,51.18577680000453,53426.01170856 2025-03-16,22:43:25.000,75,11083956,13765,0,1742165004,12971.728480259997,51.18577680000453,53426.03266992 2025-03-16,22:43:26.000,75,11083951,14085,0,1742165005,12971.762161810002,51.17167853999854,53425.98376008 2025-03-16,22:43:27.000,75,11083994,14005,0,1742165006,12971.816052289993,51.20692419000261,53425.92786312001 2025-03-16,22:43:28.000,75,11083967,14045,0,1742165007,12971.863206460002,51.19282593000389,53425.96279872 2025-03-16,22:43:29.000,75,11083975,14125,0,1742165008,12971.903624320003,51.18577680000453,53426.025682800006 2025-03-16,22:43:30.000,75,11083974,13925,0,1742165009,12971.923833250003,51.19987506000325,53425.96978584001 2025-03-16,22:43:31.000,75,11084038,14085,0,1742165010,12971.917096939993,51.18577680000453,53425.96978584001 2025-03-16,22:43:32.000,75,11083989,13805,0,1742165011,12971.944042179988,51.17167853999854,53425.9907472 2025-03-16,22:43:33.000,75,11084001,14085,0,1742165012,12971.903624320003,51.18577680000453,53425.94882448001 2025-03-16,22:43:34.000,75,11083980,14045,0,1742165013,12971.970987419998,51.21397332000197,53425.96978584001 2025-03-16,22:43:35.000,75,11084023,13845,0,1742165014,12971.937305869993,51.22807158000069,53425.94183736 2025-03-16,22:43:36.000,75,11084034,14245,0,1742165015,12971.950778489998,51.19987506000325,53426.004721440004 2025-03-16,22:43:37.000,75,11083986,13805,0,1742165016,12971.950778489998,51.22807158000069,53425.94882448001 2025-03-16,22:43:38.000,75,11083964,13885,0,1742165017,12971.977723729993,51.22807158000069,53426.025682800006 2025-03-16,22:43:39.000,75,11084010,13925,0,1742165018,12971.997932659993,51.242169839999406,53425.99773432001 2025-03-16,22:43:40.000,75,11083972,13845,0,1742165019,12972.018141589993,51.22807158000069,53425.96978584001 2025-03-16,22:43:41.000,75,11084064,13925,0,1742165020,12971.944042179988,51.26331723000476,53425.99773432001 2025-03-16,22:43:42.000,75,11083996,14165,0,1742165021,12971.984460039988,51.256268099998124,53426.01170856 2025-03-16,22:43:43.000,75,11083965,14005,0,1742165022,12972.004668969988,51.27741549000348,53425.976772960006 2025-03-16,22:43:44.000,75,11083938,13925,0,1742165023,12971.984460039988,51.28446462000284,53425.9907472 2025-03-16,22:43:45.000,75,11083996,14245,0,1742165024,12971.991196349998,51.28446462000284,53425.976772960006 2025-03-16,22:43:46.000,75,11084012,14045,0,1742165025,12971.984460039988,51.298562880001555,53426.01869568001 2025-03-16,22:43:47.000,75,11084007,14245,0,1742165026,12972.024877899988,51.31266114000027,53426.025682800006 2025-03-16,22:43:48.000,75,11083993,14125,0,1742165027,12972.024877899988,51.305612010000914,53426.03266992 2025-03-16,22:43:49.000,75,11083966,13965,0,1742165028,12972.031614209998,51.31266114000027,53425.96279872 2025-03-16,22:43:50.000,75,11083969,14045,0,1742165029,12972.085504689989,51.291513750002196,53425.9907472 2025-03-16,22:43:51.000,75,11083973,14245,0,1742165030,12972.072032069998,51.305612010000914,53425.976772960006 2025-03-16,22:43:52.000,75,11083989,14125,0,1742165031,12972.098977309994,51.31971026999963,53426.03266992 2025-03-16,22:43:53.000,75,11084017,13965,0,1742165032,12972.098977309994,51.31266114000027,53425.99773432001 2025-03-16,22:43:54.000,75,11083978,14125,0,1742165033,12972.112449929999,51.31971026999963,53426.025682800006 2025-03-16,22:43:55.000,75,11083973,13965,0,1742165034,12972.125922549989,51.34085765999771,53426.05363128 2025-03-16,22:43:56.000,75,11084002,13925,0,1742165035,12972.085504689989,51.291513750002196,53426.03965704 2025-03-16,22:43:57.000,75,11084034,14085,0,1742165036,12972.119186239994,51.32675939999899,53425.98376008 2025-03-16,22:43:58.000,75,11083983,13965,0,1742165037,12972.146131479989,51.31266114000027,53426.01869568001 2025-03-16,22:43:59.000,75,11083979,14165,0,1742165038,12972.18654933999,51.36200505000306,53425.99773432001 2025-03-16,22:44:00.000,75,11084012,14085,0,1742165039,12972.179813029994,51.354955920003704,53425.9907472 2025-03-16,22:44:01.000,75,11084040,14045,0,1742165040,12972.200021959994,51.3902015700005,53426.03266992 2025-03-16,22:44:02.000,75,11084001,13885,0,1742165041,12972.233703509999,51.39725069999986,53426.004721440004 2025-03-16,22:44:03.000,75,11084028,14245,0,1742165042,12972.25391244,51.43249635000393,53426.025682800006 2025-03-16,22:44:04.000,75,11083983,14165,0,1742165043,12972.233703509999,51.45364374000201,53426.01869568001 2025-03-16,22:44:05.000,75,11084021,14085,0,1742165044,12972.25391244,51.38315244000114,53426.0606184 2025-03-16,22:44:06.000,75,11084001,13885,0,1742165045,12972.22696719999,51.40429982999922,53426.025682800006 2025-03-16,22:44:07.000,75,11084048,14285,0,1742165046,12972.260648749994,51.36905418000242,53426.03965704 2025-03-16,22:44:08.000,75,11084031,14205,0,1742165047,12972.193285649999,51.39725069999986,53426.04664416001 2025-03-16,22:44:09.000,75,11084001,14205,0,1742165048,12972.173076719999,51.354955920003704,53426.09555400001 2025-03-16,22:44:10.000,75,11084067,14245,0,1742165049,12972.200021959994,51.34085765999771,53426.05363128 2025-03-16,22:44:11.000,75,11083981,14165,0,1742165050,12972.159604099994,51.36200505000306,53426.08157976 2025-03-16,22:44:12.000,75,11084000,13725,0,1742165051,12972.125922549989,51.298562880001555,53426.05363128 2025-03-16,22:44:13.000,75,11084009,14085,0,1742165052,12972.098977309994,51.34085765999771,53426.074592640005 2025-03-16,22:44:14.000,75,11083969,14045,0,1742165053,12972.098977309994,51.32675939999899,53426.08157976 2025-03-16,22:44:15.000,75,11084027,13885,0,1742165054,12972.119186239994,51.31971026999963,53426.05363128 2025-03-16,22:44:16.000,75,11083990,13725,0,1742165055,12972.125922549989,51.33380852999835,53426.08856688 2025-03-16,22:44:17.000,75,11083991,14085,0,1742165056,12972.132658859999,51.347906790004345,53426.11651536001 2025-03-16,22:44:18.000,75,11083986,13885,0,1742165057,12972.092240999998,51.347906790004345,53426.074592640005 2025-03-16,22:44:19.000,75,11083984,14045,0,1742165058,12972.078768379994,51.36200505000306,53426.11651536001 2025-03-16,22:44:20.000,75,11083991,13565,0,1742165059,12972.011405279998,51.354955920003704,53426.01170856 2025-03-16,22:44:21.000,75,11083941,14005,0,1742165060,12971.997932659993,51.31971026999963,53426.03266992 2025-03-16,22:44:22.000,75,11083972,14165,0,1742165061,12972.031614209998,51.347906790004345,53426.025682800006 2025-03-16,22:44:23.000,75,11083993,14085,0,1742165062,12972.045086829989,51.33380852999835,53426.0606184 2025-03-16,22:44:24.000,75,11084045,14085,0,1742165063,12972.031614209998,51.3902015700005,53426.05363128 2025-03-16,22:44:25.000,75,11083960,14165,0,1742165064,12972.092240999998,51.3902015700005,53426.144463840006 2025-03-16,22:44:26.000,75,11083975,14165,0,1742165065,12972.072032069998,51.36905418000242,53426.10952824 2025-03-16,22:44:27.000,75,11084022,14005,0,1742165066,12972.105713619989,51.38315244000114,53426.10254112 2025-03-16,22:44:28.000,75,11083952,14485,0,1742165067,12972.159604099994,51.39725069999986,53426.144463840006 2025-03-16,22:44:29.000,75,11083977,14165,0,1742165068,12972.159604099994,51.37610331000178,53426.13747672001 2025-03-16,22:44:30.000,75,11084010,14205,0,1742165069,12972.146131479989,51.40429982999922,53426.09555400001 2025-03-16,22:44:31.000,75,11083977,14085,0,1742165070,12972.098977309994,51.43249635000393,53426.11651536001 2025-03-16,22:44:32.000,75,11084028,14125,0,1742165071,12972.159604099994,51.42544722000457,53426.18638656001 2025-03-16,22:44:33.000,75,11084040,13925,0,1742165072,12972.125922549989,51.43249635000393,53426.22132216 2025-03-16,22:44:34.000,75,11083984,14205,0,1742165073,12972.220230889994,51.46069287000137,53426.23529640001 2025-03-16,22:44:35.000,75,11083987,13965,0,1742165074,12972.26738505999,51.42544722000457,53426.17939944 2025-03-16,22:44:36.000,75,11084028,14245,0,1742165075,12972.24717612999,51.42544722000457,53426.20734792 2025-03-16,22:44:37.000,75,11084021,13965,0,1742165076,12972.35495709,51.418398089997936,53426.17939944 2025-03-16,22:44:38.000,75,11084011,14085,0,1742165077,12972.33474816,51.38315244000114,53426.25625776 2025-03-16,22:44:39.000,75,11084000,13965,0,1742165078,12972.361693399995,51.354955920003704,53426.193373680006 2025-03-16,22:44:40.000,75,11084048,13925,0,1742165079,12972.43579281,51.347906790004345,53426.22132216 2025-03-16,22:44:41.000,75,11084015,14245,0,1742165080,12972.42905649999,51.305612010000914,53426.242283520005 2025-03-16,22:44:42.000,75,11084038,14245,0,1742165081,12972.45600174,51.27741549000348,53426.340103200004 2025-03-16,22:44:43.000,75,11083976,14325,0,1742165082,12972.4964196,51.27741549000348,53426.312154720006 2025-03-16,22:44:44.000,75,11084024,13925,0,1742165083,12972.4964196,51.256268099998124,53426.23529640001 2025-03-16,22:44:45.000,75,11084048,14485,0,1742165084,12972.55031007999,51.22807158000069,53426.3750388 2025-03-16,22:44:46.000,75,11083978,14125,0,1742165085,12972.543573769995,51.19282593000389,53426.38901304 2025-03-16,22:44:47.000,75,11084039,14045,0,1742165086,12972.604200559996,51.122334630003024,53426.39600016 2025-03-16,22:44:48.000,75,11083934,14205,0,1742165087,12972.61767318,51.108236370004306,53426.3750388 2025-03-16,22:44:49.000,75,11084049,14285,0,1742165088,12972.583991629996,51.09413810999831,53426.45189712001 2025-03-16,22:44:50.000,75,11083993,13965,0,1742165089,12972.61767318,51.065941590000875,53426.41696152 2025-03-16,22:44:51.000,75,11084002,14245,0,1742165090,12972.691772589991,50.98135203000129,53426.44491 2025-03-16,22:44:52.000,75,11084015,13805,0,1742165091,12972.718717830001,50.95315551000385,53426.479845600006 2025-03-16,22:44:53.000,75,11083994,14125,0,1742165092,12972.718717830001,50.92495898999914,53426.49381984 2025-03-16,22:44:54.000,75,11084006,14125,0,1742165093,12972.745663069996,50.91086073000042,53426.52176832001 2025-03-16,22:44:55.000,75,11083970,13925,0,1742165094,12972.725454139996,50.889713340002345,53426.528755440006 2025-03-16,22:44:56.000,75,11083985,14165,0,1742165095,12972.745663069996,50.896762470001704,53426.52176832001 2025-03-16,22:44:57.000,75,11084031,13965,0,1742165096,12972.738926760001,50.87561508000363,53426.54272968 2025-03-16,22:44:58.000,75,11084028,14245,0,1742165097,12972.745663069996,50.86856595000427,53426.56369104 2025-03-16,22:44:59.000,75,11083998,14005,0,1742165098,12972.718717830001,50.847418559998914,53426.61958800001 2025-03-16,22:45:00.000,75,11083965,13725,0,1742165099,12972.745663069996,50.847418559998914,53426.626575120004 2025-03-16,22:45:01.000,75,11083990,14045,0,1742165100,12972.732190449991,50.86151682000491,53426.626575120004 2025-03-16,22:45:02.000,75,11084056,14205,0,1742165101,12972.745663069996,50.889713340002345,53426.6545236 2025-03-16,22:45:03.000,75,11083986,14125,0,1742165102,12972.772608309991,50.90381160000106,53426.66151072 2025-03-16,22:45:04.000,75,11083981,14165,0,1742165103,12972.799553550001,50.896762470001704,53426.66849784001 2025-03-16,22:45:05.000,75,11084033,13965,0,1742165104,12972.826498789997,50.87561508000363,53426.71740768001 2025-03-16,22:45:06.000,75,11083989,14045,0,1742165105,12972.813026169992,50.847418559998914,53426.71740768001 2025-03-16,22:45:07.000,75,11084005,14245,0,1742165106,12972.819762480001,50.82627117000084,53426.745356160005 2025-03-16,22:45:08.000,75,11083987,13925,0,1742165107,12972.887125579997,50.85446768999827,53426.75234328 2025-03-16,22:45:09.000,75,11084024,14005,0,1742165108,12972.839971410001,50.80512378000276,53426.73138192 2025-03-16,22:45:10.000,75,11083990,14525,0,1742165109,12972.893861889992,50.81217291000212,53426.78727888001 2025-03-16,22:45:11.000,75,11083975,13925,0,1742165110,12972.873652959992,50.79102552000404,53426.794266000004 2025-03-16,22:45:12.000,75,11083970,13965,0,1742165111,12972.826498789997,50.77692725999805,53426.80824024001 2025-03-16,22:45:13.000,75,11083951,14285,0,1742165112,12972.779344620001,50.78397639000468,53426.843175840004 2025-03-16,22:45:14.000,75,11083965,14165,0,1742165113,12972.846707719997,50.74873074000061,53426.88509856001 2025-03-16,22:45:15.000,75,11084007,14165,0,1742165114,12972.813026169992,50.75577986999997,53426.843175840004 2025-03-16,22:45:16.000,75,11083978,14045,0,1742165115,12972.806289859996,50.69233769999846,53426.90605992001 2025-03-16,22:45:17.000,75,11084002,13925,0,1742165116,12972.833235099992,50.69233769999846,53426.8990728 2025-03-16,22:45:18.000,75,11083930,14005,0,1742165117,12972.833235099992,50.63594466000359,53426.92003416 2025-03-16,22:45:19.000,75,11083973,14005,0,1742165118,12972.833235099992,50.62889553000423,53426.89208568 2025-03-16,22:45:20.000,75,11083977,13925,0,1742165119,12972.866916649997,50.600699009999516,53426.92702128 2025-03-16,22:45:21.000,75,11083983,13965,0,1742165120,12972.900598200002,50.57250249000208,53426.94798264 2025-03-16,22:45:22.000,75,11084009,14045,0,1742165121,12972.914070819992,50.51610944999993,53426.97593112001 2025-03-16,22:45:23.000,75,11083985,14005,0,1742165122,12972.900598200002,50.50906032000057,53427.00387960001 2025-03-16,22:45:24.000,75,11083958,14005,0,1742165123,12972.967961299997,50.53725683999801,53427.0388152 2025-03-16,22:45:25.000,75,11083953,14165,0,1742165124,12973.015115469992,50.51610944999993,53427.02484096001 2025-03-16,22:45:26.000,75,11083973,14245,0,1742165125,12973.008379159997,50.45971640999778,53427.010866720004 2025-03-16,22:45:27.000,75,11084026,14005,0,1742165126,12973.028588089997,50.41037250000227,53427.05278944001 2025-03-16,22:45:28.000,75,11084000,14085,0,1742165127,12973.028588089997,50.36807771999884,53427.00387960001 2025-03-16,22:45:29.000,75,11084012,13925,0,1742165128,12973.028588089997,50.31873381000332,53427.07375080001 2025-03-16,22:45:30.000,75,11083971,13885,0,1742165129,12973.095951189993,50.31873381000332,53426.97593112001 2025-03-16,22:45:31.000,75,11083963,14245,0,1742165130,12973.143105359988,50.34693033000076,53427.11567352 2025-03-16,22:45:32.000,75,11083961,14125,0,1742165131,12973.102687500003,50.32578294000268,53427.05977656 2025-03-16,22:45:33.000,75,11084039,14405,0,1742165132,12973.156577979993,50.32578294000268,53427.05977656 2025-03-16,22:45:34.000,75,11083965,13965,0,1742165133,12973.170050599998,50.31873381000332,53427.09471216 2025-03-16,22:45:35.000,75,11083965,14085,0,1742165134,12973.257622629993,50.35397946000012,53427.08772504 2025-03-16,22:45:36.000,75,11084013,14085,0,1742165135,12973.291304179998,50.34693033000076,53427.12266064001 2025-03-16,22:45:37.000,75,11084032,14005,0,1742165136,12973.365403589989,50.39627424000355,53427.13663488 2025-03-16,22:45:38.000,75,11083987,13965,0,1742165137,12973.399085139994,50.41742163000163,53427.16458336 2025-03-16,22:45:39.000,75,11083991,14125,0,1742165138,12973.48665716999,50.375126849998196,53427.150609120006 2025-03-16,22:45:40.000,75,11083994,13965,0,1742165139,12973.540547649995,50.40332337000291,53427.16458336 2025-03-16,22:45:41.000,75,11083958,13885,0,1742165140,12973.55402027,50.424470760000986,53427.16458336 2025-03-16,22:45:42.000,75,11083963,14045,0,1742165141,12973.580965509995,50.438569019999704,53427.199518960006 2025-03-16,22:45:43.000,75,11083940,14085,0,1742165142,12973.5742292,50.39627424000355,53427.199518960006 2025-03-16,22:45:44.000,75,11083983,13925,0,1742165143,12973.58770181999,50.41742163000163,53427.19253184001 2025-03-16,22:45:45.000,75,11083996,13805,0,1742165144,12973.5742292,50.41742163000163,53427.248428800005 2025-03-16,22:45:46.000,75,11083971,13885,0,1742165145,12973.55402027,50.41742163000163,53427.22746744 2025-03-16,22:45:47.000,75,11083988,14325,0,1742165146,12973.540547649995,50.41742163000163,53427.26240304 2025-03-16,22:45:48.000,75,11083999,13805,0,1742165147,12973.55402027,50.41037250000227,53427.30432576 2025-03-16,22:45:49.000,75,11083942,14205,0,1742165148,12973.500129789994,50.41742163000163,53427.297338640004 2025-03-16,22:45:50.000,75,11083985,14325,0,1742165149,12973.500129789994,50.40332337000291,53427.26240304 2025-03-16,22:45:51.000,75,11084003,14045,0,1742165150,12973.44623930999,50.424470760000986,53427.24144168001 2025-03-16,22:45:52.000,75,11083965,14165,0,1742165151,12973.44623930999,50.431519890000345,53427.25541592 2025-03-16,22:45:53.000,75,11083957,13885,0,1742165152,12973.42603037999,50.46676554000442,53427.22048032001 2025-03-16,22:45:54.000,75,11083958,14045,0,1742165153,12973.372139899999,50.44561814999906,53427.26939016001 2025-03-16,22:45:55.000,75,11084016,14085,0,1742165154,12973.399085139994,50.50201119000121,53427.30432576 2025-03-16,22:45:56.000,75,11084012,14005,0,1742165155,12973.439502999994,50.49496206000185,53427.24144168001 2025-03-16,22:45:57.000,75,11083981,13805,0,1742165156,12973.385612519989,50.57250249000208,53427.297338640004 2025-03-16,22:45:58.000,75,11084006,14165,0,1742165157,12973.419294069994,50.64299379000295,53427.29035152001 2025-03-16,22:45:59.000,75,11083967,13925,0,1742165158,12973.412557759999,50.664141180001025,53427.318300000006 2025-03-16,22:46:00.000,75,11083923,14285,0,1742165159,12973.392348829999,50.713485090003815,53427.318300000006 2025-03-16,22:46:01.000,75,11084003,14205,0,1742165160,12973.46644823999,50.78397639000468,53427.27637728 2025-03-16,22:46:02.000,75,11083946,13965,0,1742165161,12973.46644823999,50.79102552000404,53427.26240304 2025-03-16,22:46:03.000,75,11083956,14125,0,1742165162,12973.46644823999,50.82627117000084,53427.31131288001 2025-03-16,22:46:04.000,75,11083993,14125,0,1742165163,12973.432766689999,50.85446768999827,53427.25541592 2025-03-16,22:46:05.000,75,11083973,13885,0,1742165164,12973.42603037999,50.91086073000042,53427.25541592 2025-03-16,22:46:06.000,75,11083983,14365,0,1742165165,12973.452975619999,50.95315551000385,53427.25541592 2025-03-16,22:46:07.000,75,11084003,14325,0,1742165166,12973.432766689999,50.96725377000257,53427.22746744 2025-03-16,22:46:08.000,75,11083982,14205,0,1742165167,12973.392348829999,50.98135203000129,53427.23445456 2025-03-16,22:46:09.000,75,11083952,13885,0,1742165168,12973.365403589989,51.03069594000408,53427.248428800005 2025-03-16,22:46:10.000,75,11083952,14165,0,1742165169,12973.345194659989,51.072990720000234,53427.26939016001 2025-03-16,22:46:11.000,75,11083959,14165,0,1742165170,12973.324985729989,51.108236370004306,53427.27637728 2025-03-16,22:46:12.000,75,11084020,14085,0,1742165171,12973.311513109998,51.13643289000174,53427.24144168001 2025-03-16,22:46:13.000,75,11084008,14005,0,1742165172,12973.284567869989,51.15758027999982,53427.22746744 2025-03-16,22:46:14.000,75,11083969,13885,0,1742165173,12973.345194659989,51.22102245000133,53427.19253184001 2025-03-16,22:46:15.000,75,11083999,14165,0,1742165174,12973.304776799989,51.249218969998765,53427.16458336 2025-03-16,22:46:16.000,75,11083942,14245,0,1742165175,12973.331722039999,51.249218969998765,53427.17157048001 2025-03-16,22:46:17.000,75,11084007,14205,0,1742165176,12973.372139899999,51.249218969998765,53427.14362200001 2025-03-16,22:46:18.000,75,11084015,14245,0,1742165177,12973.351930969999,51.242169839999406,53427.15759624 2025-03-16,22:46:19.000,75,11083997,14245,0,1742165178,12973.318249419994,51.26331723000476,53427.14362200001 2025-03-16,22:46:20.000,75,11084016,14045,0,1742165179,12973.271095249998,51.242169839999406,53427.129647760004 2025-03-16,22:46:21.000,75,11083990,14045,0,1742165180,12973.250886319998,51.22807158000069,53427.150609120006 2025-03-16,22:46:22.000,75,11084001,14045,0,1742165181,12973.203732149988,51.23512071000005,53427.13663488 2025-03-16,22:46:23.000,75,11083984,14205,0,1742165182,12973.163314289988,51.242169839999406,53427.080737920005 2025-03-16,22:46:24.000,75,11083978,14005,0,1742165183,12973.122896430003,51.21397332000197,53427.07375080001 2025-03-16,22:46:25.000,75,11084012,14005,0,1742165184,12973.082478570002,51.22102245000133,53427.080737920005 2025-03-16,22:46:26.000,75,11083976,13965,0,1742165185,12973.021851780002,51.242169839999406,53427.0388152 2025-03-16,22:46:27.000,75,11084025,14085,0,1742165186,12972.974697609992,51.23512071000005,53427.05977656 2025-03-16,22:46:28.000,75,11084010,14005,0,1742165187,12972.947752369997,51.22807158000069,53427.02484096001 2025-03-16,22:46:29.000,75,11083978,13885,0,1742165188,12972.927543439997,51.249218969998765,53426.982918240006 2025-03-16,22:46:30.000,75,11083998,14165,0,1742165189,12972.880389270002,51.27036636000412,53426.94798264 2025-03-16,22:46:31.000,75,11084012,14045,0,1742165190,12972.860180340002,51.298562880001555,53426.92702128 2025-03-16,22:46:32.000,75,11084004,14045,0,1742165191,12972.819762480001,51.31971026999963,53426.92702128 2025-03-16,22:46:33.000,75,11084005,14485,0,1742165192,12972.745663069996,51.354955920003704,53426.94798264 2025-03-16,22:46:34.000,75,11084001,14045,0,1742165193,12972.718717830001,51.36200505000306,53426.87112432 2025-03-16,22:46:35.000,75,11083972,13965,0,1742165194,12972.65809104,51.38315244000114,53426.87811144 2025-03-16,22:46:36.000,75,11083997,14045,0,1742165195,12972.671563659991,51.42544722000457,53426.89208568 2025-03-16,22:46:37.000,75,11083976,14045,0,1742165196,12972.61093686999,51.39725069999986,53426.90605992001 2025-03-16,22:46:38.000,75,11083995,14165,0,1742165197,12972.61767318,51.42544722000457,53426.8292016 2025-03-16,22:46:39.000,75,11084043,14285,0,1742165198,12972.59072793999,51.44659461000265,53426.77330464 2025-03-16,22:46:40.000,75,11083963,13965,0,1742165199,12972.59072793999,51.44659461000265,53426.7593304 2025-03-16,22:46:41.000,75,11083979,14285,0,1742165200,12972.61093686999,51.46069287000137,53426.745356160005 2025-03-16,22:46:42.000,75,11083967,14125,0,1742165201,12972.583991629996,51.5029876500048,53426.73836904001 2025-03-16,22:46:43.000,75,11083953,14245,0,1742165202,12972.55031007999,51.4888893899988,53426.70343344 2025-03-16,22:46:44.000,75,11084014,13845,0,1742165203,12972.53010114999,51.474791130000085,53426.68945920001 2025-03-16,22:46:45.000,75,11084023,14085,0,1742165204,12972.55031007999,51.5029876500048,53426.66849784001 2025-03-16,22:46:46.000,75,11083995,14165,0,1742165205,12972.523364839995,51.4888893899988,53426.6545236 2025-03-16,22:46:47.000,75,11083996,14045,0,1742165206,12972.55704639,51.49593851999816,53426.64054936001 2025-03-16,22:46:48.000,75,11083946,14045,0,1742165207,12972.53683746,51.467742000000726,53426.59862664001 2025-03-16,22:46:49.000,75,11083979,13965,0,1742165208,12972.503155909995,51.45364374000201,53426.60561376 2025-03-16,22:46:50.000,75,11083940,14045,0,1742165209,12972.50989221999,51.46069287000137,53426.6545236 2025-03-16,22:46:51.000,75,11083983,14165,0,1742165210,12972.482946979995,51.43249635000393,53426.56369104 2025-03-16,22:46:52.000,75,11083955,14285,0,1742165211,12972.47621067,51.41134895999858,53426.59163952 2025-03-16,22:46:53.000,75,11083950,14085,0,1742165212,12972.4964196,51.42544722000457,53426.54272968 2025-03-16,22:46:54.000,75,11083999,14125,0,1742165213,12972.503155909995,51.34085765999771,53426.54272968 2025-03-16,22:46:55.000,75,11084015,14085,0,1742165214,12972.53683746,51.305612010000914,53426.55670392 2025-03-16,22:46:56.000,75,11084009,14165,0,1742165215,12972.53683746,51.298562880001555,53426.55670392 2025-03-16,22:46:57.000,75,11083969,13765,0,1742165216,12972.57051900999,51.23512071000005,53426.5147812 2025-03-16,22:46:58.000,75,11083995,14365,0,1742165217,12972.583991629996,51.18577680000453,53426.54971680001 2025-03-16,22:46:59.000,75,11084004,14245,0,1742165218,12972.57725532,51.16462940999918,53426.5147812 2025-03-16,22:47:00.000,75,11084002,13885,0,1742165219,12972.57725532,51.15758027999982,53426.47285848001 2025-03-16,22:47:01.000,75,11083994,13885,0,1742165220,12972.59072793999,51.16462940999918,53426.50080696001 2025-03-16,22:47:02.000,75,11084015,14045,0,1742165221,12972.664827349996,51.115285500003665,53426.53574256 2025-03-16,22:47:03.000,75,11083941,13885,0,1742165222,12972.705245209996,51.10118723999767,53426.48683272 2025-03-16,22:47:04.000,75,11083998,13925,0,1742165223,12972.718717830001,51.072990720000234,53426.52176832001 2025-03-16,22:47:05.000,75,11084060,14085,0,1742165224,12972.792817239992,51.009548549998726,53426.5147812 2025-03-16,22:47:06.000,75,11083999,14125,0,1742165225,12972.806289859996,50.99545029000001,53426.507794080004 2025-03-16,22:47:07.000,75,11083994,14085,0,1742165226,12972.846707719997,50.95315551000385,53426.479845600006 2025-03-16,22:47:08.000,75,11084036,14045,0,1742165227,12972.941016060002,50.98135203000129,53426.52176832001 2025-03-16,22:47:09.000,75,11084014,13845,0,1742165228,12972.974697609992,50.9320081199985,53426.49381984 2025-03-16,22:47:10.000,75,11083978,13965,0,1742165229,12973.028588089997,50.882664210002986,53426.52176832001 2025-03-16,22:47:11.000,75,11084040,14125,0,1742165230,12973.075742259993,50.86856595000427,53426.53574256 2025-03-16,22:47:12.000,75,11084015,14325,0,1742165231,12973.156577979993,50.840369429999555,53426.59163952 2025-03-16,22:47:13.000,75,11084019,14045,0,1742165232,12973.210468459998,50.7980746500034,53426.528755440006 2025-03-16,22:47:14.000,75,11084014,14005,0,1742165233,12973.277831559994,50.74873074000061,53426.577665280005 2025-03-16,22:47:15.000,75,11084024,14365,0,1742165234,12973.304776799989,50.74168161000125,53426.59163952 2025-03-16,22:47:16.000,75,11084028,13965,0,1742165235,12973.365403589989,50.706435960004455,53426.59163952 2025-03-16,22:47:17.000,75,11084043,14005,0,1742165236,12973.392348829999,50.664141180001025,53426.626575120004 2025-03-16,22:47:18.000,75,11084013,13925,0,1742165237,12973.44623930999,50.63594466000359,53426.626575120004 2025-03-16,22:47:19.000,75,11084031,14045,0,1742165238,12973.44623930999,50.59364988000016,53426.647536480006 2025-03-16,22:47:20.000,75,11084046,13965,0,1742165239,12973.479920859994,50.55840423000336,53426.60561376 2025-03-16,22:47:21.000,75,11084021,14085,0,1742165240,12973.55402027,50.52315857999929,53426.675484960004 2025-03-16,22:47:22.000,75,11084022,14165,0,1742165241,12973.62811967999,50.50906032000057,53426.71042056 2025-03-16,22:47:23.000,75,11084027,14245,0,1742165242,12973.65506492,50.487912930002494,53426.6545236 2025-03-16,22:47:24.000,75,11084042,14165,0,1742165243,12973.69548278,50.50201119000121,53426.696446320006 2025-03-16,22:47:25.000,75,11084028,14245,0,1742165244,12973.70895539999,50.44561814999906,53426.70343344 2025-03-16,22:47:26.000,75,11083995,14325,0,1742165245,12973.75610957,50.44561814999906,53426.71042056 2025-03-16,22:47:27.000,75,11083989,14005,0,1742165246,12973.823472669996,50.44561814999906,53426.76631752001 2025-03-16,22:47:28.000,75,11083996,14205,0,1742165247,12973.850417909991,50.46676554000442,53426.745356160005 2025-03-16,22:47:29.000,75,11084004,13965,0,1742165248,12973.904308389996,50.45266727999842,53426.794266000004 2025-03-16,22:47:30.000,75,11084025,14325,0,1742165249,12973.958198870001,50.438569019999704,53426.80125312 2025-03-16,22:47:31.000,75,11083992,14045,0,1742165250,12974.012089349992,50.424470760000986,53426.82221448 2025-03-16,22:47:32.000,75,11083984,13965,0,1742165251,12974.052507209992,50.38922511000419,53426.85715008001 2025-03-16,22:47:33.000,75,11084022,13965,0,1742165252,12974.086188759997,50.34693033000076,53426.80824024001 2025-03-16,22:47:34.000,75,11083992,13925,0,1742165253,12974.153551859992,50.36807771999884,53426.864137200006 2025-03-16,22:47:35.000,75,11083973,14045,0,1742165254,12974.200706030002,50.32578294000268,53426.8990728 2025-03-16,22:47:36.000,75,11084010,14165,0,1742165255,12974.227651269997,50.29053728999861,53426.8990728 2025-03-16,22:47:37.000,75,11083996,14445,0,1742165256,12974.288278059998,50.28348815999925,53426.88509856001 2025-03-16,22:47:38.000,75,11083989,14365,0,1742165257,12974.348904849998,50.255291640001815,53426.913047040005 2025-03-16,22:47:39.000,75,11083985,13885,0,1742165258,12974.348904849998,50.255291640001815,53426.913047040005 2025-03-16,22:47:40.000,75,11083990,14125,0,1742165259,12974.382586399988,50.22004598999774,53426.98990536 2025-03-16,22:47:41.000,75,11083979,14325,0,1742165260,12974.389322709998,50.212996859998384,53426.961956880004 2025-03-16,22:47:42.000,75,11084018,14285,0,1742165261,12974.396059019993,50.22709512000438,53426.97593112001 2025-03-16,22:47:43.000,75,11084042,14485,0,1742165262,12974.449949499998,50.19184947000031,53426.95496976001 2025-03-16,22:47:44.000,75,11083966,14125,0,1742165263,12974.510576289998,50.212996859998384,53427.00387960001 2025-03-16,22:47:45.000,75,11084010,14165,0,1742165264,12974.483631049989,50.205947729999025,53427.00387960001 2025-03-16,22:47:46.000,75,11083955,14005,0,1742165265,12974.524048909989,50.22709512000438,53427.05977656 2025-03-16,22:47:47.000,75,11083961,14165,0,1742165266,12974.537521529994,50.22004598999774,53427.05977656 2025-03-16,22:47:48.000,75,11084001,13925,0,1742165267,12974.544257839989,50.248242510002456,53427.10169928001 2025-03-16,22:47:49.000,75,11083964,13885,0,1742165268,12974.571203079999,50.212996859998384,53427.05977656 2025-03-16,22:47:50.000,75,11083985,14165,0,1742165269,12974.577939389994,50.248242510002456,53427.04580232 2025-03-16,22:47:51.000,75,11083978,14125,0,1742165270,12974.60488462999,50.26938990000053,53427.08772504 2025-03-16,22:47:52.000,75,11083991,13885,0,1742165271,12974.564466769989,50.29758641999797,53427.1086864 2025-03-16,22:47:53.000,75,11083965,14125,0,1742165272,12974.503839979989,50.262340770001174,53427.08772504 2025-03-16,22:47:54.000,75,11083933,14125,0,1742165273,12974.510576289998,50.29758641999797,53427.12266064001 2025-03-16,22:47:55.000,75,11084002,14285,0,1742165274,12974.476894739993,50.28348815999925,53427.178557600004 2025-03-16,22:47:56.000,75,11083954,13965,0,1742165275,12974.443213189988,50.27643902999989,53427.15759624 2025-03-16,22:47:57.000,75,11084037,13845,0,1742165276,12974.463422119989,50.255291640001815,53427.17157048001 2025-03-16,22:47:58.000,75,11083982,14485,0,1742165277,12974.429740569998,50.27643902999989,53427.18554472 2025-03-16,22:47:59.000,75,11083967,13925,0,1742165278,12974.416267949993,50.255291640001815,53427.2134932 2025-03-16,22:48:00.000,75,11084028,13805,0,1742165279,12974.470158429998,50.262340770001174,53427.2134932 2025-03-16,22:48:01.000,75,11084034,13965,0,1742165280,12974.449949499998,50.248242510002456,53427.22048032001 2025-03-16,22:48:02.000,75,11084027,13845,0,1742165281,12974.463422119989,50.27643902999989,53427.23445456 2025-03-16,22:48:03.000,75,11084027,14005,0,1742165282,12974.449949499998,50.304635550004605,53427.20650608 2025-03-16,22:48:04.000,75,11083991,14085,0,1742165283,12974.456685809993,50.36102858999948,53427.2134932 2025-03-16,22:48:05.000,75,11084018,14005,0,1742165284,12974.456685809993,50.36102858999948,53427.23445456 2025-03-16,22:48:06.000,75,11084023,13725,0,1742165285,12974.443213189988,50.41742163000163,53427.24144168001 2025-03-16,22:48:07.000,75,11083991,13885,0,1742165286,12974.443213189988,50.41037250000227,53427.22048032001 2025-03-16,22:48:08.000,75,11084014,14165,0,1742165287,12974.423004259988,50.438569019999704,53427.199518960006 2025-03-16,22:48:09.000,75,11083956,14365,0,1742165288,12974.416267949993,50.50201119000121,53427.248428800005 2025-03-16,22:48:10.000,75,11083962,14005,0,1742165289,12974.389322709998,50.46676554000442,53427.25541592 2025-03-16,22:48:11.000,75,11084024,14165,0,1742165290,12974.382586399988,50.50906032000057,53427.25541592 2025-03-16,22:48:12.000,75,11084013,13885,0,1742165291,12974.355641159993,50.51610944999993,53427.248428800005 2025-03-16,22:48:13.000,75,11083979,13965,0,1742165292,12974.382586399988,50.50906032000057,53427.25541592 2025-03-16,22:48:14.000,75,11083954,13965,0,1742165293,12974.342168540003,50.551355100004,53427.26240304 2025-03-16,22:48:15.000,75,11084036,14285,0,1742165294,12974.308486989998,50.57955162000144,53427.20650608 2025-03-16,22:48:16.000,75,11083997,14245,0,1742165295,12974.308486989998,50.607748139998876,53427.24144168001 2025-03-16,22:48:17.000,75,11084053,14725,0,1742165296,12974.295014369993,50.607748139998876,53427.25541592 2025-03-16,22:48:18.000,75,11083957,13885,0,1742165297,12974.281541750002,50.63594466000359,53427.2134932 2025-03-16,22:48:19.000,75,11084014,13805,0,1742165298,12974.274805439993,50.64299379000295,53427.27637728 2025-03-16,22:48:20.000,75,11083996,14005,0,1742165299,12974.193969719992,50.64299379000295,53427.2134932 2025-03-16,22:48:21.000,75,11083991,13965,0,1742165300,12974.207442339997,50.664141180001025,53427.25541592 2025-03-16,22:48:22.000,75,11084043,13885,0,1742165301,12974.160288170002,50.67823943999974,53427.22746744 2025-03-16,22:48:23.000,75,11084018,14045,0,1742165302,12974.180497100002,50.67823943999974,53427.150609120006 2025-03-16,22:48:24.000,75,11083994,13885,0,1742165303,12974.200706030002,50.706435960004455,53427.18554472 2025-03-16,22:48:25.000,75,11084049,13965,0,1742165304,12974.146815549997,50.67823943999974,53427.20650608 2025-03-16,22:48:26.000,75,11083980,14245,0,1742165305,12974.079452450002,50.67823943999974,53427.23445456 2025-03-16,22:48:27.000,75,11084066,14205,0,1742165306,12974.052507209992,50.72758335000253,53427.25541592 2025-03-16,22:48:28.000,75,11084006,13885,0,1742165307,12973.971671489991,50.73463248000189,53427.27637728 2025-03-16,22:48:29.000,75,11083975,14205,0,1742165308,12973.884099459996,50.713485090003815,53427.26240304 2025-03-16,22:48:30.000,75,11084019,14125,0,1742165309,12973.870626839991,50.76282899999933,53427.23445456 2025-03-16,22:48:31.000,75,11084015,13885,0,1742165310,12973.843681599996,50.78397639000468,53427.19253184001 2025-03-16,22:48:32.000,75,11083972,14085,0,1742165311,12973.803263739996,50.79102552000404,53427.22048032001 2025-03-16,22:48:33.000,75,11084025,14405,0,1742165312,12973.7763185,50.81922204000148,53427.2134932 2025-03-16,22:48:34.000,75,11083981,14045,0,1742165313,12973.74937325999,50.76282899999933,53427.2833644 2025-03-16,22:48:35.000,75,11083999,14245,0,1742165314,12973.742636949995,50.78397639000468,53427.26939016001 2025-03-16,22:48:36.000,75,11083979,14085,0,1742165315,12973.73590064,50.79102552000404,53427.27637728 2025-03-16,22:48:37.000,75,11084030,14245,0,1742165316,12973.71569171,50.74873074000061,53427.29035152001 2025-03-16,22:48:38.000,75,11083992,13885,0,1742165317,12973.67527385,50.76282899999933,53427.31131288001 2025-03-16,22:48:39.000,75,11083974,14205,0,1742165318,12973.67527385,50.76282899999933,53427.3532356 2025-03-16,22:48:40.000,75,11083990,14165,0,1742165319,12973.66853753999,50.76282899999933,53427.2833644 2025-03-16,22:48:41.000,75,11083998,14085,0,1742165320,12973.67527385,50.7980746500034,53427.2833644 2025-03-16,22:48:42.000,75,11084015,14005,0,1742165321,12973.66853753999,50.81922204000148,53427.297338640004 2025-03-16,22:48:43.000,75,11083991,14125,0,1742165322,12973.66853753999,50.847418559998914,53427.297338640004 2025-03-16,22:48:44.000,75,11084000,14045,0,1742165323,12973.65506492,50.81922204000148,53427.30432576 2025-03-16,22:48:45.000,75,11083992,14085,0,1742165324,12973.73590064,50.82627117000084,53427.318300000006 2025-03-16,22:48:46.000,75,11084008,13965,0,1742165325,12973.762845879995,50.847418559998914,53427.297338640004 2025-03-16,22:48:47.000,75,11083990,13885,0,1742165326,12973.75610957,50.889713340002345,53427.32528712 2025-03-16,22:48:48.000,75,11084020,13925,0,1742165327,12973.783054809996,50.896762470001704,53427.29035152001 2025-03-16,22:48:49.000,75,11084050,14325,0,1742165328,12973.75610957,50.882664210002986,53427.297338640004 2025-03-16,22:48:50.000,75,11083999,14085,0,1742165329,12973.76958218999,50.91790985999978,53427.33227424 2025-03-16,22:48:51.000,75,11083996,14125,0,1742165330,12973.850417909991,50.9320081199985,53427.37419696 2025-03-16,22:48:52.000,75,11084002,14325,0,1742165331,12973.83694529,50.86151682000491,53427.416119680005 2025-03-16,22:48:53.000,75,11083985,14245,0,1742165332,12973.884099459996,50.92495898999914,53427.45105528 2025-03-16,22:48:54.000,75,11083981,14285,0,1742165333,12973.904308389996,50.90381160000106,53427.47201664 2025-03-16,22:48:55.000,75,11083999,13845,0,1742165334,12973.931253629991,50.90381160000106,53427.45804240001 2025-03-16,22:48:56.000,75,11083979,14125,0,1742165335,12973.978407800001,50.9320081199985,53427.43009392 2025-03-16,22:48:57.000,75,11083967,14085,0,1742165336,12973.998616730001,50.91086073000042,53427.47201664 2025-03-16,22:48:58.000,75,11083979,14085,0,1742165337,12973.971671489991,50.90381160000106,53427.513939360004 2025-03-16,22:48:59.000,75,11083963,13965,0,1742165338,12973.971671489991,50.90381160000106,53427.47900376001 2025-03-16,22:49:00.000,75,11083992,13965,0,1742165339,12973.991880419992,50.91086073000042,53427.534900720006 2025-03-16,22:49:01.000,75,11083972,13965,0,1742165340,12973.964935179996,50.896762470001704,53427.52092648 2025-03-16,22:49:02.000,75,11083953,13965,0,1742165341,12974.005353039996,50.92495898999914,53427.59079768 2025-03-16,22:49:03.000,75,11084011,13885,0,1742165342,12974.012089349992,50.96725377000257,53427.513939360004 2025-03-16,22:49:04.000,75,11083951,14125,0,1742165343,12973.998616730001,50.97430290000193,53427.55586208001 2025-03-16,22:49:05.000,75,11084012,13885,0,1742165344,12974.032298279992,51.0447942000028,53427.5628492 2025-03-16,22:49:06.000,75,11083987,13885,0,1742165345,12974.079452450002,51.058892460001516,53427.56983632 2025-03-16,22:49:07.000,75,11084012,14165,0,1742165346,12974.025561969996,51.072990720000234,53427.5977848 2025-03-16,22:49:08.000,75,11083979,14205,0,1742165347,12974.059243520001,51.13643289000174,53427.61175904 2025-03-16,22:49:09.000,75,11084036,14205,0,1742165348,12974.099661380002,51.15053115000046,53427.64669464001 2025-03-16,22:49:10.000,75,11084013,14085,0,1742165349,12974.086188759997,51.20692419000261,53427.583810560005 2025-03-16,22:49:11.000,75,11083981,13885,0,1742165350,12974.086188759997,51.28446462000284,53427.64669464001 2025-03-16,22:49:12.000,75,11083986,14045,0,1742165351,12974.052507209992,51.31971026999963,53427.681630240004 2025-03-16,22:49:13.000,75,11083938,13805,0,1742165352,12974.065979829997,51.36905418000242,53427.70957872 2025-03-16,22:49:14.000,75,11084035,14165,0,1742165353,12974.039034590001,51.40429982999922,53427.68861736 2025-03-16,22:49:15.000,75,11084009,14045,0,1742165354,12973.998616730001,51.467742000000726,53427.681630240004 2025-03-16,22:49:16.000,75,11084008,14205,0,1742165355,12974.012089349992,51.45364374000201,53427.72355296001 2025-03-16,22:49:17.000,75,11083964,14245,0,1742165356,12973.978407800001,51.467742000000726,53427.71656584 2025-03-16,22:49:18.000,75,11083998,14325,0,1742165357,12973.991880419992,51.5029876500048,53427.702591600006 2025-03-16,22:49:19.000,75,11083977,14285,0,1742165358,12974.039034590001,51.517085910003516,53427.72355296001 2025-03-16,22:49:20.000,75,11084003,14205,0,1742165359,12974.045770899997,51.481840259999444,53427.77944992 2025-03-16,22:49:21.000,75,11083985,13965,0,1742165360,12974.045770899997,51.467742000000726,53427.77246280001 2025-03-16,22:49:22.000,75,11084036,14085,0,1742165361,12974.059243520001,51.44659461000265,53427.77246280001 2025-03-16,22:49:23.000,75,11083986,14285,0,1742165362,12974.113133999992,51.43954548000329,53427.79342416001 2025-03-16,22:49:24.000,75,11083992,14085,0,1742165363,12974.173760789992,51.45364374000201,53427.78643704 2025-03-16,22:49:25.000,75,11083969,14445,0,1742165364,12974.234387579992,51.41134895999858,53427.81438552001 2025-03-16,22:49:26.000,75,11083979,13885,0,1742165365,12974.315223299993,51.3902015700005,53427.79342416001 2025-03-16,22:49:27.000,75,11084052,13965,0,1742165366,12974.369113779998,51.354955920003704,53427.82835976 2025-03-16,22:49:28.000,75,11084002,13885,0,1742165367,12974.463422119989,51.32675939999899,53427.82835976 2025-03-16,22:49:29.000,75,11084003,14005,0,1742165368,12974.497103669994,51.33380852999835,53427.849321120004 2025-03-16,22:49:30.000,75,11084040,14005,0,1742165369,12974.530785219999,51.31266114000027,53427.82835976 2025-03-16,22:49:31.000,75,11083972,13925,0,1742165370,12974.64530248999,51.305612010000914,53427.90521808 2025-03-16,22:49:32.000,75,11084048,14045,0,1742165371,12974.672247729999,51.27741549000348,53427.91220520001 2025-03-16,22:49:33.000,75,11083998,14125,0,1742165372,12974.74634713999,51.27036636000412,53427.90521808 2025-03-16,22:49:34.000,75,11084054,14005,0,1742165373,12974.81371024,51.27741549000348,53427.91220520001 2025-03-16,22:49:35.000,75,11083946,13925,0,1742165374,12974.921491199995,51.28446462000284,53427.968102160004 2025-03-16,22:49:36.000,75,11083979,14285,0,1742165375,12975.03600847,51.31971026999963,53427.98207640001 2025-03-16,22:49:37.000,75,11084027,13885,0,1742165376,12975.07642633,51.33380852999835,53427.989063520006 2025-03-16,22:49:38.000,75,11084021,13925,0,1742165377,12975.177470980001,51.36905418000242,53428.01002488001 2025-03-16,22:49:39.000,75,11083928,13885,0,1742165378,12975.271779319992,51.42544722000457,53427.99605064 2025-03-16,22:49:40.000,75,11083945,14085,0,1742165379,12975.332406109992,51.46069287000137,53428.10085744 2025-03-16,22:49:41.000,75,11083971,14125,0,1742165380,12975.413241829992,51.46069287000137,53428.037973360006 2025-03-16,22:49:42.000,75,11083943,13925,0,1742165381,12975.433450759992,51.524135040002875,53428.09387032 2025-03-16,22:49:43.000,75,11083966,14285,0,1742165382,12975.440187070002,51.55233156000031,53428.10085744 2025-03-16,22:49:44.000,75,11083982,13925,0,1742165383,12975.507550169998,51.57347894999839,53428.16374152 2025-03-16,22:49:45.000,75,11083964,13925,0,1742165384,12975.541231720003,51.62987199000054,53428.14976728001 2025-03-16,22:49:46.000,75,11083992,13885,0,1742165385,12975.581649579988,51.643970249999256,53428.24758696001 2025-03-16,22:49:47.000,75,11083985,14045,0,1742165386,12975.622067439988,51.707412420000765,53428.16374152 2025-03-16,22:49:48.000,75,11083951,14005,0,1742165387,12975.655748989993,51.67921590000333,53428.19867712001 2025-03-16,22:49:49.000,75,11084027,14245,0,1742165388,12975.655748989993,51.707412420000765,53428.17771576001 2025-03-16,22:49:50.000,75,11083991,14325,0,1742165389,12975.682694229989,51.749707200004195,53428.24758696001 2025-03-16,22:49:51.000,75,11083947,14285,0,1742165390,12975.696166849993,51.77085459000227,53428.254574080005 2025-03-16,22:49:52.000,75,11083949,14045,0,1742165391,12975.763529949989,51.756756330003554,53428.27553544001 2025-03-16,22:49:53.000,75,11084027,13965,0,1742165392,12975.743321019989,51.79905110999971,53428.29649680001 2025-03-16,22:49:54.000,75,11084007,14245,0,1742165393,12975.770266259999,51.79200198000035,53428.31745816001 2025-03-16,22:49:55.000,75,11083932,14165,0,1742165394,12975.790475189999,51.80610023999907,53428.29649680001 2025-03-16,22:49:56.000,75,11084025,14165,0,1742165395,12975.810684119999,51.81314936999843,53428.2615612 2025-03-16,22:49:57.000,75,11083973,14005,0,1742165396,12975.750057329999,51.86954241000058,53428.31047104 2025-03-16,22:49:58.000,75,11084027,14125,0,1742165397,12975.770266259999,51.81314936999843,53428.28950968 2025-03-16,22:49:59.000,75,11084011,14085,0,1742165398,12975.777002569994,51.82019849999779,53428.352393760004 2025-03-16,22:50:00.000,75,11083992,14045,0,1742165399,12975.770266259999,51.81314936999843,53428.31047104 2025-03-16,22:50:01.000,75,11083971,13925,0,1742165400,12975.763529949989,51.82724763000442,53428.38034224 2025-03-16,22:50:02.000,75,11083964,13925,0,1742165401,12975.763529949989,51.82724763000442,53428.303483920005 2025-03-16,22:50:03.000,75,11083986,14005,0,1742165402,12975.777002569994,51.85544415000186,53428.29649680001 2025-03-16,22:50:04.000,75,11083977,14045,0,1742165403,12975.770266259999,51.90478806000465,53428.33841952 2025-03-16,22:50:05.000,75,11084006,13845,0,1742165404,12975.82415673999,51.91183719000401,53428.31745816001 2025-03-16,22:50:06.000,75,11083968,14085,0,1742165405,12975.750057329999,51.932984580002085,53428.3314324 2025-03-16,22:50:07.000,75,11083994,13885,0,1742165406,12975.763529949989,51.932984580002085,53428.31047104 2025-03-16,22:50:08.000,75,11083932,14045,0,1742165407,12975.797211499994,51.97527935999824,53428.26854832 2025-03-16,22:50:09.000,75,11083974,14125,0,1742165408,12975.837629359994,51.99642675000359,53428.303483920005 2025-03-16,22:50:10.000,75,11083980,14005,0,1742165409,12975.837629359994,52.01757414000167,53428.31047104 2025-03-16,22:50:11.000,75,11083983,14205,0,1742165410,12975.878047219994,52.02462327000103,53428.28950968 2025-03-16,22:50:12.000,75,11084017,14285,0,1742165411,12975.878047219994,52.059868919997825,53428.31745816001 2025-03-16,22:50:13.000,75,11083988,13965,0,1742165412,12975.851101979999,52.0951145700019,53428.29649680001 2025-03-16,22:50:14.000,75,11083982,13885,0,1742165413,12975.837629359994,52.109212830000615,53428.31745816001 2025-03-16,22:50:15.000,75,11084019,14045,0,1742165414,12975.857838289994,52.17265500000212,53428.3314324 2025-03-16,22:50:16.000,75,11083987,14085,0,1742165415,12975.82415673999,52.22199891000491,53428.31745816001 2025-03-16,22:50:17.000,75,11083988,14205,0,1742165416,12975.797211499994,52.25019543000235,53428.303483920005 2025-03-16,22:50:18.000,75,11084024,13965,0,1742165417,12975.837629359994,52.334784990001936,53428.3314324 2025-03-16,22:50:19.000,75,11083953,14245,0,1742165418,12975.91172877,52.341834120001295,53428.303483920005 2025-03-16,22:50:20.000,75,11083923,14045,0,1742165419,12975.857838289994,52.36298150999937,53428.324445280006 2025-03-16,22:50:21.000,75,11083968,13925,0,1742165420,12975.837629359994,52.341834120001295,53428.31047104 2025-03-16,22:50:22.000,75,11084000,14165,0,1742165421,12975.88478352999,52.348883250000654,53428.29649680001 2025-03-16,22:50:23.000,75,11083948,13845,0,1742165422,12975.91172877,52.398227160003444,53428.28252256 2025-03-16,22:50:24.000,75,11083963,13925,0,1742165423,12975.918465079994,52.398227160003444,53428.29649680001 2025-03-16,22:50:25.000,75,11084007,14085,0,1742165424,12975.958882939995,52.37707976999809,53428.324445280006 2025-03-16,22:50:26.000,75,11083980,14045,0,1742165425,12975.918465079994,52.35593238000001,53428.33841952 2025-03-16,22:50:27.000,75,11083918,14045,0,1742165426,12975.92520138999,52.37707976999809,53428.3314324 2025-03-16,22:50:28.000,75,11083996,13885,0,1742165427,12975.938674009994,52.327735860002576,53428.31047104 2025-03-16,22:50:29.000,75,11083999,14005,0,1742165428,12975.958882939995,52.31363760000386,53428.373355120006 2025-03-16,22:50:30.000,75,11083944,14245,0,1742165429,12975.94541031999,52.292490209998505,53428.31745816001 2025-03-16,22:50:31.000,75,11083951,13725,0,1742165430,12975.96561924999,52.24314630000299,53428.35938088 2025-03-16,22:50:32.000,75,11084017,14085,0,1742165431,12975.979091869995,52.20085151999956,53428.38732936 2025-03-16,22:50:33.000,75,11083985,13765,0,1742165432,12976.08687282999,52.1938023900002,53428.39431648001 2025-03-16,22:50:34.000,75,11084001,14125,0,1742165433,12976.120554379995,52.20790064999892,53428.38732936 2025-03-16,22:50:35.000,75,11083961,14245,0,1742165434,12976.12729068999,52.18675326000084,53428.39431648001 2025-03-16,22:50:36.000,75,11083942,14245,0,1742165435,12976.262016889996,52.22904804000427,53428.42925208 2025-03-16,22:50:37.000,75,11083955,13965,0,1742165436,12976.322643679996,52.18675326000084,53428.40829072 2025-03-16,22:50:38.000,75,11083950,14045,0,1742165437,12976.363061539996,52.20085151999956,53428.422264960005 2025-03-16,22:50:39.000,75,11084006,13725,0,1742165438,12976.403479399996,52.22904804000427,53428.45720056 2025-03-16,22:50:40.000,75,11083965,14125,0,1742165439,12976.437160950001,52.25019543000235,53428.44322632001 2025-03-16,22:50:41.000,75,11083988,14045,0,1742165440,12976.430424639992,52.24314630000299,53428.422264960005 2025-03-16,22:50:42.000,75,11083962,13965,0,1742165441,12976.450633569992,52.24314630000299,53428.45021344 2025-03-16,22:50:43.000,75,11083945,13885,0,1742165442,12976.416952020001,52.27839194999979,53428.422264960005 2025-03-16,22:50:44.000,75,11083966,14005,0,1742165443,12976.410215709991,52.27134282000043,53428.422264960005 2025-03-16,22:50:45.000,75,11083960,14005,0,1742165444,12976.383270469996,52.24314630000299,53428.45021344 2025-03-16,22:50:46.000,75,11083971,13725,0,1742165445,12976.396743090001,52.25724456000171,53428.471174800005 2025-03-16,22:50:47.000,75,11083986,13725,0,1742165446,12976.376534160001,52.26429369000107,53428.40829072 2025-03-16,22:50:48.000,75,11083965,13845,0,1742165447,12976.3361163,52.27839194999979,53428.45021344 2025-03-16,22:50:49.000,75,11083992,14005,0,1742165448,12976.356325230001,52.285441079999146,53428.46418768001 2025-03-16,22:50:50.000,75,11083997,14325,0,1742165449,12976.31590737,52.341834120001295,53428.4362392 2025-03-16,22:50:51.000,75,11083998,14165,0,1742165450,12976.288962129991,52.32068673000322,53428.48514904001 2025-03-16,22:50:52.000,75,11083999,14045,0,1742165451,12976.26875319999,52.341834120001295,53428.47816192 2025-03-16,22:50:53.000,75,11084002,13845,0,1742165452,12976.20812640999,52.37003063999873,53428.42925208 2025-03-16,22:50:54.000,75,11083998,14045,0,1742165453,12976.10708175999,52.35593238000001,53428.47816192 2025-03-16,22:50:55.000,75,11083966,13925,0,1742165454,12975.999300799995,52.334784990001936,53428.45021344 2025-03-16,22:50:56.000,75,11083967,14245,0,1742165455,12975.9319377,52.35593238000001,53428.492136160006 2025-03-16,22:50:57.000,75,11083892,14205,0,1742165456,12975.837629359994,52.36298150999937,53428.47816192 2025-03-16,22:50:58.000,75,11083957,14165,0,1742165457,12975.743321019989,52.391178030004085,53428.47816192 2025-03-16,22:50:59.000,75,11084007,13925,0,1742165458,12975.649012679998,52.37003063999873,53428.471174800005 2025-03-16,22:51:00.000,75,11083959,14125,0,1742165459,12975.581649579988,52.348883250000654,53428.44322632001 2025-03-16,22:51:01.000,75,11083962,14085,0,1742165460,12975.574913269993,52.334784990001936,53428.41527784001 2025-03-16,22:51:02.000,75,11084028,13805,0,1742165461,12975.487341239997,52.327735860002576,53428.38732936 2025-03-16,22:51:03.000,75,11084006,14125,0,1742165462,12975.446923379997,52.3065884700045,53428.40829072 2025-03-16,22:51:04.000,75,11083984,13885,0,1742165463,12975.399769210002,52.327735860002576,53428.373355120006 2025-03-16,22:51:05.000,75,11083993,13885,0,1742165464,12975.312197179992,52.27839194999979,53428.4013036 2025-03-16,22:51:06.000,75,11084049,14005,0,1742165465,12975.265043009997,52.27134282000043,53428.39431648001 2025-03-16,22:51:07.000,75,11083954,14085,0,1742165466,12975.197679910001,52.26429369000107,53428.352393760004 2025-03-16,22:51:08.000,75,11083977,14445,0,1742165467,12975.130316809991,52.22904804000427,53428.31047104 2025-03-16,22:51:09.000,75,11084018,13965,0,1742165468,12975.089898949991,52.165605870002764,53428.303483920005 2025-03-16,22:51:10.000,75,11083957,14085,0,1742165469,12975.07642633,52.13740934999805,53428.254574080005 2025-03-16,22:51:11.000,75,11083988,14245,0,1742165470,12974.99559061,52.102163700001256,53428.19169 2025-03-16,22:51:12.000,75,11083962,14205,0,1742165471,12974.96864536999,52.052819789998466,53428.21963848 2025-03-16,22:51:13.000,75,11083991,14205,0,1742165472,12974.88780964999,52.06691805000446,53428.14278016 2025-03-16,22:51:14.000,75,11083955,14245,0,1742165473,12974.8541281,52.06691805000446,53428.16374152 2025-03-16,22:51:15.000,75,11083988,14085,0,1742165474,12974.820446549995,51.989377620004234,53428.19169 2025-03-16,22:51:16.000,75,11083977,13885,0,1742165475,12974.84739178999,51.96118109999952,53428.17072864 2025-03-16,22:51:17.000,75,11083963,14125,0,1742165476,12974.83391917,51.95413197000016,53428.12880592001 2025-03-16,22:51:18.000,75,11084008,14165,0,1742165477,12974.75308345,51.9470828400008,53428.04496048 2025-03-16,22:51:19.000,75,11083980,13885,0,1742165478,12974.719401899994,51.932984580002085,53428.11483168 2025-03-16,22:51:20.000,75,11084014,13765,0,1742165479,12974.72613820999,51.940033710001444,53428.04496048 2025-03-16,22:51:21.000,75,11084000,13845,0,1742165480,12974.66551141999,51.96118109999952,53428.037973360006 2025-03-16,22:51:22.000,75,11084009,14365,0,1742165481,12974.658775109994,51.982328490004875,53427.97508928 2025-03-16,22:51:23.000,75,11084044,13925,0,1742165482,12974.618357249994,51.99642675000359,53427.9471408 2025-03-16,22:51:24.000,75,11083999,14085,0,1742165483,12974.62509355999,52.03872152999975,53427.97508928 2025-03-16,22:51:25.000,75,11084003,14085,0,1742165484,12974.618357249994,52.03872152999975,53427.97508928 2025-03-16,22:51:26.000,75,11083976,13845,0,1742165485,12974.571203079999,52.03872152999975,53427.96111504001 2025-03-16,22:51:27.000,75,11083966,13965,0,1742165486,12974.618357249994,52.08101631000318,53427.89124384001 2025-03-16,22:51:28.000,75,11084033,14205,0,1742165487,12974.64530248999,52.052819789998466,53427.94015368001 2025-03-16,22:51:29.000,75,11084018,13925,0,1742165488,12974.631829869999,52.02462327000103,53427.8772696 2025-03-16,22:51:30.000,75,11084013,14125,0,1742165489,12974.638566179994,52.01757414000167,53427.870282480006 2025-03-16,22:51:31.000,75,11083998,14005,0,1742165490,12974.672247729999,51.982328490004875,53427.93316656 2025-03-16,22:51:32.000,75,11083955,14205,0,1742165491,12974.631829869999,51.940033710001444,53427.919192320005 2025-03-16,22:51:33.000,75,11083999,14005,0,1742165492,12974.638566179994,51.90478806000465,53427.84233400001 2025-03-16,22:51:34.000,75,11084007,14005,0,1742165493,12974.591412009999,51.79905110999971,53427.870282480006 2025-03-16,22:51:35.000,75,11084005,14085,0,1742165494,12974.591412009999,51.72855980999884,53427.86329536001 2025-03-16,22:51:36.000,75,11084000,14085,0,1742165495,12974.571203079999,51.651019379998615,53427.85630824 2025-03-16,22:51:37.000,75,11083990,13965,0,1742165496,12974.530785219999,51.60872460000246,53427.849321120004 2025-03-16,22:51:38.000,75,11084020,14245,0,1742165497,12974.517312599994,51.53823330000159,53427.800411280004 2025-03-16,22:51:39.000,75,11084042,14285,0,1742165498,12974.524048909989,51.474791130000085,53427.88425672 2025-03-16,22:51:40.000,75,11083993,13925,0,1742165499,12974.510576289998,51.418398089997936,53427.78643704 2025-03-16,22:51:41.000,75,11083952,13725,0,1742165500,12974.503839979989,51.39725069999986,53427.78643704 2025-03-16,22:51:42.000,75,11084021,13885,0,1742165501,12974.503839979989,51.42544722000457,53427.77246280001 2025-03-16,22:51:43.000,75,11083992,14205,0,1742165502,12974.503839979989,51.44659461000265,53427.751501440005 2025-03-16,22:51:44.000,75,11084007,14205,0,1742165503,12974.476894739993,51.46069287000137,53427.77246280001 2025-03-16,22:51:45.000,75,11083984,14205,0,1742165504,12974.470158429998,51.51003678000416,53427.702591600006 2025-03-16,22:51:46.000,75,11084010,14045,0,1742165505,12974.517312599994,51.55938068999967,53427.75848856 2025-03-16,22:51:47.000,75,11083988,14245,0,1742165506,12974.490367359998,51.6016754700031,53427.68861736 2025-03-16,22:51:48.000,75,11083941,14125,0,1742165507,12974.503839979989,51.707412420000765,53427.70957872 2025-03-16,22:51:49.000,75,11083979,14125,0,1742165508,12974.530785219999,51.79200198000035,53427.68861736 2025-03-16,22:51:50.000,75,11083965,14005,0,1742165509,12974.550994149999,51.876591539999936,53427.681630240004 2025-03-16,22:51:51.000,75,11084008,13845,0,1742165510,12974.571203079999,51.890689799998654,53427.61874616 2025-03-16,22:51:52.000,75,11083973,14285,0,1742165511,12974.62509355999,51.989377620004234,53427.69560448001 2025-03-16,22:51:53.000,75,11084003,13885,0,1742165512,12974.66551141999,52.052819789998466,53427.5977848 2025-03-16,22:51:54.000,75,11083991,14245,0,1742165513,12974.70592927999,52.109212830000615,53427.61175904 2025-03-16,22:51:55.000,75,11084024,14085,0,1742165514,12974.71266559,52.12331108999933,53427.59079768 2025-03-16,22:51:56.000,75,11084040,14285,0,1742165515,12974.739610829994,52.116261959999974,53427.62573328001 2025-03-16,22:51:57.000,75,11084024,14165,0,1742165516,12974.78676499999,52.08101631000318,53427.60477192001 2025-03-16,22:51:58.000,75,11083972,13845,0,1742165517,12974.780028689995,52.03872152999975,53427.61175904 2025-03-16,22:51:59.000,75,11083972,14205,0,1742165518,12974.780028689995,52.00347588000295,53427.653681760006 2025-03-16,22:52:00.000,75,11084011,13845,0,1742165519,12974.78676499999,51.932984580002085,53427.5977848 2025-03-16,22:52:01.000,75,11084060,14405,0,1742165520,12974.739610829994,51.86954241000058,53427.5977848 2025-03-16,22:52:02.000,75,11084043,13845,0,1742165521,12974.75308345,51.83429676000378,53427.63970752 2025-03-16,22:52:03.000,75,11083986,13885,0,1742165522,12974.719401899994,51.72855980999884,53427.61175904 2025-03-16,22:52:04.000,75,11083969,14245,0,1742165523,12974.68572034999,51.651019379998615,53427.66066888 2025-03-16,22:52:05.000,75,11083966,14285,0,1742165524,12974.699192969994,51.61577373000182,53427.653681760006 2025-03-16,22:52:06.000,75,11084030,13885,0,1742165525,12974.658775109994,51.524135040002875,53427.653681760006 2025-03-16,22:52:07.000,75,11084024,13925,0,1742165526,12974.611620939999,51.46069287000137,53427.632720400004 2025-03-16,22:52:08.000,75,11084005,14165,0,1742165527,12974.618357249994,51.39725069999986,53427.66066888 2025-03-16,22:52:09.000,75,11084013,13885,0,1742165528,12974.571203079999,51.418398089997936,53427.681630240004 2025-03-16,22:52:10.000,75,11083981,14245,0,1742165529,12974.564466769989,51.36200505000306,53427.66066888 2025-03-16,22:52:11.000,75,11084043,14165,0,1742165530,12974.517312599994,51.31971026999963,53427.681630240004 2025-03-16,22:52:12.000,75,11084024,13805,0,1742165531,12974.517312599994,51.31971026999963,53427.72355296001 2025-03-16,22:52:13.000,75,11083972,13925,0,1742165532,12974.456685809993,51.33380852999835,53427.66066888 2025-03-16,22:52:14.000,75,11083948,13965,0,1742165533,12974.470158429998,51.347906790004345,53427.62573328001 2025-03-16,22:52:15.000,75,11084012,13925,0,1742165534,12974.436476879993,51.36905418000242,53427.64669464001 2025-03-16,22:52:16.000,75,11083968,14005,0,1742165535,12974.577939389994,51.37610331000178,53427.68861736 2025-03-16,22:52:17.000,75,11084029,14045,0,1742165536,12974.584675699989,51.46069287000137,53427.632720400004 2025-03-16,22:52:18.000,75,11084013,14085,0,1742165537,12974.658775109994,51.474791130000085,53427.62573328001 2025-03-16,22:52:19.000,75,11083991,13925,0,1742165538,12974.800237619995,51.524135040002875,53427.653681760006 2025-03-16,22:52:20.000,75,11083983,13925,0,1742165539,12974.961909059995,51.55938068999967,53427.63970752 2025-03-16,22:52:21.000,75,11083986,14045,0,1742165540,12975.07642633,51.651019379998615,53427.5977848 2025-03-16,22:52:22.000,75,11083981,14005,0,1742165541,12975.244834079997,51.7356089399982,53427.64669464001 2025-03-16,22:52:23.000,75,11083986,13685,0,1742165542,12975.406505519997,51.82724763000442,53427.667656 2025-03-16,22:52:24.000,75,11083989,13725,0,1742165543,12975.534495409993,51.8483950200025,53427.64669464001 2025-03-16,22:52:25.000,75,11083998,14085,0,1742165544,12975.655748989993,51.91888632000337,53427.69560448001 2025-03-16,22:52:26.000,75,11084045,14045,0,1742165545,12975.777002569994,51.96823022999888,53427.66066888 2025-03-16,22:52:27.000,75,11083995,14085,0,1742165546,12975.851101979999,52.03872152999975,53427.70957872 2025-03-16,22:52:28.000,75,11084008,14165,0,1742165547,12975.898256149994,52.08806544000254,53427.7375272 2025-03-16,22:52:29.000,75,11083960,14285,0,1742165548,12975.830893049999,52.12331108999933,53427.7375272 2025-03-16,22:52:30.000,75,11083987,14085,0,1742165549,12975.84436566999,52.08101631000318,53427.77246280001 2025-03-16,22:52:31.000,75,11084009,14245,0,1742165550,12975.830893049999,52.08806544000254,53427.76547568 2025-03-16,22:52:32.000,75,11084022,14045,0,1742165551,12975.750057329999,52.059868919997825,53427.82835976 2025-03-16,22:52:33.000,75,11083997,13925,0,1742165552,12975.702903159989,52.04577065999911,53427.83534688 2025-03-16,22:52:34.000,75,11083968,13885,0,1742165553,12975.574913269993,52.03872152999975,53427.89124384001 2025-03-16,22:52:35.000,75,11084003,13845,0,1742165554,12975.460396000002,51.97527935999824,53427.93316656 2025-03-16,22:52:36.000,75,11084005,13965,0,1742165555,12975.359351350002,51.989377620004234,53427.968102160004 2025-03-16,22:52:37.000,75,11084048,13845,0,1742165556,12975.291988249992,51.940033710001444,53427.9471408 2025-03-16,22:52:38.000,75,11083988,14245,0,1742165557,12975.190943599991,51.85544415000186,53427.93316656 2025-03-16,22:52:39.000,75,11083991,13925,0,1742165558,12975.103371569996,51.78495285000099,53427.97508928 2025-03-16,22:52:40.000,75,11083970,14165,0,1742165559,12975.04948108999,51.72855980999884,53428.02399912 2025-03-16,22:52:41.000,75,11084002,14085,0,1742165560,12974.982117989995,51.67921590000333,53428.03098624001 2025-03-16,22:52:42.000,75,11084027,14245,0,1742165561,12974.881073339995,51.62987199000054,53428.086883200005 2025-03-16,22:52:43.000,75,11083980,13605,0,1742165562,12974.84739178999,51.62282286000118,53428.037973360006 2025-03-16,22:52:44.000,75,11083986,14085,0,1742165563,12974.80697392999,51.62987199000054,53428.0519476 2025-03-16,22:52:45.000,75,11083989,13885,0,1742165564,12974.72613820999,51.58757721000438,53428.02399912 2025-03-16,22:52:46.000,75,11083969,14245,0,1742165565,12974.62509355999,51.62282286000118,53428.00303776 2025-03-16,22:52:47.000,75,11084036,13965,0,1742165566,12974.598148319994,51.67216677000397,53428.06592184 2025-03-16,22:52:48.000,75,11083986,14005,0,1742165567,12974.577939389994,51.7356089399982,53427.98207640001 2025-03-16,22:52:49.000,75,11084021,14045,0,1742165568,12974.564466769989,51.82724763000442,53428.017012000004 2025-03-16,22:52:50.000,75,11083980,14165,0,1742165569,12974.591412009999,51.932984580002085,53428.04496048 2025-03-16,22:52:51.000,75,11084007,14085,0,1742165570,12974.618357249994,52.06691805000446,53428.01002488001 2025-03-16,22:52:52.000,75,11083988,13925,0,1742165571,12974.70592927999,52.1938023900002,53427.968102160004 2025-03-16,22:52:53.000,75,11084041,14085,0,1742165572,12974.800237619995,52.334784990001936,53427.97508928 2025-03-16,22:52:54.000,75,11083966,14125,0,1742165573,12974.90801857999,52.42642368000088,53427.94015368001 2025-03-16,22:52:55.000,75,11084027,14365,0,1742165574,12974.97538168,52.5392097599979,53427.93316656 2025-03-16,22:52:56.000,75,11083991,14085,0,1742165575,12975.042744779996,52.63084845000412,53427.96111504001 2025-03-16,22:52:57.000,75,11083984,14325,0,1742165576,12975.083162639996,52.67314323000028,53427.95412792 2025-03-16,22:52:58.000,75,11084004,14085,0,1742165577,12975.11684419,52.77183104999858,53427.97508928 2025-03-16,22:52:59.000,75,11084013,14005,0,1742165578,12975.09663526,52.800027570003294,53427.97508928 2025-03-16,22:53:00.000,75,11083973,14045,0,1742165579,12975.062953709996,52.82822409000073,53427.968102160004 2025-03-16,22:53:01.000,75,11083983,13965,0,1742165580,12975.04948108999,52.82822409000073,53427.90521808 2025-03-16,22:53:02.000,75,11084052,14085,0,1742165581,12975.002326919996,52.792978440003935,53427.94015368001 2025-03-16,22:53:03.000,75,11084036,14005,0,1742165582,12974.97538168,52.800027570003294,53427.96111504001 2025-03-16,22:53:04.000,75,11084032,14245,0,1742165583,12974.921491199995,52.757732789999864,53428.00303776 2025-03-16,22:53:05.000,75,11083995,14005,0,1742165584,12974.88780964999,52.68019235999964,53427.98207640001 2025-03-16,22:53:06.000,75,11083999,14285,0,1742165585,12974.82718285999,52.623799320004764,53428.03098624001 2025-03-16,22:53:07.000,75,11084037,14165,0,1742165586,12974.759819759995,52.518062369999825,53428.07290896 2025-03-16,22:53:08.000,75,11083997,14245,0,1742165587,12974.658775109994,52.41232542000216,53428.07290896 2025-03-16,22:53:09.000,75,11083957,14005,0,1742165588,12974.571203079999,52.299539339997864,53428.07290896 2025-03-16,22:53:10.000,75,11083972,14245,0,1742165589,12974.470158429998,52.17265500000212,53428.07290896 2025-03-16,22:53:11.000,75,11084006,13845,0,1742165590,12974.355641159993,52.03872152999975,53428.10085744 2025-03-16,22:53:12.000,75,11083977,14165,0,1742165591,12974.295014369993,51.982328490004875,53428.10085744 2025-03-16,22:53:13.000,75,11084008,13885,0,1742165592,12974.220914960002,51.90478806000465,53428.06592184 2025-03-16,22:53:14.000,75,11084009,13885,0,1742165593,12974.106397689997,51.91183719000401,53428.09387032 2025-03-16,22:53:15.000,75,11084019,13965,0,1742165594,12974.045770899997,51.96118109999952,53428.06592184 2025-03-16,22:53:16.000,75,11083984,14045,0,1742165595,12974.032298279992,51.989377620004234,53428.086883200005 2025-03-16,22:53:17.000,75,11083997,14205,0,1742165596,12974.025561969996,52.052819789998466,53428.06592184 2025-03-16,22:53:18.000,75,11083923,14045,0,1742165597,12974.039034590001,52.1938023900002,53428.05893472001 2025-03-16,22:53:19.000,75,11084022,14205,0,1742165598,12974.092925069992,52.31363760000386,53428.037973360006 2025-03-16,22:53:20.000,75,11084031,14165,0,1742165599,12974.193969719992,52.48986585000239,53428.01002488001 2025-03-16,22:53:21.000,75,11084052,14165,0,1742165600,12974.308486989998,52.6519958400022,53427.98207640001 2025-03-16,22:53:22.000,75,11084000,13885,0,1742165601,12974.476894739993,52.77183104999858,53428.02399912 2025-03-16,22:53:23.000,75,11084025,14005,0,1742165602,12974.64530248999,52.91281365000032,53428.02399912 2025-03-16,22:53:24.000,75,11083959,14405,0,1742165603,12974.82718285999,53.01855059999798,53428.04496048 2025-03-16,22:53:25.000,75,11084024,14285,0,1742165604,12974.98885429999,53.152484070000355,53428.00303776 2025-03-16,22:53:26.000,75,11084015,14085,0,1742165605,12975.123580499996,53.335761449998245,53427.989063520006 2025-03-16,22:53:27.000,75,11083990,14245,0,1742165606,12975.271779319992,53.441498400003184,53427.93316656 2025-03-16,22:53:28.000,75,11084050,14045,0,1742165607,12975.366087659997,53.54018622000149,53427.98207640001 2025-03-16,22:53:29.000,75,11084020,13965,0,1742165608,12975.426714449997,53.64592316999915,53427.97508928 2025-03-16,22:53:30.000,75,11084018,14085,0,1742165609,12975.514286479993,53.737561859998095,53427.98207640001 2025-03-16,22:53:31.000,75,11083944,14165,0,1742165610,12975.473868619993,53.829200550004316,53428.0519476 2025-03-16,22:53:32.000,75,11083977,13965,0,1742165611,12975.433450759992,53.836249680003675,53428.02399912 2025-03-16,22:53:33.000,75,11084002,13925,0,1742165612,12975.352615039992,53.87149533000047,53428.0519476 2025-03-16,22:53:34.000,75,11083990,14045,0,1742165613,12975.291988249992,53.87854445999983,53428.037973360006 2025-03-16,22:53:35.000,75,11083991,14005,0,1742165614,12975.170734669991,53.85034794000239,53428.10784456001 2025-03-16,22:53:36.000,75,11083995,14005,0,1742165615,12975.02927215999,53.77280751000217,53428.0519476 2025-03-16,22:53:37.000,75,11084057,14005,0,1742165616,12974.94843643999,53.65297229999851,53428.10784456001 2025-03-16,22:53:38.000,75,11084005,14085,0,1742165617,12974.82718285999,53.58953013000428,53428.135793040005 2025-03-16,22:53:39.000,75,11083974,14085,0,1742165618,12974.652038799999,53.42035100999783,53428.12880592001 2025-03-16,22:53:40.000,75,11083986,13885,0,1742165619,12974.497103669994,53.208877110002504,53428.135793040005 2025-03-16,22:53:41.000,75,11084002,13885,0,1742165620,12974.328695919998,53.04674712000269,53428.14278016 2025-03-16,22:53:42.000,75,11083957,14045,0,1742165621,12974.200706030002,52.85642060999817,53428.156754400006 2025-03-16,22:53:43.000,75,11083966,14085,0,1742165622,12973.971671489991,52.68019235999964,53428.135793040005 2025-03-16,22:53:44.000,75,11083986,14045,0,1742165623,12973.843681599996,52.48986585000239,53428.16374152 2025-03-16,22:53:45.000,75,11084012,13925,0,1742165624,12973.75610957,52.348883250000654,53428.1218188 2025-03-16,22:53:46.000,75,11084019,14245,0,1742165625,12973.68874646999,52.23609717000363,53428.1218188 2025-03-16,22:53:47.000,75,11084001,14165,0,1742165626,12973.702219089995,52.1938023900002,53428.10085744 2025-03-16,22:53:48.000,75,11084014,14285,0,1742165627,12973.73590064,52.13036021999869,53428.086883200005 2025-03-16,22:53:49.000,75,11084000,14045,0,1742165628,12973.850417909991,52.151507610004046,53428.04496048 2025-03-16,22:53:50.000,75,11083996,14045,0,1742165629,12973.978407800001,52.22904804000427,53428.03098624001 2025-03-16,22:53:51.000,75,11083970,13885,0,1742165630,12974.153551859992,52.32068673000322,53428.017012000004 2025-03-16,22:53:52.000,75,11083920,14245,0,1742165631,12974.369113779998,52.50396411000111,53428.02399912 2025-03-16,22:53:53.000,75,11083984,14045,0,1742165632,12974.577939389994,52.67314323000028,53427.989063520006 2025-03-16,22:53:54.000,75,11084016,13845,0,1742165633,12974.84739178999,52.85642060999817,53427.99605064 2025-03-16,22:53:55.000,75,11083989,13885,0,1742165634,12975.11684419,53.08199276999949,53427.96111504001 2025-03-16,22:53:56.000,75,11083963,14045,0,1742165635,12975.359351350002,53.23002450000058,53427.95412792 2025-03-16,22:53:57.000,75,11083956,14005,0,1742165636,12975.615331129993,53.41330187999847,53427.91220520001 2025-03-16,22:53:58.000,75,11083945,14085,0,1742165637,12975.817420429994,53.58248099999764,53427.93316656 2025-03-16,22:53:59.000,75,11083974,14165,0,1742165638,12976.07340021,53.71641447000002,53427.93316656 2025-03-16,22:54:00.000,75,11084042,14005,0,1742165639,12976.24854426999,53.836249680003675,53427.96111504001 2025-03-16,22:54:01.000,75,11084020,13965,0,1742165640,12976.376534160001,53.93493750000198,53428.017012000004 2025-03-16,22:54:02.000,75,11084006,14485,0,1742165641,12976.511260359992,53.9490357600007,53428.03098624001 2025-03-16,22:54:03.000,75,11083967,14045,0,1742165642,12976.551678219992,54.005428800002846,53428.0519476 2025-03-16,22:54:04.000,75,11084042,14085,0,1742165643,12976.598832390002,53.970183149998775,53428.07989608001 2025-03-16,22:54:05.000,75,11083997,14205,0,1742165644,12976.592096079992,53.94198663000134,53428.156754400006 2025-03-16,22:54:06.000,75,11084000,14005,0,1742165645,12976.538205600002,53.87149533000047,53428.14976728001 2025-03-16,22:54:07.000,75,11083986,13805,0,1742165646,12976.464106189997,53.8010040299996,53428.24059984 2025-03-16,22:54:08.000,75,11083977,13885,0,1742165647,12976.363061539996,53.70936534000066,53428.24758696001 2025-03-16,22:54:09.000,75,11083980,13885,0,1742165648,12976.25528058,53.67411969000386,53428.28252256 2025-03-16,22:54:10.000,75,11083980,14045,0,1742165649,12976.140763309995,53.62477578000107,53428.303483920005 2025-03-16,22:54:11.000,75,11083968,14245,0,1742165650,12976.080136519995,53.51903883000341,53428.3314324 2025-03-16,22:54:12.000,75,11083972,14005,0,1742165651,12975.999300799995,53.51198970000405,53428.35938088 2025-03-16,22:54:13.000,75,11083983,14165,0,1742165652,12975.918465079994,53.427400140004465,53428.373355120006 2025-03-16,22:54:14.000,75,11084005,14165,0,1742165653,12975.878047219994,53.335761449998245,53428.38732936 2025-03-16,22:54:15.000,75,11083976,14045,0,1742165654,12975.86457459999,53.28641754000273,53428.44322632001 2025-03-16,22:54:16.000,75,11084007,14125,0,1742165655,12975.837629359994,53.194778850003786,53428.45720056 2025-03-16,22:54:17.000,75,11084000,14085,0,1742165656,12975.857838289994,53.12428755000292,53428.49912328 2025-03-16,22:54:18.000,75,11083991,14325,0,1742165657,12975.84436566999,53.04674712000269,53428.46418768001 2025-03-16,22:54:19.000,75,11083894,14205,0,1742165658,12975.837629359994,52.976255820001825,53428.56200736001 2025-03-16,22:54:20.000,75,11083992,13845,0,1742165659,12975.88478352999,52.87756800000352,53428.53405888001 2025-03-16,22:54:21.000,75,11083944,13885,0,1742165660,12975.97235556,52.82822409000073,53428.56899448 2025-03-16,22:54:22.000,75,11084000,14085,0,1742165661,12976.00603710999,52.750683660000504,53428.541046000006 2025-03-16,22:54:23.000,75,11083995,13925,0,1742165662,12976.140763309995,52.70838888000435,53428.60393008 2025-03-16,22:54:24.000,75,11084009,13885,0,1742165663,12976.27548951,52.61675018999813,53428.5759816 2025-03-16,22:54:25.000,75,11084017,14205,0,1742165664,12976.403479399996,52.64494671000284,53428.58296872001 2025-03-16,22:54:26.000,75,11083964,14005,0,1742165665,12976.585359769997,52.623799320004764,53428.61091720001 2025-03-16,22:54:27.000,75,11083927,13965,0,1742165666,12976.814394309993,52.6519958400022,53428.61091720001 2025-03-16,22:54:28.000,75,11083961,13925,0,1742165667,12976.949120509998,52.65904497000156,53428.61790432 2025-03-16,22:54:29.000,75,11083967,13885,0,1742165668,12977.137737189994,52.72248714000307,53428.66681416 2025-03-16,22:54:30.000,75,11084011,14245,0,1742165669,12977.279199699995,52.77183104999858,53428.62489144 2025-03-16,22:54:31.000,75,11083956,14005,0,1742165670,12977.46781637999,52.84937147999881,53428.65283992001 2025-03-16,22:54:32.000,75,11083986,14085,0,1742165671,12977.609278889991,52.933961039998394,53428.66681416 2025-03-16,22:54:33.000,75,11083975,14045,0,1742165672,12977.717059850002,53.032648860003974,53428.66681416 2025-03-16,22:54:34.000,75,11083976,13885,0,1742165673,12977.804631879997,53.1101892900042,53428.74367248 2025-03-16,22:54:35.000,75,11084001,14205,0,1742165674,12977.898940220002,53.2441227599993,53428.715724 2025-03-16,22:54:36.000,75,11083955,14045,0,1742165675,12977.966303319998,53.371007100002316,53428.715724 2025-03-16,22:54:37.000,75,11083961,14205,0,1742165676,12977.999984869988,53.48379317999934,53428.77162096 2025-03-16,22:54:38.000,75,11084005,13845,0,1742165677,12978.026930109998,53.58953013000428,53428.76463384 2025-03-16,22:54:39.000,75,11083995,13965,0,1742165678,12978.067347969998,53.74461099000473,53428.84149216 2025-03-16,22:54:40.000,75,11083984,13925,0,1742165679,12978.087556899998,53.81510228999832,53428.806556560005 2025-03-16,22:54:41.000,75,11083961,13885,0,1742165680,12978.101029519989,53.87854445999983,53428.855466400004 2025-03-16,22:54:42.000,75,11083974,13965,0,1742165681,12978.053875349993,53.90674098000454,53428.890402 2025-03-16,22:54:43.000,75,11084005,14045,0,1742165682,12978.026930109998,53.89264271999855,53428.95328608 2025-03-16,22:54:44.000,75,11083983,14045,0,1742165683,12977.986512249998,53.86444620000111,53428.96726032001 2025-03-16,22:54:45.000,75,11083935,14045,0,1742165684,12977.946094389998,53.82215141999768,53429.03713152001 2025-03-16,22:54:46.000,75,11083996,14005,0,1742165685,12977.912412839993,53.786905770000885,53429.05110576 2025-03-16,22:54:47.000,75,11083980,14205,0,1742165686,12977.878731290002,53.737561859998095,53429.07206712 2025-03-16,22:54:48.000,75,11083978,14005,0,1742165687,12977.797895570002,53.65297229999851,53429.10700272 2025-03-16,22:54:49.000,75,11083953,13965,0,1742165688,12977.770950329992,53.58953013000428,53429.1698868 2025-03-16,22:54:50.000,75,11083980,13725,0,1742165689,12977.764214019997,53.50494057000469,53429.16289968001 2025-03-16,22:54:51.000,75,11083989,13765,0,1742165690,12977.730532469992,53.427400140004465,53429.141938320005 2025-03-16,22:54:52.000,75,11084015,13925,0,1742165691,12977.744005089997,53.34281058000488,53429.19783528 2025-03-16,22:54:53.000,75,11084013,13925,0,1742165692,12977.717059850002,53.28641754000273,53429.22578376 2025-03-16,22:54:54.000,75,11083999,14125,0,1742165693,12977.622751509996,53.22297537000122,53429.30264208001 2025-03-16,22:54:55.000,75,11084008,13965,0,1742165694,12977.575597340001,53.18772972000443,53429.25373224001 2025-03-16,22:54:56.000,75,11083981,13885,0,1742165695,12977.521706859996,53.12428755000292,53429.26770648 2025-03-16,22:54:57.000,75,11083976,14245,0,1742165696,12977.45434376,53.12428755000292,53429.309629200005 2025-03-16,22:54:58.000,75,11083959,13925,0,1742165697,12977.33309018,53.08199276999949,53429.309629200005 2025-03-16,22:54:59.000,75,11084000,13885,0,1742165698,12977.198363979995,53.05379625000205,53429.2746936 2025-03-16,22:55:00.000,75,11084022,14245,0,1742165699,12977.090583019999,53.07494364000013,53429.29565496 2025-03-16,22:55:01.000,75,11083998,13685,0,1742165700,12976.982802059989,53.1101892900042,53429.31661632 2025-03-16,22:55:02.000,75,11083997,13965,0,1742165701,12976.848075859998,53.10314016000484,53429.26770648 2025-03-16,22:55:03.000,75,11084006,14125,0,1742165702,12976.726822279998,53.145434940000996,53429.24674512 2025-03-16,22:55:04.000,75,11084057,14165,0,1742165703,12976.706613349997,53.194778850003786,53429.25373224001 2025-03-16,22:55:05.000,75,11084004,14085,0,1742165704,12976.632513939992,53.25822101999802,53429.26770648 2025-03-16,22:55:06.000,75,11084013,13885,0,1742165705,12976.585359769997,53.30756493000081,53429.190848160004 2025-03-16,22:55:07.000,75,11083986,13885,0,1742165706,12976.571887149992,53.36395797000296,53429.1698868 2025-03-16,22:55:08.000,75,11084019,14085,0,1742165707,12976.598832390002,53.385105360001035,53429.16289968001 2025-03-16,22:55:09.000,75,11084002,13965,0,1742165708,12976.578623460002,53.441498400003184,53429.12097696 2025-03-16,22:55:10.000,75,11084026,14245,0,1742165709,12976.531469289992,53.46969492000062,53429.07206712 2025-03-16,22:55:11.000,75,11084010,14125,0,1742165710,12976.491051429992,53.51198970000405,53429.12097696 2025-03-16,22:55:12.000,75,11083963,14165,0,1742165711,12976.437160950001,53.57543186999828,53429.07905424 2025-03-16,22:55:13.000,75,11083986,14085,0,1742165712,12976.396743090001,53.65297229999851,53429.07905424 2025-03-16,22:55:14.000,75,11084022,13845,0,1742165713,12976.356325230001,53.69526708000194,53429.0301444 2025-03-16,22:55:15.000,75,11083991,14085,0,1742165714,12976.29569844,53.730512729998736,53429.00918304 2025-03-16,22:55:16.000,75,11084002,13965,0,1742165715,12976.262016889996,53.779856640001526,53429.03713152001 2025-03-16,22:55:17.000,75,11083975,14005,0,1742165716,12976.302434749996,53.88559358999919,53429.01617016001 2025-03-16,22:55:18.000,75,11084005,14045,0,1742165717,12976.282225819996,53.98428141000477,53428.925337600005 2025-03-16,22:55:19.000,75,11083960,14045,0,1742165718,12976.363061539996,54.03362532000028,53428.95328608 2025-03-16,22:55:20.000,75,11083975,14045,0,1742165719,12976.369797849991,54.11821487999987,53428.98123456 2025-03-16,22:55:21.000,75,11083942,14165,0,1742165720,12976.363061539996,54.139362269997946,53428.90437624 2025-03-16,22:55:22.000,75,11083976,14125,0,1742165721,12976.383270469996,54.17460792000202,53428.91136336 2025-03-16,22:55:23.000,75,11083983,13885,0,1742165722,12976.410215709991,54.195755310000095,53428.93931184 2025-03-16,22:55:24.000,75,11083992,14125,0,1742165723,12976.416952020001,54.188706180000736,53428.93232472 2025-03-16,22:55:25.000,75,11083977,14085,0,1742165724,12976.396743090001,54.17460792000202,53428.93931184 2025-03-16,22:55:26.000,75,11084009,13965,0,1742165725,12976.416952020001,54.08296923000307,53428.974247440005 2025-03-16,22:55:27.000,75,11083967,14045,0,1742165726,12976.369797849991,54.03362532000028,53428.98123456 2025-03-16,22:55:28.000,75,11084016,13885,0,1742165727,12976.31590737,53.963134019999416,53428.99520880001 2025-03-16,22:55:29.000,75,11083954,14005,0,1742165728,12976.26875319999,53.85739707000175,53428.96726032001 2025-03-16,22:55:30.000,75,11083944,14125,0,1742165729,12976.21486272,53.77280751000217,53429.00219592 2025-03-16,22:55:31.000,75,11084001,14165,0,1742165730,12976.14749961999,53.69526708000194,53428.98123456 2025-03-16,22:55:32.000,75,11084008,14165,0,1742165731,12976.04645496999,53.54723535000085,53428.98822168001 2025-03-16,22:55:33.000,75,11083990,14085,0,1742165732,12975.938674009994,53.51198970000405,53428.9602732 2025-03-16,22:55:34.000,75,11084010,13885,0,1742165733,12975.810684119999,53.378056230001675,53429.03713152001 2025-03-16,22:55:35.000,75,11083992,14205,0,1742165734,12975.709639469998,53.30756493000081,53428.93232472 2025-03-16,22:55:36.000,75,11083974,13885,0,1742165735,12975.622067439988,53.23002450000058,53428.925337600005 2025-03-16,22:55:37.000,75,11083975,14085,0,1742165736,12975.521022790002,53.159533199999714,53428.91136336 2025-03-16,22:55:38.000,75,11083972,13925,0,1742165737,12975.399769210002,53.10314016000484,53428.93232472 2025-03-16,22:55:39.000,75,11083975,14245,0,1742165738,12975.291988249992,53.06789451000077,53428.90437624 2025-03-16,22:55:40.000,75,11083998,14165,0,1742165739,12975.224625149996,53.05379625000205,53428.89738912001 2025-03-16,22:55:41.000,75,11084026,14125,0,1742165740,12975.150525739991,53.032648860003974,53428.84149216 2025-03-16,22:55:42.000,75,11084006,14245,0,1742165741,12975.103371569996,53.11723842000356,53428.83450504 2025-03-16,22:55:43.000,75,11083967,14045,0,1742165742,12975.0562174,53.17363145999843,53428.79956944001 2025-03-16,22:55:44.000,75,11083975,14085,0,1742165743,12975.002326919996,53.25117188999866,53428.77162096 2025-03-16,22:55:45.000,75,11083994,13885,0,1742165744,12975.022535849996,53.34985971000424,53428.757646720005 2025-03-16,22:55:46.000,75,11084037,14005,0,1742165745,12975.062953709996,53.441498400003184,53428.75065960001 2025-03-16,22:55:47.000,75,11083981,14325,0,1742165746,12975.09663526,53.561333609999565,53428.70174976001 2025-03-16,22:55:48.000,75,11083957,14085,0,1742165747,12975.163998359996,53.67411969000386,53428.69476264 2025-03-16,22:55:49.000,75,11083995,13925,0,1742165748,12975.224625149996,53.75870925000345,53428.61091720001 2025-03-16,22:55:50.000,75,11084032,14245,0,1742165749,12975.372823969992,53.81510228999832,53428.60393008 2025-03-16,22:55:51.000,75,11083984,14005,0,1742165750,12975.460396000002,53.88559358999919,53428.63187856001 2025-03-16,22:55:52.000,75,11084018,14165,0,1742165751,12975.581649579988,53.86444620000111,53428.61091720001 2025-03-16,22:55:53.000,75,11084033,14245,0,1742165752,12975.723112089989,53.87854445999983,53428.56200736001 2025-03-16,22:55:54.000,75,11084000,14005,0,1742165753,12975.86457459999,53.81510228999832,53428.67380128 2025-03-16,22:55:55.000,75,11084001,14085,0,1742165754,12976.02624603999,53.737561859998095,53428.61790432 2025-03-16,22:55:56.000,75,11083981,14125,0,1742165755,12976.12729068999,53.62477578000107,53428.63187856001 2025-03-16,22:55:57.000,75,11084000,13805,0,1742165756,12976.21486272,53.434449270003824,53428.687775520004 2025-03-16,22:55:58.000,75,11084088,14165,0,1742165757,12976.25528058,53.27936841000337,53428.73668536 2025-03-16,22:55:59.000,75,11084000,13805,0,1742165758,12976.322643679996,53.10314016000484,53428.76463384 2025-03-16,22:56:00.000,75,11083990,14245,0,1742165759,12976.302434749996,52.8987153900016,53428.79956944001 2025-03-16,22:56:01.000,75,11084005,13965,0,1742165760,12976.27548951,52.694290619998355,53428.79258232 2025-03-16,22:56:02.000,75,11084008,13965,0,1742165761,12976.17444486,52.574455410001974,53428.86245352 2025-03-16,22:56:03.000,75,11084015,13885,0,1742165762,12976.039718659995,52.43347281000024,53428.84847928001 2025-03-16,22:56:04.000,75,11084017,14085,0,1742165763,12975.94541031999,52.384128900004725,53428.88341488 2025-03-16,22:56:05.000,75,11084002,14005,0,1742165764,12975.851101979999,52.35593238000001,53428.91835048001 2025-03-16,22:56:06.000,75,11084063,14085,0,1742165765,12975.689430539998,52.327735860002576,53428.89738912001 2025-03-16,22:56:07.000,75,11083966,14205,0,1742165766,12975.581649579988,52.348883250000654,53428.93232472 2025-03-16,22:56:08.000,75,11083996,14085,0,1742165767,12975.494077549993,52.391178030004085,53428.91136336 2025-03-16,22:56:09.000,75,11084002,14205,0,1742165768,12975.413241829992,52.461669329997676,53428.876427760006 2025-03-16,22:56:10.000,75,11084065,13885,0,1742165769,12975.419978140002,52.58855367000069,53428.86944064001 2025-03-16,22:56:11.000,75,11084018,13885,0,1742165770,12975.359351350002,52.68019235999964,53428.890402 2025-03-16,22:56:12.000,75,11083992,14085,0,1742165771,12975.345878729997,52.81412583000201,53428.890402 2025-03-16,22:56:13.000,75,11084004,13925,0,1742165772,12975.366087659997,52.919862779999676,53428.84149216 2025-03-16,22:56:14.000,75,11084033,14005,0,1742165773,12975.413241829992,52.9974032099999,53428.83450504 2025-03-16,22:56:15.000,75,11084022,14525,0,1742165774,12975.507550169998,53.08904189999885,53428.757646720005 2025-03-16,22:56:16.000,75,11084020,13885,0,1742165775,12975.588385889998,53.13133668000228,53428.7855952 2025-03-16,22:56:17.000,75,11084023,14085,0,1742165776,12975.675957919993,53.23002450000058,53428.77860808001 2025-03-16,22:56:18.000,75,11084005,14005,0,1742165777,12975.777002569994,53.30051580000145,53428.73668536 2025-03-16,22:56:19.000,75,11083935,14245,0,1742165778,12975.938674009994,53.31461406000017,53428.74367248 2025-03-16,22:56:20.000,75,11084029,14005,0,1742165779,12976.06666389999,53.34281058000488,53428.74367248 2025-03-16,22:56:21.000,75,11083952,13925,0,1742165780,12976.16770854999,53.378056230001675,53428.75065960001 2025-03-16,22:56:22.000,75,11084029,14085,0,1742165781,12976.302434749996,53.41330187999847,53428.757646720005 2025-03-16,22:56:23.000,75,11084001,14005,0,1742165782,12976.396743090001,53.39920361999975,53428.75065960001 2025-03-16,22:56:24.000,75,11084013,14085,0,1742165783,12976.410215709991,53.4555966600019,53428.79956944001 2025-03-16,22:56:25.000,75,11083963,14165,0,1742165784,12976.470842499992,53.42035100999783,53428.75065960001 2025-03-16,22:56:26.000,75,11084030,14485,0,1742165785,12976.484315119997,53.42035100999783,53428.7855952 2025-03-16,22:56:27.000,75,11083994,14005,0,1742165786,12976.558414530002,53.41330187999847,53428.827517920006 2025-03-16,22:56:28.000,75,11084020,14245,0,1742165787,12976.565150839997,53.44854753000254,53428.84847928001 2025-03-16,22:56:29.000,75,11083989,13925,0,1742165788,12976.571887149992,53.44854753000254,53428.81354368 2025-03-16,22:56:30.000,75,11084031,14285,0,1742165789,12976.551678219992,53.4555966600019,53428.84149216 2025-03-16,22:56:31.000,75,11084055,14045,0,1742165790,12976.598832390002,53.4908423099987,53428.84149216 2025-03-16,22:56:32.000,75,11083981,14005,0,1742165791,12976.612305009992,53.46969492000062,53428.90437624 2025-03-16,22:56:33.000,75,11084040,13925,0,1742165792,12976.592096079992,53.42035100999783,53428.925337600005 2025-03-16,22:56:34.000,75,11084009,14245,0,1742165793,12976.558414530002,53.42035100999783,53428.89738912001 2025-03-16,22:56:35.000,75,11084043,13885,0,1742165794,12976.578623460002,53.39920361999975,53428.98123456 2025-03-16,22:56:36.000,75,11084020,13885,0,1742165795,12976.524732979997,53.42035100999783,53428.98123456 2025-03-16,22:56:37.000,75,11084027,14205,0,1742165796,12976.484315119997,53.40625274999911,53428.98123456 2025-03-16,22:56:38.000,75,11084014,14245,0,1742165797,12976.470842499992,53.36395797000296,53429.0301444 2025-03-16,22:56:39.000,75,11083981,14005,0,1742165798,12976.430424639992,53.392154490000394,53429.06508000001 2025-03-16,22:56:40.000,75,11084028,13725,0,1742165799,12976.437160950001,53.31461406000017,53429.11398984001 2025-03-16,22:56:41.000,75,11084039,14125,0,1742165800,12976.423688329996,53.27936841000337,53429.05110576 2025-03-16,22:56:42.000,75,11084002,14325,0,1742165801,12976.423688329996,53.30051580000145,53429.08604136001 2025-03-16,22:56:43.000,75,11083976,14085,0,1742165802,12976.511260359992,53.29346667000209,53429.13495120001 2025-03-16,22:56:44.000,75,11084024,13965,0,1742165803,12976.531469289992,53.30756493000081,53429.15591256001 2025-03-16,22:56:45.000,75,11083998,13965,0,1742165804,12976.639250250002,53.23002450000058,53429.14892544 2025-03-16,22:56:46.000,75,11084013,14285,0,1742165805,12976.726822279998,53.25822101999802,53429.19783528 2025-03-16,22:56:47.000,75,11084001,13845,0,1742165806,12976.794185379993,53.2441227599993,53429.190848160004 2025-03-16,22:56:48.000,75,11083971,14045,0,1742165807,12976.875021099993,53.21592624000186,53429.24674512 2025-03-16,22:56:49.000,75,11083963,14245,0,1742165808,12976.962593129989,53.2441227599993,53429.260719360005 2025-03-16,22:56:50.000,75,11084018,14165,0,1742165809,12977.056901469994,53.25117188999866,53429.24674512 2025-03-16,22:56:51.000,75,11084000,14085,0,1742165810,12977.06363777999,53.2441227599993,53429.25373224001 2025-03-16,22:56:52.000,75,11084041,14125,0,1742165811,12977.16468242999,53.22297537000122,53429.30264208001 2025-03-16,22:56:53.000,75,11084016,13925,0,1742165812,12977.20510028999,53.25822101999802,53429.309629200005 2025-03-16,22:56:54.000,75,11083974,14085,0,1742165813,12977.22530921999,53.31461406000017,53429.28168072001 2025-03-16,22:56:55.000,75,11084048,13845,0,1742165814,12977.31288125,53.34281058000488,53429.25373224001 2025-03-16,22:56:56.000,75,11084016,14005,0,1742165815,12977.339826489995,53.42035100999783,53429.28168072001 2025-03-16,22:56:57.000,75,11084029,14245,0,1742165816,12977.39371697,53.53313709000213,53429.22578376 2025-03-16,22:56:58.000,75,11083973,14285,0,1742165817,12977.47455269,53.561333609999565,53429.309629200005 2025-03-16,22:56:59.000,75,11083996,14045,0,1742165818,12977.575597340001,53.63182491000043,53429.31661632 2025-03-16,22:57:00.000,75,11083972,14085,0,1742165819,12977.642960439996,53.69526708000194,53429.29565496 2025-03-16,22:57:01.000,75,11083991,14205,0,1742165820,12977.696850920001,53.72346359999938,53429.33757768 2025-03-16,22:57:02.000,75,11084011,13805,0,1742165821,12977.757477710002,53.75870925000345,53429.33059056001 2025-03-16,22:57:03.000,75,11084053,14205,0,1742165822,12977.737268780002,53.76575838000281,53429.36552616 2025-03-16,22:57:04.000,75,11083956,14085,0,1742165823,12977.690114609992,53.730512729998736,53429.44238448 2025-03-16,22:57:05.000,75,11084001,13965,0,1742165824,12977.676641990001,53.70936534000066,53429.44238448 2025-03-16,22:57:06.000,75,11084006,13765,0,1742165825,12977.622751509996,53.64592316999915,53429.477320080005 2025-03-16,22:57:07.000,75,11083958,14045,0,1742165826,12977.616015200001,53.57543186999828,53429.49129432001 2025-03-16,22:57:08.000,75,11083978,14045,0,1742165827,12977.575597340001,53.48379317999934,53429.53321704 2025-03-16,22:57:09.000,75,11083981,14085,0,1742165828,12977.575597340001,53.385105360001035,53429.56116552 2025-03-16,22:57:10.000,75,11084006,13925,0,1742165829,12977.55538841,53.34985971000424,53429.57513976 2025-03-16,22:57:11.000,75,11084020,13925,0,1742165830,12977.49476162,53.27936841000337,53429.596101120005 2025-03-16,22:57:12.000,75,11084009,14005,0,1742165831,12977.461080069996,53.201827980003145,53429.65199808 2025-03-16,22:57:13.000,75,11084030,13965,0,1742165832,12977.43413483,53.096091029998206,53429.65898520001 2025-03-16,22:57:14.000,75,11083998,13845,0,1742165833,12977.35329911,53.032648860003974,53429.67994656 2025-03-16,22:57:15.000,75,11083990,13765,0,1742165834,12977.339826489995,52.94805930000439,53429.74981776 2025-03-16,22:57:16.000,75,11084016,14005,0,1742165835,12977.30614493999,52.8987153900016,53429.812701840005 2025-03-16,22:57:17.000,75,11084020,13965,0,1742165836,12977.319617559995,52.85642060999817,53429.812701840005 2025-03-16,22:57:18.000,75,11084013,14125,0,1742165837,12977.28593600999,52.83527322000009,53429.81968896 2025-03-16,22:57:19.000,75,11083976,14045,0,1742165838,12977.27246339,52.8634697400048,53429.861611680004 2025-03-16,22:57:20.000,75,11084045,14285,0,1742165839,12977.25225446,52.8987153900016,53429.89654728 2025-03-16,22:57:21.000,75,11084001,14085,0,1742165840,12977.218572909995,53.01150146999862,53429.8685988 2025-03-16,22:57:22.000,75,11083999,14165,0,1742165841,12977.238781839995,53.08199276999949,53429.882573040006 2025-03-16,22:57:23.000,75,11083946,14245,0,1742165842,12977.18489135999,53.159533199999714,53429.8685988 2025-03-16,22:57:24.000,75,11083985,14045,0,1742165843,12977.2118366,53.27936841000337,53429.84763744 2025-03-16,22:57:25.000,75,11084009,14245,0,1742165844,12977.238781839995,53.371007100002316,53429.8685988 2025-03-16,22:57:26.000,75,11084022,13965,0,1742165845,12977.26572707999,53.46264579000126,53429.8685988 2025-03-16,22:57:27.000,75,11083998,13965,0,1742165846,12977.31288125,53.52608796000277,53429.91052152 2025-03-16,22:57:28.000,75,11084007,14165,0,1742165847,12977.33309018,53.610677520002355,53429.84065032 2025-03-16,22:57:29.000,75,11084037,13925,0,1742165848,12977.339826489995,53.65297229999851,53429.931482880005 2025-03-16,22:57:30.000,75,11084032,14085,0,1742165849,12977.39371697,53.737561859998095,53429.85462456001 2025-03-16,22:57:31.000,75,11084060,13925,0,1742165850,12977.42739851999,53.76575838000281,53429.882573040006 2025-03-16,22:57:32.000,75,11083994,13885,0,1742165851,12977.420662209995,53.77280751000217,53429.91052152 2025-03-16,22:57:33.000,75,11084011,13765,0,1742165852,12977.40718958999,53.75870925000345,53429.92449576001 2025-03-16,22:57:34.000,75,11083986,14085,0,1742165853,12977.39371697,53.8010040299996,53429.96641848 2025-03-16,22:57:35.000,75,11084056,13925,0,1742165854,12977.42739851999,53.829200550004316,53429.980392720005 2025-03-16,22:57:36.000,75,11084027,13925,0,1742165855,12977.34656279999,53.793954900000244,53429.96641848 2025-03-16,22:57:37.000,75,11083998,14125,0,1742165856,12977.35329911,53.80805315999896,53429.931482880005 2025-03-16,22:57:38.000,75,11083987,14285,0,1742165857,12977.33309018,53.786905770000885,53430.02231544001 2025-03-16,22:57:39.000,75,11083944,13925,0,1742165858,12977.28593600999,53.68821795000258,53429.97340560001 2025-03-16,22:57:40.000,75,11084006,13845,0,1742165859,12977.27246339,53.59657926000364,53430.01532832 2025-03-16,22:57:41.000,75,11084013,14125,0,1742165860,12977.279199699995,53.561333609999565,53429.99436696001 2025-03-16,22:57:42.000,75,11083966,14045,0,1742165861,12977.279199699995,53.46969492000062,53430.02231544001 2025-03-16,22:57:43.000,75,11083998,14125,0,1742165862,12977.26572707999,53.392154490000394,53430.050263920006 2025-03-16,22:57:44.000,75,11084019,14245,0,1742165863,12977.28593600999,53.29346667000209,53430.0782124 2025-03-16,22:57:45.000,75,11084039,14085,0,1742165864,12977.27246339,53.208877110002504,53430.08519952 2025-03-16,22:57:46.000,75,11084006,14245,0,1742165865,12977.279199699995,53.12428755000292,53430.10616088 2025-03-16,22:57:47.000,75,11083988,14005,0,1742165866,12977.299408629995,53.06789451000077,53430.14109648001 2025-03-16,22:57:48.000,75,11083996,14205,0,1742165867,12977.35329911,53.08904189999885,53430.19000632001 2025-03-16,22:57:49.000,75,11083998,14125,0,1742165868,12977.36677172999,53.096091029998206,53430.19000632001 2025-03-16,22:57:50.000,75,11084027,13965,0,1742165869,12977.420662209995,53.06789451000077,53430.24590328 2025-03-16,22:57:51.000,75,11084006,13965,0,1742165870,12977.461080069996,53.13133668000228,53430.23192904 2025-03-16,22:57:52.000,75,11084040,14085,0,1742165871,12977.47455269,53.18772972000443,53430.217954800006 2025-03-16,22:57:53.000,75,11083989,14005,0,1742165872,12977.528443169991,53.31461406000017,53430.28083888 2025-03-16,22:57:54.000,75,11084010,14005,0,1742165873,12977.589069959991,53.392154490000394,53430.266864640005 2025-03-16,22:57:55.000,75,11084016,13965,0,1742165874,12977.642960439996,53.48379317999934,53430.266864640005 2025-03-16,22:57:56.000,75,11084056,13965,0,1742165875,12977.676641990001,53.568382739998924,53430.21096768001 2025-03-16,22:57:57.000,75,11083991,14405,0,1742165876,12977.744005089997,53.65297229999851,53430.2528904 2025-03-16,22:57:58.000,75,11084002,14045,0,1742165877,12977.777686640002,53.76575838000281,53430.30878736001 2025-03-16,22:57:59.000,75,11083989,13805,0,1742165878,12977.804631879997,53.85739707000175,53430.25987752001 2025-03-16,22:58:00.000,75,11084083,14125,0,1742165879,12977.845049739997,53.94198663000134,53430.28782600001 2025-03-16,22:58:01.000,75,11083978,13925,0,1742165880,12977.892203909993,53.98428141000477,53430.22494192 2025-03-16,22:58:02.000,75,11084024,13885,0,1742165881,12977.973039629993,54.012477930002206,53430.28083888 2025-03-16,22:58:03.000,75,11084057,14045,0,1742165882,12977.999984869988,54.03362532000028,53430.2528904 2025-03-16,22:58:04.000,75,11084036,14005,0,1742165883,12977.986512249998,53.98428141000477,53430.27385176 2025-03-16,22:58:05.000,75,11083958,14405,0,1742165884,12978.047139039998,54.005428800002846,53430.3227616 2025-03-16,22:58:06.000,75,11083980,13925,0,1742165885,12978.087556899998,53.92788837000262,53430.27385176 2025-03-16,22:58:07.000,75,11083980,14045,0,1742165886,12978.161656309989,53.843298810003034,53430.35071008 2025-03-16,22:58:08.000,75,11083963,14085,0,1742165887,12978.202074169989,53.80805315999896,53430.315774480005 2025-03-16,22:58:09.000,75,11083968,14045,0,1742165888,12978.249228339999,53.730512729998736,53430.34372296 2025-03-16,22:58:10.000,75,11083962,14125,0,1742165889,12978.269437269999,53.66002142999787,53430.33673584001 2025-03-16,22:58:11.000,75,11083951,14205,0,1742165890,12978.296382509994,53.63887403999979,53430.3926328 2025-03-16,22:58:12.000,75,11083997,14045,0,1742165891,12978.377218229994,53.53313709000213,53430.39961992 2025-03-16,22:58:13.000,75,11084000,13965,0,1742165892,12978.417636089995,53.54723535000085,53430.3926328 2025-03-16,22:58:14.000,75,11083960,14085,0,1742165893,12978.48499918999,53.59657926000364,53430.434555520005 2025-03-16,22:58:15.000,75,11083967,14205,0,1742165894,12978.48499918999,53.58248099999764,53430.51141384 2025-03-16,22:58:16.000,75,11084007,14125,0,1742165895,12978.55236229,53.610677520002355,53430.49743960001 2025-03-16,22:58:17.000,75,11084004,13925,0,1742165896,12978.559098599995,53.69526708000194,53430.553336560006 2025-03-16,22:58:18.000,75,11084018,14005,0,1742165897,12978.59278015,53.75166012000409,53430.54634944001 2025-03-16,22:58:19.000,75,11083985,13925,0,1742165898,12978.65340694,53.786905770000885,53430.56032368 2025-03-16,22:58:20.000,75,11084015,14165,0,1742165899,12978.64667062999,53.85739707000175,53430.58827216 2025-03-16,22:58:21.000,75,11084036,14205,0,1742165900,12978.660143249996,53.87149533000047,53430.58128504 2025-03-16,22:58:22.000,75,11083993,14085,0,1742165901,12978.61298908,53.9490357600007,53430.5673108 2025-03-16,22:58:23.000,75,11083975,14045,0,1742165902,12978.62646169999,53.963134019999416,53430.60923352 2025-03-16,22:58:24.000,75,11083957,14045,0,1742165903,12978.619725389995,53.94198663000134,53430.57429792001 2025-03-16,22:58:25.000,75,11083986,14045,0,1742165904,12978.60625276999,53.89969184999791,53430.57429792001 2025-03-16,22:58:26.000,75,11084023,13845,0,1742165905,12978.56583490999,53.85034794000239,53430.61622064 2025-03-16,22:58:27.000,75,11083974,14045,0,1742165906,12978.54562597999,53.786905770000885,53430.602246400005 2025-03-16,22:58:28.000,75,11083972,13965,0,1742165907,12978.55236229,53.76575838000281,53430.637182 2025-03-16,22:58:29.000,75,11084019,14045,0,1742165908,12978.53215336,53.75870925000345,53430.602246400005 2025-03-16,22:58:30.000,75,11083966,14045,0,1742165909,12978.498471809995,53.793954900000244,53430.61622064 2025-03-16,22:58:31.000,75,11083992,14045,0,1742165910,12978.46479025999,53.793954900000244,53430.60923352 2025-03-16,22:58:32.000,75,11083989,14045,0,1742165911,12978.43110871,53.829200550004316,53430.637182 2025-03-16,22:58:33.000,75,11084035,14045,0,1742165912,12978.42437239999,53.843298810003034,53430.637182 2025-03-16,22:58:34.000,75,11084004,13925,0,1742165913,12978.417636089995,53.82215141999768,53430.62320776001 2025-03-16,22:58:35.000,75,11083984,14045,0,1742165914,12978.437845019995,53.89264271999855,53430.58128504 2025-03-16,22:58:36.000,75,11083969,13805,0,1742165915,12978.478262879995,53.90674098000454,53430.58827216 2025-03-16,22:58:37.000,75,11083963,13925,0,1742165916,12978.498471809995,53.9490357600007,53430.54634944001 2025-03-16,22:58:38.000,75,11083979,13805,0,1742165917,12978.498471809995,53.95608489000006,53430.53936232 2025-03-16,22:58:39.000,75,11083994,13885,0,1742165918,12978.51194443,53.95608489000006,53430.553336560006 2025-03-16,22:58:40.000,75,11083979,14125,0,1742165919,12978.57257122,53.94198663000134,53430.51141384 2025-03-16,22:58:41.000,75,11084015,14045,0,1742165920,12978.60625276999,53.93493750000198,53430.53936232 2025-03-16,22:58:42.000,75,11084023,14045,0,1742165921,12978.59278015,53.9137901100039,53430.532375200004 2025-03-16,22:58:43.000,75,11084010,14085,0,1742165922,12978.599516459995,53.88559358999919,53430.59525928001 2025-03-16,22:58:44.000,75,11084016,14085,0,1742165923,12978.579307529995,53.85739707000175,53430.5673108 2025-03-16,22:58:45.000,75,11083963,14045,0,1742165924,12978.54562597999,53.82215141999768,53430.58128504 2025-03-16,22:58:46.000,75,11083986,13965,0,1742165925,12978.52541704999,53.786905770000885,53430.56032368 2025-03-16,22:58:47.000,75,11084007,14165,0,1742165926,12978.44458132999,53.786905770000885,53430.58827216 2025-03-16,22:58:48.000,75,11084021,14285,0,1742165927,12978.35027299,53.85034794000239,53430.60923352 2025-03-16,22:58:49.000,75,11083976,14125,0,1742165928,12978.296382509994,53.86444620000111,53430.553336560006 2025-03-16,22:58:50.000,75,11083951,14045,0,1742165929,12978.215546789994,53.90674098000454,53430.62320776001 2025-03-16,22:58:51.000,75,11084014,13925,0,1742165930,12978.154919999994,53.92788837000262,53430.56032368 2025-03-16,22:58:52.000,75,11083949,13885,0,1742165931,12978.080820589988,54.026576190000924,53430.58827216 2025-03-16,22:58:53.000,75,11083990,13885,0,1742165932,12978.040402729988,54.05477270999836,53430.5673108 2025-03-16,22:58:54.000,75,11083991,14045,0,1742165933,12977.986512249998,54.09001836000243,53430.57429792001 2025-03-16,22:58:55.000,75,11083996,13845,0,1742165934,12977.905676529997,54.09001836000243,53430.58827216 2025-03-16,22:58:56.000,75,11084006,13845,0,1742165935,12977.878731290002,54.12526400999923,53430.58827216 2025-03-16,22:58:57.000,75,11083990,13725,0,1742165936,12977.818104500002,54.09001836000243,53430.54634944001 2025-03-16,22:58:58.000,75,11083974,13725,0,1742165937,12977.730532469992,54.026576190000924,53430.59525928001 2025-03-16,22:58:59.000,75,11083950,13965,0,1742165938,12977.710323539992,53.94198663000134,53430.58128504 2025-03-16,22:59:00.000,75,11083972,13925,0,1742165939,12977.669905679992,53.85034794000239,53430.61622064 2025-03-16,22:59:01.000,75,11083960,14045,0,1742165940,12977.575597340001,53.8010040299996,53430.57429792001 2025-03-16,22:59:02.000,75,11083980,14085,0,1742165941,12977.521706859996,53.75166012000409,53430.59525928001 2025-03-16,22:59:03.000,75,11083987,14245,0,1742165942,12977.46781637999,53.68116882000322,53430.553336560006 2025-03-16,22:59:04.000,75,11083969,14125,0,1742165943,12977.38698065999,53.617726650001714,53430.51141384 2025-03-16,22:59:05.000,75,11083968,13885,0,1742165944,12977.32635386999,53.58953013000428,53430.58827216 2025-03-16,22:59:06.000,75,11083969,14245,0,1742165945,12977.33309018,53.568382739998924,53430.51840096 2025-03-16,22:59:07.000,75,11083939,13925,0,1742165946,12977.25225446,53.603628390002996,53430.51840096 2025-03-16,22:59:08.000,75,11083968,14005,0,1742165947,12977.23204553,53.603628390002996,53430.53936232 2025-03-16,22:59:09.000,75,11083970,13965,0,1742165948,12977.279199699995,53.667070560004504,53430.51141384 2025-03-16,22:59:10.000,75,11083979,14045,0,1742165949,12977.31288125,53.70936534000066,53430.483465360005 2025-03-16,22:59:11.000,75,11084020,14245,0,1742165950,12977.36677172999,53.71641447000002,53430.42756840001 2025-03-16,22:59:12.000,75,11083970,14045,0,1742165951,12977.4139259,53.8010040299996,53430.45551688001 2025-03-16,22:59:13.000,75,11084025,14165,0,1742165952,12977.461080069996,53.90674098000454,53430.42058128 2025-03-16,22:59:14.000,75,11083999,14085,0,1742165953,12977.488025309991,53.94198663000134,53430.39961992 2025-03-16,22:59:15.000,75,11083976,13845,0,1742165954,12977.568861029991,54.012477930002206,53430.42058128 2025-03-16,22:59:16.000,75,11084000,14205,0,1742165955,12977.602542579996,54.09706749000179,53430.41359416 2025-03-16,22:59:17.000,75,11083953,13925,0,1742165956,12977.589069959991,54.16755879000266,53430.35071008 2025-03-16,22:59:18.000,75,11083956,14285,0,1742165957,12977.55538841,54.195755310000095,53430.33673584001 2025-03-16,22:59:19.000,75,11083991,14365,0,1742165958,12977.562124719996,54.252148350002244,53430.30180024 2025-03-16,22:59:20.000,75,11083973,14085,0,1742165959,12977.528443169991,54.26624661000096,53430.32974872001 2025-03-16,22:59:21.000,75,11083961,13965,0,1742165960,12977.488025309991,54.30149225999776,53430.37865856001 2025-03-16,22:59:22.000,75,11083966,14125,0,1742165961,12977.38698065999,54.2591974800016,53430.33673584001 2025-03-16,22:59:23.000,75,11083988,14165,0,1742165962,12977.4139259,54.26624661000096,53430.3227616 2025-03-16,22:59:24.000,75,11083935,13965,0,1742165963,12977.360035419995,54.195755310000095,53430.3227616 2025-03-16,22:59:25.000,75,11083969,13965,0,1742165964,12977.34656279999,54.13231313999859,53430.34372296 2025-03-16,22:59:26.000,75,11083961,14045,0,1742165965,12977.339826489995,54.068870970004355,53430.315774480005 2025-03-16,22:59:27.000,75,11083965,14205,0,1742165966,12977.319617559995,53.99133054000413,53430.35071008 2025-03-16,22:59:28.000,75,11083972,14205,0,1742165967,12977.258990769995,53.9137901100039,53430.35769720001 2025-03-16,22:59:29.000,75,11083986,14125,0,1742165968,12977.26572707999,53.843298810003034,53430.35769720001 2025-03-16,22:59:30.000,75,11083963,14005,0,1742165969,12977.23204553,53.8010040299996,53430.364684320004 2025-03-16,22:59:31.000,75,11084023,13925,0,1742165970,12977.12426456999,53.72346359999938,53430.37865856001 2025-03-16,22:59:32.000,75,11084038,14165,0,1742165971,12976.989538369999,53.68116882000322,53430.35071008 2025-03-16,22:59:33.000,75,11083977,14125,0,1742165972,12976.908702649998,53.69526708000194,53430.35769720001 2025-03-16,22:59:34.000,75,11083944,13885,0,1742165973,12976.827866929998,53.65297229999851,53430.41359416 2025-03-16,22:59:35.000,75,11084015,14325,0,1742165974,12976.760503830003,53.69526708000194,53430.35769720001 2025-03-16,22:59:36.000,75,11083942,14045,0,1742165975,12976.686404419997,53.69526708000194,53430.25987752001 2025-03-16,22:59:37.000,75,11083963,14045,0,1742165976,12976.625777629997,53.793954900000244,53430.3227616 2025-03-16,22:59:38.000,75,11083967,13845,0,1742165977,12976.551678219992,53.843298810003034,53430.27385176 2025-03-16,22:59:39.000,75,11083982,14125,0,1742165978,12976.558414530002,53.89969184999791,53430.27385176 2025-03-16,22:59:40.000,75,11083964,13965,0,1742165979,12976.612305009992,53.99837967000349,53430.2528904 2025-03-16,22:59:41.000,75,11083979,14285,0,1742165980,12976.625777629997,54.09001836000243,53430.23891616001 2025-03-16,22:59:42.000,75,11083989,14045,0,1742165981,12976.699877040002,54.14641140000458,53430.20398056 2025-03-16,22:59:43.000,75,11083956,14045,0,1742165982,12976.827866929998,54.20985356999881,53430.16205784001 2025-03-16,22:59:44.000,75,11083982,14085,0,1742165983,12976.854812169993,54.22395183000481,53430.1830192 2025-03-16,22:59:45.000,75,11084006,14085,0,1742165984,12977.009747299999,54.2591974800016,53430.20398056 2025-03-16,22:59:46.000,75,11084000,13965,0,1742165985,12977.12426456999,54.26624661000096,53430.14109648001 2025-03-16,22:59:47.000,75,11083935,13885,0,1742165986,12977.238781839995,54.28739399999904,53430.13410936 2025-03-16,22:59:48.000,75,11084007,13885,0,1742165987,12977.35329911,54.28034486999968,53430.217954800006 2025-03-16,22:59:49.000,75,11083993,13885,0,1742165988,12977.4139259,54.27329574000032,53430.17603208 2025-03-16,22:59:50.000,75,11084004,14045,0,1742165989,12977.49476162,54.26624661000096,53430.13410936 2025-03-16,22:59:51.000,75,11083972,14045,0,1742165990,12977.541915789996,54.21690269999817,53430.17603208 2025-03-16,22:59:52.000,75,11083967,14045,0,1742165991,12977.575597340001,54.188706180000736,53430.14109648001 2025-03-16,22:59:53.000,75,11083957,13925,0,1742165992,12977.622751509996,54.1605096600033,53430.13410936 2025-03-16,22:59:54.000,75,11084002,14005,0,1742165993,12977.629487819991,54.14641140000458,53430.20398056 2025-03-16,22:59:55.000,75,11083997,14085,0,1742165994,12977.595806270001,54.14641140000458,53430.16904496001 2025-03-16,22:59:56.000,75,11083966,14205,0,1742165995,12977.55538841,54.08296923000307,53430.19000632001 2025-03-16,22:59:57.000,75,11084030,14205,0,1742165996,12977.49476162,54.019527060001565,53430.15507072 2025-03-16,22:59:58.000,75,11084035,14085,0,1742165997,12977.42739851999,53.99837967000349,53430.1830192 2025-03-16,22:59:59.000,75,11084039,13885,0,1742165998,12977.400453279995,54.012477930002206,53430.21096768001 2025-03-16,23:00:00.000,75,11083963,14245,0,1742165999,12977.339826489995,53.99837967000349,53430.19000632001 2025-03-16,23:00:01.000,75,11083972,14085,0,1742166000,12977.29267232,53.99837967000349,53430.1830192 2025-03-16,23:00:02.000,75,11083999,14165,0,1742166001,12977.22530921999,54.05477270999836,53430.16205784001 2025-03-16,23:00:03.000,75,11083981,14045,0,1742166002,12977.25225446,54.12526400999923,53430.24590328 2025-03-16,23:00:04.000,75,11083985,14045,0,1742166003,12977.26572707999,54.23100096000417,53430.23192904 2025-03-16,23:00:05.000,75,11084049,14245,0,1742166004,12977.339826489995,54.33673791000183,53430.2528904 2025-03-16,23:00:06.000,75,11083925,13845,0,1742166005,12977.400453279995,54.44952398999885,53430.19000632001 2025-03-16,23:00:07.000,75,11084024,14565,0,1742166006,12977.44760744999,54.59050659000059,53430.22494192 2025-03-16,23:00:08.000,75,11084005,14045,0,1742166007,12977.501497929996,54.68214527999953,53430.19000632001 2025-03-16,23:00:09.000,75,11084008,13885,0,1742166008,12977.541915789996,54.780833099997835,53430.22494192 2025-03-16,23:00:10.000,75,11084022,13765,0,1742166009,12977.642960439996,54.81607875000191,53430.21096768001 2025-03-16,23:00:11.000,75,11083970,14125,0,1742166010,12977.690114609992,54.80902962000255,53430.24590328 2025-03-16,23:00:12.000,75,11083993,14085,0,1742166011,12977.757477710002,54.773783969998476,53430.24590328 2025-03-16,23:00:13.000,75,11084010,13965,0,1742166012,12977.764214019997,54.74558745000104,53430.266864640005 2025-03-16,23:00:14.000,75,11084023,13925,0,1742166013,12977.764214019997,54.646899630002736,53430.25987752001 2025-03-16,23:00:15.000,75,11083963,14045,0,1742166014,12977.669905679992,54.55526094000379,53430.28083888 2025-03-16,23:00:16.000,75,11083992,14165,0,1742166015,12977.663169369996,54.44247485999949,53430.28782600001 2025-03-16,23:00:17.000,75,11083999,13925,0,1742166016,12977.609278889991,54.379032689997985,53430.25987752001 2025-03-16,23:00:18.000,75,11083993,14405,0,1742166017,12977.541915789996,54.32263965000311,53430.28782600001 2025-03-16,23:00:19.000,75,11084001,13765,0,1742166018,12977.488025309991,54.2591974800016,53430.266864640005 2025-03-16,23:00:20.000,75,11084015,14005,0,1742166019,12977.43413483,54.238050090003526,53430.2528904 2025-03-16,23:00:21.000,75,11084032,14165,0,1742166020,12977.36677172999,54.252148350002244,53430.24590328 2025-03-16,23:00:22.000,75,11084041,14125,0,1742166021,12977.32635386999,54.28034486999968,53430.16205784001 2025-03-16,23:00:23.000,75,11083995,14085,0,1742166022,12977.339826489995,54.35788529999991,53430.1830192 2025-03-16,23:00:24.000,75,11084058,14005,0,1742166023,12977.33309018,54.470671380004205,53430.12013512001 2025-03-16,23:00:25.000,75,11083994,13965,0,1742166024,12977.42739851999,54.597555719999946,53430.099173760005 2025-03-16,23:00:26.000,75,11084004,14405,0,1742166025,12977.501497929996,54.72444006000296,53430.06423816 2025-03-16,23:00:27.000,75,11084027,13805,0,1742166026,12977.609278889991,54.830177010000625,53430.08519952 2025-03-16,23:00:28.000,75,11083977,14125,0,1742166027,12977.710323539992,54.90771744000085,53430.099173760005 2025-03-16,23:00:29.000,75,11084034,14005,0,1742166028,12977.851786049992,54.95706135000364,53430.050263920006 2025-03-16,23:00:30.000,75,11083971,14205,0,1742166029,12977.925885459998,54.964110480003,53430.09218664001 2025-03-16,23:00:31.000,75,11084056,14245,0,1742166030,12978.040402729988,54.964110480003,53430.099173760005 2025-03-16,23:00:32.000,75,11084007,14205,0,1742166031,12978.168392619998,54.94296308999765,53430.12013512001 2025-03-16,23:00:33.000,75,11083997,14005,0,1742166032,12978.222283099989,54.84427526999934,53430.14109648001 2025-03-16,23:00:34.000,75,11083997,14245,0,1742166033,12978.255964649994,54.73148919000232,53430.16205784001 2025-03-16,23:00:35.000,75,11084008,13965,0,1742166034,12978.26270095999,54.66804702000081,53430.21096768001 2025-03-16,23:00:36.000,75,11084038,14005,0,1742166035,12978.249228339999,54.58345746000123,53430.20398056 2025-03-16,23:00:37.000,75,11084025,13845,0,1742166036,12978.148183689998,54.505917030001,53430.24590328 2025-03-16,23:00:38.000,75,11083995,14205,0,1742166037,12978.087556899998,54.45657311999821,53430.23891616001 2025-03-16,23:00:39.000,75,11084004,14085,0,1742166038,12977.966303319998,54.428376600000774,53430.28782600001 2025-03-16,23:00:40.000,75,11084012,14285,0,1742166039,12977.858522360002,54.49886790000164,53430.25987752001 2025-03-16,23:00:41.000,75,11083999,14045,0,1742166040,12977.696850920001,54.56935920000251,53430.30180024 2025-03-16,23:00:42.000,75,11083993,14285,0,1742166041,12977.528443169991,54.646899630002736,53430.28782600001 2025-03-16,23:00:43.000,75,11084022,13885,0,1742166042,12977.34656279999,54.78788223000447,53430.315774480005 2025-03-16,23:00:44.000,75,11084008,13965,0,1742166043,12977.18489135999,54.964110480003,53430.28083888 2025-03-16,23:00:45.000,75,11083989,14085,0,1742166044,12977.08384670999,55.07689656000002,53430.28083888 2025-03-16,23:00:46.000,75,11084016,13925,0,1742166045,12976.955856819994,55.25312480999855,53430.217954800006 2025-03-16,23:00:47.000,75,11084020,14085,0,1742166046,12976.848075859998,55.40115653999965,53430.1830192 2025-03-16,23:00:48.000,75,11083985,13805,0,1742166047,12976.773976449993,55.53509001000202,53430.22494192 2025-03-16,23:00:49.000,75,11084005,14085,0,1742166048,12976.699877040002,55.647876089999045,53430.15507072 2025-03-16,23:00:50.000,75,11084015,14045,0,1742166049,12976.699877040002,55.753613040003984,53430.13410936 2025-03-16,23:00:51.000,75,11083979,14045,0,1742166050,12976.773976449993,55.7677113000027,53430.12712224 2025-03-16,23:00:52.000,75,11084001,14245,0,1742166051,12976.834603239993,55.78885869000078,53430.10616088 2025-03-16,23:00:53.000,75,11083994,14245,0,1742166052,12976.928911579998,55.73951477999799,53430.09218664001 2025-03-16,23:00:54.000,75,11083951,14325,0,1742166053,12977.036692539994,55.647876089999045,53430.0782124 2025-03-16,23:00:55.000,75,11083981,14285,0,1742166054,12977.08384670999,55.513942620003945,53430.148083600005 2025-03-16,23:00:56.000,75,11084036,13965,0,1742166055,12977.2118366,55.38705828000093,53430.15507072 2025-03-16,23:00:57.000,75,11084026,14245,0,1742166056,12977.339826489995,55.21787916000176,53430.148083600005 2025-03-16,23:00:58.000,75,11083984,14085,0,1742166057,12977.4139259,55.04165091000323,53430.196993440004 2025-03-16,23:00:59.000,75,11083950,14245,0,1742166058,12977.51497055,54.823127880001266,53430.20398056 2025-03-16,23:01:00.000,75,11084000,14045,0,1742166059,12977.562124719996,54.69624353999825,53430.196993440004 2025-03-16,23:01:01.000,75,11084011,14205,0,1742166060,12977.501497929996,54.5411626799978,53430.2528904 2025-03-16,23:01:02.000,75,11083977,13965,0,1742166061,12977.4139259,54.470671380004205,53430.23192904 2025-03-16,23:01:03.000,75,11083972,13965,0,1742166062,12977.27246339,54.421327470001415,53430.19000632001 2025-03-16,23:01:04.000,75,11083982,13965,0,1742166063,12977.157946119994,54.48476964000292,53430.20398056 2025-03-16,23:01:05.000,75,11083988,14325,0,1742166064,12976.935647889994,54.56231007000315,53430.1830192 2025-03-16,23:01:06.000,75,11083995,13925,0,1742166065,12976.794185379993,54.67509615000017,53430.13410936 2025-03-16,23:01:07.000,75,11083984,13965,0,1742166066,12976.625777629997,54.78788223000447,53430.13410936 2025-03-16,23:01:08.000,75,11083994,14085,0,1742166067,12976.504524049997,54.95706135000364,53430.13410936 2025-03-16,23:01:09.000,75,11083982,14125,0,1742166068,12976.416952020001,55.16148611999961,53430.07122528001 2025-03-16,23:01:10.000,75,11084017,13925,0,1742166069,12976.329379989991,55.288370460002625,53430.0782124 2025-03-16,23:01:11.000,75,11084043,14205,0,1742166070,12976.29569844,55.471647840000514,53430.07122528001 2025-03-16,23:01:12.000,75,11084017,14005,0,1742166071,12976.31590737,55.59148305000417,53430.0083412 2025-03-16,23:01:13.000,75,11084040,14085,0,1742166072,12976.3361163,55.66197434999776,53430.02231544001 2025-03-16,23:01:14.000,75,11083979,14125,0,1742166073,12976.342852609996,55.73246564999863,53430.0083412 2025-03-16,23:01:15.000,75,11083968,13925,0,1742166074,12976.356325230001,55.746563910004625,53430.01532832 2025-03-16,23:01:16.000,75,11083949,13965,0,1742166075,12976.403479399996,55.72541651999927,53430.02231544001 2025-03-16,23:01:17.000,75,11084007,14085,0,1742166076,12976.430424639992,55.63377783000033,53430.00135408001 2025-03-16,23:01:18.000,75,11083990,14085,0,1742166077,12976.430424639992,55.60558131000289,53430.0083412 2025-03-16,23:01:19.000,75,11084029,13925,0,1742166078,12976.470842499992,55.506893490004586,53429.97340560001 2025-03-16,23:01:20.000,75,11084022,14085,0,1742166079,12976.423688329996,55.45050045000244,53430.07122528001 2025-03-16,23:01:21.000,75,11083939,14165,0,1742166080,12976.430424639992,55.43640219000372,53430.03628968 2025-03-16,23:01:22.000,75,11083983,14045,0,1742166081,12976.437160950001,55.35886176000349,53430.08519952 2025-03-16,23:01:23.000,75,11083988,13965,0,1742166082,12976.403479399996,55.344763500004774,53430.10616088 2025-03-16,23:01:24.000,75,11084012,14045,0,1742166083,12976.410215709991,55.35886176000349,53430.04327680001 2025-03-16,23:01:25.000,75,11083955,14045,0,1742166084,12976.3361163,55.415254799998365,53430.02231544001 2025-03-16,23:01:26.000,75,11083983,14125,0,1742166085,12976.322643679996,55.422303929997724,53430.06423816 2025-03-16,23:01:27.000,75,11084028,14165,0,1742166086,12976.29569844,55.457549580001796,53430.02231544001 2025-03-16,23:01:28.000,75,11083993,14045,0,1742166087,12976.20812640999,55.513942620003945,53430.0083412 2025-03-16,23:01:29.000,75,11083998,13965,0,1742166088,12976.25528058,55.58443392000481,53430.029302560004 2025-03-16,23:01:30.000,75,11083951,13965,0,1742166089,12976.221599029996,55.66197434999776,53430.02231544001 2025-03-16,23:01:31.000,75,11083948,14405,0,1742166090,12976.181181169995,55.704269130001194,53429.980392720005 2025-03-16,23:01:32.000,75,11084015,14085,0,1742166091,12976.134027,55.73951477999799,53429.94545712 2025-03-16,23:01:33.000,75,11083985,13885,0,1742166092,12976.09360914,55.78885869000078,53429.95244424001 2025-03-16,23:01:34.000,75,11084007,13845,0,1742166093,12976.06666389999,55.81000607999886,53429.92449576001 2025-03-16,23:01:35.000,75,11083991,14245,0,1742166094,12976.039718659995,55.81000607999886,53429.93847 2025-03-16,23:01:36.000,75,11083998,14045,0,1742166095,12976.019509729995,55.83115347000421,53429.92449576001 2025-03-16,23:01:37.000,75,11084018,14205,0,1742166096,12975.97235556,55.82410434000485,53429.95244424001 2025-03-16,23:01:38.000,75,11084032,14245,0,1742166097,12975.979091869995,55.85934999000165,53429.88956016 2025-03-16,23:01:39.000,75,11083991,14085,0,1742166098,12975.98582817999,55.73246564999863,53429.88956016 2025-03-16,23:01:40.000,75,11084031,14045,0,1742166099,12975.96561924999,55.697220000001835,53429.861611680004 2025-03-16,23:01:41.000,75,11083993,14125,0,1742166100,12975.98582817999,55.6690234800044,53429.861611680004 2025-03-16,23:01:42.000,75,11083982,13845,0,1742166101,12976.05319128,55.57033565999882,53429.89654728 2025-03-16,23:01:43.000,75,11083994,14245,0,1742166102,12976.04645496999,55.520991750003304,53429.931482880005 2025-03-16,23:01:44.000,75,11084030,14405,0,1742166103,12976.06666389999,55.45050045000244,53429.93847 2025-03-16,23:01:45.000,75,11084018,14205,0,1742166104,12976.11381807,55.36591089000285,53429.931482880005 2025-03-16,23:01:46.000,75,11083946,14045,0,1742166105,12976.134027,55.30246872000134,53429.89654728 2025-03-16,23:01:47.000,75,11083991,14045,0,1742166106,12976.12729068999,55.3095178500007,53429.931482880005 2025-03-16,23:01:48.000,75,11083995,14245,0,1742166107,12976.134027,55.35886176000349,53429.90353440001 2025-03-16,23:01:49.000,75,11083981,13885,0,1742166108,12976.16770854999,55.37296002000221,53429.88956016 2025-03-16,23:01:50.000,75,11084008,14205,0,1742166109,12976.15423593,55.48574609999923,53429.84065032 2025-03-16,23:01:51.000,75,11083976,14165,0,1742166110,12976.160972239995,55.56328652999946,53429.82667608001 2025-03-16,23:01:52.000,75,11083974,14085,0,1742166111,12976.12729068999,55.67607261000376,53429.81968896 2025-03-16,23:01:53.000,75,11083998,14285,0,1742166112,12976.120554379995,55.78885869000078,53429.82667608001 2025-03-16,23:01:54.000,75,11083968,13965,0,1742166113,12976.06666389999,55.880497379999724,53429.80571472001 2025-03-16,23:01:55.000,75,11083960,13965,0,1742166114,12976.01277342,55.98623433000466,53429.83366320001 2025-03-16,23:01:56.000,75,11083980,13965,0,1742166115,12975.98582817999,56.056725629998255,53429.7987276 2025-03-16,23:01:57.000,75,11084002,14085,0,1742166116,12975.938674009994,56.099020410001685,53429.75680488001 2025-03-16,23:01:58.000,75,11083976,14085,0,1742166117,12975.898256149994,56.07787302000361,53429.7987276 2025-03-16,23:01:59.000,75,11084007,13925,0,1742166118,12975.803947809989,56.00738172000274,53429.74981776 2025-03-16,23:02:00.000,75,11083937,14245,0,1742166119,12975.777002569994,55.97213606999867,53429.7987276 2025-03-16,23:02:01.000,75,11083968,13965,0,1742166120,12975.756793639994,55.83115347000421,53429.78475336001 2025-03-16,23:02:02.000,75,11083981,14045,0,1742166121,12975.736584709994,55.8029569499995,53429.75680488001 2025-03-16,23:02:03.000,75,11084034,14205,0,1742166122,12975.756793639994,55.690170870002476,53429.81968896 2025-03-16,23:02:04.000,75,11084041,14245,0,1742166123,12975.82415673999,55.56328652999946,53429.74981776 2025-03-16,23:02:05.000,75,11083967,14005,0,1742166124,12975.837629359994,55.44345132000308,53429.763792000005 2025-03-16,23:02:06.000,75,11083977,14205,0,1742166125,12975.898256149994,55.35181263000413,53429.77077912 2025-03-16,23:02:07.000,75,11083966,14125,0,1742166126,12975.94541031999,55.27427220000391,53429.763792000005 2025-03-16,23:02:08.000,75,11083953,14005,0,1742166127,12976.01277342,55.246075679999194,53429.74283064 2025-03-16,23:02:09.000,75,11083989,14125,0,1742166128,12976.100345449995,55.22492829000112,53429.77077912 2025-03-16,23:02:10.000,75,11084009,14005,0,1742166129,12976.140763309995,55.25312480999855,53429.78475336001 2025-03-16,23:02:11.000,75,11083961,14125,0,1742166130,12976.21486272,55.37296002000221,53429.7288564 2025-03-16,23:02:12.000,75,11083938,14045,0,1742166131,12976.31590737,55.471647840000514,53429.714882160006 2025-03-16,23:02:13.000,75,11083988,13845,0,1742166132,12976.464106189997,55.62672870000097,53429.75680488001 2025-03-16,23:02:14.000,75,11083973,14405,0,1742166133,12976.565150839997,55.7677113000027,53429.7288564 2025-03-16,23:02:15.000,75,11084010,14005,0,1742166134,12976.605568699997,55.83115347000421,53429.70090792 2025-03-16,23:02:16.000,75,11083979,14125,0,1742166135,12976.659459180002,55.96508693999931,53429.714882160006 2025-03-16,23:02:17.000,75,11084061,13885,0,1742166136,12976.720085970002,56.03557824000018,53429.693920800004 2025-03-16,23:02:18.000,75,11084018,14205,0,1742166137,12976.733558589993,56.056725629998255,53429.763792000005 2025-03-16,23:02:19.000,75,11083977,14005,0,1742166138,12976.706613349997,56.03557824000018,53429.77776624 2025-03-16,23:02:20.000,75,11084041,14205,0,1742166139,12976.612305009992,55.98623433000466,53429.75680488001 2025-03-16,23:02:21.000,75,11084018,14005,0,1742166140,12976.477578810001,55.9016447699978,53429.7288564 2025-03-16,23:02:22.000,75,11084029,14045,0,1742166141,12976.390006779991,55.81000607999886,53429.83366320001 2025-03-16,23:02:23.000,75,11083989,14085,0,1742166142,12976.26875319999,55.6690234800044,53429.82667608001 2025-03-16,23:02:24.000,75,11084012,14005,0,1742166143,12976.120554379995,55.57033565999882,53429.812701840005 2025-03-16,23:02:25.000,75,11083953,14045,0,1742166144,12976.00603710999,55.471647840000514,53429.7987276 2025-03-16,23:02:26.000,75,11083971,14245,0,1742166145,12975.88478352999,55.35181263000413,53429.812701840005 2025-03-16,23:02:27.000,75,11084033,14285,0,1742166146,12975.763529949989,55.295419590001984,53429.882573040006 2025-03-16,23:02:28.000,75,11084001,14405,0,1742166147,12975.702903159989,55.25312480999855,53429.80571472001 2025-03-16,23:02:29.000,75,11084003,14205,0,1742166148,12975.622067439988,55.246075679999194,53429.78475336001 2025-03-16,23:02:30.000,75,11084004,13965,0,1742166149,12975.628803749998,55.22492829000112,53429.77077912 2025-03-16,23:02:31.000,75,11084000,13925,0,1742166150,12975.581649579988,55.281321330003266,53429.74283064 2025-03-16,23:02:32.000,75,11084043,13965,0,1742166151,12975.601858509988,55.246075679999194,53429.77776624 2025-03-16,23:02:33.000,75,11084003,14205,0,1742166152,12975.655748989993,55.27427220000391,53429.714882160006 2025-03-16,23:02:34.000,75,11084002,14365,0,1742166153,12975.702903159989,55.30246872000134,53429.72186928 2025-03-16,23:02:35.000,75,11084036,14045,0,1742166154,12975.770266259999,55.37296002000221,53429.73584352001 2025-03-16,23:02:36.000,75,11084072,14165,0,1742166155,12975.857838289994,55.408205669999006,53429.70090792 2025-03-16,23:02:37.000,75,11084018,14245,0,1742166156,12975.958882939995,55.471647840000514,53429.68693368001 2025-03-16,23:02:38.000,75,11084020,14325,0,1742166157,12976.019509729995,55.513942620003945,53429.70090792 2025-03-16,23:02:39.000,75,11084063,13885,0,1742166158,12976.134027,55.52804088000266,53429.70789504001 2025-03-16,23:02:40.000,75,11083998,14045,0,1742166159,12976.23507165,55.59148305000417,53429.72186928 2025-03-16,23:02:41.000,75,11084020,13925,0,1742166160,12976.29569844,55.57738478999818,53429.67994656 2025-03-16,23:02:42.000,75,11083987,13925,0,1742166161,12976.369797849991,55.59853218000353,53429.693920800004 2025-03-16,23:02:43.000,75,11084020,14045,0,1742166162,12976.430424639992,55.60558131000289,53429.70789504001 2025-03-16,23:02:44.000,75,11084042,13885,0,1742166163,12976.470842499992,55.57738478999818,53429.70090792 2025-03-16,23:02:45.000,75,11084029,13965,0,1742166164,12976.464106189997,55.54213914000138,53429.74283064 2025-03-16,23:02:46.000,75,11083962,14045,0,1742166165,12976.470842499992,55.506893490004586,53429.72186928 2025-03-16,23:02:47.000,75,11083978,14125,0,1742166166,12976.497787740002,55.47869696999987,53429.74283064 2025-03-16,23:02:48.000,75,11084001,14005,0,1742166167,12976.538205600002,55.471647840000514,53429.74283064 2025-03-16,23:02:49.000,75,11084022,14085,0,1742166168,12976.538205600002,55.45050045000244,53429.78475336001 2025-03-16,23:02:50.000,75,11084034,14125,0,1742166169,12976.538205600002,55.415254799998365,53429.75680488001 2025-03-16,23:02:51.000,75,11083988,14005,0,1742166170,12976.511260359992,55.40115653999965,53429.75680488001 2025-03-16,23:02:52.000,75,11084031,14205,0,1742166171,12976.470842499992,55.40115653999965,53429.77776624 2025-03-16,23:02:53.000,75,11084015,14205,0,1742166172,12976.423688329996,55.37296002000221,53429.74981776 2025-03-16,23:02:54.000,75,11084029,13965,0,1742166173,12976.356325230001,55.38000915000157,53429.714882160006 2025-03-16,23:02:55.000,75,11083982,13925,0,1742166174,12976.27548951,55.38705828000093,53429.74981776 2025-03-16,23:02:56.000,75,11083986,14045,0,1742166175,12976.22833533999,55.415254799998365,53429.75680488001 2025-03-16,23:02:57.000,75,11084053,14005,0,1742166176,12976.201390099995,55.408205669999006,53429.72186928 2025-03-16,23:02:58.000,75,11084020,14085,0,1742166177,12976.140763309995,55.38000915000157,53429.74283064 2025-03-16,23:02:59.000,75,11084013,13805,0,1742166178,12975.99256449,55.33066523999878,53429.72186928 2025-03-16,23:03:00.000,75,11084010,14325,0,1742166179,12975.857838289994,55.33771436999814,53429.763792000005 2025-03-16,23:03:01.000,75,11084014,13925,0,1742166180,12975.783738879989,55.25312480999855,53429.7288564 2025-03-16,23:03:02.000,75,11084019,14205,0,1742166181,12975.696166849993,55.21787916000176,53429.72186928 2025-03-16,23:03:03.000,75,11084018,14125,0,1742166182,12975.702903159989,55.12624047000281,53429.73584352001 2025-03-16,23:03:04.000,75,11083974,14085,0,1742166183,12975.682694229989,55.112142210004095,53429.70090792 2025-03-16,23:03:05.000,75,11084024,14085,0,1742166184,12975.696166849993,55.07689656000002,53429.75680488001 2025-03-16,23:03:06.000,75,11084031,13885,0,1742166185,12975.702903159989,55.03460178000387,53429.72186928 2025-03-16,23:03:07.000,75,11084037,13965,0,1742166186,12975.763529949989,55.048700040002586,53429.73584352001 2025-03-16,23:03:08.000,75,11084043,13885,0,1742166187,12975.777002569994,55.048700040002586,53429.73584352001 2025-03-16,23:03:09.000,75,11084002,14165,0,1742166188,12975.86457459999,55.07689656000002,53429.74283064 2025-03-16,23:03:10.000,75,11083956,14205,0,1742166189,12975.9319377,55.112142210004095,53429.68693368001 2025-03-16,23:03:11.000,75,11083980,14085,0,1742166190,12976.00603710999,55.18968264000432,53429.70789504001 2025-03-16,23:03:12.000,75,11084028,14005,0,1742166191,12976.09360914,55.26017393999791,53429.67994656 2025-03-16,23:03:13.000,75,11084001,13885,0,1742166192,12976.201390099995,55.3095178500007,53429.63103672 2025-03-16,23:03:14.000,75,11083978,14125,0,1742166193,12976.29569844,55.422303929997724,53429.65898520001 2025-03-16,23:03:15.000,75,11083975,14085,0,1742166194,12976.349588919991,55.506893490004586,53429.547191280006 2025-03-16,23:03:16.000,75,11083985,14205,0,1742166195,12976.416952020001,55.57033565999882,53429.56116552 2025-03-16,23:03:17.000,75,11083987,14165,0,1742166196,12976.470842499992,55.690170870002476,53429.63802384001 2025-03-16,23:03:18.000,75,11083980,13925,0,1742166197,12976.619041320002,55.77476043000206,53429.6240496 2025-03-16,23:03:19.000,75,11084000,13925,0,1742166198,12976.659459180002,55.79590782000014,53429.58212688 2025-03-16,23:03:20.000,75,11083994,14085,0,1742166199,12976.686404419997,55.83820260000357,53429.61706248001 2025-03-16,23:03:21.000,75,11083945,13845,0,1742166200,12976.679668110002,55.79590782000014,53429.65898520001 2025-03-16,23:03:22.000,75,11083954,14245,0,1742166201,12976.666195489997,55.7677113000027,53429.66597232001 2025-03-16,23:03:23.000,75,11083962,13925,0,1742166202,12976.625777629997,55.647876089999045,53429.68693368001 2025-03-16,23:03:24.000,75,11084002,14165,0,1742166203,12976.544941909997,55.54918827000074,53429.645010960005 2025-03-16,23:03:25.000,75,11083975,13845,0,1742166204,12976.437160950001,55.422303929997724,53429.63103672 2025-03-16,23:03:26.000,75,11083990,13965,0,1742166205,12976.356325230001,55.27427220000391,53429.693920800004 2025-03-16,23:03:27.000,75,11083969,14245,0,1742166206,12976.23507165,55.15443699000025,53429.68693368001 2025-03-16,23:03:28.000,75,11083967,14205,0,1742166207,12976.07340021,54.97820874000172,53429.74283064 2025-03-16,23:03:29.000,75,11083991,14125,0,1742166208,12975.898256149994,54.8654226600047,53429.763792000005 2025-03-16,23:03:30.000,75,11083936,13885,0,1742166209,12975.756793639994,54.773783969998476,53429.74283064 2025-03-16,23:03:31.000,75,11083972,14365,0,1742166210,12975.581649579988,54.660997890001454,53429.7987276 2025-03-16,23:03:32.000,75,11083985,13925,0,1742166211,12975.514286479993,54.68214527999953,53429.70090792 2025-03-16,23:03:33.000,75,11084003,13965,0,1742166212,12975.433450759992,54.646899630002736,53429.74283064 2025-03-16,23:03:34.000,75,11083955,13845,0,1742166213,12975.379560280002,54.68214527999953,53429.74981776 2025-03-16,23:03:35.000,75,11083994,14045,0,1742166214,12975.298724560002,54.703292670004885,53429.72186928 2025-03-16,23:03:36.000,75,11083970,13965,0,1742166215,12975.278515630001,54.7526365800004,53429.70789504001 2025-03-16,23:03:37.000,75,11083983,14005,0,1742166216,12975.271779319992,54.84427526999934,53429.70090792 2025-03-16,23:03:38.000,75,11083982,14085,0,1742166217,12975.190943599991,54.90066831000149,53429.67994656 2025-03-16,23:03:39.000,75,11083978,14085,0,1742166218,12975.177470980001,54.97820874000172,53429.67994656 2025-03-16,23:03:40.000,75,11083988,13885,0,1742166219,12975.204416219996,55.069847430000664,53429.68693368001 2025-03-16,23:03:41.000,75,11083975,14245,0,1742166220,12975.184207289996,55.16148611999961,53429.6240496 2025-03-16,23:03:42.000,75,11083973,14085,0,1742166221,12975.190943599991,55.231977420000476,53429.60308824 2025-03-16,23:03:43.000,75,11083978,13885,0,1742166222,12975.197679910001,55.288370460002625,53429.61007536 2025-03-16,23:03:44.000,75,11083993,14165,0,1742166223,12975.211152529992,55.35181263000413,53429.58212688 2025-03-16,23:03:45.000,75,11084004,14205,0,1742166224,12975.224625149996,55.408205669999006,53429.526229920004 2025-03-16,23:03:46.000,75,11083979,14045,0,1742166225,12975.238097770001,55.415254799998365,53429.56815264001 2025-03-16,23:03:47.000,75,11083983,14085,0,1742166226,12975.231361459992,55.464598710001155,53429.547191280006 2025-03-16,23:03:48.000,75,11083991,14405,0,1742166227,12975.285251939997,55.464598710001155,53429.51924280001 2025-03-16,23:03:49.000,75,11083944,13925,0,1742166228,12975.318933490002,55.471647840000514,53429.56116552 2025-03-16,23:03:50.000,75,11083972,14005,0,1742166229,12975.366087659997,55.408205669999006,53429.5541784 2025-03-16,23:03:51.000,75,11083960,14125,0,1742166230,12975.339142420002,55.40115653999965,53429.46334584 2025-03-16,23:03:52.000,75,11083946,14205,0,1742166231,12975.359351350002,55.38000915000157,53429.50526856 2025-03-16,23:03:53.000,75,11083992,13845,0,1742166232,12975.386296589997,55.33771436999814,53429.547191280006 2025-03-16,23:03:54.000,75,11083965,14245,0,1742166233,12975.332406109992,55.27427220000391,53429.526229920004 2025-03-16,23:03:55.000,75,11084002,14405,0,1742166234,12975.244834079997,55.239026549999835,53429.54020416001 2025-03-16,23:03:56.000,75,11083983,14085,0,1742166235,12975.163998359996,55.15443699000025,53429.53321704 2025-03-16,23:03:57.000,75,11083994,13965,0,1742166236,12975.083162639996,55.020503519997874,53429.56116552 2025-03-16,23:03:58.000,75,11084010,14245,0,1742166237,12975.04948108999,54.94296308999765,53429.54020416001 2025-03-16,23:03:59.000,75,11083982,13925,0,1742166238,12974.91475489,54.830177010000625,53429.51225568 2025-03-16,23:04:00.000,75,11083987,14085,0,1742166239,12974.91475489,54.7526365800004,53429.596101120005 2025-03-16,23:04:01.000,75,11084002,14125,0,1742166240,12974.82718285999,54.611653979998664,53429.547191280006 2025-03-16,23:04:02.000,75,11083936,13965,0,1742166241,12974.75308345,54.470671380004205,53429.54020416001 2025-03-16,23:04:03.000,75,11084007,14405,0,1742166242,12974.69245666,54.364934429999266,53429.596101120005 2025-03-16,23:04:04.000,75,11083962,14005,0,1742166243,12974.64530248999,54.30149225999776,53429.57513976 2025-03-16,23:04:05.000,75,11083955,14045,0,1742166244,12974.60488462999,54.22395183000481,53429.5541784 2025-03-16,23:04:06.000,75,11083971,13965,0,1742166245,12974.564466769989,54.28739399999904,53429.547191280006 2025-03-16,23:04:07.000,75,11083965,13645,0,1742166246,12974.571203079999,54.32263965000311,53429.53321704 2025-03-16,23:04:08.000,75,11083992,13885,0,1742166247,12974.577939389994,54.40018008000334,53429.526229920004 2025-03-16,23:04:09.000,75,11084038,13965,0,1742166248,12974.638566179994,54.48476964000292,53429.49828144001 2025-03-16,23:04:10.000,75,11083969,14125,0,1742166249,12974.652038799999,54.59050659000059,53429.49129432001 2025-03-16,23:04:11.000,75,11084041,13885,0,1742166250,12974.73287452,54.74558745000104,53429.50526856 2025-03-16,23:04:12.000,75,11083927,14005,0,1742166251,12974.820446549995,54.80902962000255,53429.46334584 2025-03-16,23:04:13.000,75,11084007,14005,0,1742166252,12974.921491199995,54.91476657000021,53429.44937160001 2025-03-16,23:04:14.000,75,11084035,13885,0,1742166253,12974.96864536999,55.03460178000387,53429.44238448 2025-03-16,23:04:15.000,75,11083988,13925,0,1742166254,12975.069690019991,55.0980439499981,53429.46334584 2025-03-16,23:04:16.000,75,11084001,14085,0,1742166255,12975.150525739991,55.15443699000025,53429.44937160001 2025-03-16,23:04:17.000,75,11084012,13965,0,1742166256,12975.184207289996,55.239026549999835,53429.40046176001 2025-03-16,23:04:18.000,75,11083965,14245,0,1742166257,12975.224625149996,55.30246872000134,53429.414436 2025-03-16,23:04:19.000,75,11083985,14125,0,1742166258,12975.197679910001,55.344763500004774,53429.40744888 2025-03-16,23:04:20.000,75,11084022,13965,0,1742166259,12975.177470980001,55.415254799998365,53429.414436 2025-03-16,23:04:21.000,75,11084017,13805,0,1742166260,12975.157262050001,55.457549580001796,53429.40046176001 2025-03-16,23:04:22.000,75,11083964,14245,0,1742166261,12975.11684419,55.49984435999795,53429.477320080005 2025-03-16,23:04:23.000,75,11084003,13805,0,1742166262,12975.069690019991,55.52804088000266,53429.414436 2025-03-16,23:04:24.000,75,11084036,14165,0,1742166263,12975.042744779996,55.52804088000266,53429.45635872 2025-03-16,23:04:25.000,75,11083957,14125,0,1742166264,12975.002326919996,55.520991750003304,53429.44937160001 2025-03-16,23:04:26.000,75,11084055,14085,0,1742166265,12974.941700129995,55.520991750003304,53429.44238448 2025-03-16,23:04:27.000,75,11084013,14125,0,1742166266,12974.88780964999,55.43640219000372,53429.39347464 2025-03-16,23:04:28.000,75,11083972,14085,0,1742166267,12974.82718285999,55.38705828000093,53429.50526856 2025-03-16,23:04:29.000,75,11084007,13885,0,1742166268,12974.739610829994,55.3095178500007,53429.43539736 2025-03-16,23:04:30.000,75,11084033,14245,0,1742166269,12974.672247729999,55.25312480999855,53429.44937160001 2025-03-16,23:04:31.000,75,11083974,14165,0,1742166270,12974.631829869999,55.119191340003454,53429.46334584 2025-03-16,23:04:32.000,75,11083992,14245,0,1742166271,12974.510576289998,55.062798300001305,53429.44238448 2025-03-16,23:04:33.000,75,11084034,13885,0,1742166272,12974.429740569998,54.93591395999829,53429.414436 2025-03-16,23:04:34.000,75,11083971,13845,0,1742166273,12974.321959610003,54.8513243999987,53429.42142312001 2025-03-16,23:04:35.000,75,11083981,14045,0,1742166274,12974.227651269997,54.72444006000296,53429.39347464 2025-03-16,23:04:36.000,75,11084006,13925,0,1742166275,12974.160288170002,54.646899630002736,53429.428410240005 2025-03-16,23:04:37.000,75,11084000,14245,0,1742166276,12974.119870310002,54.57640833000187,53429.38648752 2025-03-16,23:04:38.000,75,11083991,13645,0,1742166277,12974.065979829997,54.44247485999949,53429.358539040004 2025-03-16,23:04:39.000,75,11083982,14005,0,1742166278,12974.059243520001,54.435425730000134,53429.39347464 2025-03-16,23:04:40.000,75,11084010,14045,0,1742166279,12974.106397689997,54.379032689997985,53429.32360344001 2025-03-16,23:04:41.000,75,11084045,13885,0,1742166280,12974.106397689997,54.35083617000055,53429.30264208001 2025-03-16,23:04:42.000,75,11083982,14125,0,1742166281,12974.167024479997,54.35083617000055,53429.29565496 2025-03-16,23:04:43.000,75,11084073,14005,0,1742166282,12974.247860199997,54.371983559998625,53429.31661632 2025-03-16,23:04:44.000,75,11084001,13925,0,1742166283,12974.328695919998,54.421327470001415,53429.29565496 2025-03-16,23:04:45.000,75,11084011,13725,0,1742166284,12974.355641159993,54.45657311999821,53429.358539040004 2025-03-16,23:04:46.000,75,11083999,13845,0,1742166285,12974.423004259988,54.48476964000292,53429.30264208001 2025-03-16,23:04:47.000,75,11083983,14125,0,1742166286,12974.423004259988,54.56935920000251,53429.25373224001 2025-03-16,23:04:48.000,75,11084014,14125,0,1742166287,12974.436476879993,54.66804702000081,53429.239758 2025-03-16,23:04:49.000,75,11084037,13965,0,1742166288,12974.389322709998,54.7526365800004,53429.1698868 2025-03-16,23:04:50.000,75,11083988,13965,0,1742166289,12974.402795329988,54.84427526999934,53429.16289968001 2025-03-16,23:04:51.000,75,11084014,14125,0,1742166290,12974.389322709998,54.98525787000108,53429.1698868 2025-03-16,23:04:52.000,75,11084025,14125,0,1742166291,12974.423004259988,55.062798300001305,53429.1698868 2025-03-16,23:04:53.000,75,11083993,14085,0,1742166292,12974.429740569998,55.16148611999961,53429.11398984001 2025-03-16,23:04:54.000,75,11084064,14045,0,1742166293,12974.470158429998,55.26722307000455,53429.07905424 2025-03-16,23:04:55.000,75,11084066,13925,0,1742166294,12974.550994149999,55.33771436999814,53429.10700272 2025-03-16,23:04:56.000,75,11084068,13845,0,1742166295,12974.60488462999,55.40115653999965,53429.12097696 2025-03-16,23:04:57.000,75,11084020,14045,0,1742166296,12974.73287452,55.37296002000221,53429.11398984001 2025-03-16,23:04:58.000,75,11083968,14165,0,1742166297,12974.80697392999,55.408205669999006,53429.093028480005 2025-03-16,23:04:59.000,75,11083970,14405,0,1742166298,12974.901282269995,55.33066523999878,53429.093028480005 2025-03-16,23:05:00.000,75,11083981,14005,0,1742166299,12974.982117989995,55.281321330003266,53429.141938320005 2025-03-16,23:05:01.000,75,11084023,13965,0,1742166300,12975.04948108999,55.21787916000176,53429.141938320005 2025-03-16,23:05:02.000,75,11084070,13765,0,1742166301,12975.103371569996,55.14033873000153,53429.1698868 2025-03-16,23:05:03.000,75,11084053,14005,0,1742166302,12975.150525739991,55.048700040002586,53429.17687392 2025-03-16,23:05:04.000,75,11084014,14005,0,1742166303,12975.197679910001,54.95706135000364,53429.20482240001 2025-03-16,23:05:05.000,75,11084051,13765,0,1742166304,12975.238097770001,54.84427526999934,53429.25373224001 2025-03-16,23:05:06.000,75,11084009,13885,0,1742166305,12975.224625149996,54.74558745000104,53429.23277088001 2025-03-16,23:05:07.000,75,11084002,14405,0,1742166306,12975.265043009997,54.68214527999953,53429.309629200005 2025-03-16,23:05:08.000,75,11084090,13565,0,1742166307,12975.285251939997,54.59050659000059,53429.28866784 2025-03-16,23:05:09.000,75,11084042,13965,0,1742166308,12975.285251939997,54.58345746000123,53429.309629200005 2025-03-16,23:05:10.000,75,11084007,14005,0,1742166309,12975.285251939997,54.53411354999844,53429.28168072001 2025-03-16,23:05:11.000,75,11084045,14245,0,1742166310,12975.352615039992,54.49886790000164,53429.309629200005 2025-03-16,23:05:12.000,75,11083982,14085,0,1742166311,12975.305460869997,54.48476964000292,53429.3445648 2025-03-16,23:05:13.000,75,11084022,14045,0,1742166312,12975.305460869997,54.45657311999821,53429.358539040004 2025-03-16,23:05:14.000,75,11084017,13805,0,1742166313,12975.278515630001,54.4072292100027,53429.38648752 2025-03-16,23:05:15.000,75,11084053,13965,0,1742166314,12975.265043009997,54.40018008000334,53429.36552616 2025-03-16,23:05:16.000,75,11083999,14085,0,1742166315,12975.278515630001,54.421327470001415,53429.38648752 2025-03-16,23:05:17.000,75,11084016,13925,0,1742166316,12975.291988249992,54.45657311999821,53429.44937160001 2025-03-16,23:05:18.000,75,11084033,13965,0,1742166317,12975.312197179992,54.53411354999844,53429.46334584 2025-03-16,23:05:19.000,75,11084020,13925,0,1742166318,12975.332406109992,54.54821181000443,53429.414436 2025-03-16,23:05:20.000,75,11083975,13885,0,1742166319,12975.372823969992,54.62575224000466,53429.42142312001 2025-03-16,23:05:21.000,75,11083988,14005,0,1742166320,12975.460396000002,54.73853832000168,53429.44937160001 2025-03-16,23:05:22.000,75,11084039,14045,0,1742166321,12975.467132309997,54.773783969998476,53429.428410240005 2025-03-16,23:05:23.000,75,11084017,14005,0,1742166322,12975.507550169998,54.8654226600047,53429.43539736 2025-03-16,23:05:24.000,75,11083964,14245,0,1742166323,12975.541231720003,54.90066831000149,53429.414436 2025-03-16,23:05:25.000,75,11084001,13925,0,1742166324,12975.534495409993,54.964110480003,53429.46334584 2025-03-16,23:05:26.000,75,11083957,14085,0,1742166325,12975.541231720003,54.98525787000108,53429.47033296001 2025-03-16,23:05:27.000,75,11084010,13925,0,1742166326,12975.534495409993,54.964110480003,53429.49129432001 2025-03-16,23:05:28.000,75,11083997,14165,0,1742166327,12975.527759099998,54.92886482999893,53429.477320080005 2025-03-16,23:05:29.000,75,11084014,14085,0,1742166328,12975.514286479993,54.91476657000021,53429.50526856 2025-03-16,23:05:30.000,75,11083993,14165,0,1742166329,12975.460396000002,54.8654226600047,53429.51225568 2025-03-16,23:05:31.000,75,11084012,14005,0,1742166330,12975.393032899992,54.80198049000319,53429.526229920004 2025-03-16,23:05:32.000,75,11083985,14245,0,1742166331,12975.339142420002,54.75968570999976,53429.56116552 2025-03-16,23:05:33.000,75,11084020,13765,0,1742166332,12975.312197179992,54.710341800004244,53429.58212688 2025-03-16,23:05:34.000,75,11084004,14005,0,1742166333,12975.332406109992,54.63280137000402,53429.56815264001 2025-03-16,23:05:35.000,75,11084069,14245,0,1742166334,12975.298724560002,54.59050659000059,53429.58911400001 2025-03-16,23:05:36.000,75,11084000,13725,0,1742166335,12975.285251939997,54.53411354999844,53429.596101120005 2025-03-16,23:05:37.000,75,11084006,14125,0,1742166336,12975.224625149996,54.52706441999908,53429.645010960005 2025-03-16,23:05:38.000,75,11083954,14045,0,1742166337,12975.204416219996,54.470671380004205,53429.66597232001 2025-03-16,23:05:39.000,75,11083984,13965,0,1742166338,12975.170734669991,54.45657311999821,53429.65199808 2025-03-16,23:05:40.000,75,11083983,14205,0,1742166339,12975.157262050001,54.470671380004205,53429.714882160006 2025-03-16,23:05:41.000,75,11083967,13965,0,1742166340,12975.089898949991,54.428376600000774,53429.67295944 2025-03-16,23:05:42.000,75,11083951,14005,0,1742166341,12975.083162639996,54.428376600000774,53429.67295944 2025-03-16,23:05:43.000,75,11084025,14045,0,1742166342,12975.04948108999,54.428376600000774,53429.67295944 2025-03-16,23:05:44.000,75,11084009,13965,0,1742166343,12975.00906322999,54.463622250004846,53429.63103672 2025-03-16,23:05:45.000,75,11083962,14005,0,1742166344,12974.961909059995,54.52001528999972,53429.68693368001 2025-03-16,23:05:46.000,75,11083995,14045,0,1742166345,12974.98885429999,54.52001528999972,53429.68693368001 2025-03-16,23:05:47.000,75,11083985,14325,0,1742166346,12974.93496382,54.54821181000443,53429.66597232001 2025-03-16,23:05:48.000,75,11083970,14245,0,1742166347,12974.941700129995,54.62575224000466,53429.63103672 2025-03-16,23:05:49.000,75,11083999,14005,0,1742166348,12974.941700129995,54.62575224000466,53429.58212688 2025-03-16,23:05:50.000,75,11083939,13885,0,1742166349,12975.022535849996,54.67509615000017,53429.645010960005 2025-03-16,23:05:51.000,75,11083993,14085,0,1742166350,12975.01579954,54.69624353999825,53429.65199808 2025-03-16,23:05:52.000,75,11083991,14085,0,1742166351,12975.01579954,54.73853832000168,53429.6240496 2025-03-16,23:05:53.000,75,11083985,14085,0,1742166352,12975.07642633,54.75968570999976,53429.67994656 2025-03-16,23:05:54.000,75,11083946,13885,0,1742166353,12975.137053120001,54.75968570999976,53429.67994656 2025-03-16,23:05:55.000,75,11083979,13845,0,1742166354,12975.177470980001,54.74558745000104,53429.693920800004 2025-03-16,23:05:56.000,75,11083994,14005,0,1742166355,12975.211152529992,54.75968570999976,53429.65199808 2025-03-16,23:05:57.000,75,11084009,14245,0,1742166356,12975.231361459992,54.74558745000104,53429.645010960005 2025-03-16,23:05:58.000,75,11084043,13805,0,1742166357,12975.265043009997,54.76673483999912,53429.63802384001 2025-03-16,23:05:59.000,75,11083976,14085,0,1742166358,12975.305460869997,54.823127880001266,53429.66597232001 2025-03-16,23:06:00.000,75,11084016,13925,0,1742166359,12975.312197179992,54.879520920003415,53429.67295944 2025-03-16,23:06:01.000,75,11083973,13805,0,1742166360,12975.325669799997,54.92181569999957,53429.714882160006 2025-03-16,23:06:02.000,75,11083943,14005,0,1742166361,12975.332406109992,55.013454389998515,53429.70090792 2025-03-16,23:06:03.000,75,11083983,13885,0,1742166362,12975.312197179992,55.14738786000089,53429.67994656 2025-03-16,23:06:04.000,75,11083981,13965,0,1742166363,12975.318933490002,55.231977420000476,53429.65898520001 2025-03-16,23:06:05.000,75,11083989,14085,0,1742166364,12975.318933490002,55.33771436999814,53429.67295944 2025-03-16,23:06:06.000,75,11084025,14085,0,1742166365,12975.258306700001,55.45050045000244,53429.72186928 2025-03-16,23:06:07.000,75,11084047,14325,0,1742166366,12975.231361459992,55.506893490004586,53429.68693368001 2025-03-16,23:06:08.000,75,11083906,13925,0,1742166367,12975.190943599991,55.59853218000353,53429.70090792 2025-03-16,23:06:09.000,75,11084005,14165,0,1742166368,12975.09663526,55.654925219998404,53429.67994656 2025-03-16,23:06:10.000,75,11083963,14005,0,1742166369,12974.982117989995,55.690170870002476,53429.693920800004 2025-03-16,23:06:11.000,75,11083979,13965,0,1742166370,12974.87433703,55.746563910004625,53429.714882160006 2025-03-16,23:06:12.000,75,11084011,14045,0,1742166371,12974.77329238,55.72541651999927,53429.74283064 2025-03-16,23:06:13.000,75,11083970,14325,0,1742166372,12974.70592927999,55.73246564999863,53429.68693368001 2025-03-16,23:06:14.000,75,11083944,14365,0,1742166373,12974.550994149999,55.753613040003984,53429.66597232001 2025-03-16,23:06:15.000,75,11083969,14085,0,1742166374,12974.423004259988,55.71131826000055,53429.65199808 2025-03-16,23:06:16.000,75,11084008,13925,0,1742166375,12974.315223299993,55.753613040003984,53429.70090792 2025-03-16,23:06:17.000,75,11084023,14005,0,1742166376,12974.268069129997,55.71836738999991,53429.6240496 2025-03-16,23:06:18.000,75,11083997,14165,0,1742166377,12974.180497100002,55.683121740003116,53429.66597232001 2025-03-16,23:06:19.000,75,11083976,13925,0,1742166378,12974.059243520001,55.690170870002476,53429.58911400001 2025-03-16,23:06:20.000,75,11083984,13885,0,1742166379,12973.978407800001,55.697220000001835,53429.58911400001 2025-03-16,23:06:21.000,75,11083988,14165,0,1742166380,12973.884099459996,55.690170870002476,53429.56815264001 2025-03-16,23:06:22.000,75,11083988,14005,0,1742166381,12973.702219089995,55.6690234800044,53429.49828144001 2025-03-16,23:06:23.000,75,11084008,13965,0,1742166382,12973.61464706,55.67607261000376,53429.50526856 2025-03-16,23:06:24.000,75,11083985,14045,0,1742166383,12973.53381134,55.63377783000033,53429.44238448 2025-03-16,23:06:25.000,75,11083965,14325,0,1742166384,12973.500129789994,55.640826959999686,53429.46334584 2025-03-16,23:06:26.000,75,11084013,14085,0,1742166385,12973.412557759999,55.61263044000225,53429.428410240005 2025-03-16,23:06:27.000,75,11083959,13765,0,1742166386,12973.42603037999,55.59853218000353,53429.37251328001 2025-03-16,23:06:28.000,75,11083979,14005,0,1742166387,12973.385612519989,55.640826959999686,53429.26770648 2025-03-16,23:06:29.000,75,11083990,13925,0,1742166388,12973.378876209994,55.6690234800044,53429.25373224001 2025-03-16,23:06:30.000,75,11084016,14085,0,1742166389,12973.338458349994,55.690170870002476,53429.23277088001 2025-03-16,23:06:31.000,75,11083993,13965,0,1742166390,12973.345194659989,55.71836738999991,53429.22578376 2025-03-16,23:06:32.000,75,11084039,14245,0,1742166391,12973.318249419994,55.77476043000206,53429.18386104001 2025-03-16,23:06:33.000,75,11083986,13925,0,1742166392,12973.311513109998,55.78180956000142,53429.190848160004 2025-03-16,23:06:34.000,75,11083983,13965,0,1742166393,12973.318249419994,55.866399120001006,53429.12097696 2025-03-16,23:06:35.000,75,11084024,13925,0,1742166394,12973.351930969999,55.915743030003796,53429.10700272 2025-03-16,23:06:36.000,75,11084014,14005,0,1742166395,12973.331722039999,55.98623433000466,53429.06508000001 2025-03-16,23:06:37.000,75,11083985,13805,0,1742166396,12973.372139899999,56.042627369999536,53429.044118640006 2025-03-16,23:06:38.000,75,11084002,13765,0,1742166397,12973.385612519989,56.091971280002326,53428.96726032001 2025-03-16,23:06:39.000,75,11083998,14045,0,1742166398,12973.412557759999,56.23295388000406,53429.023157280004 2025-03-16,23:06:40.000,75,11084037,14045,0,1742166399,12973.459711929994,56.29639604999829,53428.93232472 2025-03-16,23:06:41.000,75,11084008,14125,0,1742166400,12973.51360241,56.324592570003006,53428.91136336 2025-03-16,23:06:42.000,75,11084046,13925,0,1742166401,12973.56749288999,56.388034740004514,53428.88341488 2025-03-16,23:06:43.000,75,11084000,14125,0,1742166402,12973.62811967999,56.451476909998746,53428.91136336 2025-03-16,23:06:44.000,75,11083990,13965,0,1742166403,12973.641592299995,56.43737865000003,53428.81354368 2025-03-16,23:06:45.000,75,11084013,13845,0,1742166404,12973.661801229995,56.458526039998105,53428.84149216 2025-03-16,23:06:46.000,75,11084031,13885,0,1742166405,12973.67527385,56.451476909998746,53428.84149216 2025-03-16,23:06:47.000,75,11084039,13925,0,1742166406,12973.682010159995,56.44442777999939,53428.81354368 2025-03-16,23:06:48.000,75,11084022,14005,0,1742166407,12973.62811967999,56.40213300000323,53428.827517920006 2025-03-16,23:06:49.000,75,11083956,14045,0,1742166408,12973.60791074999,56.388034740004514,53428.84847928001 2025-03-16,23:06:50.000,75,11084004,13765,0,1742166409,12973.58770181999,56.38098560999788,53428.84149216 2025-03-16,23:06:51.000,75,11084003,13965,0,1742166410,12973.55402027,56.324592570003006,53428.82053080001 2025-03-16,23:06:52.000,75,11084049,13885,0,1742166411,12973.560756579995,56.31049431000429,53428.757646720005 2025-03-16,23:06:53.000,75,11084008,13725,0,1742166412,12973.54728395999,56.331641700002365,53428.76463384 2025-03-16,23:06:54.000,75,11084009,13925,0,1742166413,12973.5742292,56.34573996000108,53428.74367248 2025-03-16,23:06:55.000,75,11084065,13885,0,1742166414,12973.580965509995,56.31049431000429,53428.757646720005 2025-03-16,23:06:56.000,75,11084001,13765,0,1742166415,12973.5742292,56.331641700002365,53428.74367248 2025-03-16,23:06:57.000,75,11083970,14085,0,1742166416,12973.5742292,56.35278909000044,53428.72271112 2025-03-16,23:06:58.000,75,11084005,13885,0,1742166417,12973.58770181999,56.338690830001724,53428.74367248 2025-03-16,23:06:59.000,75,11084043,13965,0,1742166418,12973.5742292,56.324592570003006,53428.74367248 2025-03-16,23:07:00.000,75,11083978,13965,0,1742166419,12973.55402027,56.324592570003006,53428.68078840001 2025-03-16,23:07:01.000,75,11083995,14045,0,1742166420,12973.58770181999,56.2611504000015,53428.75065960001 2025-03-16,23:07:02.000,75,11084001,14245,0,1742166421,12973.580965509995,56.275248660000216,53428.74367248 2025-03-16,23:07:03.000,75,11083998,13965,0,1742166422,12973.53381134,56.24705214000278,53428.66681416 2025-03-16,23:07:04.000,75,11083994,13885,0,1742166423,12973.53381134,56.19065910000063,53428.70174976001 2025-03-16,23:07:05.000,75,11083999,14085,0,1742166424,12973.479920859994,56.14131518999784,53428.69476264 2025-03-16,23:07:06.000,75,11084073,13885,0,1742166425,12973.399085139994,56.106069540001045,53428.69476264 2025-03-16,23:07:07.000,75,11084029,14245,0,1742166426,12973.338458349994,56.02147998000146,53428.70174976001 2025-03-16,23:07:08.000,75,11083941,13845,0,1742166427,12973.291304179998,55.99328346000402,53428.70174976001 2025-03-16,23:07:09.000,75,11084068,14205,0,1742166428,12973.190259529998,55.922792160003155,53428.67380128 2025-03-16,23:07:10.000,75,11084015,14245,0,1742166429,12973.156577979993,55.873448250000365,53428.67380128 2025-03-16,23:07:11.000,75,11083992,13885,0,1742166430,12973.075742259993,55.866399120001006,53428.6458528 2025-03-16,23:07:12.000,75,11084035,14205,0,1742166431,12973.048797019997,55.78180956000142,53428.72271112 2025-03-16,23:07:13.000,75,11084005,13965,0,1742166432,12973.015115469992,55.753613040003984,53428.69476264 2025-03-16,23:07:14.000,75,11084003,14045,0,1742166433,12972.988170229997,55.690170870002476,53428.638865680005 2025-03-16,23:07:15.000,75,11083997,14005,0,1742166434,12973.015115469992,55.66197434999776,53428.69476264 2025-03-16,23:07:16.000,75,11083990,14285,0,1742166435,12973.035324399993,55.683121740003116,53428.6458528 2025-03-16,23:07:17.000,75,11083975,14165,0,1742166436,12973.095951189993,55.697220000001835,53428.61790432 2025-03-16,23:07:18.000,75,11083980,13805,0,1742166437,12973.136369049993,55.72541651999927,53428.61790432 2025-03-16,23:07:19.000,75,11083995,14245,0,1742166438,12973.203732149988,55.78180956000142,53428.62489144 2025-03-16,23:07:20.000,75,11084001,14085,0,1742166439,12973.244150009989,55.817055209998216,53428.61790432 2025-03-16,23:07:21.000,75,11084028,14285,0,1742166440,12973.318249419994,55.85934999000165,53428.59694296 2025-03-16,23:07:22.000,75,11084004,14245,0,1742166441,12973.365403589989,55.873448250000365,53428.60393008 2025-03-16,23:07:23.000,75,11083987,13925,0,1742166442,12973.439502999994,55.915743030003796,53428.58296872001 2025-03-16,23:07:24.000,75,11084021,13805,0,1742166443,12973.51360241,55.95803780999995,53428.56899448 2025-03-16,23:07:25.000,75,11084031,13925,0,1742166444,12973.51360241,55.95803780999995,53428.60393008 2025-03-16,23:07:26.000,75,11084014,13845,0,1742166445,12973.50686609999,55.95098868000059,53428.61091720001 2025-03-16,23:07:27.000,75,11083975,14365,0,1742166446,12973.500129789994,55.98623433000466,53428.58296872001 2025-03-16,23:07:28.000,75,11083964,13885,0,1742166447,12973.46644823999,55.97918519999803,53428.56899448 2025-03-16,23:07:29.000,75,11083992,14165,0,1742166448,12973.42603037999,55.98623433000466,53428.58296872001 2025-03-16,23:07:30.000,75,11084005,13965,0,1742166449,12973.432766689999,55.95098868000059,53428.60393008 2025-03-16,23:07:31.000,75,11083956,13925,0,1742166450,12973.452975619999,55.915743030003796,53428.63187856001 2025-03-16,23:07:32.000,75,11084012,14005,0,1742166451,12973.439502999994,55.95098868000059,53428.5759816 2025-03-16,23:07:33.000,75,11083991,14045,0,1742166452,12973.432766689999,55.99328346000402,53428.589955840005 2025-03-16,23:07:34.000,75,11084015,13725,0,1742166453,12973.432766689999,56.00738172000274,53428.62489144 2025-03-16,23:07:35.000,75,11084004,13925,0,1742166454,12973.385612519989,56.03557824000018,53428.58296872001 2025-03-16,23:07:36.000,75,11083999,14245,0,1742166455,12973.311513109998,56.03557824000018,53428.59694296 2025-03-16,23:07:37.000,75,11084000,14005,0,1742166456,12973.304776799989,56.07082389000425,53428.638865680005 2025-03-16,23:07:38.000,75,11084037,14245,0,1742166457,12973.244150009989,56.12721692999912,53428.61091720001 2025-03-16,23:07:39.000,75,11083962,13805,0,1742166458,12973.176786909993,56.162462580003194,53428.62489144 2025-03-16,23:07:40.000,75,11083991,14205,0,1742166459,12973.082478570002,56.2611504000015,53428.58296872001 2025-03-16,23:07:41.000,75,11084019,13965,0,1742166460,12973.021851780002,56.30344517999765,53428.54803312 2025-03-16,23:07:42.000,75,11083993,14005,0,1742166461,12972.920807130002,56.34573996000108,53428.61091720001 2025-03-16,23:07:43.000,75,11083919,13845,0,1742166462,12972.846707719997,56.40213300000323,53428.58296872001 2025-03-16,23:07:44.000,75,11083973,14205,0,1742166463,12972.725454139996,56.43032952000067,53428.541046000006 2025-03-16,23:07:45.000,75,11083987,13805,0,1742166464,12972.644618419996,56.43737865000003,53428.56899448 2025-03-16,23:07:46.000,75,11083977,14005,0,1742166465,12972.55031007999,56.49377169000218,53428.5061104 2025-03-16,23:07:47.000,75,11083969,13725,0,1742166466,12972.503155909995,56.47967343000346,53428.55502024 2025-03-16,23:07:48.000,75,11083987,13965,0,1742166467,12972.45600174,56.451476909998746,53428.48514904001 2025-03-16,23:07:49.000,75,11084036,13845,0,1742166468,12972.422320189995,56.388034740004514,53428.471174800005 2025-03-16,23:07:50.000,75,11083984,14165,0,1742166469,12972.35495709,56.34573996000108,53428.48514904001 2025-03-16,23:07:51.000,75,11083991,14325,0,1742166470,12972.30780291999,56.324592570003006,53428.45720056 2025-03-16,23:07:52.000,75,11083961,14045,0,1742166471,12972.28759398999,56.2611504000015,53428.4362392 2025-03-16,23:07:53.000,75,11083995,13805,0,1742166472,12972.28759398999,56.21180648999871,53428.46418768001 2025-03-16,23:07:54.000,75,11083990,14085,0,1742166473,12972.30780291999,56.18360997000127,53428.44322632001 2025-03-16,23:07:55.000,75,11084004,13805,0,1742166474,12972.28759398999,56.155413450003834,53428.45021344 2025-03-16,23:07:56.000,75,11083960,14245,0,1742166475,12972.260648749994,56.13426605999848,53428.422264960005 2025-03-16,23:07:57.000,75,11083980,14285,0,1742166476,12972.240439819994,56.155413450003834,53428.39431648001 2025-03-16,23:07:58.000,75,11084033,14045,0,1742166477,12972.26738505999,56.17656084000191,53428.40829072 2025-03-16,23:07:59.000,75,11083963,13765,0,1742166478,12972.25391244,56.21180648999871,53428.38732936 2025-03-16,23:08:00.000,75,11084017,13925,0,1742166479,12972.24717612999,56.24705214000278,53428.41527784001 2025-03-16,23:08:01.000,75,11083965,14125,0,1742166480,12972.213494579999,56.282297789999575,53428.4013036 2025-03-16,23:08:02.000,75,11083999,13965,0,1742166481,12972.200021959994,56.324592570003006,53428.38732936 2025-03-16,23:08:03.000,75,11083984,14085,0,1742166482,12972.159604099994,56.30344517999765,53428.352393760004 2025-03-16,23:08:04.000,75,11084005,14285,0,1742166483,12972.125922549989,56.338690830001724,53428.324445280006 2025-03-16,23:08:05.000,75,11084017,14085,0,1742166484,12972.132658859999,56.36688734999916,53428.373355120006 2025-03-16,23:08:06.000,75,11083982,14165,0,1742166485,12972.072032069998,56.338690830001724,53428.324445280006 2025-03-16,23:08:07.000,75,11084030,14205,0,1742166486,12972.045086829989,56.324592570003006,53428.373355120006 2025-03-16,23:08:08.000,75,11083988,14045,0,1742166487,12971.970987419998,56.275248660000216,53428.303483920005 2025-03-16,23:08:09.000,75,11083941,14085,0,1742166488,12971.917096939993,56.23295388000406,53428.35938088 2025-03-16,23:08:10.000,75,11083986,14005,0,1742166489,12971.869942769998,56.18360997000127,53428.34540664001 2025-03-16,23:08:11.000,75,11084023,13965,0,1742166490,12971.809315979997,56.155413450003834,53428.29649680001 2025-03-16,23:08:12.000,75,11083984,14085,0,1742166491,12971.782370740002,56.13426605999848,53428.31745816001 2025-03-16,23:08:13.000,75,11084021,14125,0,1742166492,12971.661117160002,56.162462580003194,53428.29649680001 2025-03-16,23:08:14.000,75,11083986,14045,0,1742166493,12971.620699300001,56.155413450003834,53428.34540664001 2025-03-16,23:08:15.000,75,11083988,13965,0,1742166494,12971.519654650001,56.13426605999848,53428.27553544001 2025-03-16,23:08:16.000,75,11084011,13885,0,1742166495,12971.472500479991,56.148364320004475,53428.28950968 2025-03-16,23:08:17.000,75,11083987,14005,0,1742166496,12971.445555239996,56.162462580003194,53428.21265136 2025-03-16,23:08:18.000,75,11083985,14165,0,1742166497,12971.41187368999,56.17656084000191,53428.21265136 2025-03-16,23:08:19.000,75,11083984,14245,0,1742166498,12971.41187368999,56.21885561999807,53428.19867712001 2025-03-16,23:08:20.000,75,11084037,13885,0,1742166499,12971.37819214,56.21885561999807,53428.19867712001 2025-03-16,23:08:21.000,75,11083965,14085,0,1742166500,12971.35124689999,56.21180648999871,53428.23361272 2025-03-16,23:08:22.000,75,11083945,13885,0,1742166501,12971.364719519996,56.282297789999575,53428.10784456001 2025-03-16,23:08:23.000,75,11083995,14045,0,1742166502,12971.344510589995,56.324592570003006,53428.17771576001 2025-03-16,23:08:24.000,75,11084011,14005,0,1742166503,12971.33103796999,56.31754344000365,53428.11483168 2025-03-16,23:08:25.000,75,11084021,14245,0,1742166504,12971.33103796999,56.324592570003006,53428.06592184 2025-03-16,23:08:26.000,75,11084002,13885,0,1742166505,12971.304092729995,56.36688734999916,53428.03098624001 2025-03-16,23:08:27.000,75,11084009,13765,0,1742166506,12971.29062010999,56.3598382199998,53428.09387032 2025-03-16,23:08:28.000,75,11084018,13805,0,1742166507,12971.243465939995,56.3598382199998,53428.086883200005 2025-03-16,23:08:29.000,75,11084045,14125,0,1742166508,12971.31082903999,56.36688734999916,53428.02399912 2025-03-16,23:08:30.000,75,11083956,13885,0,1742166509,12971.31756535,56.40918213000259,53428.086883200005 2025-03-16,23:08:31.000,75,11084021,14085,0,1742166510,12971.33103796999,56.40918213000259,53427.99605064 2025-03-16,23:08:32.000,75,11084014,14245,0,1742166511,12971.35798321,56.39508387000387,53427.99605064 2025-03-16,23:08:33.000,75,11083988,14205,0,1742166512,12971.41861,56.43032952000067,53428.00303776 2025-03-16,23:08:34.000,75,11084025,13965,0,1742166513,12971.39840107,56.43737865000003,53427.98207640001 2025-03-16,23:08:35.000,75,11083968,14125,0,1742166514,12971.41187368999,56.4726243000041,53428.00303776 2025-03-16,23:08:36.000,75,11084072,14005,0,1742166515,12971.425346309996,56.507869950000895,53427.98207640001 2025-03-16,23:08:37.000,75,11083983,14125,0,1742166516,12971.41187368999,56.53606646999833,53427.92617944 2025-03-16,23:08:38.000,75,11083993,14045,0,1742166517,12971.41187368999,56.5713121200024,53427.89823096 2025-03-16,23:08:39.000,75,11083949,14085,0,1742166518,12971.384928449996,56.59245951000048,53427.91220520001 2025-03-16,23:08:40.000,75,11084003,13885,0,1742166519,12971.35798321,56.59245951000048,53427.90521808 2025-03-16,23:08:41.000,75,11084006,13925,0,1742166520,12971.39840107,56.59950863999984,53427.91220520001 2025-03-16,23:08:42.000,75,11084008,14365,0,1742166521,12971.41187368999,56.6065577699992,53427.90521808 2025-03-16,23:08:43.000,75,11083969,14005,0,1742166522,12971.432082619991,56.62065602999792,53427.919192320005 2025-03-16,23:08:44.000,75,11083974,14245,0,1742166523,12971.43881893,56.6065577699992,53427.919192320005 2025-03-16,23:08:45.000,75,11083952,14005,0,1742166524,12971.425346309996,56.557213860003685,53427.88425672 2025-03-16,23:08:46.000,75,11084054,13885,0,1742166525,12971.384928449996,56.53606646999833,53427.95412792 2025-03-16,23:08:47.000,75,11084014,14245,0,1742166526,12971.324301659995,56.48672256000282,53427.9471408 2025-03-16,23:08:48.000,75,11084032,13925,0,1742166527,12971.31756535,56.43737865000003,53427.9471408 2025-03-16,23:08:49.000,75,11084015,13925,0,1742166528,12971.243465939995,56.35278909000044,53427.89124384001 2025-03-16,23:08:50.000,75,11084006,14125,0,1742166529,12971.23672963,56.275248660000216,53427.90521808 2025-03-16,23:08:51.000,75,11084031,14085,0,1742166530,12971.203048079995,56.19770822999999,53427.870282480006 2025-03-16,23:08:52.000,75,11084051,14245,0,1742166531,12971.10873973999,56.162462580003194,53427.89124384001 2025-03-16,23:08:53.000,75,11084030,14405,0,1742166532,12971.102003429995,56.12721692999912,53427.90521808 2025-03-16,23:08:54.000,75,11084015,13965,0,1742166533,12971.06832187999,56.042627369999536,53427.89124384001 2025-03-16,23:08:55.000,75,11083998,13885,0,1742166534,12971.05484926,56.042627369999536,53427.919192320005 2025-03-16,23:08:56.000,75,11083980,14085,0,1742166535,12971.021167709994,56.00033259000338,53427.89124384001 2025-03-16,23:08:57.000,75,11083990,14285,0,1742166536,12971.04811294999,55.97213606999867,53427.83534688 2025-03-16,23:08:58.000,75,11084013,13805,0,1742166537,12971.014431399999,55.97918519999803,53427.849321120004 2025-03-16,23:08:59.000,75,11084001,13965,0,1742166538,12970.994222469999,55.99328346000402,53427.849321120004 2025-03-16,23:09:00.000,75,11084013,13925,0,1742166539,12971.041376639994,56.00738172000274,53427.870282480006 2025-03-16,23:09:01.000,75,11083992,14005,0,1742166540,12971.122212359995,56.03557824000018,53427.849321120004 2025-03-16,23:09:02.000,75,11084035,14005,0,1742166541,12971.17610284,56.113118670000404,53427.78643704 2025-03-16,23:09:03.000,75,11084034,13925,0,1742166542,12971.27041117999,56.14131518999784,53427.77944992 2025-03-16,23:09:04.000,75,11083980,13725,0,1742166543,12971.37145582999,56.21885561999807,53427.800411280004 2025-03-16,23:09:05.000,75,11084007,14045,0,1742166544,12971.425346309996,56.31754344000365,53427.8073984 2025-03-16,23:09:06.000,75,11084019,13965,0,1742166545,12971.519654650001,56.42328039000131,53427.79342416001 2025-03-16,23:09:07.000,75,11084040,14045,0,1742166546,12971.580281440001,56.49377169000218,53427.7375272 2025-03-16,23:09:08.000,75,11083984,13925,0,1742166547,12971.667853469997,56.564262990003044,53427.72355296001 2025-03-16,23:09:09.000,75,11084027,14085,0,1742166548,12971.741952880002,56.59245951000048,53427.702591600006 2025-03-16,23:09:10.000,75,11084043,14085,0,1742166549,12971.809315979997,56.64885255000263,53427.74451432001 2025-03-16,23:09:11.000,75,11083990,14245,0,1742166550,12971.849733839997,56.733442110002215,53427.75848856 2025-03-16,23:09:12.000,75,11083986,14085,0,1742166551,12971.896888009993,56.71229472000414,53427.702591600006 2025-03-16,23:09:13.000,75,11084093,13885,0,1742166552,12971.950778489998,56.726392980002856,53427.72355296001 2025-03-16,23:09:14.000,75,11084044,14245,0,1742166553,12972.031614209998,56.740491240001575,53427.77944992 2025-03-16,23:09:15.000,75,11084042,14005,0,1742166554,12972.092240999998,56.71229472000414,53427.79342416001 2025-03-16,23:09:16.000,75,11084045,13885,0,1742166555,12972.132658859999,56.684098199999426,53427.76547568 2025-03-16,23:09:17.000,75,11084062,13885,0,1742166556,12972.22696719999,56.64180342000327,53427.821372640006 2025-03-16,23:09:18.000,75,11084036,14085,0,1742166557,12972.28759398999,56.6065577699992,53427.849321120004 2025-03-16,23:09:19.000,75,11084041,14205,0,1742166558,12972.33474816,56.53606646999833,53427.85630824 2025-03-16,23:09:20.000,75,11084028,13925,0,1742166559,12972.36842970999,56.49377169000218,53427.849321120004 2025-03-16,23:09:21.000,75,11084034,13885,0,1742166560,12972.35495709,56.47967343000346,53427.9471408 2025-03-16,23:09:22.000,75,11084025,13685,0,1742166561,12972.402111259995,56.41623126000195,53427.91220520001 2025-03-16,23:09:23.000,75,11084039,13965,0,1742166562,12972.37516602,56.38098560999788,53427.95412792 2025-03-16,23:09:24.000,75,11084041,14245,0,1742166563,12972.30780291999,56.324592570003006,53427.94015368001 2025-03-16,23:09:25.000,75,11084025,14005,0,1742166564,12972.28759398999,56.2611504000015,53428.017012000004 2025-03-16,23:09:26.000,75,11084030,13885,0,1742166565,12972.22696719999,56.21180648999871,53428.037973360006 2025-03-16,23:09:27.000,75,11084014,14045,0,1742166566,12972.200021959994,56.19065910000063,53428.01002488001 2025-03-16,23:09:28.000,75,11084061,13965,0,1742166567,12972.166340409989,56.19065910000063,53428.00303776 2025-03-16,23:09:29.000,75,11084049,14125,0,1742166568,12972.179813029994,56.18360997000127,53428.03098624001 2025-03-16,23:09:30.000,75,11084042,14045,0,1742166569,12972.159604099994,56.162462580003194,53428.06592184 2025-03-16,23:09:31.000,75,11084019,14125,0,1742166570,12972.200021959994,56.17656084000191,53428.017012000004 2025-03-16,23:09:32.000,75,11084006,14085,0,1742166571,12972.22696719999,56.148364320004475,53428.01002488001 2025-03-16,23:09:33.000,75,11084036,14045,0,1742166572,12972.240439819994,56.155413450003834,53428.037973360006 2025-03-16,23:09:34.000,75,11084008,13725,0,1742166573,12972.2943303,56.12721692999912,53427.98207640001 2025-03-16,23:09:35.000,75,11084002,14005,0,1742166574,12972.2943303,56.13426605999848,53428.00303776 2025-03-16,23:09:36.000,75,11084021,13885,0,1742166575,12972.40884756999,56.155413450003834,53428.017012000004 2025-03-16,23:09:37.000,75,11083977,14045,0,1742166576,12972.43579281,56.13426605999848,53428.04496048 2025-03-16,23:09:38.000,75,11084023,13845,0,1742166577,12972.48968328999,56.099020410001685,53428.017012000004 2025-03-16,23:09:39.000,75,11083970,13925,0,1742166578,12972.57725532,56.099020410001685,53428.07989608001 2025-03-16,23:09:40.000,75,11083997,14085,0,1742166579,12972.671563659991,56.099020410001685,53428.037973360006 2025-03-16,23:09:41.000,75,11084033,14005,0,1742166580,12972.759135690001,56.07787302000361,53428.07290896 2025-03-16,23:09:42.000,75,11083960,13965,0,1742166581,12972.893861889992,56.12016779999976,53428.10784456001 2025-03-16,23:09:43.000,75,11083982,14005,0,1742166582,12972.914070819992,56.13426605999848,53428.10784456001 2025-03-16,23:09:44.000,75,11084007,13925,0,1742166583,12973.021851780002,56.14131518999784,53428.12880592001 2025-03-16,23:09:45.000,75,11083962,14085,0,1742166584,12973.028588089997,56.148364320004475,53428.156754400006 2025-03-16,23:09:46.000,75,11083965,13805,0,1742166585,12973.008379159997,56.16951171000255,53428.16374152 2025-03-16,23:09:47.000,75,11084006,13925,0,1742166586,12973.042060710002,56.16951171000255,53428.17072864 2025-03-16,23:09:48.000,75,11083986,14125,0,1742166587,12973.082478570002,56.19770822999999,53428.19867712001 2025-03-16,23:09:49.000,75,11084021,14005,0,1742166588,12973.109423809998,56.24705214000278,53428.19169 2025-03-16,23:09:50.000,75,11084015,13925,0,1742166589,12973.109423809998,56.2611504000015,53428.205664240006 2025-03-16,23:09:51.000,75,11083999,14205,0,1742166590,12973.136369049993,56.26819953000086,53428.254574080005 2025-03-16,23:09:52.000,75,11083994,14045,0,1742166591,12973.122896430003,56.282297789999575,53428.21265136 2025-03-16,23:09:53.000,75,11084014,14045,0,1742166592,12973.109423809998,56.282297789999575,53428.31047104 2025-03-16,23:09:54.000,75,11083984,13965,0,1742166593,12973.116160119993,56.26819953000086,53428.27553544001 2025-03-16,23:09:55.000,75,11084004,13885,0,1742166594,12973.069005949998,56.26819953000086,53428.31047104 2025-03-16,23:09:56.000,75,11083950,14005,0,1742166595,12972.974697609992,56.30344517999765,53428.373355120006 2025-03-16,23:09:57.000,75,11083986,14165,0,1742166596,12972.927543439997,56.275248660000216,53428.35938088 2025-03-16,23:09:58.000,75,11084028,14165,0,1742166597,12972.866916649997,56.24000301000342,53428.40829072 2025-03-16,23:09:59.000,75,11084038,13765,0,1742166598,12972.826498789997,56.2259047500047,53428.39431648001 2025-03-16,23:10:00.000,75,11083986,14125,0,1742166599,12972.779344620001,56.21885561999807,53428.373355120006 2025-03-16,23:10:01.000,75,11083971,13845,0,1742166600,12972.792817239992,56.20475735999935,53428.45720056 2025-03-16,23:10:02.000,75,11083941,14045,0,1742166601,12972.759135690001,56.16951171000255,53428.46418768001 2025-03-16,23:10:03.000,75,11084006,14165,0,1742166602,12972.792817239992,56.18360997000127,53428.471174800005 2025-03-16,23:10:04.000,75,11084017,14005,0,1742166603,12972.745663069996,56.155413450003834,53428.41527784001 2025-03-16,23:10:05.000,75,11083991,13885,0,1742166604,12972.738926760001,56.113118670000404,53428.46418768001 2025-03-16,23:10:06.000,75,11083997,14285,0,1742166605,12972.752399379991,56.12721692999912,53428.46418768001 2025-03-16,23:10:07.000,75,11084008,14085,0,1742166606,12972.759135690001,56.091971280002326,53428.4362392 2025-03-16,23:10:08.000,75,11083986,13885,0,1742166607,12972.732190449991,56.056725629998255,53428.38034224 2025-03-16,23:10:09.000,75,11083995,13885,0,1742166608,12972.671563659991,56.099020410001685,53428.42925208 2025-03-16,23:10:10.000,75,11084000,13725,0,1742166609,12972.651354729991,56.106069540001045,53428.40829072 2025-03-16,23:10:11.000,75,11083986,14045,0,1742166610,12972.664827349996,56.07082389000425,53428.39431648001 2025-03-16,23:10:12.000,75,11084021,13765,0,1742166611,12972.624409489996,56.113118670000404,53428.35938088 2025-03-16,23:10:13.000,75,11084053,14205,0,1742166612,12972.644618419996,56.14131518999784,53428.373355120006 2025-03-16,23:10:14.000,75,11083991,14085,0,1742166613,12972.664827349996,56.16951171000255,53428.35938088 2025-03-16,23:10:15.000,75,11083992,14045,0,1742166614,12972.631145799991,56.20475735999935,53428.38732936 2025-03-16,23:10:16.000,75,11083987,14085,0,1742166615,12972.61093686999,56.162462580003194,53428.36636800001 2025-03-16,23:10:17.000,75,11083986,13885,0,1742166616,12972.61767318,56.20475735999935,53428.352393760004 2025-03-16,23:10:18.000,75,11084014,14205,0,1742166617,12972.631145799991,56.21180648999871,53428.373355120006 2025-03-16,23:10:19.000,75,11084033,14045,0,1742166618,12972.604200559996,56.24000301000342,53428.39431648001 2025-03-16,23:10:20.000,75,11084043,14205,0,1742166619,12972.59746425,56.19770822999999,53428.3314324 2025-03-16,23:10:21.000,75,11083986,13885,0,1742166620,12972.59746425,56.21885561999807,53428.33841952 2025-03-16,23:10:22.000,75,11083961,13845,0,1742166621,12972.631145799991,56.17656084000191,53428.3314324 2025-03-16,23:10:23.000,75,11083970,14285,0,1742166622,12972.624409489996,56.17656084000191,53428.38034224 2025-03-16,23:10:24.000,75,11084004,13845,0,1742166623,12972.604200559996,56.162462580003194,53428.31745816001 2025-03-16,23:10:25.000,75,11084038,13885,0,1742166624,12972.59072793999,56.16951171000255,53428.352393760004 2025-03-16,23:10:26.000,75,11083997,13885,0,1742166625,12972.57051900999,56.19065910000063,53428.34540664001 2025-03-16,23:10:27.000,75,11083996,13845,0,1742166626,12972.543573769995,56.17656084000191,53428.35938088 2025-03-16,23:10:28.000,75,11083961,13925,0,1742166627,12972.462738049995,56.19065910000063,53428.324445280006 2025-03-16,23:10:29.000,75,11083995,13725,0,1742166628,12972.36842970999,56.19065910000063,53428.3314324 2025-03-16,23:10:30.000,75,11083976,13885,0,1742166629,12972.2943303,56.23295388000406,53428.373355120006 2025-03-16,23:10:31.000,75,11083997,14165,0,1742166630,12972.24717612999,56.23295388000406,53428.29649680001 2025-03-16,23:10:32.000,75,11084011,14005,0,1742166631,12972.193285649999,56.24000301000342,53428.33841952 2025-03-16,23:10:33.000,75,11084006,14205,0,1742166632,12972.132658859999,56.25410127000214,53428.324445280006 2025-03-16,23:10:34.000,75,11084015,14085,0,1742166633,12972.065295759989,56.155413450003834,53428.303483920005 2025-03-16,23:10:35.000,75,11083978,14085,0,1742166634,12972.024877899988,56.23295388000406,53428.303483920005 2025-03-16,23:10:36.000,75,11084015,14045,0,1742166635,12971.977723729993,56.2259047500047,53428.29649680001 2025-03-16,23:10:37.000,75,11083979,13845,0,1742166636,12971.890151699998,56.17656084000191,53428.26854832 2025-03-16,23:10:38.000,75,11083971,14005,0,1742166637,12971.822788600002,56.155413450003834,53428.24059984 2025-03-16,23:10:39.000,75,11083991,14485,0,1742166638,12971.755425499992,56.19065910000063,53428.24758696001 2025-03-16,23:10:40.000,75,11084051,13925,0,1742166639,12971.701535020002,56.17656084000191,53428.184702880004 2025-03-16,23:10:41.000,75,11083952,14085,0,1742166640,12971.654380849992,56.17656084000191,53428.21265136 2025-03-16,23:10:42.000,75,11084002,13965,0,1742166641,12971.674589779992,56.162462580003194,53428.23361272 2025-03-16,23:10:43.000,75,11083989,14005,0,1742166642,12971.688062399997,56.18360997000127,53428.16374152 2025-03-16,23:10:44.000,75,11083989,14245,0,1742166643,12971.674589779992,56.14131518999784,53428.16374152 2025-03-16,23:10:45.000,75,11084046,14205,0,1742166644,12971.573545129992,56.091971280002326,53428.12880592001 2025-03-16,23:10:46.000,75,11084025,14325,0,1742166645,12971.640908230002,56.099020410001685,53428.11483168 2025-03-16,23:10:47.000,75,11084008,14125,0,1742166646,12971.640908230002,56.06377476000489,53428.086883200005 2025-03-16,23:10:48.000,75,11083989,14125,0,1742166647,12971.681326090002,56.08492215000297,53428.07989608001 2025-03-16,23:10:49.000,75,11084029,13885,0,1742166648,12971.681326090002,56.099020410001685,53428.0519476 2025-03-16,23:10:50.000,75,11083973,14045,0,1742166649,12971.728480259997,56.06377476000489,53428.02399912 2025-03-16,23:10:51.000,75,11084015,13965,0,1742166650,12971.782370740002,56.06377476000489,53428.06592184 2025-03-16,23:10:52.000,75,11084026,14205,0,1742166651,12971.741952880002,56.049676499998895,53428.017012000004 2025-03-16,23:10:53.000,75,11083971,14245,0,1742166652,12971.768898119997,56.106069540001045,53427.99605064 2025-03-16,23:10:54.000,75,11084002,13885,0,1742166653,12971.775634429992,56.049676499998895,53428.05893472001 2025-03-16,23:10:55.000,75,11083986,14125,0,1742166654,12971.735216569992,56.08492215000297,53427.99605064 2025-03-16,23:10:56.000,75,11083998,14045,0,1742166655,12971.735216569992,56.091971280002326,53428.04496048 2025-03-16,23:10:57.000,75,11083988,14245,0,1742166656,12971.694798709992,56.091971280002326,53427.98207640001 2025-03-16,23:10:58.000,75,11084032,14085,0,1742166657,12971.634171919992,56.113118670000404,53427.93316656 2025-03-16,23:10:59.000,75,11084049,13805,0,1742166658,12971.600490370001,56.099020410001685,53427.93316656 2025-03-16,23:11:00.000,75,11083988,14045,0,1742166659,12971.553336199991,56.07787302000361,53427.9471408 2025-03-16,23:11:01.000,75,11084018,13805,0,1742166660,12971.546599889996,56.06377476000489,53427.98207640001 2025-03-16,23:11:02.000,75,11083991,14085,0,1742166661,12971.506182029996,56.042627369999536,53427.9471408 2025-03-16,23:11:03.000,75,11084039,13965,0,1742166662,12971.512918339991,56.056725629998255,53427.99605064 2025-03-16,23:11:04.000,75,11084022,14125,0,1742166663,12971.512918339991,56.02852911000082,53427.98207640001 2025-03-16,23:11:05.000,75,11084020,14045,0,1742166664,12971.465764169996,55.99328346000402,53427.95412792 2025-03-16,23:11:06.000,75,11084003,14085,0,1742166665,12971.45902786,56.00033259000338,53427.93316656 2025-03-16,23:11:07.000,75,11083984,13925,0,1742166666,12971.425346309996,55.93689042000187,53427.92617944 2025-03-16,23:11:08.000,75,11083994,14205,0,1742166667,12971.445555239996,55.929841290002514,53427.968102160004 2025-03-16,23:11:09.000,75,11083998,13965,0,1742166668,12971.41861,55.929841290002514,53427.9471408 2025-03-16,23:11:10.000,75,11084014,14205,0,1742166669,12971.405137379996,55.922792160003155,53427.919192320005 2025-03-16,23:11:11.000,75,11083999,14085,0,1742166670,12971.47923679,55.94393955000123,53427.870282480006 2025-03-16,23:11:12.000,75,11084100,13925,0,1742166671,12971.47923679,55.98623433000466,53427.84233400001 2025-03-16,23:11:13.000,75,11084014,14085,0,1742166672,12971.526390959996,56.0144308500021,53427.85630824 2025-03-16,23:11:14.000,75,11083988,14085,0,1742166673,12971.533127269991,56.08492215000297,53427.77944992 2025-03-16,23:11:15.000,75,11084032,14205,0,1742166674,12971.593754059992,56.091971280002326,53427.8073984 2025-03-16,23:11:16.000,75,11084061,14085,0,1742166675,12971.634171919992,56.12721692999912,53427.85630824 2025-03-16,23:11:17.000,75,11084034,14005,0,1742166676,12971.627435609997,56.12721692999912,53427.84233400001 2025-03-16,23:11:18.000,75,11084044,13925,0,1742166677,12971.613962989992,56.13426605999848,53427.849321120004 2025-03-16,23:11:19.000,75,11084007,13965,0,1742166678,12971.654380849992,56.148364320004475,53427.800411280004 2025-03-16,23:11:20.000,75,11084019,13885,0,1742166679,12971.681326090002,56.17656084000191,53427.83534688 2025-03-16,23:11:21.000,75,11083978,13965,0,1742166680,12971.721743950002,56.19065910000063,53427.82835976 2025-03-16,23:11:22.000,75,11083996,14285,0,1742166681,12971.775634429992,56.20475735999935,53427.8073984 2025-03-16,23:11:23.000,75,11084005,13925,0,1742166682,12971.890151699998,56.2259047500047,53427.76547568 2025-03-16,23:11:24.000,75,11084016,13845,0,1742166683,12971.957514799993,56.21180648999871,53427.79342416001 2025-03-16,23:11:25.000,75,11084040,13925,0,1742166684,12972.051823139998,56.21885561999807,53427.78643704 2025-03-16,23:11:26.000,75,11084006,13925,0,1742166685,12972.173076719999,56.21180648999871,53427.8073984 2025-03-16,23:11:27.000,75,11084006,13845,0,1742166686,12972.31453923,56.20475735999935,53427.84233400001 2025-03-16,23:11:28.000,75,11084000,13845,0,1742166687,12972.42905649999,56.16951171000255,53427.81438552001 2025-03-16,23:11:29.000,75,11084048,14325,0,1742166688,12972.55031007999,56.12721692999912,53427.86329536001 2025-03-16,23:11:30.000,75,11084015,13845,0,1742166689,12972.651354729991,56.12721692999912,53427.83534688 2025-03-16,23:11:31.000,75,11084025,13725,0,1742166690,12972.813026169992,56.12721692999912,53427.85630824 2025-03-16,23:11:32.000,75,11084013,13845,0,1742166691,12972.947752369997,56.12721692999912,53427.89823096 2025-03-16,23:11:33.000,75,11084023,14085,0,1742166692,12973.055533329993,56.106069540001045,53427.9471408 2025-03-16,23:11:34.000,75,11083979,14005,0,1742166693,12973.210468459998,56.08492215000297,53427.9471408 2025-03-16,23:11:35.000,75,11084074,14085,0,1742166694,12973.345194659989,56.07787302000361,53427.989063520006 2025-03-16,23:11:36.000,75,11083973,14125,0,1742166695,12973.49339348,56.02147998000146,53428.07290896 2025-03-16,23:11:37.000,75,11084034,14125,0,1742166696,12973.63485599,55.97918519999803,53428.086883200005 2025-03-16,23:11:38.000,75,11084064,14085,0,1742166697,12973.75610957,55.915743030003796,53428.12880592001 2025-03-16,23:11:39.000,75,11084053,14205,0,1742166698,12973.87736315,55.88754650999908,53428.156754400006 2025-03-16,23:11:40.000,75,11083967,14285,0,1742166699,12973.991880419992,55.82410434000485,53428.16374152 2025-03-16,23:11:41.000,75,11084001,14005,0,1742166700,12974.072716139992,55.8029569499995,53428.184702880004 2025-03-16,23:11:42.000,75,11084024,14085,0,1742166701,12974.193969719992,55.82410434000485,53428.27553544001 2025-03-16,23:11:43.000,75,11084032,14125,0,1742166702,12974.321959610003,55.79590782000014,53428.28950968 2025-03-16,23:11:44.000,75,11084032,13925,0,1742166703,12974.436476879993,55.81000607999886,53428.34540664001 2025-03-16,23:11:45.000,75,11084001,14165,0,1742166704,12974.571203079999,55.84525173000293,53428.373355120006 2025-03-16,23:11:46.000,75,11084025,14205,0,1742166705,12974.71266559,55.9016447699978,53428.45021344 2025-03-16,23:11:47.000,75,11083988,14005,0,1742166706,12974.860864409995,55.89459563999844,53428.52707176 2025-03-16,23:11:48.000,75,11084036,13685,0,1742166707,12974.98885429999,55.93689042000187,53428.55502024 2025-03-16,23:11:49.000,75,11084025,13965,0,1742166708,12975.09663526,55.93689042000187,53428.56200736001 2025-03-16,23:11:50.000,75,11084066,14285,0,1742166709,12975.224625149996,55.96508693999931,53428.589955840005 2025-03-16,23:11:51.000,75,11084003,14085,0,1742166710,12975.291988249992,55.95098868000059,53428.61091720001 2025-03-16,23:11:52.000,75,11084056,13765,0,1742166711,12975.413241829992,55.96508693999931,53428.6458528 2025-03-16,23:11:53.000,75,11084038,14165,0,1742166712,12975.521022790002,55.96508693999931,53428.72969824001 2025-03-16,23:11:54.000,75,11084034,13925,0,1742166713,12975.601858509988,55.97213606999867,53428.77162096 2025-03-16,23:11:55.000,75,11083976,14045,0,1742166714,12975.689430539998,55.96508693999931,53428.84149216 2025-03-16,23:11:56.000,75,11083995,14165,0,1742166715,12975.763529949989,55.96508693999931,53428.84847928001 2025-03-16,23:11:57.000,75,11084016,14005,0,1742166716,12975.817420429994,55.97918519999803,53428.925337600005 2025-03-16,23:11:58.000,75,11083968,13805,0,1742166717,12975.783738879989,55.94393955000123,53428.925337600005 2025-03-16,23:11:59.000,75,11083990,14085,0,1742166718,12975.783738879989,55.90869390000444,53428.98123456 2025-03-16,23:12:00.000,75,11083979,14205,0,1742166719,12975.810684119999,55.88754650999908,53429.00918304 2025-03-16,23:12:01.000,75,11084013,14205,0,1742166720,12975.82415673999,55.83820260000357,53429.06508000001 2025-03-16,23:12:02.000,75,11083986,14045,0,1742166721,12975.82415673999,55.79590782000014,53429.12796408 2025-03-16,23:12:03.000,75,11083990,13885,0,1742166722,12975.783738879989,55.78180956000142,53429.12097696 2025-03-16,23:12:04.000,75,11083977,14045,0,1742166723,12975.797211499994,55.73246564999863,53429.190848160004 2025-03-16,23:12:05.000,75,11083988,14285,0,1742166724,12975.783738879989,55.71131826000055,53429.24674512 2025-03-16,23:12:06.000,75,11084033,13845,0,1742166725,12975.756793639994,55.704269130001194,53429.26770648 2025-03-16,23:12:07.000,75,11083984,14045,0,1742166726,12975.743321019989,55.73951477999799,53429.2746936 2025-03-16,23:12:08.000,75,11083983,13845,0,1742166727,12975.736584709994,55.704269130001194,53429.309629200005 2025-03-16,23:12:09.000,75,11084007,14285,0,1742166728,12975.797211499994,55.704269130001194,53429.28866784 2025-03-16,23:12:10.000,75,11083998,14085,0,1742166729,12975.837629359994,55.746563910004625,53429.2746936 2025-03-16,23:12:11.000,75,11084016,14285,0,1742166730,12975.90499245999,55.81000607999886,53429.33059056001 2025-03-16,23:12:12.000,75,11083977,14285,0,1742166731,12975.999300799995,55.8029569499995,53429.40046176001 2025-03-16,23:12:13.000,75,11084015,14245,0,1742166732,12976.059927589995,55.83820260000357,53429.40744888 2025-03-16,23:12:14.000,75,11083960,14405,0,1742166733,12976.16770854999,55.9016447699978,53429.38648752 2025-03-16,23:12:15.000,75,11083969,14005,0,1742166734,12976.24854426999,55.873448250000365,53429.44937160001 2025-03-16,23:12:16.000,75,11084009,14205,0,1742166735,12976.369797849991,55.922792160003155,53429.428410240005 2025-03-16,23:12:17.000,75,11083998,14085,0,1742166736,12976.437160950001,55.922792160003155,53429.477320080005 2025-03-16,23:12:18.000,75,11084021,14125,0,1742166737,12976.491051429992,55.929841290002514,53429.54020416001 2025-03-16,23:12:19.000,75,11084066,13925,0,1742166738,12976.538205600002,55.95803780999995,53429.56815264001 2025-03-16,23:12:20.000,75,11084002,13925,0,1742166739,12976.585359769997,55.95803780999995,53429.58911400001 2025-03-16,23:12:21.000,75,11084023,13845,0,1742166740,12976.578623460002,55.98623433000466,53429.63802384001 2025-03-16,23:12:22.000,75,11084013,13925,0,1742166741,12976.585359769997,55.99328346000402,53429.61706248001 2025-03-16,23:12:23.000,75,11084034,13925,0,1742166742,12976.524732979997,56.042627369999536,53429.693920800004 2025-03-16,23:12:24.000,75,11084024,13965,0,1742166743,12976.511260359992,56.00738172000274,53429.70090792 2025-03-16,23:12:25.000,75,11084020,13965,0,1742166744,12976.524732979997,55.97213606999867,53429.7288564 2025-03-16,23:12:26.000,75,11083974,14165,0,1742166745,12976.538205600002,55.98623433000466,53429.763792000005 2025-03-16,23:12:27.000,75,11083986,13925,0,1742166746,12976.477578810001,55.97213606999867,53429.74283064 2025-03-16,23:12:28.000,75,11083989,14125,0,1742166747,12976.511260359992,55.9016447699978,53429.73584352001 2025-03-16,23:12:29.000,75,11084029,13885,0,1742166748,12976.497787740002,55.89459563999844,53429.74283064 2025-03-16,23:12:30.000,75,11083971,13885,0,1742166749,12976.551678219992,55.880497379999724,53429.79174048 2025-03-16,23:12:31.000,75,11084016,13805,0,1742166750,12976.504524049997,55.83820260000357,53429.80571472001 2025-03-16,23:12:32.000,75,11083949,14125,0,1742166751,12976.457369880001,55.76066217000334,53429.763792000005 2025-03-16,23:12:33.000,75,11084010,14045,0,1742166752,12976.410215709991,55.753613040003984,53429.812701840005 2025-03-16,23:12:34.000,75,11084014,14005,0,1742166753,12976.396743090001,55.78885869000078,53429.83366320001 2025-03-16,23:12:35.000,75,11083992,14325,0,1742166754,12976.329379989991,55.78885869000078,53429.81968896 2025-03-16,23:12:36.000,75,11083978,13965,0,1742166755,12976.302434749996,55.8029569499995,53429.77776624 2025-03-16,23:12:37.000,75,11084046,13925,0,1742166756,12976.24854426999,55.76066217000334,53429.812701840005 2025-03-16,23:12:38.000,75,11083967,13845,0,1742166757,12976.241807959996,55.73246564999863,53429.82667608001 2025-03-16,23:12:39.000,75,11083987,14085,0,1742166758,12976.26875319999,55.77476043000206,53429.84065032 2025-03-16,23:12:40.000,75,11083974,14125,0,1742166759,12976.26875319999,55.77476043000206,53429.81968896 2025-03-16,23:12:41.000,75,11084029,13885,0,1742166760,12976.27548951,55.7677113000027,53429.81968896 2025-03-16,23:12:42.000,75,11083980,14045,0,1742166761,12976.31590737,55.753613040003984,53429.77776624 2025-03-16,23:12:43.000,75,11084016,14205,0,1742166762,12976.322643679996,55.73951477999799,53429.85462456001 2025-03-16,23:12:44.000,75,11084044,13885,0,1742166763,12976.288962129991,55.67607261000376,53429.84065032 2025-03-16,23:12:45.000,75,11084000,14085,0,1742166764,12976.26875319999,55.63377783000033,53429.83366320001 2025-03-16,23:12:46.000,75,11083998,14005,0,1742166765,12976.181181169995,55.60558131000289,53429.87558592001 2025-03-16,23:12:47.000,75,11084044,14085,0,1742166766,12976.140763309995,55.54918827000074,53429.90353440001 2025-03-16,23:12:48.000,75,11083998,14085,0,1742166767,12976.120554379995,55.457549580001796,53429.83366320001 2025-03-16,23:12:49.000,75,11084011,14365,0,1742166768,12976.03298235,55.45050045000244,53429.85462456001 2025-03-16,23:12:50.000,75,11083976,13885,0,1742166769,12976.00603710999,55.38000915000157,53429.84065032 2025-03-16,23:12:51.000,75,11084022,14085,0,1742166770,12975.94541031999,55.38000915000157,53429.85462456001 2025-03-16,23:12:52.000,75,11084006,14045,0,1742166771,12975.878047219994,55.38000915000157,53429.882573040006 2025-03-16,23:12:53.000,75,11084079,14165,0,1742166772,12975.84436566999,55.42935306000436,53429.85462456001 2025-03-16,23:12:54.000,75,11083993,13965,0,1742166773,12975.86457459999,55.471647840000514,53429.85462456001 2025-03-16,23:12:55.000,75,11084009,14245,0,1742166774,12975.817420429994,55.53509001000202,53429.81968896 2025-03-16,23:12:56.000,75,11083980,14085,0,1742166775,12975.777002569994,55.61263044000225,53429.84763744 2025-03-16,23:12:57.000,75,11084019,13885,0,1742166776,12975.709639469998,55.71836738999991,53429.79174048 2025-03-16,23:12:58.000,75,11084007,14245,0,1742166777,12975.669221609998,55.78885869000078,53429.85462456001 2025-03-16,23:12:59.000,75,11084042,14205,0,1742166778,12975.608594819998,55.85230086000229,53429.83366320001 2025-03-16,23:13:00.000,75,11083968,13805,0,1742166779,12975.554704339993,55.922792160003155,53429.74981776 2025-03-16,23:13:01.000,75,11084012,14205,0,1742166780,12975.446923379997,55.94393955000123,53429.77776624 2025-03-16,23:13:02.000,75,11084036,13925,0,1742166781,12975.419978140002,55.99328346000402,53429.78475336001 2025-03-16,23:13:03.000,75,11083987,14045,0,1742166782,12975.305460869997,56.0144308500021,53429.74981776 2025-03-16,23:13:04.000,75,11084001,14245,0,1742166783,12975.231361459992,56.00738172000274,53429.714882160006 2025-03-16,23:13:05.000,75,11083973,13925,0,1742166784,12975.110107879991,56.00033259000338,53429.74283064 2025-03-16,23:13:06.000,75,11083997,14165,0,1742166785,12974.982117989995,55.96508693999931,53429.68693368001 2025-03-16,23:13:07.000,75,11083996,14045,0,1742166786,12974.84739178999,55.95803780999995,53429.68693368001 2025-03-16,23:13:08.000,75,11083989,13965,0,1742166787,12974.759819759995,55.93689042000187,53429.67994656 2025-03-16,23:13:09.000,75,11083977,14245,0,1742166788,12974.631829869999,55.90869390000444,53429.6240496 2025-03-16,23:13:10.000,75,11084043,14085,0,1742166789,12974.550994149999,55.90869390000444,53429.6240496 2025-03-16,23:13:11.000,75,11083973,13965,0,1742166790,12974.443213189988,55.9016447699978,53429.61007536 2025-03-16,23:13:12.000,75,11084024,14165,0,1742166791,12974.335432229993,55.880497379999724,53429.57513976 2025-03-16,23:13:13.000,75,11084040,14005,0,1742166792,12974.261332820002,55.873448250000365,53429.51924280001 2025-03-16,23:13:14.000,75,11083982,13925,0,1742166793,12974.200706030002,55.85230086000229,53429.51924280001 2025-03-16,23:13:15.000,75,11084049,14085,0,1742166794,12974.126606619997,55.866399120001006,53429.47033296001 2025-03-16,23:13:16.000,75,11083984,14005,0,1742166795,12974.039034590001,55.82410434000485,53429.46334584 2025-03-16,23:13:17.000,75,11084001,13725,0,1742166796,12974.039034590001,55.7677113000027,53429.414436 2025-03-16,23:13:18.000,75,11084038,13925,0,1742166797,12973.937989940001,55.697220000001835,53429.46334584 2025-03-16,23:13:19.000,75,11084002,14085,0,1742166798,12973.884099459996,55.704269130001194,53429.35155192001 2025-03-16,23:13:20.000,75,11084027,14045,0,1742166799,12973.83694529,55.66197434999776,53429.3445648 2025-03-16,23:13:21.000,75,11083967,14085,0,1742166800,12973.73590064,55.60558131000289,53429.32360344001 2025-03-16,23:13:22.000,75,11084063,13725,0,1742166801,12973.63485599,55.5562374000001,53429.24674512 2025-03-16,23:13:23.000,75,11084015,13805,0,1742166802,12973.53381134,55.520991750003304,53429.2746936 2025-03-16,23:13:24.000,75,11083999,13965,0,1742166803,12973.47318455,55.49984435999795,53429.17687392 2025-03-16,23:13:25.000,75,11084011,14085,0,1742166804,12973.392348829999,55.45050045000244,53429.11398984001 2025-03-16,23:13:26.000,75,11084033,13885,0,1742166805,12973.331722039999,55.40115653999965,53429.06508000001 2025-03-16,23:13:27.000,75,11083993,14165,0,1742166806,12973.223941079988,55.415254799998365,53429.03713152001 2025-03-16,23:13:28.000,75,11084035,14125,0,1742166807,12973.170050599998,55.42935306000436,53429.05809288 2025-03-16,23:13:29.000,75,11083994,13845,0,1742166808,12973.136369049993,55.471647840000514,53429.00918304 2025-03-16,23:13:30.000,75,11084033,13845,0,1742166809,12973.129632739998,55.47869696999987,53428.98123456 2025-03-16,23:13:31.000,75,11084014,13965,0,1742166810,12973.062269640002,55.49984435999795,53428.91835048001 2025-03-16,23:13:32.000,75,11084004,14085,0,1742166811,12973.035324399993,55.520991750003304,53428.876427760006 2025-03-16,23:13:33.000,75,11084045,14165,0,1742166812,12972.981433920002,55.5562374000001,53428.88341488 2025-03-16,23:13:34.000,75,11083990,14085,0,1742166813,12972.961224990002,55.54213914000138,53428.83450504 2025-03-16,23:13:35.000,75,11083994,14205,0,1742166814,12972.893861889992,55.56328652999946,53428.7855952 2025-03-16,23:13:36.000,75,11084024,14085,0,1742166815,12972.887125579997,55.59148305000417,53428.77860808001 2025-03-16,23:13:37.000,75,11084032,14085,0,1742166816,12972.779344620001,55.54918827000074,53428.74367248 2025-03-16,23:13:38.000,75,11083983,14085,0,1742166817,12972.705245209996,55.58443392000481,53428.715724 2025-03-16,23:13:39.000,75,11083975,13765,0,1742166818,12972.67829997,55.57033565999882,53428.70174976001 2025-03-16,23:13:40.000,75,11083964,13845,0,1742166819,12972.63788211,55.57738478999818,53428.66681416 2025-03-16,23:13:41.000,75,11084021,13565,0,1742166820,12972.583991629996,55.5562374000001,53428.6458528 2025-03-16,23:13:42.000,75,11083993,14165,0,1742166821,12972.563782699995,55.54918827000074,53428.63187856001 2025-03-16,23:13:43.000,75,11084034,14045,0,1742166822,12972.4964196,55.52804088000266,53428.62489144 2025-03-16,23:13:44.000,75,11083965,14085,0,1742166823,12972.44926542999,55.49984435999795,53428.638865680005 2025-03-16,23:13:45.000,75,11084014,13925,0,1742166824,12972.34822077999,55.49984435999795,53428.53405888001 2025-03-16,23:13:46.000,75,11083992,13965,0,1742166825,12972.31453923,55.471647840000514,53428.48514904001 2025-03-16,23:13:47.000,75,11084019,13885,0,1742166826,12972.233703509999,55.44345132000308,53428.492136160006 2025-03-16,23:13:48.000,75,11084048,13925,0,1742166827,12972.098977309994,55.415254799998365,53428.471174800005 2025-03-16,23:13:49.000,75,11083999,13885,0,1742166828,12972.018141589993,55.37296002000221,53428.46418768001 2025-03-16,23:13:50.000,75,11084037,14005,0,1742166829,12971.876679079993,55.3095178500007,53428.41527784001 2025-03-16,23:13:51.000,75,11084034,14085,0,1742166830,12971.789107049997,55.295419590001984,53428.41527784001 2025-03-16,23:13:52.000,75,11083999,13845,0,1742166831,12971.694798709992,55.20378090000304,53428.373355120006 2025-03-16,23:13:53.000,75,11084062,13885,0,1742166832,12971.613962989992,55.16853524999897,53428.33841952 2025-03-16,23:13:54.000,75,11084010,13885,0,1742166833,12971.47923679,55.08394568999938,53428.324445280006 2025-03-16,23:13:55.000,75,11084028,14005,0,1742166834,12971.364719519996,55.03460178000387,53428.24758696001 2025-03-16,23:13:56.000,75,11084035,14085,0,1742166835,12971.31756535,55.006405259999156,53428.28252256 2025-03-16,23:13:57.000,75,11084049,13925,0,1742166836,12971.25693856,54.95001222000428,53428.23361272 2025-03-16,23:13:58.000,75,11084038,13805,0,1742166837,12971.19631177,54.92886482999893,53428.156754400006 2025-03-16,23:13:59.000,75,11084030,14125,0,1742166838,12971.16936652999,54.879520920003415,53428.14278016 2025-03-16,23:14:00.000,75,11084070,13805,0,1742166839,12971.13568498,54.8654226600047,53428.156754400006 2025-03-16,23:14:01.000,75,11084009,14005,0,1742166840,12971.11547605,54.85837352999806,53428.11483168 2025-03-16,23:14:02.000,75,11084028,13885,0,1742166841,12971.15589391,54.8513243999987,53428.037973360006 2025-03-16,23:14:03.000,75,11084040,14045,0,1742166842,12971.12894866999,54.830177010000625,53428.0519476 2025-03-16,23:14:04.000,75,11084094,14005,0,1742166843,12971.10873973999,54.80198049000319,53428.04496048 2025-03-16,23:14:05.000,75,11084000,14045,0,1742166844,12971.122212359995,54.830177010000625,53427.97508928 2025-03-16,23:14:06.000,75,11084034,13725,0,1742166845,12971.081794499994,54.830177010000625,53427.95412792 2025-03-16,23:14:07.000,75,11084011,13925,0,1742166846,12971.041376639994,54.80902962000255,53427.9471408 2025-03-16,23:14:08.000,75,11084033,14005,0,1742166847,12970.98748615999,54.73148919000232,53427.8772696 2025-03-16,23:14:09.000,75,11084037,14245,0,1742166848,12970.953804609999,54.7526365800004,53427.93316656 2025-03-16,23:14:10.000,75,11083991,14245,0,1742166849,12970.947068299989,54.74558745000104,53427.88425672 2025-03-16,23:14:11.000,75,11083993,14005,0,1742166850,12970.933595679999,54.7526365800004,53427.800411280004 2025-03-16,23:14:12.000,75,11084027,13805,0,1742166851,12970.920123059994,54.69624353999825,53427.77944992 2025-03-16,23:14:13.000,75,11084009,13885,0,1742166852,12970.947068299989,54.73148919000232,53427.83534688 2025-03-16,23:14:14.000,75,11084012,13885,0,1742166853,12970.953804609999,54.69624353999825,53427.7375272 2025-03-16,23:14:15.000,75,11084012,14125,0,1742166854,12971.03464033,54.703292670004885,53427.69560448001 2025-03-16,23:14:16.000,75,11084032,13845,0,1742166855,12971.04811294999,54.66804702000081,53427.68861736 2025-03-16,23:14:17.000,75,11083999,13925,0,1742166856,12971.09526712,54.68919440999889,53427.70957872 2025-03-16,23:14:18.000,75,11084002,14245,0,1742166857,12971.08853080999,54.68214527999953,53427.70957872 2025-03-16,23:14:19.000,75,11084010,13965,0,1742166858,12971.06832187999,54.653948760002095,53427.66066888 2025-03-16,23:14:20.000,75,11083999,13885,0,1742166859,12971.02790401999,54.653948760002095,53427.61874616 2025-03-16,23:14:21.000,75,11084015,13925,0,1742166860,12970.974013539999,54.646899630002736,53427.5977848 2025-03-16,23:14:22.000,75,11084004,14005,0,1742166861,12970.960540919994,54.611653979998664,53427.61175904 2025-03-16,23:14:23.000,75,11084029,13925,0,1742166862,12970.947068299989,54.68919440999889,53427.64669464001 2025-03-16,23:14:24.000,75,11084010,13965,0,1742166863,12970.846023649989,54.611653979998664,53427.59079768 2025-03-16,23:14:25.000,75,11083992,13925,0,1742166864,12970.812342099998,54.63280137000402,53427.632720400004 2025-03-16,23:14:26.000,75,11083970,13965,0,1742166865,12970.744978999988,54.611653979998664,53427.5977848 2025-03-16,23:14:27.000,75,11084009,13925,0,1742166866,12970.771924239998,54.56935920000251,53427.56983632 2025-03-16,23:14:28.000,75,11084035,13725,0,1742166867,12970.785396859988,54.57640833000187,53427.5628492 2025-03-16,23:14:29.000,75,11084035,14205,0,1742166868,12970.744978999988,54.5411626799978,53427.534900720006 2025-03-16,23:14:30.000,75,11084028,13725,0,1742166869,12970.819078409993,54.470671380004205,53427.54188784 2025-03-16,23:14:31.000,75,11083980,13965,0,1742166870,12970.819078409993,54.379032689997985,53427.47201664 2025-03-16,23:14:32.000,75,11083968,14165,0,1742166871,12970.832551029998,54.28034486999968,53427.50695224001 2025-03-16,23:14:33.000,75,11084002,13925,0,1742166872,12970.832551029998,54.22395183000481,53427.485990880006 2025-03-16,23:14:34.000,75,11084029,13805,0,1742166873,12970.758451619993,54.14641140000458,53427.45105528 2025-03-16,23:14:35.000,75,11084010,14005,0,1742166874,12970.738242689993,54.11116575000051,53427.44406816 2025-03-16,23:14:36.000,75,11084033,13725,0,1742166875,12970.697824829993,54.139362269997946,53427.43708104001 2025-03-16,23:14:37.000,75,11084006,14045,0,1742166876,12970.731506379998,54.15346053000394,53427.4231068 2025-03-16,23:14:38.000,75,11084020,14085,0,1742166877,12970.711297449998,54.1605096600033,53427.40913256001 2025-03-16,23:14:39.000,75,11084001,14045,0,1742166878,12970.684352210003,54.21690269999817,53427.416119680005 2025-03-16,23:14:40.000,75,11084031,13965,0,1742166879,12970.630461729997,54.238050090003526,53427.39515832 2025-03-16,23:14:41.000,75,11084047,14285,0,1742166880,12970.684352210003,54.28034486999968,53427.37419696 2025-03-16,23:14:42.000,75,11083984,14325,0,1742166881,12970.657406969993,54.2944431299984,53427.33926136001 2025-03-16,23:14:43.000,75,11083987,14045,0,1742166882,12970.691088519998,54.31559052000375,53427.33926136001 2025-03-16,23:14:44.000,75,11084015,14205,0,1742166883,12970.684352210003,54.35788529999991,53427.318300000006 2025-03-16,23:14:45.000,75,11083981,14125,0,1742166884,12970.731506379998,54.364934429999266,53427.32528712 2025-03-16,23:14:46.000,75,11083975,13925,0,1742166885,12970.771924239998,54.371983559998625,53427.297338640004 2025-03-16,23:14:47.000,75,11084019,14245,0,1742166886,12970.798869479993,54.34378704000119,53427.26240304 2025-03-16,23:14:48.000,75,11084004,13965,0,1742166887,12970.778660549993,54.32968878000247,53427.26240304 2025-03-16,23:14:49.000,75,11083979,13805,0,1742166888,12970.812342099998,54.252148350002244,53427.2833644 2025-03-16,23:14:50.000,75,11083995,13965,0,1742166889,12970.785396859988,54.238050090003526,53427.2833644 2025-03-16,23:14:51.000,75,11083988,13885,0,1742166890,12970.771924239998,54.17460792000202,53427.26240304 2025-03-16,23:14:52.000,75,11084005,14165,0,1742166891,12970.738242689993,54.11821487999987,53427.27637728 2025-03-16,23:14:53.000,75,11084009,13845,0,1742166892,12970.724770069988,54.08296923000307,53427.24144168001 2025-03-16,23:14:54.000,75,11084015,14045,0,1742166893,12970.657406969993,54.08296923000307,53427.22048032001 2025-03-16,23:14:55.000,75,11083972,13925,0,1742166894,12970.691088519998,54.09001836000243,53427.23445456 2025-03-16,23:14:56.000,75,11083996,14005,0,1742166895,12970.650670659998,54.08296923000307,53427.199518960006 2025-03-16,23:14:57.000,75,11083981,14165,0,1742166896,12970.724770069988,54.09001836000243,53427.23445456 2025-03-16,23:14:58.000,75,11084041,13925,0,1742166897,12970.758451619993,54.09706749000179,53427.22048032001 2025-03-16,23:14:59.000,75,11084023,13965,0,1742166898,12970.798869479993,54.09001836000243,53427.24144168001 2025-03-16,23:15:00.000,75,11083999,14045,0,1742166899,12970.819078409993,54.09706749000179,53427.29035152001 2025-03-16,23:15:01.000,75,11083993,14005,0,1742166900,12970.832551029998,54.09706749000179,53427.22746744 2025-03-16,23:15:02.000,75,11084008,14125,0,1742166901,12970.771924239998,54.06182183999772,53427.248428800005 2025-03-16,23:15:03.000,75,11084031,14045,0,1742166902,12970.738242689993,54.019527060001565,53427.16458336 2025-03-16,23:15:04.000,75,11083978,14125,0,1742166903,12970.718033759993,53.98428141000477,53427.248428800005 2025-03-16,23:15:05.000,75,11083996,14005,0,1742166904,12970.684352210003,53.963134019999416,53427.20650608 2025-03-16,23:15:06.000,75,11084045,13805,0,1742166905,12970.691088519998,53.93493750000198,53427.2134932 2025-03-16,23:15:07.000,75,11084005,14125,0,1742166906,12970.650670659998,53.87149533000047,53427.26240304 2025-03-16,23:15:08.000,75,11084014,13965,0,1742166907,12970.684352210003,53.86444620000111,53427.20650608 2025-03-16,23:15:09.000,75,11084044,14085,0,1742166908,12970.684352210003,53.82215141999768,53427.199518960006 2025-03-16,23:15:10.000,75,11083982,13725,0,1742166909,12970.691088519998,53.829200550004316,53427.23445456 2025-03-16,23:15:11.000,75,11084000,14005,0,1742166910,12970.751715309998,53.80805315999896,53427.178557600004 2025-03-16,23:15:12.000,75,11084032,14085,0,1742166911,12970.785396859988,53.77280751000217,53427.12266064001 2025-03-16,23:15:13.000,75,11083943,14245,0,1742166912,12970.825814719989,53.74461099000473,53427.199518960006 2025-03-16,23:15:14.000,75,11084007,14245,0,1742166913,12970.906650439989,53.76575838000281,53427.22746744 2025-03-16,23:15:15.000,75,11084035,14045,0,1742166914,12970.960540919994,53.71641447000002,53427.17157048001 2025-03-16,23:15:16.000,75,11084005,13725,0,1742166915,12971.000958779994,53.67411969000386,53427.15759624 2025-03-16,23:15:17.000,75,11083977,13965,0,1742166916,12971.02790401999,53.68116882000322,53427.178557600004 2025-03-16,23:15:18.000,75,11084027,13925,0,1742166917,12971.07505819,53.7023162100013,53427.22048032001 2025-03-16,23:15:19.000,75,11084006,13885,0,1742166918,12971.12894866999,53.667070560004504,53427.24144168001 2025-03-16,23:15:20.000,75,11083997,13805,0,1742166919,12971.13568498,53.62477578000107,53427.24144168001 2025-03-16,23:15:21.000,75,11083988,13765,0,1742166920,12971.20978438999,53.63887403999979,53427.23445456 2025-03-16,23:15:22.000,75,11084073,13725,0,1742166921,12971.23672963,53.617726650001714,53427.22048032001 2025-03-16,23:15:23.000,75,11084020,14165,0,1742166922,12971.27714749,53.568382739998924,53427.248428800005 2025-03-16,23:15:24.000,75,11084025,13965,0,1742166923,12971.33103796999,53.568382739998924,53427.27637728 2025-03-16,23:15:25.000,75,11084017,13885,0,1742166924,12971.405137379996,53.50494057000469,53427.22048032001 2025-03-16,23:15:26.000,75,11084011,13925,0,1742166925,12971.465764169996,53.51198970000405,53427.23445456 2025-03-16,23:15:27.000,75,11083993,14005,0,1742166926,12971.546599889996,53.4908423099987,53427.23445456 2025-03-16,23:15:28.000,75,11084011,14205,0,1742166927,12971.620699300001,53.427400140004465,53427.29035152001 2025-03-16,23:15:29.000,75,11083990,13965,0,1742166928,12971.627435609997,53.378056230001675,53427.30432576 2025-03-16,23:15:30.000,75,11083976,13925,0,1742166929,12971.627435609997,53.392154490000394,53427.29035152001 2025-03-16,23:15:31.000,75,11084019,14005,0,1742166930,12971.667853469997,53.371007100002316,53427.346248480004 2025-03-16,23:15:32.000,75,11084062,14045,0,1742166931,12971.607226679997,53.31461406000017,53427.39515832 2025-03-16,23:15:33.000,75,11084046,14125,0,1742166932,12971.573545129992,53.30051580000145,53427.39515832 2025-03-16,23:15:34.000,75,11083991,13965,0,1742166933,12971.499445720001,53.25117188999866,53427.38118408 2025-03-16,23:15:35.000,75,11084019,13925,0,1742166934,12971.425346309996,53.2441227599993,53427.40913256001 2025-03-16,23:15:36.000,75,11084040,14085,0,1742166935,12971.37819214,53.22297537000122,53427.40913256001 2025-03-16,23:15:37.000,75,11084002,14085,0,1742166936,12971.364719519996,53.194778850003786,53427.44406816 2025-03-16,23:15:38.000,75,11084065,14285,0,1742166937,12971.324301659995,53.21592624000186,53427.45804240001 2025-03-16,23:15:39.000,75,11084003,13845,0,1742166938,12971.364719519996,53.25822101999802,53427.40913256001 2025-03-16,23:15:40.000,75,11084042,14045,0,1742166939,12971.37819214,53.28641754000273,53427.45105528 2025-03-16,23:15:41.000,75,11084048,14085,0,1742166940,12971.41187368999,53.36395797000296,53427.44406816 2025-03-16,23:15:42.000,75,11084032,14205,0,1742166941,12971.43881893,53.427400140004465,53427.416119680005 2025-03-16,23:15:43.000,75,11084062,14205,0,1742166942,12971.465764169996,53.46264579000126,53427.43009392 2025-03-16,23:15:44.000,75,11083988,14045,0,1742166943,12971.47923679,53.54018622000149,53427.465029520004 2025-03-16,23:15:45.000,75,11084051,13885,0,1742166944,12971.506182029996,53.568382739998924,53427.39515832 2025-03-16,23:15:46.000,75,11083986,14045,0,1742166945,12971.512918339991,53.561333609999565,53427.39515832 2025-03-16,23:15:47.000,75,11084058,13965,0,1742166946,12971.560072510001,53.603628390002996,53427.45105528 2025-03-16,23:15:48.000,75,11084017,14045,0,1742166947,12971.580281440001,53.58953013000428,53427.45804240001 2025-03-16,23:15:49.000,75,11083987,13965,0,1742166948,12971.593754059992,53.603628390002996,53427.47900376001 2025-03-16,23:15:50.000,75,11084021,13925,0,1742166949,12971.620699300001,53.561333609999565,53427.4231068 2025-03-16,23:15:51.000,75,11084046,14205,0,1742166950,12971.667853469997,53.54723535000085,53427.4231068 2025-03-16,23:15:52.000,75,11084018,14045,0,1742166951,12971.688062399997,53.54018622000149,53427.43009392 2025-03-16,23:15:53.000,75,11084007,14045,0,1742166952,12971.681326090002,53.51903883000341,53427.44406816 2025-03-16,23:15:54.000,75,11084013,13965,0,1742166953,12971.701535020002,53.52608796000277,53427.50695224001 2025-03-16,23:15:55.000,75,11083978,14165,0,1742166954,12971.688062399997,53.554284480000206,53427.465029520004 2025-03-16,23:15:56.000,75,11084024,13965,0,1742166955,12971.688062399997,53.53313709000213,53427.47900376001 2025-03-16,23:15:57.000,75,11084066,13925,0,1742166956,12971.694798709992,53.53313709000213,53427.54887496 2025-03-16,23:15:58.000,75,11084050,13885,0,1742166957,12971.681326090002,53.554284480000206,53427.52791360001 2025-03-16,23:15:59.000,75,11084020,13885,0,1742166958,12971.708271329997,53.561333609999565,53427.54188784 2025-03-16,23:16:00.000,75,11084020,14045,0,1742166959,12971.748689189997,53.51198970000405,53427.55586208001 2025-03-16,23:16:01.000,75,11083978,14045,0,1742166960,12971.762161810002,53.58248099999764,53427.52092648 2025-03-16,23:16:02.000,75,11083985,14005,0,1742166961,12971.829524909997,53.568382739998924,53427.54188784 2025-03-16,23:16:03.000,75,11083984,14045,0,1742166962,12971.856470149993,53.53313709000213,53427.5628492 2025-03-16,23:16:04.000,75,11084013,14085,0,1742166963,12971.883415390002,53.52608796000277,53427.59079768 2025-03-16,23:16:05.000,75,11083975,13845,0,1742166964,12971.890151699998,53.554284480000206,53427.632720400004 2025-03-16,23:16:06.000,75,11084020,13845,0,1742166965,12971.842997530002,53.52608796000277,53427.653681760006 2025-03-16,23:16:07.000,75,11084024,13885,0,1742166966,12971.775634429992,53.48379317999934,53427.62573328001 2025-03-16,23:16:08.000,75,11084052,13965,0,1742166967,12971.694798709992,53.385105360001035,53427.61175904 2025-03-16,23:16:09.000,75,11084034,13565,0,1742166968,12971.593754059992,53.34985971000424,53427.63970752 2025-03-16,23:16:10.000,75,11084044,14165,0,1742166969,12971.47923679,53.3569088400036,53427.632720400004 2025-03-16,23:16:11.000,75,11084037,13965,0,1742166970,12971.41187368999,53.27231928000401,53427.64669464001 2025-03-16,23:16:12.000,75,11083999,14085,0,1742166971,12971.39166475999,53.25117188999866,53427.68861736 2025-03-16,23:16:13.000,75,11084005,13925,0,1742166972,12971.29735642,53.18772972000443,53427.61175904 2025-03-16,23:16:14.000,75,11084042,13765,0,1742166973,12971.263674869995,53.159533199999714,53427.60477192001 2025-03-16,23:16:15.000,75,11084000,14165,0,1742166974,12971.19631177,53.1101892900042,53427.61874616 2025-03-16,23:16:16.000,75,11083981,14125,0,1742166975,12971.203048079995,53.096091029998206,53427.61175904 2025-03-16,23:16:17.000,75,11083965,13925,0,1742166976,12971.2165207,53.07494364000013,53427.66066888 2025-03-16,23:16:18.000,75,11084040,13805,0,1742166977,12971.182839149995,53.08199276999949,53427.61175904 2025-03-16,23:16:19.000,75,11083989,13925,0,1742166978,12971.18957545999,53.11723842000356,53427.653681760006 2025-03-16,23:16:20.000,75,11083973,13885,0,1742166979,12971.142421289995,53.13133668000228,53427.61175904 2025-03-16,23:16:21.000,75,11083979,13925,0,1742166980,12971.13568498,53.201827980003145,53427.64669464001 2025-03-16,23:16:22.000,75,11084022,14045,0,1742166981,12971.122212359995,53.208877110002504,53427.57682344001 2025-03-16,23:16:23.000,75,11083956,14005,0,1742166982,12971.14915759999,53.27231928000401,53427.57682344001 2025-03-16,23:16:24.000,75,11084035,13885,0,1742166983,12971.18957545999,53.31461406000017,53427.63970752 2025-03-16,23:16:25.000,75,11083983,14045,0,1742166984,12971.25693856,53.371007100002316,53427.57682344001 2025-03-16,23:16:26.000,75,11083998,14045,0,1742166985,12971.29062010999,53.41330187999847,53427.60477192001 2025-03-16,23:16:27.000,75,11084038,13925,0,1742166986,12971.324301659995,53.392154490000394,53427.61874616 2025-03-16,23:16:28.000,75,11083990,14005,0,1742166987,12971.37145582999,53.385105360001035,53427.583810560005 2025-03-16,23:16:29.000,75,11084006,14245,0,1742166988,12971.39840107,53.385105360001035,53427.61874616 2025-03-16,23:16:30.000,75,11084005,13885,0,1742166989,12971.384928449996,53.34985971000424,53427.56983632 2025-03-16,23:16:31.000,75,11083964,13885,0,1742166990,12971.41187368999,53.3569088400036,53427.61175904 2025-03-16,23:16:32.000,75,11084010,13885,0,1742166991,12971.35798321,53.30051580000145,53427.583810560005 2025-03-16,23:16:33.000,75,11084026,14005,0,1742166992,12971.29062010999,53.30051580000145,53427.60477192001 2025-03-16,23:16:34.000,75,11084009,14005,0,1742166993,12971.25020224999,53.29346667000209,53427.632720400004 2025-03-16,23:16:35.000,75,11083952,14045,0,1742166994,12971.27041117999,53.27231928000401,53427.653681760006 2025-03-16,23:16:36.000,75,11083987,13965,0,1742166995,12971.203048079995,53.26527015000465,53427.57682344001 2025-03-16,23:16:37.000,75,11084000,14165,0,1742166996,12971.11547605,53.30756493000081,53427.5977848 2025-03-16,23:16:38.000,75,11084013,14005,0,1742166997,12971.102003429995,53.321663189999526,53427.5628492 2025-03-16,23:16:39.000,75,11084034,13925,0,1742166998,12971.122212359995,53.34985971000424,53427.57682344001 2025-03-16,23:16:40.000,75,11084030,14005,0,1742166999,12971.00769508999,53.392154490000394,53427.55586208001 2025-03-16,23:16:41.000,75,11083994,14045,0,1742167000,12970.98748615999,53.41330187999847,53427.52092648 2025-03-16,23:16:42.000,75,11083983,14125,0,1742167001,12970.974013539999,53.51198970000405,53427.57682344001 2025-03-16,23:16:43.000,75,11083975,14165,0,1742167002,12970.933595679999,53.52608796000277,53427.55586208001 2025-03-16,23:16:44.000,75,11083997,14045,0,1742167003,12970.893177819999,53.51903883000341,53427.52092648 2025-03-16,23:16:45.000,75,11084024,14085,0,1742167004,12970.812342099998,53.52608796000277,53427.534900720006 2025-03-16,23:16:46.000,75,11083982,13965,0,1742167005,12970.731506379998,53.48379317999934,53427.56983632 2025-03-16,23:16:47.000,75,11083974,13965,0,1742167006,12970.643934350002,53.4555966600019,53427.56983632 2025-03-16,23:16:48.000,75,11084000,13965,0,1742167007,12970.569834939997,53.40625274999911,53427.57682344001 2025-03-16,23:16:49.000,75,11084023,13885,0,1742167008,12970.468790289997,53.392154490000394,53427.55586208001 2025-03-16,23:16:50.000,75,11084048,14085,0,1742167009,12970.428372429997,53.31461406000017,53427.5977848 2025-03-16,23:16:51.000,75,11084002,14325,0,1742167010,12970.320591470001,53.28641754000273,53427.60477192001 2025-03-16,23:16:52.000,75,11083990,14165,0,1742167011,12970.293646229991,53.21592624000186,53427.5628492 2025-03-16,23:16:53.000,75,11083973,14085,0,1742167012,12970.266700989996,53.23707362999994,53427.54188784 2025-03-16,23:16:54.000,75,11083967,13925,0,1742167013,12970.253228369991,53.201827980003145,53427.54887496 2025-03-16,23:16:55.000,75,11084013,13805,0,1742167014,12970.19260157999,53.194778850003786,53427.50695224001 2025-03-16,23:16:56.000,75,11084004,14045,0,1742167015,12970.212810509991,53.159533199999714,53427.485990880006 2025-03-16,23:16:57.000,75,11084034,13885,0,1742167016,12970.253228369991,53.2441227599993,53427.47201664 2025-03-16,23:16:58.000,75,11083974,14245,0,1742167017,12970.280173610001,53.25822101999802,53427.45105528 2025-03-16,23:16:59.000,75,11084014,13805,0,1742167018,12970.340800400001,53.23707362999994,53427.4231068 2025-03-16,23:17:00.000,75,11083991,13965,0,1742167019,12970.401427190001,53.21592624000186,53427.43708104001 2025-03-16,23:17:01.000,75,11083976,14285,0,1742167020,12970.408163499997,53.208877110002504,53427.50695224001 2025-03-16,23:17:02.000,75,11084012,13965,0,1742167021,12970.468790289997,53.208877110002504,53427.44406816 2025-03-16,23:17:03.000,75,11084025,13565,0,1742167022,12970.455317669992,53.208877110002504,53427.4231068 2025-03-16,23:17:04.000,75,11083998,13845,0,1742167023,12970.509208149997,53.18068058999779,53427.45105528 2025-03-16,23:17:05.000,75,11084063,13805,0,1742167024,12970.522680770002,53.18772972000443,53427.39515832 2025-03-16,23:17:06.000,75,11083989,14045,0,1742167025,12970.542889700002,53.194778850003786,53427.45105528 2025-03-16,23:17:07.000,75,11084024,13965,0,1742167026,12970.583307560002,53.25822101999802,53427.44406816 2025-03-16,23:17:08.000,75,11084024,13765,0,1742167027,12970.697824829993,53.27231928000401,53427.43009392 2025-03-16,23:17:09.000,75,11084016,14045,0,1742167028,12970.691088519998,53.30756493000081,53427.44406816 2025-03-16,23:17:10.000,75,11084020,14085,0,1742167029,12970.778660549993,53.321663189999526,53427.38817120001 2025-03-16,23:17:11.000,75,11084003,14125,0,1742167030,12970.819078409993,53.371007100002316,53427.37419696 2025-03-16,23:17:12.000,75,11083998,13925,0,1742167031,12970.879705199994,53.392154490000394,53427.346248480004 2025-03-16,23:17:13.000,75,11083986,14005,0,1742167032,12970.899914129994,53.378056230001675,53427.36022272001 2025-03-16,23:17:14.000,75,11084021,14165,0,1742167033,12970.933595679999,53.34985971000424,53427.38118408 2025-03-16,23:17:15.000,75,11084015,14045,0,1742167034,12970.933595679999,53.371007100002316,53427.416119680005 2025-03-16,23:17:16.000,75,11083998,14205,0,1742167035,12970.893177819999,53.321663189999526,53427.40913256001 2025-03-16,23:17:17.000,75,11084026,14045,0,1742167036,12970.839287339993,53.22297537000122,53427.416119680005 2025-03-16,23:17:18.000,75,11083998,13845,0,1742167037,12970.744978999988,53.194778850003786,53427.43009392 2025-03-16,23:17:19.000,75,11084036,13925,0,1742167038,12970.569834939997,53.152484070000355,53427.43009392 2025-03-16,23:17:20.000,75,11084012,14005,0,1742167039,12970.387954569997,53.06789451000077,53427.416119680005 2025-03-16,23:17:21.000,75,11084034,14325,0,1742167040,12970.185865269996,53.04674712000269,53427.47201664 2025-03-16,23:17:22.000,75,11084016,14245,0,1742167041,12970.024193829995,53.025599730004615,53427.47201664 2025-03-16,23:17:23.000,75,11084033,13725,0,1742167042,12969.87599501,52.983304950001184,53427.40214544 2025-03-16,23:17:24.000,75,11083996,13925,0,1742167043,12969.680642019994,52.94805930000439,53427.40214544 2025-03-16,23:17:25.000,75,11084103,14085,0,1742167044,12969.566124749988,52.94805930000439,53427.38118408 2025-03-16,23:17:26.000,75,11083951,14245,0,1742167045,12969.471816409998,52.969206690002466,53427.36022272001 2025-03-16,23:17:27.000,75,11083998,13965,0,1742167046,12969.417925929993,52.976255820001825,53427.318300000006 2025-03-16,23:17:28.000,75,11083986,14045,0,1742167047,12969.377508069992,52.9974032099999,53427.297338640004 2025-03-16,23:17:29.000,75,11084003,14085,0,1742167048,12969.276463419992,53.025599730004615,53427.24144168001 2025-03-16,23:17:30.000,75,11084009,13965,0,1742167049,12969.215836629992,53.01855059999798,53427.2134932 2025-03-16,23:17:31.000,75,11083988,14005,0,1742167050,12969.175418769992,53.05379625000205,53427.22746744 2025-03-16,23:17:32.000,75,11084047,13845,0,1742167051,12969.148473529996,53.05379625000205,53427.20650608 2025-03-16,23:17:33.000,75,11083937,14005,0,1742167052,12969.0609015,53.06084538000141,53427.129647760004 2025-03-16,23:17:34.000,75,11084024,14245,0,1742167053,12969.007011019996,53.06084538000141,53427.1086864 2025-03-16,23:17:35.000,75,11084012,13965,0,1742167054,12968.97332946999,53.08199276999949,53427.11567352 2025-03-16,23:17:36.000,75,11084001,14245,0,1742167055,12968.91270267999,53.12428755000292,53427.05278944001 2025-03-16,23:17:37.000,75,11084027,14045,0,1742167056,12968.8588122,53.08199276999949,53427.031828080006 2025-03-16,23:17:38.000,75,11084004,14165,0,1742167057,12968.825130649995,53.12428755000292,53426.98990536 2025-03-16,23:17:39.000,75,11084020,13805,0,1742167058,12968.79818541,53.08904189999885,53426.94099552 2025-03-16,23:17:40.000,75,11084017,13965,0,1742167059,12968.73755862,53.032648860003974,53426.93400840001 2025-03-16,23:17:41.000,75,11084003,14125,0,1742167060,12968.67019551999,53.06084538000141,53426.89208568 2025-03-16,23:17:42.000,75,11084009,14045,0,1742167061,12968.602832419994,53.06084538000141,53426.85715008001 2025-03-16,23:17:43.000,75,11084035,14085,0,1742167062,12968.596096109999,53.06789451000077,53426.8292016 2025-03-16,23:17:44.000,75,11084030,13925,0,1742167063,12968.562414559994,53.13133668000228,53426.83618872001 2025-03-16,23:17:45.000,75,11084021,14045,0,1742167064,12968.562414559994,53.145434940000996,53426.815227360006 2025-03-16,23:17:46.000,75,11083984,14045,0,1742167065,12968.501787769994,53.17363145999843,53426.78029176 2025-03-16,23:17:47.000,75,11083976,14405,0,1742167066,12968.495051459999,53.145434940000996,53426.7593304 2025-03-16,23:17:48.000,75,11084006,14165,0,1742167067,12968.400743119993,53.208877110002504,53426.73836904001 2025-03-16,23:17:49.000,75,11084005,13805,0,1742167068,12968.299698469993,53.194778850003786,53426.68247208 2025-03-16,23:17:50.000,75,11083987,14045,0,1742167069,12968.205390130002,53.2441227599993,53426.61260088 2025-03-16,23:17:51.000,75,11084021,14045,0,1742167070,12968.063927620002,53.25117188999866,53426.696446320006 2025-03-16,23:17:52.000,75,11084022,14085,0,1742167071,12967.949410349996,53.2441227599993,53426.528755440006 2025-03-16,23:17:53.000,75,11084003,14085,0,1742167072,12967.787738909996,53.23002450000058,53426.5147812 2025-03-16,23:17:54.000,75,11084003,14085,0,1742167073,12967.61933116,53.30051580000145,53426.52176832001 2025-03-16,23:17:55.000,75,11084030,13805,0,1742167074,12967.444187099994,53.34281058000488,53426.479845600006 2025-03-16,23:17:56.000,75,11083985,14045,0,1742167075,12967.282515659994,53.328712319998886,53426.44491 2025-03-16,23:17:57.000,75,11084022,14085,0,1742167076,12967.093898979998,53.378056230001675,53426.43093576001 2025-03-16,23:17:58.000,75,11084035,14165,0,1742167077,12966.952436469997,53.42035100999783,53426.409974400005 2025-03-16,23:17:59.000,75,11084001,14125,0,1742167078,12966.817710269992,53.41330187999847,53426.38901304 2025-03-16,23:18:00.000,75,11083987,13805,0,1742167079,12966.689720379996,53.39920361999975,53426.39600016 2025-03-16,23:18:01.000,75,11084035,14125,0,1742167080,12966.669511449996,53.392154490000394,53426.29818048 2025-03-16,23:18:02.000,75,11084057,13965,0,1742167081,12966.595412039991,53.371007100002316,53426.291193360004 2025-03-16,23:18:03.000,75,11084024,13845,0,1742167082,12966.5011037,53.371007100002316,53426.2003608 2025-03-16,23:18:04.000,75,11084024,14085,0,1742167083,12966.467422149995,53.28641754000273,53426.172412320004 2025-03-16,23:18:05.000,75,11084013,13965,0,1742167084,12966.49436738999,53.23707362999994,53426.10254112 2025-03-16,23:18:06.000,75,11084015,14085,0,1742167085,12966.548257869996,53.16658232999907,53426.08856688 2025-03-16,23:18:07.000,75,11084010,14165,0,1742167086,12966.595412039991,53.13133668000228,53426.01869568001 2025-03-16,23:18:08.000,75,11084020,14165,0,1742167087,12966.62235728,53.145434940000996,53425.976772960006 2025-03-16,23:18:09.000,75,11084013,14085,0,1742167088,12966.669511449996,53.11723842000356,53425.94882448001 2025-03-16,23:18:10.000,75,11083987,13965,0,1742167089,12966.709929309996,53.17363145999843,53425.98376008 2025-03-16,23:18:11.000,75,11084016,14205,0,1742167090,12966.750347169997,53.23002450000058,53425.920876 2025-03-16,23:18:12.000,75,11084037,13965,0,1742167091,12966.770556099997,53.27231928000401,53425.91388888 2025-03-16,23:18:13.000,75,11084006,14085,0,1742167092,12966.831182889997,53.34281058000488,53425.86497904 2025-03-16,23:18:14.000,75,11084012,13845,0,1742167093,12966.905282300002,53.434449270003824,53425.87196616 2025-03-16,23:18:15.000,75,11084033,14005,0,1742167094,12966.972645399997,53.568382739998924,53425.857991920006 2025-03-16,23:18:16.000,75,11083995,13845,0,1742167095,12967.046744810003,53.63182491000043,53425.84401768 2025-03-16,23:18:17.000,75,11084046,13925,0,1742167096,12967.141053149993,53.730512729998736,53425.79510784 2025-03-16,23:18:18.000,75,11083989,13965,0,1742167097,12967.167998389988,53.8010040299996,53425.80209496001 2025-03-16,23:18:19.000,75,11084036,13885,0,1742167098,12967.174734699998,53.82215141999768,53425.8160692 2025-03-16,23:18:20.000,75,11084095,14125,0,1742167099,12967.201679939993,53.85739707000175,53425.79510784 2025-03-16,23:18:21.000,75,11084028,13965,0,1742167100,12967.255570419999,53.92083924000326,53425.79510784 2025-03-16,23:18:22.000,75,11084039,14405,0,1742167101,12967.269043039989,53.9137901100039,53425.788120720004 2025-03-16,23:18:23.000,75,11084062,14005,0,1742167102,12967.269043039989,53.92788837000262,53425.8160692 2025-03-16,23:18:24.000,75,11084069,14045,0,1742167103,12967.221888869994,53.977232279998134,53425.87196616 2025-03-16,23:18:25.000,75,11084050,14005,0,1742167104,12967.221888869994,53.93493750000198,53425.82305632 2025-03-16,23:18:26.000,75,11084062,14045,0,1742167105,12967.181471009993,53.94198663000134,53425.89991464001 2025-03-16,23:18:27.000,75,11083981,13925,0,1742167106,12967.161262079993,53.88559358999919,53425.920876 2025-03-16,23:18:28.000,75,11083993,13885,0,1742167107,12967.114107909998,53.85034794000239,53425.91388888 2025-03-16,23:18:29.000,75,11084046,14205,0,1742167108,12967.127580529988,53.80805315999896,53425.89991464001 2025-03-16,23:18:30.000,75,11084011,14165,0,1742167109,12967.087162669988,53.72346359999938,53425.94183736 2025-03-16,23:18:31.000,75,11084020,14085,0,1742167110,12967.026535880002,53.667070560004504,53425.94183736 2025-03-16,23:18:32.000,75,11084047,14205,0,1742167111,12967.006326950002,53.58953013000428,53425.976772960006 2025-03-16,23:18:33.000,75,11083997,14045,0,1742167112,12967.019799569993,53.54018622000149,53425.9907472 2025-03-16,23:18:34.000,75,11084055,14205,0,1742167113,12967.006326950002,53.42035100999783,53425.96279872 2025-03-16,23:18:35.000,75,11084024,13845,0,1742167114,12967.019799569993,53.40625274999911,53426.025682800006 2025-03-16,23:18:36.000,75,11083988,14045,0,1742167115,12967.046744810003,53.34281058000488,53425.976772960006 2025-03-16,23:18:37.000,75,11083990,14005,0,1742167116,12967.093898979998,53.28641754000273,53425.98376008 2025-03-16,23:18:38.000,75,11084023,14005,0,1742167117,12967.087162669988,53.23707362999994,53426.01170856 2025-03-16,23:18:39.000,75,11084045,14005,0,1742167118,12967.100635289993,53.208877110002504,53426.03965704 2025-03-16,23:18:40.000,75,11084027,14045,0,1742167119,12967.073690049998,53.16658232999907,53426.025682800006 2025-03-16,23:18:41.000,75,11084021,14085,0,1742167120,12967.114107909998,53.13838581000164,53426.06760552001 2025-03-16,23:18:42.000,75,11083988,13925,0,1742167121,12967.134316839998,53.17363145999843,53426.004721440004 2025-03-16,23:18:43.000,75,11084003,13965,0,1742167122,12967.161262079993,53.23002450000058,53425.99773432001 2025-03-16,23:18:44.000,75,11084031,13925,0,1742167123,12967.221888869994,53.25117188999866,53426.025682800006 2025-03-16,23:18:45.000,75,11084007,14165,0,1742167124,12967.343142449994,53.36395797000296,53426.03965704 2025-03-16,23:18:46.000,75,11084015,13885,0,1742167125,12967.43745079,53.47674404999998,53426.025682800006 2025-03-16,23:18:47.000,75,11083980,14165,0,1742167126,12967.59238591999,53.51903883000341,53426.03965704 2025-03-16,23:18:48.000,75,11084006,14165,0,1742167127,12967.646276399995,53.603628390002996,53426.01869568001 2025-03-16,23:18:49.000,75,11084026,13925,0,1742167128,12967.75405735999,53.68116882000322,53426.06760552001 2025-03-16,23:18:50.000,75,11083978,14045,0,1742167129,12967.814684149991,53.72346359999938,53426.05363128 2025-03-16,23:18:51.000,75,11083987,13765,0,1742167130,12967.861838320001,53.74461099000473,53426.144463840006 2025-03-16,23:18:52.000,75,11083989,14165,0,1742167131,12967.895519869991,53.76575838000281,53426.15145096 2025-03-16,23:18:53.000,75,11083977,14245,0,1742167132,12967.915728799991,53.81510228999832,53426.09555400001 2025-03-16,23:18:54.000,75,11084004,14005,0,1742167133,12967.956146659992,53.76575838000281,53426.18638656001 2025-03-16,23:18:55.000,75,11083982,14005,0,1742167134,12967.895519869991,53.786905770000885,53426.20734792 2025-03-16,23:18:56.000,75,11083987,14165,0,1742167135,12967.915728799991,53.71641447000002,53426.20734792 2025-03-16,23:18:57.000,75,11083987,14165,0,1742167136,12967.922465110001,53.69526708000194,53426.312154720006 2025-03-16,23:18:58.000,75,11083982,14125,0,1742167137,12967.908992489996,53.68116882000322,53426.312154720006 2025-03-16,23:18:59.000,75,11084018,14285,0,1742167138,12968.023509760002,53.63887403999979,53426.30516760001 2025-03-16,23:19:00.000,75,11084018,14205,0,1742167139,12968.016773449992,53.617726650001714,53426.35407744001 2025-03-16,23:19:01.000,75,11083990,13965,0,1742167140,12968.070663929997,53.603628390002996,53426.36805168 2025-03-16,23:19:02.000,75,11084018,14125,0,1742167141,12968.117818099992,53.62477578000107,53426.3750388 2025-03-16,23:19:03.000,75,11083997,14045,0,1742167142,12968.151499649997,53.561333609999565,53426.40298728001 2025-03-16,23:19:04.000,75,11083983,13885,0,1742167143,12968.198653819993,53.54018622000149,53426.45189712001 2025-03-16,23:19:05.000,75,11083985,13885,0,1742167144,12968.171708579997,53.51198970000405,53426.45189712001 2025-03-16,23:19:06.000,75,11083998,14045,0,1742167145,12968.232335369998,53.441498400003184,53426.5147812 2025-03-16,23:19:07.000,75,11084002,13885,0,1742167146,12968.259280609993,53.378056230001675,53426.54971680001 2025-03-16,23:19:08.000,75,11083988,14045,0,1742167147,12968.266016920003,53.3569088400036,53426.55670392 2025-03-16,23:19:09.000,75,11084015,14125,0,1742167148,12968.245807990003,53.371007100002316,53426.59163952 2025-03-16,23:19:10.000,75,11084047,13885,0,1742167149,12968.259280609993,53.41330187999847,53426.5846524 2025-03-16,23:19:11.000,75,11083972,13965,0,1742167150,12968.313171089998,53.427400140004465,53426.647536480006 2025-03-16,23:19:12.000,75,11084006,14125,0,1742167151,12968.306434779988,53.51198970000405,53426.71042056 2025-03-16,23:19:13.000,75,11083996,14005,0,1742167152,12968.380534189993,53.54723535000085,53426.66151072 2025-03-16,23:19:14.000,75,11084003,14085,0,1742167153,12968.495051459999,53.66002142999787,53426.647536480006 2025-03-16,23:19:15.000,75,11083998,14125,0,1742167154,12968.623041349994,53.779856640001526,53426.70343344 2025-03-16,23:19:16.000,75,11083990,13925,0,1742167155,12968.77797648,53.829200550004316,53426.696446320006 2025-03-16,23:19:17.000,75,11084063,13925,0,1742167156,12968.885757439995,53.88559358999919,53426.68247208 2025-03-16,23:19:18.000,75,11084016,14245,0,1742167157,12968.986802089996,53.87149533000047,53426.73138192 2025-03-16,23:19:19.000,75,11083984,14125,0,1742167158,12969.0609015,53.85739707000175,53426.73138192 2025-03-16,23:19:20.000,75,11084017,13925,0,1742167159,12969.168682459996,53.8010040299996,53426.83618872001 2025-03-16,23:19:21.000,75,11083979,14085,0,1742167160,12969.209100319997,53.70936534000066,53426.82221448 2025-03-16,23:19:22.000,75,11083965,13845,0,1742167161,12969.222572940002,53.561333609999565,53426.85016296 2025-03-16,23:19:23.000,75,11083998,14045,0,1742167162,12969.182155080001,53.4555966600019,53426.8990728 2025-03-16,23:19:24.000,75,11083987,14085,0,1742167163,12969.155209839992,53.378056230001675,53426.92702128 2025-03-16,23:19:25.000,75,11084029,14245,0,1742167164,12969.128264599996,53.30756493000081,53426.97593112001 2025-03-16,23:19:26.000,75,11084004,13845,0,1742167165,12969.081110430001,53.18068058999779,53426.98990536 2025-03-16,23:19:27.000,75,11083986,14005,0,1742167166,12969.0609015,53.1101892900042,53427.04580232 2025-03-16,23:19:28.000,75,11083947,14325,0,1742167167,12969.027219949996,53.04674712000269,53427.07375080001 2025-03-16,23:19:29.000,75,11084039,14085,0,1742167168,12969.04069257,53.01150146999862,53427.080737920005 2025-03-16,23:19:30.000,75,11084011,13925,0,1742167169,12969.087846739996,53.03969799000333,53427.13663488 2025-03-16,23:19:31.000,75,11083973,14165,0,1742167170,12969.108055669996,53.05379625000205,53427.17157048001 2025-03-16,23:19:32.000,75,11084014,13965,0,1742167171,12969.161946150001,53.096091029998206,53427.15759624 2025-03-16,23:19:33.000,75,11084016,14285,0,1742167172,12969.229309249997,53.18068058999779,53427.20650608 2025-03-16,23:19:34.000,75,11084026,13965,0,1742167173,12969.316881279992,53.194778850003786,53427.18554472 2025-03-16,23:19:35.000,75,11083976,13885,0,1742167174,12969.370771759997,53.26527015000465,53427.29035152001 2025-03-16,23:19:36.000,75,11083984,14085,0,1742167175,12969.471816409998,53.34281058000488,53427.25541592 2025-03-16,23:19:37.000,75,11084025,14165,0,1742167176,12969.572861059998,53.378056230001675,53427.25541592 2025-03-16,23:19:38.000,75,11084026,13965,0,1742167177,12969.673905709999,53.441498400003184,53427.31131288001 2025-03-16,23:19:39.000,75,11084050,14045,0,1742167178,12969.76821404999,53.434449270003824,53427.33926136001 2025-03-16,23:19:40.000,75,11084021,14245,0,1742167179,12969.862522389994,53.42035100999783,53427.33227424 2025-03-16,23:19:41.000,75,11084064,13805,0,1742167180,12969.90967655999,53.40625274999911,53427.43708104001 2025-03-16,23:19:42.000,75,11083979,13885,0,1742167181,12970.024193829995,53.40625274999911,53427.43009392 2025-03-16,23:19:43.000,75,11083996,14005,0,1742167182,12970.07134799999,53.3569088400036,53427.534900720006 2025-03-16,23:19:44.000,75,11084016,14045,0,1742167183,12970.13197478999,53.29346667000209,53427.47900376001 2025-03-16,23:19:45.000,75,11084008,14045,0,1742167184,12970.17239264999,53.27936841000337,53427.52092648 2025-03-16,23:19:46.000,75,11084001,14205,0,1742167185,12970.25996468,53.201827980003145,53427.513939360004 2025-03-16,23:19:47.000,75,11084064,14005,0,1742167186,12970.300382540001,53.194778850003786,53427.61874616 2025-03-16,23:19:48.000,75,11084004,14085,0,1742167187,12970.334064089991,53.159533199999714,53427.61175904 2025-03-16,23:19:49.000,75,11083984,13845,0,1742167188,12970.408163499997,53.096091029998206,53427.61175904 2025-03-16,23:19:50.000,75,11084045,14085,0,1742167189,12970.421636120001,53.06084538000141,53427.67464312001 2025-03-16,23:19:51.000,75,11083980,14085,0,1742167190,12970.448581359997,52.9974032099999,53427.66066888 2025-03-16,23:19:52.000,75,11084006,14245,0,1742167191,12970.462053980002,53.00445233999926,53427.69560448001 2025-03-16,23:19:53.000,75,11083971,14245,0,1742167192,12970.414899809992,52.9974032099999,53427.72355296001 2025-03-16,23:19:54.000,75,11083967,14045,0,1742167193,12970.401427190001,52.96215756000311,53427.77246280001 2025-03-16,23:19:55.000,75,11084013,14045,0,1742167194,12970.307118849996,52.94805930000439,53427.73054008 2025-03-16,23:19:56.000,75,11084017,13885,0,1742167195,12970.226283129996,52.96215756000311,53427.7375272 2025-03-16,23:19:57.000,75,11084030,13925,0,1742167196,12970.145447409996,52.976255820001825,53427.800411280004 2025-03-16,23:19:58.000,75,11084052,14045,0,1742167197,12969.99051227999,53.01855059999798,53427.78643704 2025-03-16,23:19:59.000,75,11083979,14045,0,1742167198,12969.92988548999,52.983304950001184,53427.800411280004 2025-03-16,23:20:00.000,75,11084004,14205,0,1742167199,12969.85578608,53.025599730004615,53427.86329536001 2025-03-16,23:20:01.000,75,11084049,13725,0,1742167200,12969.74800511999,53.05379625000205,53427.8073984 2025-03-16,23:20:02.000,75,11084041,14165,0,1742167201,12969.700850949994,53.10314016000484,53427.849321120004 2025-03-16,23:20:03.000,75,11084017,13845,0,1742167202,12969.687378329989,53.13133668000228,53427.849321120004 2025-03-16,23:20:04.000,75,11084013,13925,0,1742167203,12969.694114639999,53.159533199999714,53427.919192320005 2025-03-16,23:20:05.000,75,11084065,14285,0,1742167204,12969.633487849998,53.16658232999907,53427.88425672 2025-03-16,23:20:06.000,75,11084030,13885,0,1742167205,12969.593069989998,53.12428755000292,53427.849321120004 2025-03-16,23:20:07.000,75,11084029,14085,0,1742167206,12969.606542609989,53.07494364000013,53427.8772696 2025-03-16,23:20:08.000,75,11084014,14005,0,1742167207,12969.559388439993,53.032648860003974,53427.91220520001 2025-03-16,23:20:09.000,75,11083990,13885,0,1742167208,12969.572861059998,52.933961039998394,53427.93316656 2025-03-16,23:20:10.000,75,11083996,14045,0,1742167209,12969.545915819988,52.83527322000009,53427.97508928 2025-03-16,23:20:11.000,75,11084021,14325,0,1742167210,12969.552652129998,52.750683660000504,53427.9471408 2025-03-16,23:20:12.000,75,11084023,14005,0,1742167211,12969.498761649993,52.64494671000284,53427.94015368001 2025-03-16,23:20:13.000,75,11083958,14165,0,1742167212,12969.424662240002,52.574455410001974,53427.97508928 2025-03-16,23:20:14.000,75,11083973,14325,0,1742167213,12969.377508069992,52.49691498000175,53427.97508928 2025-03-16,23:20:15.000,75,11084028,14405,0,1742167214,12969.249518179997,52.4052762900028,53427.96111504001 2025-03-16,23:20:16.000,75,11084010,14245,0,1742167215,12969.188891389997,52.391178030004085,53427.968102160004 2025-03-16,23:20:17.000,75,11084039,14165,0,1742167216,12969.195627699992,52.327735860002576,53427.98207640001 2025-03-16,23:20:18.000,75,11083978,14045,0,1742167217,12969.148473529996,52.299539339997864,53428.00303776 2025-03-16,23:20:19.000,75,11083991,13965,0,1742167218,12969.161946150001,52.292490209998505,53427.96111504001 2025-03-16,23:20:20.000,75,11084065,14245,0,1742167219,12969.161946150001,52.32068673000322,53427.968102160004 2025-03-16,23:20:21.000,75,11084037,13925,0,1742167220,12969.182155080001,52.35593238000001,53427.9471408 2025-03-16,23:20:22.000,75,11084018,14085,0,1742167221,12969.209100319997,52.43347281000024,53427.95412792 2025-03-16,23:20:23.000,75,11084071,13845,0,1742167222,12969.242781870002,52.45462019999832,53427.99605064 2025-03-16,23:20:24.000,75,11083990,13965,0,1742167223,12969.269727109997,52.50396411000111,53427.97508928 2025-03-16,23:20:25.000,75,11084043,14005,0,1742167224,12969.323617590002,52.567406280002615,53427.96111504001 2025-03-16,23:20:26.000,75,11084029,13965,0,1742167225,12969.364035450002,52.60970105999877,53427.9471408 2025-03-16,23:20:27.000,75,11084042,13805,0,1742167226,12969.343826520002,52.61675018999813,53427.90521808 2025-03-16,23:20:28.000,75,11084002,13885,0,1742167227,12969.424662240002,52.58150454000133,53427.96111504001 2025-03-16,23:20:29.000,75,11084073,14205,0,1742167228,12969.364035450002,52.53216062999854,53427.96111504001 2025-03-16,23:20:30.000,75,11083971,13965,0,1742167229,12969.310144969997,52.391178030004085,53428.01002488001 2025-03-16,23:20:31.000,75,11084019,14085,0,1742167230,12969.269727109997,52.31363760000386,53428.03098624001 2025-03-16,23:20:32.000,75,11084050,14045,0,1742167231,12969.168682459996,52.165605870002764,53428.05893472001 2025-03-16,23:20:33.000,75,11083998,14245,0,1742167232,12969.054165189991,52.06691805000446,53428.086883200005 2025-03-16,23:20:34.000,75,11084049,13965,0,1742167233,12968.905966369995,51.90478806000465,53428.1218188 2025-03-16,23:20:35.000,75,11084054,14045,0,1742167234,12968.75103123999,51.72855980999884,53428.14278016 2025-03-16,23:20:36.000,75,11084045,13925,0,1742167235,12968.60956872999,51.62987199000054,53428.11483168 2025-03-16,23:20:37.000,75,11083998,14165,0,1742167236,12968.447897289989,51.57347894999839,53428.14278016 2025-03-16,23:20:38.000,75,11084067,14045,0,1742167237,12968.313171089998,51.58052807999775,53428.135793040005 2025-03-16,23:20:39.000,75,11084064,14125,0,1742167238,12968.164972270002,51.61577373000182,53428.086883200005 2025-03-16,23:20:40.000,75,11084072,13885,0,1742167239,12968.104345480002,51.7356089399982,53428.07989608001 2025-03-16,23:20:41.000,75,11084050,14325,0,1742167240,12968.070663929997,51.84134589000314,53428.086883200005 2025-03-16,23:20:42.000,75,11084086,13885,0,1742167241,12968.111081789997,52.02462327000103,53428.03098624001 2025-03-16,23:20:43.000,75,11084032,13925,0,1742167242,12968.191917509997,52.21494977999828,53428.03098624001 2025-03-16,23:20:44.000,75,11084022,14085,0,1742167243,12968.299698469993,52.44757106999896,53428.017012000004 2025-03-16,23:20:45.000,75,11084044,14085,0,1742167244,12968.454633599998,52.66609410000092,53427.989063520006 2025-03-16,23:20:46.000,75,11084003,14085,0,1742167245,12968.61630504,52.87756800000352,53427.96111504001 2025-03-16,23:20:47.000,75,11084070,13925,0,1742167246,12968.79818541,52.95510843000375,53427.97508928 2025-03-16,23:20:48.000,75,11084081,13765,0,1742167247,12968.993538399991,53.03969799000333,53427.92617944 2025-03-16,23:20:49.000,75,11084009,13965,0,1742167248,12969.094583049991,53.05379625000205,53427.97508928 2025-03-16,23:20:50.000,75,11084040,14085,0,1742167249,12969.182155080001,52.983304950001184,53427.94015368001 2025-03-16,23:20:51.000,75,11084035,14125,0,1742167250,12969.202364010001,52.85642060999817,53427.97508928 2025-03-16,23:20:52.000,75,11084027,14125,0,1742167251,12969.195627699992,52.687241489998996,53427.97508928 2025-03-16,23:20:53.000,75,11084046,14245,0,1742167252,12969.108055669996,52.461669329997676,53427.91220520001 2025-03-16,23:20:54.000,75,11084053,13925,0,1742167253,12968.946384229996,52.1938023900002,53428.017012000004 2025-03-16,23:20:55.000,75,11084006,13885,0,1742167254,12968.73082230999,51.932984580002085,53428.05893472001 2025-03-16,23:20:56.000,75,11084035,14125,0,1742167255,12968.468106219989,51.72855980999884,53428.0519476 2025-03-16,23:20:57.000,75,11084028,14125,0,1742167256,12968.245807990003,51.49593851999816,53428.037973360006 2025-03-16,23:20:58.000,75,11084045,14205,0,1742167257,12967.996564519992,51.36905418000242,53428.07290896 2025-03-16,23:20:59.000,75,11084021,14005,0,1742167258,12967.767529979996,51.249218969998765,53428.05893472001 2025-03-16,23:21:00.000,75,11084006,14085,0,1742167259,12967.53175912999,51.22807158000069,53428.10085744 2025-03-16,23:21:01.000,75,11084010,13885,0,1742167260,12967.336406139999,51.31266114000027,53428.05893472001 2025-03-16,23:21:02.000,75,11084013,13965,0,1742167261,12967.201679939993,51.37610331000178,53427.99605064 2025-03-16,23:21:03.000,75,11083972,14165,0,1742167262,12967.120844219993,51.58757721000438,53427.968102160004 2025-03-16,23:21:04.000,75,11084030,13685,0,1742167263,12967.060217429993,51.756756330003554,53427.91220520001 2025-03-16,23:21:05.000,75,11084019,14085,0,1742167264,12967.040008499993,51.96118109999952,53427.89124384001 2025-03-16,23:21:06.000,75,11084050,13885,0,1742167265,12966.986118020002,52.151507610004046,53427.91220520001 2025-03-16,23:21:07.000,75,11083977,13965,0,1742167266,12966.986118020002,52.32068673000322,53427.849321120004 2025-03-16,23:21:08.000,75,11084037,14045,0,1742167267,12967.013063259998,52.49691498000175,53427.8772696 2025-03-16,23:21:09.000,75,11084039,14085,0,1742167268,12967.013063259998,52.63084845000412,53427.77246280001 2025-03-16,23:21:10.000,75,11084052,13805,0,1742167269,12967.060217429993,52.694290619998355,53427.86329536001 2025-03-16,23:21:11.000,75,11083993,14005,0,1742167270,12967.019799569993,52.72953627000243,53427.73054008 2025-03-16,23:21:12.000,75,11084043,14005,0,1742167271,12967.080426359993,52.736585400001786,53427.751501440005 2025-03-16,23:21:13.000,75,11084037,14125,0,1742167272,12967.093898979998,52.72953627000243,53427.73054008 2025-03-16,23:21:14.000,75,11084017,14045,0,1742167273,12967.127580529988,52.701339749997715,53427.702591600006 2025-03-16,23:21:15.000,75,11083993,14085,0,1742167274,12967.147789459988,52.687241489998996,53427.72355296001 2025-03-16,23:21:16.000,75,11084000,13885,0,1742167275,12967.221888869994,52.623799320004764,53427.70957872 2025-03-16,23:21:17.000,75,11084015,14245,0,1742167276,12967.235361489998,52.58855367000069,53427.68861736 2025-03-16,23:21:18.000,75,11084049,13925,0,1742167277,12967.235361489998,52.58855367000069,53427.702591600006 2025-03-16,23:21:19.000,75,11083986,13885,0,1742167278,12967.188207319989,52.50396411000111,53427.67464312001 2025-03-16,23:21:20.000,75,11083975,14005,0,1742167279,12967.161262079993,52.518062369999825,53427.69560448001 2025-03-16,23:21:21.000,75,11084027,13965,0,1742167280,12967.087162669988,52.46871846000431,53427.63970752 2025-03-16,23:21:22.000,75,11084041,13885,0,1742167281,12967.026535880002,52.511013240000466,53427.62573328001 2025-03-16,23:21:23.000,75,11084077,14085,0,1742167282,12966.938963849992,52.53216062999854,53427.54887496 2025-03-16,23:21:24.000,75,11084017,14245,0,1742167283,12966.790765029997,52.567406280002615,53427.54188784 2025-03-16,23:21:25.000,75,11083977,14165,0,1742167284,12966.689720379996,52.63084845000412,53427.513939360004 2025-03-16,23:21:26.000,75,11083989,14165,0,1742167285,12966.58193942,52.61675018999813,53427.50695224001 2025-03-16,23:21:27.000,75,11083957,14045,0,1742167286,12966.406795359995,52.6519958400022,53427.465029520004 2025-03-16,23:21:28.000,75,11083993,14165,0,1742167287,12966.27880547,52.68019235999964,53427.4231068 2025-03-16,23:21:29.000,75,11084029,13885,0,1742167288,12966.164288199994,52.65904497000156,53427.38118408 2025-03-16,23:21:30.000,75,11083974,14005,0,1742167289,12966.090188789989,52.63789758000348,53427.38817120001 2025-03-16,23:21:31.000,75,11083967,13725,0,1742167290,12965.989144139989,52.63084845000412,53427.36022272001 2025-03-16,23:21:32.000,75,11083998,14045,0,1742167291,12965.921781039993,52.63084845000412,53427.33926136001 2025-03-16,23:21:33.000,75,11083998,13885,0,1742167292,12965.867890559988,52.60265192999941,53427.29035152001 2025-03-16,23:21:34.000,75,11083994,13965,0,1742167293,12965.746636980002,52.54625889000454,53427.27637728 2025-03-16,23:21:35.000,75,11084000,14165,0,1742167294,12965.665801260002,52.567406280002615,53427.26240304 2025-03-16,23:21:36.000,75,11083994,13925,0,1742167295,12965.611910779997,52.518062369999825,53427.26240304 2025-03-16,23:21:37.000,75,11083991,13885,0,1742167296,12965.531075059997,52.48281672000303,53427.199518960006 2025-03-16,23:21:38.000,75,11083965,14165,0,1742167297,12965.416557789991,52.4405219399996,53427.22746744 2025-03-16,23:21:39.000,75,11083988,14085,0,1742167298,12965.25488634999,52.4405219399996,53427.199518960006 2025-03-16,23:21:40.000,75,11083993,14085,0,1742167299,12965.17405062999,52.4405219399996,53427.14362200001 2025-03-16,23:21:41.000,75,11083992,13925,0,1742167300,12965.07974229,52.41232542000216,53427.13663488 2025-03-16,23:21:42.000,75,11084012,14045,0,1742167301,12965.046060739995,52.48986585000239,53427.080737920005 2025-03-16,23:21:43.000,75,11084045,14125,0,1742167302,12965.025851809994,52.461669329997676,53427.080737920005 2025-03-16,23:21:44.000,75,11083980,13925,0,1742167303,12965.025851809994,52.45462019999832,53427.0388152 2025-03-16,23:21:45.000,75,11083966,13925,0,1742167304,12965.09995122,52.518062369999825,53427.02484096001 2025-03-16,23:21:46.000,75,11084008,13885,0,1742167305,12965.21446848999,52.53216062999854,53426.98990536 2025-03-16,23:21:47.000,75,11084014,14125,0,1742167306,12965.33572206999,52.560357150003256,53426.961956880004 2025-03-16,23:21:48.000,75,11084004,14205,0,1742167307,12965.423294100001,52.63789758000348,53426.89208568 2025-03-16,23:21:49.000,75,11083967,13965,0,1742167308,12965.524338750001,52.67314323000028,53426.88509856001 2025-03-16,23:21:50.000,75,11084020,13925,0,1742167309,12965.598438159992,52.77183104999858,53426.89208568 2025-03-16,23:21:51.000,75,11084010,14325,0,1742167310,12965.625383400002,52.87051887000416,53426.8292016 2025-03-16,23:21:52.000,75,11083988,14205,0,1742167311,12965.706219120002,52.926911909999035,53426.87811144 2025-03-16,23:21:53.000,75,11084040,14085,0,1742167312,12965.699482809992,53.01855059999798,53426.82221448 2025-03-16,23:21:54.000,75,11084032,14205,0,1742167313,12965.692746499997,53.08199276999949,53426.843175840004 2025-03-16,23:21:55.000,75,11084028,13885,0,1742167314,12965.638856019992,53.11723842000356,53426.80125312 2025-03-16,23:21:56.000,75,11084002,14165,0,1742167315,12965.652328639997,53.11723842000356,53426.80125312 2025-03-16,23:21:57.000,75,11084003,14085,0,1742167316,12965.564756610001,53.159533199999714,53426.85016296 2025-03-16,23:21:58.000,75,11084002,13845,0,1742167317,12965.456975649991,53.145434940000996,53426.87811144 2025-03-16,23:21:59.000,75,11083983,13965,0,1742167318,12965.328985759996,53.12428755000292,53426.843175840004 2025-03-16,23:22:00.000,75,11084055,14045,0,1742167319,12965.167314319995,53.13133668000228,53426.85715008001 2025-03-16,23:22:01.000,75,11083989,13925,0,1742167320,12964.958488709999,53.11723842000356,53426.83618872001 2025-03-16,23:22:02.000,75,11083976,13805,0,1742167321,12964.709245239988,53.06084538000141,53426.864137200006 2025-03-16,23:22:03.000,75,11084038,13925,0,1742167322,12964.439792839992,52.983304950001184,53426.864137200006 2025-03-16,23:22:04.000,75,11083997,14085,0,1742167323,12964.224230920001,52.96215756000311,53426.864137200006 2025-03-16,23:22:05.000,75,11084047,13925,0,1742167324,12963.968251139995,52.89166626000224,53426.8292016 2025-03-16,23:22:06.000,75,11084009,13925,0,1742167325,12963.806579699994,52.85642060999817,53426.815227360006 2025-03-16,23:22:07.000,75,11084016,14245,0,1742167326,12963.591017779989,52.84232234999945,53426.8292016 2025-03-16,23:22:08.000,75,11083980,14045,0,1742167327,12963.449555269988,52.81412583000201,53426.815227360006 2025-03-16,23:22:09.000,75,11083998,13965,0,1742167328,12963.314829069997,52.800027570003294,53426.78029176 2025-03-16,23:22:10.000,75,11084038,14405,0,1742167329,12963.159893939992,52.77183104999858,53426.7593304 2025-03-16,23:22:11.000,75,11084031,14085,0,1742167330,12963.092530839996,52.736585400001786,53426.71042056 2025-03-16,23:22:12.000,75,11084047,14125,0,1742167331,12963.018431429991,52.68019235999964,53426.63356224 2025-03-16,23:22:13.000,75,11084020,13805,0,1742167332,12962.991486189996,52.687241489998996,53426.675484960004 2025-03-16,23:22:14.000,75,11083992,13965,0,1742167333,12962.96454095,52.65904497000156,53426.59163952 2025-03-16,23:22:15.000,75,11084015,13925,0,1742167334,12962.957804639991,52.58855367000069,53426.61958800001 2025-03-16,23:22:16.000,75,11083996,13845,0,1742167335,12963.004958810001,52.58855367000069,53426.52176832001 2025-03-16,23:22:17.000,75,11084066,13925,0,1742167336,12963.079058219992,52.5533080200039,53426.507794080004 2025-03-16,23:22:18.000,75,11084077,14085,0,1742167337,12963.099267149992,52.5533080200039,53426.44491 2025-03-16,23:22:19.000,75,11083961,13965,0,1742167338,12963.159893939992,52.49691498000175,53426.44491 2025-03-16,23:22:20.000,75,11084034,14045,0,1742167339,12963.200311799992,52.53216062999854,53426.44491 2025-03-16,23:22:21.000,75,11084012,14125,0,1742167340,12963.274411209997,52.511013240000466,53426.361064560006 2025-03-16,23:22:22.000,75,11083997,14245,0,1742167341,12963.361983239993,52.48281672000303,53426.3750388 2025-03-16,23:22:23.000,75,11084015,13965,0,1742167342,12963.442818959993,52.5392097599979,53426.31914184 2025-03-16,23:22:24.000,75,11084005,14005,0,1742167343,12963.516918369998,52.54625889000454,53426.27721912 2025-03-16,23:22:25.000,75,11084022,14045,0,1742167344,12963.584281469994,52.574455410001974,53426.24927064 2025-03-16,23:22:26.000,75,11084007,13845,0,1742167345,12963.705535049994,52.59560280000005,53426.270232 2025-03-16,23:22:27.000,75,11083994,13885,0,1742167346,12963.75268921999,52.694290619998355,53426.26324488001 2025-03-16,23:22:28.000,75,11084018,13965,0,1742167347,12963.85373386999,52.785929310004576,53426.172412320004 2025-03-16,23:22:29.000,75,11084028,14005,0,1742167348,12963.907624349995,52.792978440003935,53426.22132216 2025-03-16,23:22:30.000,75,11084058,14005,0,1742167349,12963.88067911,52.90576452000096,53426.18638656001 2025-03-16,23:22:31.000,75,11084031,14005,0,1742167350,12963.887415419995,53.00445233999926,53426.26324488001 2025-03-16,23:22:32.000,75,11084048,14245,0,1742167351,12963.87394279999,53.07494364000013,53426.15843808 2025-03-16,23:22:33.000,75,11084082,14005,0,1742167352,12963.77963446,53.1101892900042,53426.20734792 2025-03-16,23:22:34.000,75,11084042,14085,0,1742167353,12963.698798739999,53.194778850003786,53426.22132216 2025-03-16,23:22:35.000,75,11084062,13925,0,1742167354,12963.577545159998,53.21592624000186,53426.2003608 2025-03-16,23:22:36.000,75,11084038,14245,0,1742167355,12963.442818959993,53.23002450000058,53426.23529640001 2025-03-16,23:22:37.000,75,11084038,14045,0,1742167356,12963.409137410003,53.22297537000122,53426.20734792 2025-03-16,23:22:38.000,75,11084046,13925,0,1742167357,12963.281147519992,53.18068058999779,53426.21433504001 2025-03-16,23:22:39.000,75,11084061,14085,0,1742167358,12963.166630250002,53.12428755000292,53426.20734792 2025-03-16,23:22:40.000,75,11084036,13925,0,1742167359,12963.031904049996,53.096091029998206,53426.242283520005 2025-03-16,23:22:41.000,75,11084083,14205,0,1742167360,12962.92412309,53.01855059999798,53426.26324488001 2025-03-16,23:22:42.000,75,11084033,13925,0,1742167361,12962.77592426999,52.933961039998394,53426.242283520005 2025-03-16,23:22:43.000,75,11084009,13965,0,1742167362,12962.65467068999,52.83527322000009,53426.2003608 2025-03-16,23:22:44.000,75,11084043,14085,0,1742167363,12962.51320817999,52.757732789999864,53426.22830928 2025-03-16,23:22:45.000,75,11084048,14005,0,1742167364,12962.365009359994,52.71543801000371,53426.25625776 2025-03-16,23:22:46.000,75,11084029,13885,0,1742167365,12962.237019469998,52.623799320004764,53426.22132216 2025-03-16,23:22:47.000,75,11084013,13885,0,1742167366,12962.135974819998,52.5533080200039,53426.23529640001 2025-03-16,23:22:48.000,75,11084018,13885,0,1742167367,12962.142711129993,52.48281672000303,53426.16542520001 2025-03-16,23:22:49.000,75,11084050,13925,0,1742167368,12962.115765889997,52.44757106999896,53426.16542520001 2025-03-16,23:22:50.000,75,11084054,13845,0,1742167369,12962.115765889997,52.4405219399996,53426.16542520001 2025-03-16,23:22:51.000,75,11084032,14085,0,1742167370,12962.135974819998,52.41937455000152,53426.123502480004 2025-03-16,23:22:52.000,75,11084064,14085,0,1742167371,12962.149447440002,52.42642368000088,53426.18638656001 2025-03-16,23:22:53.000,75,11084071,13885,0,1742167372,12962.169656370002,52.45462019999832,53426.16542520001 2025-03-16,23:22:54.000,75,11084043,13845,0,1742167373,12962.189865300003,52.461669329997676,53426.0606184 2025-03-16,23:22:55.000,75,11084028,14245,0,1742167374,12962.250492089988,52.46871846000431,53425.99773432001 2025-03-16,23:22:56.000,75,11084053,14245,0,1742167375,12962.277437329998,52.49691498000175,53426.025682800006 2025-03-16,23:22:57.000,75,11083990,13925,0,1742167376,12962.344800429993,52.47576759000367,53425.99773432001 2025-03-16,23:22:58.000,75,11084025,14245,0,1742167377,12962.425636149994,52.48281672000303,53425.94882448001 2025-03-16,23:22:59.000,75,11083989,14005,0,1742167378,12962.526680799994,52.45462019999832,53425.94882448001 2025-03-16,23:23:00.000,75,11084052,13925,0,1742167379,12962.53341710999,52.391178030004085,53425.98376008 2025-03-16,23:23:01.000,75,11084002,13885,0,1742167380,12962.62098914,52.334784990001936,53425.9907472 2025-03-16,23:23:02.000,75,11084045,13845,0,1742167381,12962.668143309995,52.24314630000299,53425.98376008 2025-03-16,23:23:03.000,75,11084008,14285,0,1742167382,12962.73550640999,52.20085151999956,53425.976772960006 2025-03-16,23:23:04.000,75,11084023,14005,0,1742167383,12962.789396889995,52.151507610004046,53425.94882448001 2025-03-16,23:23:05.000,75,11084010,14165,0,1742167384,12962.83655105999,52.109212830000615,53425.93485024 2025-03-16,23:23:06.000,75,11084033,13885,0,1742167385,12962.937595709991,52.07396718000382,53425.92786312001 2025-03-16,23:23:07.000,75,11084019,14245,0,1742167386,12962.951068329996,52.07396718000382,53425.976772960006 2025-03-16,23:23:08.000,75,11084002,13965,0,1742167387,12963.079058219992,52.08806544000254,53425.920876 2025-03-16,23:23:09.000,75,11084029,14085,0,1742167388,12963.159893939992,52.08806544000254,53425.920876 2025-03-16,23:23:10.000,75,11084019,14045,0,1742167389,12963.274411209997,52.116261959999974,53425.96279872 2025-03-16,23:23:11.000,75,11084001,13925,0,1742167390,12963.409137410003,52.14445848000469,53425.96978584001 2025-03-16,23:23:12.000,75,11084018,13885,0,1742167391,12963.516918369998,52.25019543000235,53425.93485024 2025-03-16,23:23:13.000,75,11083987,14125,0,1742167392,12963.564072539994,52.334784990001936,53426.03965704 2025-03-16,23:23:14.000,75,11083972,13885,0,1742167393,12963.671853499989,52.348883250000654,53426.0606184 2025-03-16,23:23:15.000,75,11084006,13885,0,1742167394,12963.719007669999,52.41232542000216,53426.025682800006 2025-03-16,23:23:16.000,75,11084005,14125,0,1742167395,12963.766161839994,52.44757106999896,53426.074592640005 2025-03-16,23:23:17.000,75,11084023,14125,0,1742167396,12963.79310707999,52.46871846000431,53426.15145096 2025-03-16,23:23:18.000,75,11083974,13845,0,1742167397,12963.79310707999,52.47576759000367,53426.15145096 2025-03-16,23:23:19.000,75,11083979,13925,0,1742167398,12963.725743979994,52.44757106999896,53426.16542520001 2025-03-16,23:23:20.000,75,11084014,13685,0,1742167399,12963.705535049994,52.43347281000024,53426.15145096 2025-03-16,23:23:21.000,75,11084044,14005,0,1742167400,12963.604490399994,52.42642368000088,53426.25625776 2025-03-16,23:23:22.000,75,11084026,13885,0,1742167401,12963.557336229998,52.37003063999873,53426.28420624001 2025-03-16,23:23:23.000,75,11083954,13885,0,1742167402,12963.496709439998,52.327735860002576,53426.31914184 2025-03-16,23:23:24.000,75,11084007,14005,0,1742167403,12963.449555269988,52.292490209998505,53426.291193360004 2025-03-16,23:23:25.000,75,11084019,14005,0,1742167404,12963.436082649998,52.22199891000491,53426.270232 2025-03-16,23:23:26.000,75,11084014,14245,0,1742167405,12963.402401099993,52.165605870002764,53426.31914184 2025-03-16,23:23:27.000,75,11084033,13765,0,1742167406,12963.415873719998,52.17265500000212,53426.270232 2025-03-16,23:23:28.000,75,11083966,13965,0,1742167407,12963.375455859998,52.18675326000084,53426.291193360004 2025-03-16,23:23:29.000,75,11083977,14165,0,1742167408,12963.429346339988,52.17265500000212,53426.3750388 2025-03-16,23:23:30.000,75,11083947,14045,0,1742167409,12963.436082649998,52.13740934999805,53426.30516760001 2025-03-16,23:23:31.000,75,11084014,13885,0,1742167410,12963.469764199988,52.14445848000469,53426.28420624001 2025-03-16,23:23:32.000,75,11083979,14005,0,1742167411,12963.489973129988,52.116261959999974,53426.29818048 2025-03-16,23:23:33.000,75,11083965,14245,0,1742167412,12963.550599919989,52.14445848000469,53426.312154720006 2025-03-16,23:23:34.000,75,11083996,13805,0,1742167413,12963.651644569989,52.158556740003405,53426.31914184 2025-03-16,23:23:35.000,75,11083999,13925,0,1742167414,12963.75268921999,52.116261959999974,53426.242283520005 2025-03-16,23:23:36.000,75,11083971,14085,0,1742167415,12963.82005232,52.14445848000469,53426.312154720006 2025-03-16,23:23:37.000,75,11084011,14005,0,1742167416,12963.9413059,52.0951145700019,53426.31914184 2025-03-16,23:23:38.000,75,11083994,14005,0,1742167417,12963.99519637999,52.12331108999933,53426.361064560006 2025-03-16,23:23:39.000,75,11083972,14085,0,1742167418,12964.11644995999,52.0951145700019,53426.361064560006 2025-03-16,23:23:40.000,75,11084013,13725,0,1742167419,12964.177076749991,52.059868919997825,53426.40298728001 2025-03-16,23:23:41.000,75,11083966,14125,0,1742167420,12964.271385089996,52.07396718000382,53426.41696152 2025-03-16,23:23:42.000,75,11083985,14085,0,1742167421,12964.358957119992,51.97527935999824,53426.361064560006 2025-03-16,23:23:43.000,75,11083984,13845,0,1742167422,12964.426320220002,51.9470828400008,53426.43093576001 2025-03-16,23:23:44.000,75,11084005,14165,0,1742167423,12964.507155940002,51.9470828400008,53426.458884240004 2025-03-16,23:23:45.000,75,11083990,14005,0,1742167424,12964.500419629992,51.883640669999295,53426.46587136 2025-03-16,23:23:46.000,75,11083984,14085,0,1742167425,12964.486947010002,51.86954241000058,53426.50080696001 2025-03-16,23:23:47.000,75,11083981,13805,0,1742167426,12964.540837489993,51.83429676000378,53426.59163952 2025-03-16,23:23:48.000,75,11084005,13765,0,1742167427,12964.507155940002,51.79200198000035,53426.577665280005 2025-03-16,23:23:49.000,75,11083971,13765,0,1742167428,12964.439792839992,51.77085459000227,53426.61958800001 2025-03-16,23:23:50.000,75,11084023,13885,0,1742167429,12964.446529150002,51.79905110999971,53426.6545236 2025-03-16,23:23:51.000,75,11084000,13725,0,1742167430,12964.392638669997,51.79905110999971,53426.64054936001 2025-03-16,23:23:52.000,75,11083956,14005,0,1742167431,12964.392638669997,51.80610023999907,53426.66849784001 2025-03-16,23:23:53.000,75,11084031,14005,0,1742167432,12964.345484500001,51.78495285000099,53426.6545236 2025-03-16,23:23:54.000,75,11084013,13885,0,1742167433,12964.257912469991,51.80610023999907,53426.71740768001 2025-03-16,23:23:55.000,75,11084011,14085,0,1742167434,12964.244439850001,51.79905110999971,53426.66849784001 2025-03-16,23:23:56.000,75,11084038,14045,0,1742167435,12964.204021990001,51.84134589000314,53426.71042056 2025-03-16,23:23:57.000,75,11084027,13925,0,1742167436,12964.136658889991,51.756756330003554,53426.7593304 2025-03-16,23:23:58.000,75,11084029,13725,0,1742167437,12964.12318627,51.756756330003554,53426.815227360006 2025-03-16,23:23:59.000,75,11083956,13925,0,1742167438,12964.05582316999,51.756756330003554,53426.71740768001 2025-03-16,23:24:00.000,75,11083985,14245,0,1742167439,12964.03561423999,51.707412420000765,53426.73836904001 2025-03-16,23:24:01.000,75,11083993,13765,0,1742167440,12963.96151483,51.68626503000269,53426.76631752001 2025-03-16,23:24:02.000,75,11083973,13725,0,1742167441,12964.008668999995,51.700363290001405,53426.76631752001 2025-03-16,23:24:03.000,75,11083979,13605,0,1742167442,12963.96151483,51.6369211199999,53426.78727888001 2025-03-16,23:24:04.000,75,11083908,13725,0,1742167443,12963.9413059,51.643970249999256,53426.80125312 2025-03-16,23:24:05.000,75,11083976,13925,0,1742167444,12963.9413059,51.62282286000118,53426.75234328 2025-03-16,23:24:06.000,75,11083987,13885,0,1742167445,12963.968251139995,51.6369211199999,53426.7593304 2025-03-16,23:24:07.000,75,11083943,13725,0,1742167446,12963.98172376,51.60872460000246,53426.76631752001 2025-03-16,23:24:08.000,75,11083991,13845,0,1742167447,12964.10297734,51.62282286000118,53426.745356160005 2025-03-16,23:24:09.000,75,11083956,14165,0,1742167448,12964.1433952,51.60872460000246,53426.87811144 2025-03-16,23:24:10.000,75,11084000,13725,0,1742167449,12964.197285679991,51.60872460000246,53426.85016296 2025-03-16,23:24:11.000,75,11083984,14125,0,1742167450,12964.338748189992,51.56642981999903,53426.83618872001 2025-03-16,23:24:12.000,75,11083992,13965,0,1742167451,12964.392638669997,51.54528243000095,53426.83618872001 2025-03-16,23:24:13.000,75,11083980,14085,0,1742167452,12964.500419629992,51.59462634000374,53426.87112432 2025-03-16,23:24:14.000,75,11083992,14005,0,1742167453,12964.614936899998,51.59462634000374,53426.89208568 2025-03-16,23:24:15.000,75,11084077,13965,0,1742167454,12964.655354759998,51.55938068999967,53426.80824024001 2025-03-16,23:24:16.000,75,11084045,13765,0,1742167455,12964.769872029989,51.58052807999775,53426.87811144 2025-03-16,23:24:17.000,75,11083982,13805,0,1742167456,12964.823762509994,51.55233156000031,53426.93400840001 2025-03-16,23:24:18.000,75,11083991,14005,0,1742167457,12964.837235129999,51.55233156000031,53426.94099552 2025-03-16,23:24:19.000,75,11084011,14085,0,1742167458,12964.918070849999,51.54528243000095,53426.99689248 2025-03-16,23:24:20.000,75,11084052,14045,0,1742167459,12964.93154346999,51.6016754700031,53427.02484096001 2025-03-16,23:24:21.000,75,11084001,13965,0,1742167460,12964.97869764,51.57347894999839,53427.02484096001 2025-03-16,23:24:22.000,75,11083970,13925,0,1742167461,12964.99890657,51.6369211199999,53427.09471216 2025-03-16,23:24:23.000,75,11083982,13565,0,1742167462,12965.01237918999,51.643970249999256,53427.080737920005 2025-03-16,23:24:24.000,75,11084056,13805,0,1742167463,12964.97869764,51.6369211199999,53427.150609120006 2025-03-16,23:24:25.000,75,11084062,13885,0,1742167464,12965.0191155,51.67921590000333,53427.14362200001 2025-03-16,23:24:26.000,75,11084049,13845,0,1742167465,12964.985433949994,51.72855980999884,53427.18554472 2025-03-16,23:24:27.000,75,11083990,13765,0,1742167466,12964.95175239999,51.81314936999843,53427.19253184001 2025-03-16,23:24:28.000,75,11083977,14125,0,1742167467,12965.01237918999,51.883640669999295,53427.248428800005 2025-03-16,23:24:29.000,75,11083983,14005,0,1742167468,12965.05279704999,51.96823022999888,53427.23445456 2025-03-16,23:24:30.000,75,11084054,13885,0,1742167469,12965.03258811999,52.052819789998466,53427.2833644 2025-03-16,23:24:31.000,75,11084026,13885,0,1742167470,12965.066269669995,52.158556740003405,53427.25541592 2025-03-16,23:24:32.000,75,11084052,13885,0,1742167471,12965.05279704999,52.27839194999979,53427.32528712 2025-03-16,23:24:33.000,75,11083969,13605,0,1742167472,12965.07300597999,52.384128900004725,53427.30432576 2025-03-16,23:24:34.000,75,11084069,13925,0,1742167473,12965.086478599995,52.49691498000175,53427.346248480004 2025-03-16,23:24:35.000,75,11084087,13725,0,1742167474,12965.05279704999,52.53216062999854,53427.32528712 2025-03-16,23:24:36.000,75,11084067,13925,0,1742167475,12965.03932443,52.59560280000005,53427.39515832 2025-03-16,23:24:37.000,75,11084015,13925,0,1742167476,12964.985433949994,52.60265192999941,53427.485990880006 2025-03-16,23:24:38.000,75,11084020,14005,0,1742167477,12964.958488709999,52.518062369999825,53427.44406816 2025-03-16,23:24:39.000,75,11083976,13845,0,1742167478,12964.95175239999,52.48281672000303,53427.49996512 2025-03-16,23:24:40.000,75,11084054,13685,0,1742167479,12964.857444059999,52.45462019999832,53427.47900376001 2025-03-16,23:24:41.000,75,11084079,13685,0,1742167480,12964.749663099989,52.334784990001936,53427.45804240001 2025-03-16,23:24:42.000,75,11084109,13805,0,1742167481,12964.675563689998,52.21494977999828,53427.47201664 2025-03-16,23:24:43.000,75,11084040,13925,0,1742167482,12964.574519039998,52.0951145700019,53427.492978 2025-03-16,23:24:44.000,75,11084007,13965,0,1742167483,12964.534101179997,52.03872152999975,53427.52791360001 2025-03-16,23:24:45.000,75,11083969,13805,0,1742167484,12964.453265459997,51.97527935999824,53427.492978 2025-03-16,23:24:46.000,75,11084031,13925,0,1742167485,12964.399374979992,51.81314936999843,53427.534900720006 2025-03-16,23:24:47.000,75,11084060,14125,0,1742167486,12964.305066640001,51.82019849999779,53427.534900720006 2025-03-16,23:24:48.000,75,11083981,13885,0,1742167487,12964.311802949996,51.77790372000163,53427.513939360004 2025-03-16,23:24:49.000,75,11084020,14085,0,1742167488,12964.311802949996,51.763805460002914,53427.44406816 2025-03-16,23:24:50.000,75,11084027,13805,0,1742167489,12964.372429739997,51.749707200004195,53427.465029520004 2025-03-16,23:24:51.000,75,11084055,14005,0,1742167490,12964.385902360002,51.72855980999884,53427.485990880006 2025-03-16,23:24:52.000,75,11083994,13645,0,1742167491,12964.473474389997,51.68626503000269,53427.47201664 2025-03-16,23:24:53.000,75,11084035,13925,0,1742167492,12964.547573800002,51.59462634000374,53427.45105528 2025-03-16,23:24:54.000,75,11084005,13925,0,1742167493,12964.574519039998,51.59462634000374,53427.513939360004 2025-03-16,23:24:55.000,75,11084022,13725,0,1742167494,12964.709245239988,51.53823330000159,53427.465029520004 2025-03-16,23:24:56.000,75,11083977,13805,0,1742167495,12964.796817269998,51.49593851999816,53427.52791360001 2025-03-16,23:24:57.000,75,11084061,13805,0,1742167496,12964.864180369994,51.481840259999444,53427.54887496 2025-03-16,23:24:58.000,75,11083964,14005,0,1742167497,12964.97869764,51.41134895999858,53427.534900720006 2025-03-16,23:24:59.000,75,11084085,13765,0,1742167498,12965.046060739995,51.36905418000242,53427.54188784 2025-03-16,23:25:00.000,75,11084031,13645,0,1742167499,12965.16057801,51.305612010000914,53427.54887496 2025-03-16,23:25:01.000,75,11084017,13845,0,1742167500,12965.167314319995,51.22102245000133,53427.62573328001 2025-03-16,23:25:02.000,75,11084044,13405,0,1742167501,12965.23467741999,51.17167853999854,53427.61175904 2025-03-16,23:25:03.000,75,11083986,13885,0,1742167502,12965.31551313999,51.065941590000875,53427.583810560005 2025-03-16,23:25:04.000,75,11084009,13965,0,1742167503,12965.40308517,51.05184333000216,53427.61175904 2025-03-16,23:25:05.000,75,11083952,13765,0,1742167504,12965.477184579991,50.96725377000257,53427.632720400004 2025-03-16,23:25:06.000,75,11083974,13765,0,1742167505,12965.544547680001,50.95315551000385,53427.60477192001 2025-03-16,23:25:07.000,75,11084012,13845,0,1742167506,12965.571492919997,50.91790985999978,53427.681630240004 2025-03-16,23:25:08.000,75,11084037,14005,0,1742167507,12965.571492919997,50.9320081199985,53427.702591600006 2025-03-16,23:25:09.000,75,11083986,13925,0,1742167508,12965.598438159992,50.93905724999786,53427.69560448001 2025-03-16,23:25:10.000,75,11083998,13645,0,1742167509,12965.625383400002,50.95315551000385,53427.74451432001 2025-03-16,23:25:11.000,75,11083988,13725,0,1742167510,12965.638856019992,51.03069594000408,53427.75848856 2025-03-16,23:25:12.000,75,11084035,13965,0,1742167511,12965.712955429997,51.03774507000344,53427.73054008 2025-03-16,23:25:13.000,75,11083989,13885,0,1742167512,12965.807263770002,51.080039849999594,53427.76547568 2025-03-16,23:25:14.000,75,11084042,13885,0,1742167513,12965.840945319993,51.09413810999831,53427.79342416001 2025-03-16,23:25:15.000,75,11084003,13965,0,1742167514,12965.955462589998,51.1787276699979,53427.84233400001 2025-03-16,23:25:16.000,75,11083945,13685,0,1742167515,12966.090188789989,51.22807158000069,53427.870282480006 2025-03-16,23:25:17.000,75,11084063,13845,0,1742167516,12966.19123343999,51.26331723000476,53427.90521808 2025-03-16,23:25:18.000,75,11084025,13925,0,1742167517,12966.245123919995,51.32675939999899,53427.91220520001 2025-03-16,23:25:19.000,75,11084047,13765,0,1742167518,12966.305750709995,51.298562880001555,53427.95412792 2025-03-16,23:25:20.000,75,11083980,13965,0,1742167519,12966.40005905,51.354955920003704,53427.968102160004 2025-03-16,23:25:21.000,75,11084029,13965,0,1742167520,12966.427004289995,51.354955920003704,53428.00303776 2025-03-16,23:25:22.000,75,11084015,14085,0,1742167521,12966.48089477,51.347906790004345,53428.05893472001 2025-03-16,23:25:23.000,75,11083987,13645,0,1742167522,12966.548257869996,51.28446462000284,53428.07989608001 2025-03-16,23:25:24.000,75,11083970,14125,0,1742167523,12966.595412039991,51.27741549000348,53428.037973360006 2025-03-16,23:25:25.000,75,11084003,13885,0,1742167524,12966.682984070001,51.249218969998765,53428.07989608001 2025-03-16,23:25:26.000,75,11083994,13445,0,1742167525,12966.743610860001,51.20692419000261,53428.10085744 2025-03-16,23:25:27.000,75,11084034,13725,0,1742167526,12966.810973959997,51.122334630003024,53428.17072864 2025-03-16,23:25:28.000,75,11084008,13845,0,1742167527,12966.938963849992,51.108236370004306,53428.156754400006 2025-03-16,23:25:29.000,75,11083983,14005,0,1742167528,12967.060217429993,51.065941590000875,53428.16374152 2025-03-16,23:25:30.000,75,11084020,13765,0,1742167529,12967.201679939993,51.108236370004306,53428.28950968 2025-03-16,23:25:31.000,75,11084039,13965,0,1742167530,12967.336406139999,51.05184333000216,53428.24758696001 2025-03-16,23:25:32.000,75,11083977,13845,0,1742167531,12967.49807758,51.03774507000344,53428.324445280006 2025-03-16,23:25:33.000,75,11084007,13685,0,1742167532,12967.57217698999,51.009548549998726,53428.28950968 2025-03-16,23:25:34.000,75,11084039,14045,0,1742167533,12967.63954009,50.98135203000129,53428.422264960005 2025-03-16,23:25:35.000,75,11084011,13805,0,1742167534,12967.686694259995,50.96020464000321,53428.44322632001 2025-03-16,23:25:36.000,75,11083947,13645,0,1742167535,12967.70016688,50.90381160000106,53428.5061104 2025-03-16,23:25:37.000,75,11084019,14165,0,1742167536,12967.70016688,50.92495898999914,53428.53405888001 2025-03-16,23:25:38.000,75,11084034,13845,0,1742167537,12967.67995795,50.87561508000363,53428.492136160006 2025-03-16,23:25:39.000,75,11084003,13765,0,1742167538,12967.706903189996,50.86151682000491,53428.55502024 2025-03-16,23:25:40.000,75,11083984,13885,0,1742167539,12967.686694259995,50.82627117000084,53428.55502024 2025-03-16,23:25:41.000,75,11084000,13845,0,1742167540,12967.767529979996,50.882664210002986,53428.56200736001 2025-03-16,23:25:42.000,75,11083953,13765,0,1742167541,12967.861838320001,50.86856595000427,53428.65283992001 2025-03-16,23:25:43.000,75,11084010,13885,0,1742167542,12967.942674040001,50.889713340002345,53428.70174976001 2025-03-16,23:25:44.000,75,11084027,13725,0,1742167543,12968.063927620002,50.91790985999978,53428.708736880006 2025-03-16,23:25:45.000,75,11084017,14085,0,1742167544,12968.191917509997,51.009548549998726,53428.63187856001 2025-03-16,23:25:46.000,75,11083977,13845,0,1742167545,12968.367061569988,51.10118723999767,53428.72271112 2025-03-16,23:25:47.000,75,11084001,13925,0,1742167546,12968.474842529999,51.21397332000197,53428.77162096 2025-03-16,23:25:48.000,75,11084028,13765,0,1742167547,12968.555678249999,51.26331723000476,53428.77860808001 2025-03-16,23:25:49.000,75,11083994,13565,0,1742167548,12968.67019551999,51.298562880001555,53428.806556560005 2025-03-16,23:25:50.000,75,11083952,13805,0,1742167549,12968.724085999995,51.31971026999963,53428.806556560005 2025-03-16,23:25:51.000,75,11084040,13485,0,1742167550,12968.81165802999,51.3902015700005,53428.890402 2025-03-16,23:25:52.000,75,11084049,13605,0,1742167551,12968.89249374999,51.44659461000265,53428.86944064001 2025-03-16,23:25:53.000,75,11083998,14005,0,1742167552,12968.91943899,51.45364374000201,53428.91136336 2025-03-16,23:25:54.000,75,11083978,13805,0,1742167553,12968.926175299996,51.45364374000201,53428.93931184 2025-03-16,23:25:55.000,75,11083954,14085,0,1742167554,12969.00027471,51.49593851999816,53428.9602732 2025-03-16,23:25:56.000,75,11084020,13725,0,1742167555,12969.02048364,51.531184170002234,53428.96726032001 2025-03-16,23:25:57.000,75,11083971,13405,0,1742167556,12969.04069257,51.55938068999967,53429.05809288 2025-03-16,23:25:58.000,75,11084030,13565,0,1742167557,12969.054165189991,51.524135040002875,53429.1000156 2025-03-16,23:25:59.000,75,11083959,14045,0,1742167558,12969.135000909992,51.46069287000137,53429.05809288 2025-03-16,23:26:00.000,75,11083982,13565,0,1742167559,12969.168682459996,51.39725069999986,53429.141938320005 2025-03-16,23:26:01.000,75,11084033,13725,0,1742167560,12969.215836629992,51.36905418000242,53429.12796408 2025-03-16,23:26:02.000,75,11084049,13965,0,1742167561,12969.188891389997,51.28446462000284,53429.19783528 2025-03-16,23:26:03.000,75,11084022,13805,0,1742167562,12969.161946150001,51.242169839999406,53429.20482240001 2025-03-16,23:26:04.000,75,11084004,13685,0,1742167563,12969.175418769992,51.20692419000261,53429.309629200005 2025-03-16,23:26:05.000,75,11084037,13805,0,1742167564,12969.182155080001,51.17167853999854,53429.25373224001 2025-03-16,23:26:06.000,75,11083986,13725,0,1742167565,12969.121528290001,51.15758027999982,53429.29565496 2025-03-16,23:26:07.000,75,11084028,13845,0,1742167566,12969.135000909992,51.13643289000174,53429.309629200005 2025-03-16,23:26:08.000,75,11084017,13805,0,1742167567,12969.195627699992,51.16462940999918,53429.32360344001 2025-03-16,23:26:09.000,75,11083967,13565,0,1742167568,12969.262990800002,51.22807158000069,53429.37251328001 2025-03-16,23:26:10.000,75,11084036,13925,0,1742167569,12969.343826520002,51.31971026999963,53429.40046176001 2025-03-16,23:26:11.000,75,11084062,13845,0,1742167570,12969.431398549998,51.36200505000306,53429.42142312001 2025-03-16,23:26:12.000,75,11084034,13965,0,1742167571,12969.572861059998,51.481840259999444,53429.42142312001 2025-03-16,23:26:13.000,75,11083999,13845,0,1742167572,12969.721059879994,51.55233156000031,53429.477320080005 2025-03-16,23:26:14.000,75,11084020,13685,0,1742167573,12969.862522389994,51.658068509997975,53429.49129432001 2025-03-16,23:26:15.000,75,11084018,13605,0,1742167574,12969.99051227999,51.72855980999884,53429.47033296001 2025-03-16,23:26:16.000,75,11084059,13685,0,1742167575,12970.105029549995,51.77085459000227,53429.47033296001 2025-03-16,23:26:17.000,75,11083969,13725,0,1742167576,12970.253228369991,51.749707200004195,53429.50526856 2025-03-16,23:26:18.000,75,11084019,13685,0,1742167577,12970.367745639996,51.707412420000765,53429.58212688 2025-03-16,23:26:19.000,75,11084052,13765,0,1742167578,12970.435108739992,51.6369211199999,53429.58212688 2025-03-16,23:26:20.000,75,11084028,13765,0,1742167579,12970.502471840002,51.59462634000374,53429.60308824 2025-03-16,23:26:21.000,75,11084001,13885,0,1742167580,12970.576571249992,51.467742000000726,53429.68693368001 2025-03-16,23:26:22.000,75,11083964,13885,0,1742167581,12970.637198039993,51.36905418000242,53429.65898520001 2025-03-16,23:26:23.000,75,11083969,13645,0,1742167582,12970.670879589998,51.256268099998124,53429.72186928 2025-03-16,23:26:24.000,75,11084002,13885,0,1742167583,12970.704561140003,51.1434820200011,53429.75680488001 2025-03-16,23:26:25.000,75,11084014,13925,0,1742167584,12970.691088519998,51.03069594000408,53429.7987276 2025-03-16,23:26:26.000,75,11083973,14005,0,1742167585,12970.744978999988,50.95315551000385,53429.84065032 2025-03-16,23:26:27.000,75,11084041,13725,0,1742167586,12970.751715309998,50.946106380004494,53429.812701840005 2025-03-16,23:26:28.000,75,11084040,13685,0,1742167587,12970.751715309998,50.87561508000363,53429.87558592001 2025-03-16,23:26:29.000,75,11084076,13845,0,1742167588,12970.751715309998,50.93905724999786,53429.97340560001 2025-03-16,23:26:30.000,75,11083968,13765,0,1742167589,12970.704561140003,50.99545029000001,53429.93847 2025-03-16,23:26:31.000,75,11084018,13885,0,1742167590,12970.704561140003,51.10118723999767,53430.0083412 2025-03-16,23:26:32.000,75,11084010,13965,0,1742167591,12970.765187929988,51.20692419000261,53429.99436696001 2025-03-16,23:26:33.000,75,11084038,13805,0,1742167592,12970.704561140003,51.21397332000197,53430.050263920006 2025-03-16,23:26:34.000,75,11084017,13765,0,1742167593,12970.718033759993,51.354955920003704,53430.06423816 2025-03-16,23:26:35.000,75,11084023,13965,0,1742167594,12970.711297449998,51.37610331000178,53430.09218664001 2025-03-16,23:26:36.000,75,11083969,13685,0,1742167595,12970.778660549993,51.43249635000393,53430.06423816 2025-03-16,23:26:37.000,75,11084007,14165,0,1742167596,12970.839287339993,51.5029876500048,53430.05725104 2025-03-16,23:26:38.000,75,11084066,13845,0,1742167597,12970.819078409993,51.49593851999816,53430.14109648001 2025-03-16,23:26:39.000,75,11084063,13725,0,1742167598,12970.859496269994,51.481840259999444,53430.14109648001 2025-03-16,23:26:40.000,75,11084023,13765,0,1742167599,12970.852759959998,51.531184170002234,53430.22494192 2025-03-16,23:26:41.000,75,11083965,13805,0,1742167600,12970.771924239998,51.524135040002875,53430.23192904 2025-03-16,23:26:42.000,75,11083944,13565,0,1742167601,12970.738242689993,51.45364374000201,53430.29481312 2025-03-16,23:26:43.000,75,11084025,13845,0,1742167602,12970.684352210003,51.42544722000457,53430.29481312 2025-03-16,23:26:44.000,75,11084018,13765,0,1742167603,12970.643934350002,51.39725069999986,53430.28083888 2025-03-16,23:26:45.000,75,11083945,13805,0,1742167604,12970.542889700002,51.33380852999835,53430.315774480005 2025-03-16,23:26:46.000,75,11084033,13925,0,1742167605,12970.495735529992,51.26331723000476,53430.35769720001 2025-03-16,23:26:47.000,75,11084017,13765,0,1742167606,12970.387954569997,51.22807158000069,53430.34372296 2025-03-16,23:26:48.000,75,11084026,13805,0,1742167607,12970.320591470001,51.17167853999854,53430.35769720001 2025-03-16,23:26:49.000,75,11083994,13805,0,1742167608,12970.206074199996,51.1434820200011,53430.44154264 2025-03-16,23:26:50.000,75,11084009,13725,0,1742167609,12970.1387111,51.122334630003024,53430.39961992 2025-03-16,23:26:51.000,75,11084000,13685,0,1742167610,12970.09829324,51.115285500003665,53430.385645680006 2025-03-16,23:26:52.000,75,11084023,13605,0,1742167611,12970.05787538,51.08708897999895,53430.40660704001 2025-03-16,23:26:53.000,75,11084009,13765,0,1742167612,12970.03766645,51.108236370004306,53430.3926328 2025-03-16,23:26:54.000,75,11083990,13325,0,1742167613,12970.05113906999,51.09413810999831,53430.37865856001 2025-03-16,23:26:55.000,75,11083961,13605,0,1742167614,12970.084820619995,51.12938376000238,53430.30878736001 2025-03-16,23:26:56.000,75,11084058,13725,0,1742167615,12970.05113906999,51.122334630003024,53430.37865856001 2025-03-16,23:26:57.000,75,11083957,13525,0,1742167616,12970.084820619995,51.16462940999918,53430.34372296 2025-03-16,23:26:58.000,75,11083993,13525,0,1742167617,12970.01745752,51.20692419000261,53430.33673584001 2025-03-16,23:26:59.000,75,11083977,13765,0,1742167618,12970.03093013999,51.27036636000412,53430.35071008 2025-03-16,23:27:00.000,75,11083980,13605,0,1742167619,12970.064611689995,51.27741549000348,53430.30180024 2025-03-16,23:27:01.000,75,11084029,13765,0,1742167620,12970.07808431,51.32675939999899,53430.34372296 2025-03-16,23:27:02.000,75,11084052,13485,0,1742167621,12970.01072120999,51.27036636000412,53430.35071008 2025-03-16,23:27:03.000,75,11084015,13605,0,1742167622,12970.03093013999,51.36200505000306,53430.39961992 2025-03-16,23:27:04.000,75,11084055,13565,0,1742167623,12970.03766645,51.38315244000114,53430.39961992 2025-03-16,23:27:05.000,75,11084038,13765,0,1742167624,12970.05787538,51.40429982999922,53430.35769720001 2025-03-16,23:27:06.000,75,11084091,13965,0,1742167625,12969.95683073,51.42544722000457,53430.34372296 2025-03-16,23:27:07.000,75,11084066,13725,0,1742167626,12970.01072120999,51.42544722000457,53430.37865856001 2025-03-16,23:27:08.000,75,11084030,13885,0,1742167627,12969.943358109995,51.481840259999444,53430.364684320004 2025-03-16,23:27:09.000,75,11083993,13685,0,1742167628,12969.84904976999,51.53823330000159,53430.3926328 2025-03-16,23:27:10.000,75,11084003,13485,0,1742167629,12969.795159289999,51.54528243000095,53430.35769720001 2025-03-16,23:27:11.000,75,11084013,13685,0,1742167630,12969.795159289999,51.6016754700031,53430.37167144 2025-03-16,23:27:12.000,75,11084023,13565,0,1742167631,12969.727796189989,51.643970249999256,53430.37167144 2025-03-16,23:27:13.000,75,11084117,13645,0,1742167632,12969.667169399989,51.658068509997975,53430.42756840001 2025-03-16,23:27:14.000,75,11084068,13605,0,1742167633,12969.646960469989,51.67921590000333,53430.41359416 2025-03-16,23:27:15.000,75,11083965,13725,0,1742167634,12969.606542609989,51.67921590000333,53430.3227616 2025-03-16,23:27:16.000,75,11084009,13645,0,1742167635,12969.451607479998,51.67921590000333,53430.30878736001 2025-03-16,23:27:17.000,75,11083990,13765,0,1742167636,12969.424662240002,51.67216677000397,53430.35769720001 2025-03-16,23:27:18.000,75,11084009,13445,0,1742167637,12969.370771759997,51.658068509997975,53430.37865856001 2025-03-16,23:27:19.000,75,11084025,13725,0,1742167638,12969.310144969997,51.60872460000246,53430.35071008 2025-03-16,23:27:20.000,75,11083960,13525,0,1742167639,12969.215836629992,51.54528243000095,53430.32974872001 2025-03-16,23:27:21.000,75,11084020,13845,0,1742167640,12969.135000909992,51.481840259999444,53430.3926328 2025-03-16,23:27:22.000,75,11084018,13725,0,1742167641,12969.054165189991,51.418398089997936,53430.315774480005 2025-03-16,23:27:23.000,75,11084009,13605,0,1742167642,12968.966593159996,51.21397332000197,53430.37167144 2025-03-16,23:27:24.000,75,11083994,13885,0,1742167643,12968.91943899,51.115285500003665,53430.37167144 2025-03-16,23:27:25.000,75,11084057,13605,0,1742167644,12968.87228481999,51.0447942000028,53430.33673584001 2025-03-16,23:27:26.000,75,11083972,13525,0,1742167645,12968.77797648,50.93905724999786,53430.34372296 2025-03-16,23:27:27.000,75,11084029,13445,0,1742167646,12968.69040444999,50.882664210002986,53430.29481312 2025-03-16,23:27:28.000,75,11083989,13565,0,1742167647,12968.62977765999,50.74168161000125,53430.40660704001 2025-03-16,23:27:29.000,75,11084002,13565,0,1742167648,12968.596096109999,50.74873074000061,53430.30878736001 2025-03-16,23:27:30.000,75,11084013,13565,0,1742167649,12968.501787769994,50.69938682999782,53430.30180024 2025-03-16,23:27:31.000,75,11084057,13725,0,1742167650,12968.394006809998,50.67823943999974,53430.29481312 2025-03-16,23:27:32.000,75,11084032,13405,0,1742167651,12968.360325259993,50.720534220003174,53430.3227616 2025-03-16,23:27:33.000,75,11084051,13565,0,1742167652,12968.326643709988,50.74873074000061,53430.266864640005 2025-03-16,23:27:34.000,75,11084067,13525,0,1742167653,12968.239071679993,50.78397639000468,53430.27385176 2025-03-16,23:27:35.000,75,11084001,13685,0,1742167654,12968.245807990003,50.833320300000196,53430.28083888 2025-03-16,23:27:36.000,75,11083952,13525,0,1742167655,12968.286225849988,51.00249941999937,53430.1830192 2025-03-16,23:27:37.000,75,11084036,13645,0,1742167656,12968.299698469993,51.016597679998085,53430.113148 2025-03-16,23:27:38.000,75,11084013,13405,0,1742167657,12968.394006809998,51.065941590000875,53430.12013512001 2025-03-16,23:27:39.000,75,11083961,13645,0,1742167658,12968.441160979994,51.05184333000216,53430.19000632001 2025-03-16,23:27:40.000,75,11084061,13565,0,1742167659,12968.508524079989,51.1434820200011,53430.16904496001 2025-03-16,23:27:41.000,75,11084053,13405,0,1742167660,12968.602832419994,51.10118723999767,53430.08519952 2025-03-16,23:27:42.000,75,11084079,13365,0,1742167661,12968.64998658999,51.03069594000408,53430.16904496001 2025-03-16,23:27:43.000,75,11083987,13765,0,1742167662,12968.69714076,51.05184333000216,53430.16904496001 2025-03-16,23:27:44.000,75,11084070,13565,0,1742167663,12968.67019551999,50.99545029000001,53430.0782124 2025-03-16,23:27:45.000,75,11083964,13525,0,1742167664,12968.60956872999,50.98135203000129,53430.08519952 2025-03-16,23:27:46.000,75,11083970,13565,0,1742167665,12968.528733009989,50.946106380004494,53430.09218664001 2025-03-16,23:27:47.000,75,11084047,13445,0,1742167666,12968.481578839994,50.96020464000321,53430.148083600005 2025-03-16,23:27:48.000,75,11084011,13565,0,1742167667,12968.461369909994,50.882664210002986,53430.20398056 2025-03-16,23:27:49.000,75,11083985,13765,0,1742167668,12968.447897289989,50.87561508000363,53430.21096768001 2025-03-16,23:27:50.000,75,11084022,13325,0,1742167669,12968.367061569988,50.90381160000106,53430.1830192 2025-03-16,23:27:51.000,75,11084034,13645,0,1742167670,12968.299698469993,50.81922204000148,53430.21096768001 2025-03-16,23:27:52.000,75,11083962,13565,0,1742167671,12968.252544299998,50.82627117000084,53430.217954800006 2025-03-16,23:27:53.000,75,11083955,13725,0,1742167672,12968.218862749993,50.7980746500034,53430.196993440004 2025-03-16,23:27:54.000,75,11083983,13565,0,1742167673,12968.164972270002,50.85446768999827,53430.196993440004 2025-03-16,23:27:55.000,75,11083978,13565,0,1742167674,12968.138027029992,50.79102552000404,53430.13410936 2025-03-16,23:27:56.000,75,11083941,13525,0,1742167675,12968.178444889993,50.74873074000061,53430.148083600005 2025-03-16,23:27:57.000,75,11083985,13565,0,1742167676,12968.138027029992,50.79102552000404,53430.20398056 2025-03-16,23:27:58.000,75,11083990,13925,0,1742167677,12968.124554410002,50.713485090003815,53430.28782600001 2025-03-16,23:27:59.000,75,11083969,13565,0,1742167678,12968.010037139997,50.75577986999997,53430.21096768001 2025-03-16,23:28:00.000,75,11083981,13605,0,1742167679,12967.949410349996,50.76987812999869,53430.24590328 2025-03-16,23:28:01.000,75,11083997,13805,0,1742167680,12967.969619279997,50.706435960004455,53430.21096768001 2025-03-16,23:28:02.000,75,11083983,13725,0,1742167681,12967.956146659992,50.6852885699991,53430.23192904 2025-03-16,23:28:03.000,75,11083996,13725,0,1742167682,12967.922465110001,50.78397639000468,53430.20398056 2025-03-16,23:28:04.000,75,11084059,13485,0,1742167683,12967.814684149991,50.77692725999805,53430.15507072 2025-03-16,23:28:05.000,75,11083954,13925,0,1742167684,12967.80121153,50.67823943999974,53430.148083600005 2025-03-16,23:28:06.000,75,11084018,13445,0,1742167685,12967.794475219991,50.78397639000468,53430.20398056 2025-03-16,23:28:07.000,75,11083976,13805,0,1742167686,12967.834893079991,50.72758335000253,53430.27385176 2025-03-16,23:28:08.000,75,11083990,13485,0,1742167687,12967.895519869991,50.63594466000359,53430.16904496001 2025-03-16,23:28:09.000,75,11084041,13525,0,1742167688,12967.942674040001,50.62184640000487,53430.2528904 2025-03-16,23:28:10.000,75,11084003,13445,0,1742167689,12968.043718690002,50.67823943999974,53430.30180024 2025-03-16,23:28:11.000,75,11084002,13885,0,1742167690,12968.090872859997,50.57955162000144,53430.22494192 2025-03-16,23:28:12.000,75,11083935,13525,0,1742167691,12968.124554410002,50.614797269998235,53430.22494192 2025-03-16,23:28:13.000,75,11084093,13725,0,1742167692,12968.185181200002,50.56545336000272,53430.1830192 2025-03-16,23:28:14.000,75,11083997,13365,0,1742167693,12968.279489539993,50.55840423000336,53430.2528904 2025-03-16,23:28:15.000,75,11084047,13525,0,1742167694,12968.272753229998,50.52315857999929,53430.23891616001 2025-03-16,23:28:16.000,75,11083926,13765,0,1742167695,12968.212126439998,50.53725683999801,53430.17603208 2025-03-16,23:28:17.000,75,11083955,13565,0,1742167696,12968.218862749993,50.52315857999929,53430.22494192 2025-03-16,23:28:18.000,75,11084055,13805,0,1742167697,12968.245807990003,50.46676554000442,53430.19000632001 2025-03-16,23:28:19.000,75,11083906,13605,0,1742167698,12968.212126439998,50.45266727999842,53430.25987752001 2025-03-16,23:28:20.000,75,11084004,13525,0,1742167699,12968.232335369998,50.51610944999993,53430.30878736001 2025-03-16,23:28:21.000,75,11083979,13485,0,1742167700,12968.292962159998,50.41037250000227,53430.266864640005 2025-03-16,23:28:22.000,75,11083980,13525,0,1742167701,12968.252544299998,50.3398812000014,53430.28782600001 2025-03-16,23:28:23.000,75,11083940,13925,0,1742167702,12968.185181200002,50.38217598000483,53430.25987752001 2025-03-16,23:28:24.000,75,11083923,14005,0,1742167703,12968.218862749993,50.34693033000076,53430.30180024 2025-03-16,23:28:25.000,75,11084013,13565,0,1742167704,12968.292962159998,50.31873381000332,53430.30878736001 2025-03-16,23:28:26.000,75,11084045,13685,0,1742167705,12968.245807990003,50.36102858999948,53430.3227616 2025-03-16,23:28:27.000,75,11083971,13525,0,1742167706,12968.266016920003,50.3398812000014,53430.30180024 2025-03-16,23:28:28.000,75,11083953,13485,0,1742167707,12968.239071679993,50.255291640001815,53430.39961992 2025-03-16,23:28:29.000,75,11083925,13925,0,1742167708,12968.218862749993,50.248242510002456,53430.39961992 2025-03-16,23:28:30.000,75,11084044,13565,0,1742167709,12968.239071679993,50.32578294000268,53430.40660704001 2025-03-16,23:28:31.000,75,11084017,13445,0,1742167710,12968.232335369998,50.36807771999884,53430.46949112 2025-03-16,23:28:32.000,75,11083894,13485,0,1742167711,12968.232335369998,50.36102858999948,53430.49743960001 2025-03-16,23:28:33.000,75,11083866,13525,0,1742167712,12968.279489539993,50.40332337000291,53430.42058128 2025-03-16,23:28:34.000,75,11084000,13565,0,1742167713,12968.313171089998,50.45971640999778,53430.49045248 2025-03-16,23:28:35.000,75,11084038,13525,0,1742167714,12968.286225849988,50.50906032000057,53430.52538808001 2025-03-16,23:28:36.000,75,11083933,13565,0,1742167715,12968.252544299998,50.56545336000272,53430.58827216 2025-03-16,23:28:37.000,75,11084023,13405,0,1742167716,12968.232335369998,50.62889553000423,53430.553336560006 2025-03-16,23:28:38.000,75,11083884,13485,0,1742167717,12968.198653819993,50.607748139998876,53430.54634944001 2025-03-16,23:28:39.000,75,11083998,13485,0,1742167718,12968.178444889993,50.5866007500008,53430.58128504 2025-03-16,23:28:40.000,75,11083998,13605,0,1742167719,12968.138027029992,50.664141180001025,53430.63019488 2025-03-16,23:28:41.000,75,11084005,13405,0,1742167720,12968.104345480002,50.62889553000423,53430.7070532 2025-03-16,23:28:42.000,75,11083977,13725,0,1742167721,12968.138027029992,50.54430597000464,53430.61622064 2025-03-16,23:28:43.000,75,11084065,13405,0,1742167722,12968.151499649997,50.52315857999929,53430.66513048001 2025-03-16,23:28:44.000,75,11084010,13645,0,1742167723,12968.245807990003,50.51610944999993,53430.64416912001 2025-03-16,23:28:45.000,75,11083903,13405,0,1742167724,12968.299698469993,50.41037250000227,53430.651156240005 2025-03-16,23:28:46.000,75,11083956,13405,0,1742167725,12968.400743119993,50.39627424000355,53430.69307896001 2025-03-16,23:28:47.000,75,11084009,13565,0,1742167726,12968.495051459999,50.36807771999884,53430.73500168 2025-03-16,23:28:48.000,75,11084038,13405,0,1742167727,12968.54894193999,50.35397946000012,53430.7070532 2025-03-16,23:28:49.000,75,11084007,13365,0,1742167728,12968.58935979999,50.41742163000163,53430.74198880001 2025-03-16,23:28:50.000,75,11083982,13565,0,1742167729,12968.623041349994,50.53725683999801,53430.74198880001 2025-03-16,23:28:51.000,75,11083986,13885,0,1742167730,12968.67019551999,50.600699009999516,53430.73500168 2025-03-16,23:28:52.000,75,11083922,13885,0,1742167731,12968.683668139995,50.59364988000016,53430.78391152 2025-03-16,23:28:53.000,75,11083992,13605,0,1742167732,12968.71734969,50.63594466000359,53430.79089864001 2025-03-16,23:28:54.000,75,11083925,13565,0,1742167733,12968.71061337999,50.75577986999997,53430.85378272 2025-03-16,23:28:55.000,75,11083962,13565,0,1742167734,12968.67019551999,50.69938682999782,53430.83980848001 2025-03-16,23:28:56.000,75,11084028,13565,0,1742167735,12968.683668139995,50.74168161000125,53430.81186000001 2025-03-16,23:28:57.000,75,11084015,13925,0,1742167736,12968.56915086999,50.73463248000189,53430.81186000001 2025-03-16,23:28:58.000,75,11083878,13405,0,1742167737,12968.535469319999,50.671190310000384,53430.85378272 2025-03-16,23:28:59.000,75,11084036,13765,0,1742167738,12968.434424669998,50.600699009999516,53430.85378272 2025-03-16,23:29:00.000,75,11083939,13405,0,1742167739,12968.346852639988,50.56545336000272,53430.93064104001 2025-03-16,23:29:01.000,75,11084086,14045,0,1742167740,12968.198653819993,50.53725683999801,53430.888718320006 2025-03-16,23:29:02.000,75,11083994,13765,0,1742167741,12968.124554410002,50.44561814999906,53430.93064104001 2025-03-16,23:29:03.000,75,11083945,13565,0,1742167742,12968.063927620002,50.431519890000345,53430.888718320006 2025-03-16,23:29:04.000,75,11084060,13565,0,1742167743,12968.003300830002,50.41037250000227,53430.92365392 2025-03-16,23:29:05.000,75,11084040,13645,0,1742167744,12967.888783559996,50.34693033000076,53431.00749936001 2025-03-16,23:29:06.000,75,11084026,13525,0,1742167745,12967.828156769996,50.41742163000163,53431.105319040005 2025-03-16,23:29:07.000,75,11084043,13565,0,1742167746,12967.787738909996,50.34693033000076,53431.00051224001 2025-03-16,23:29:08.000,75,11083923,13325,0,1742167747,12967.73384842999,50.40332337000291,53430.96557664 2025-03-16,23:29:09.000,75,11084049,13565,0,1742167748,12967.67322163999,50.41742163000163,53431.0214736 2025-03-16,23:29:10.000,75,11084090,13325,0,1742167749,12967.70016688,50.487912930002494,53430.99352512 2025-03-16,23:29:11.000,75,11084046,13365,0,1742167750,12967.65301270999,50.50201119000121,53430.97256376 2025-03-16,23:29:12.000,75,11083986,13365,0,1742167751,12967.71363949999,50.50906032000057,53431.01448648 2025-03-16,23:29:13.000,75,11084023,13565,0,1742167752,12967.67995795,50.49496206000185,53431.07737056001 2025-03-16,23:29:14.000,75,11083964,13645,0,1742167753,12967.69343056999,50.51610944999993,53430.96557664 2025-03-16,23:29:15.000,75,11084072,13645,0,1742167754,12967.63954009,50.56545336000272,53430.99352512 2025-03-16,23:29:16.000,75,11084005,13525,0,1742167755,12967.51828651,50.53020770999865,53431.04942208001 2025-03-16,23:29:17.000,75,11083992,13565,0,1742167756,12967.43745079,50.487912930002494,53431.00749936001 2025-03-16,23:29:18.000,75,11083997,13445,0,1742167757,12967.376823999999,50.50201119000121,53431.00051224001 2025-03-16,23:29:19.000,75,11084012,13605,0,1742167758,12967.242097799994,50.46676554000442,53431.04942208001 2025-03-16,23:29:20.000,75,11084018,13605,0,1742167759,12967.174734699998,50.52315857999929,53430.986538000005 2025-03-16,23:29:21.000,75,11084080,13645,0,1742167760,12967.134316839998,50.53725683999801,53431.04942208001 2025-03-16,23:29:22.000,75,11084032,13685,0,1742167761,12967.019799569993,50.53020770999865,53431.00051224001 2025-03-16,23:29:23.000,75,11084038,13605,0,1742167762,12966.965909090002,50.64299379000295,53430.9516024 2025-03-16,23:29:24.000,75,11084031,13685,0,1742167763,12966.925491230002,50.713485090003815,53430.986538000005 2025-03-16,23:29:25.000,75,11083975,13605,0,1742167764,12966.878337059992,50.77692725999805,53430.937628160005 2025-03-16,23:29:26.000,75,11084045,13765,0,1742167765,12966.817710269992,50.840369429999555,53430.95858952001 2025-03-16,23:29:27.000,75,11083954,13525,0,1742167766,12966.777292409992,50.86151682000491,53431.02846072001 2025-03-16,23:29:28.000,75,11084017,13525,0,1742167767,12966.757083479992,50.882664210002986,53430.937628160005 2025-03-16,23:29:29.000,75,11084012,13405,0,1742167768,12966.757083479992,51.016597679998085,53430.85378272 2025-03-16,23:29:30.000,75,11083966,13445,0,1742167769,12966.696456689991,51.065941590000875,53430.9516024 2025-03-16,23:29:31.000,75,11084005,13565,0,1742167770,12966.629093589996,51.058892460001516,53430.93064104001 2025-03-16,23:29:32.000,75,11083984,13645,0,1742167771,12966.60214835,51.065941590000875,53430.93064104001 2025-03-16,23:29:33.000,75,11083899,13725,0,1742167772,12966.51457631999,51.03774507000344,53430.937628160005 2025-03-16,23:29:34.000,75,11084047,13845,0,1742167773,12966.447213219995,50.9320081199985,53430.9166668 2025-03-16,23:29:35.000,75,11084027,13965,0,1742167774,12966.39332273999,50.7980746500034,53430.9516024 2025-03-16,23:29:36.000,75,11084011,13645,0,1742167775,12966.27880547,50.713485090003815,53430.92365392 2025-03-16,23:29:37.000,75,11084026,13485,0,1742167776,12966.096925099999,50.54430597000464,53430.95858952001 2025-03-16,23:29:38.000,75,11083965,13485,0,1742167777,12965.968935209989,50.38922511000419,53431.01448648 2025-03-16,23:29:39.000,75,11083974,13605,0,1742167778,12965.814000079998,50.2411933800031,53430.92365392 2025-03-16,23:29:40.000,75,11084045,13605,0,1742167779,12965.672537569997,50.15660382000351,53430.97256376 2025-03-16,23:29:41.000,75,11083980,13605,0,1742167780,12965.584965540002,50.015621220001776,53430.97256376 2025-03-16,23:29:42.000,75,11084000,13485,0,1742167781,12965.450239339996,50.036768609999854,53431.01448648 2025-03-16,23:29:43.000,75,11084019,13445,0,1742167782,12965.369403619996,50.022670350001135,53430.986538000005 2025-03-16,23:29:44.000,75,11084078,13285,0,1742167783,12965.33572206999,49.973326439998345,53430.9516024 2025-03-16,23:29:45.000,75,11084017,13525,0,1742167784,12965.288567899996,50.072014260003925,53430.867756960004 2025-03-16,23:29:46.000,75,11083992,13605,0,1742167785,12965.26162266,50.15660382000351,53430.93064104001 2025-03-16,23:29:47.000,75,11083941,13645,0,1742167786,12965.248150039995,50.23414425000374,53430.88173120001 2025-03-16,23:29:48.000,75,11084106,13605,0,1742167787,12965.27509527999,50.36102858999948,53430.88173120001 2025-03-16,23:29:49.000,75,11083984,13365,0,1742167788,12965.36266731,50.46676554000442,53430.83980848001 2025-03-16,23:29:50.000,75,11083989,13725,0,1742167789,12965.369403619996,50.57955162000144,53430.79089864001 2025-03-16,23:29:51.000,75,11083984,13525,0,1742167790,12965.416557789991,50.706435960004455,53430.87474408 2025-03-16,23:29:52.000,75,11084016,13565,0,1742167791,12965.443503030001,50.73463248000189,53430.75596304 2025-03-16,23:29:53.000,75,11083994,13525,0,1742167792,12965.517602439992,50.847418559998914,53430.83980848001 2025-03-16,23:29:54.000,75,11084006,13525,0,1742167793,12965.490657199996,50.82627117000084,53430.769937280005 2025-03-16,23:29:55.000,75,11084053,13485,0,1742167794,12965.456975649991,50.91086073000042,53430.75596304 2025-03-16,23:29:56.000,75,11084027,13845,0,1742167795,12965.463711960001,50.85446768999827,53430.81186000001 2025-03-16,23:29:57.000,75,11083945,13645,0,1742167796,12965.396348859991,50.847418559998914,53430.76295016001 2025-03-16,23:29:58.000,75,11083999,13285,0,1742167797,12965.288567899996,50.79102552000404,53430.721027440006 2025-03-16,23:29:59.000,75,11084023,13525,0,1742167798,12965.21446848999,50.74168161000125,53430.71404032001 2025-03-16,23:30:00.000,75,11083957,13845,0,1742167799,12965.15384169999,50.720534220003174,53430.7070532 2025-03-16,23:30:01.000,75,11084057,13645,0,1742167800,12965.09321490999,50.69938682999782,53430.73500168 2025-03-16,23:30:02.000,75,11083965,13725,0,1742167801,12965.046060739995,50.63594466000359,53430.769937280005 2025-03-16,23:30:03.000,75,11084022,13605,0,1742167802,12964.945016089994,50.664141180001025,53430.78391152 2025-03-16,23:30:04.000,75,11083995,13405,0,1742167803,12964.803553579994,50.59364988000016,53430.7769244 2025-03-16,23:30:05.000,75,11083957,13485,0,1742167804,12964.641882139993,50.62184640000487,53430.69307896001 2025-03-16,23:30:06.000,75,11084004,13925,0,1742167805,12964.561046419993,50.57955162000144,53430.700066080004 2025-03-16,23:30:07.000,75,11083960,13565,0,1742167806,12964.392638669997,50.57250249000208,53430.67211760001 2025-03-16,23:30:08.000,75,11084000,13485,0,1742167807,12964.345484500001,50.57250249000208,53430.700066080004 2025-03-16,23:30:09.000,75,11084025,13405,0,1742167808,12964.224230920001,50.600699009999516,53430.69307896001 2025-03-16,23:30:10.000,75,11083987,13605,0,1742167809,12964.18381306,50.67823943999974,53430.67211760001 2025-03-16,23:30:11.000,75,11084049,13405,0,1742167810,12964.136658889991,50.607748139998876,53430.61622064 2025-03-16,23:30:12.000,75,11084046,13525,0,1742167811,12964.136658889991,50.69233769999846,53430.61622064 2025-03-16,23:30:13.000,75,11083964,13485,0,1742167812,12964.069295789996,50.614797269998235,53430.66513048001 2025-03-16,23:30:14.000,75,11084041,13605,0,1742167813,12964.07603209999,50.69233769999846,53430.62320776001 2025-03-16,23:30:15.000,75,11084019,13685,0,1742167814,12964.06255948,50.664141180001025,53430.66513048001 2025-03-16,23:30:16.000,75,11084006,13565,0,1742167815,12964.05582316999,50.64299379000295,53430.602246400005 2025-03-16,23:30:17.000,75,11083956,13645,0,1742167816,12964.06255948,50.614797269998235,53430.61622064 2025-03-16,23:30:18.000,75,11084034,13565,0,1742167817,12964.069295789996,50.607748139998876,53430.61622064 2025-03-16,23:30:19.000,75,11084004,13485,0,1742167818,12964.09624102999,50.63594466000359,53430.62320776001 2025-03-16,23:30:20.000,75,11083960,13565,0,1742167819,12964.197285679991,50.64299379000295,53430.63019488 2025-03-16,23:30:21.000,75,11083996,13525,0,1742167820,12964.16360413,50.64299379000295,53430.58827216 2025-03-16,23:30:22.000,75,11084021,13565,0,1742167821,12964.197285679991,50.657092050001665,53430.57429792001 2025-03-16,23:30:23.000,75,11084023,13845,0,1742167822,12964.170340439996,50.63594466000359,53430.58128504 2025-03-16,23:30:24.000,75,11084017,13645,0,1742167823,12964.237703539991,50.62889553000423,53430.51840096 2025-03-16,23:30:25.000,75,11084002,13605,0,1742167824,12964.332011879997,50.5866007500008,53430.56032368 2025-03-16,23:30:26.000,75,11083993,13605,0,1742167825,12964.399374979992,50.67823943999974,53430.52538808001 2025-03-16,23:30:37.000,75,11084026,13325,0,1742167836,12964.823762509994,51.016597679998085,53430.49743960001 2025-03-16,23:30:38.000,75,11083968,13845,0,1742167837,12964.796817269998,50.9320081199985,53430.532375200004 2025-03-16,23:30:39.000,75,11083960,13525,0,1742167838,12964.742926789993,50.86151682000491,53430.51840096 2025-03-16,23:30:40.000,75,11084057,13685,0,1742167839,12964.709245239988,50.78397639000468,53430.56032368 2025-03-16,23:30:41.000,75,11083934,13965,0,1742167840,12964.682299999993,50.720534220003174,53430.602246400005 2025-03-16,23:30:42.000,75,11083990,13565,0,1742167841,12964.628409520003,50.59364988000016,53430.68609184 2025-03-16,23:30:43.000,75,11083996,13405,0,1742167842,12964.587991660002,50.473814670003776,53430.64416912001 2025-03-16,23:30:44.000,75,11084003,13805,0,1742167843,12964.507155940002,50.31873381000332,53430.651156240005 2025-03-16,23:30:45.000,75,11084010,13565,0,1742167844,12964.473474389997,50.255291640001815,53430.7070532 2025-03-16,23:30:46.000,75,11083982,13525,0,1742167845,12964.439792839992,50.12135816999944,53430.700066080004 2025-03-16,23:30:47.000,75,11084042,13605,0,1742167846,12964.358957119992,50.022670350001135,53430.721027440006 2025-03-16,23:30:48.000,75,11084040,13605,0,1742167847,12964.338748189992,49.91693340000347,53430.769937280005 2025-03-16,23:30:49.000,75,11083975,13405,0,1742167848,12964.284857710001,49.95922817999963,53430.7070532 2025-03-16,23:30:50.000,75,11084023,13685,0,1742167849,12964.217494609991,49.95217905000027,53430.75596304 2025-03-16,23:30:51.000,75,11083973,13565,0,1742167850,12964.177076749991,49.91693340000347,53430.80487288 2025-03-16,23:30:52.000,75,11084037,13245,0,1742167851,12964.11644995999,50.00152296000306,53430.74897592 2025-03-16,23:30:53.000,75,11084036,13725,0,1742167852,12964.07603209999,50.072014260003925,53430.74198880001 2025-03-16,23:30:54.000,75,11084048,13405,0,1742167853,12964.08276841,50.13545642999816,53430.721027440006 2025-03-16,23:30:55.000,75,11083984,13485,0,1742167854,12964.156867819991,50.14250556000479,53430.74198880001 2025-03-16,23:30:56.000,75,11084021,13765,0,1742167855,12964.190549369996,50.262340770001174,53430.67910472 2025-03-16,23:30:57.000,75,11084059,13565,0,1742167856,12964.338748189992,50.304635550004605,53430.68609184 2025-03-16,23:30:58.000,75,11083999,13485,0,1742167857,12964.433056529997,50.375126849998196,53430.69307896001 2025-03-16,23:30:59.000,75,11083999,13325,0,1742167858,12964.520628559992,50.424470760000986,53430.72801456 2025-03-16,23:31:00.000,75,11083973,13365,0,1742167859,12964.641882139993,50.50201119000121,53430.7070532 2025-03-16,23:31:01.000,75,11084015,13565,0,1742167860,12964.736190479998,50.50906032000057,53430.721027440006 2025-03-16,23:31:02.000,75,11084023,13845,0,1742167861,12964.823762509994,50.46676554000442,53430.73500168 2025-03-16,23:31:03.000,75,11084001,13925,0,1742167862,12964.95175239999,50.51610944999993,53430.74897592 2025-03-16,23:31:04.000,75,11084037,13845,0,1742167863,12965.03932443,50.424470760000986,53430.74897592 2025-03-16,23:31:05.000,75,11084018,13805,0,1742167864,12965.12016015,50.38217598000483,53430.769937280005 2025-03-16,23:31:06.000,75,11084052,13565,0,1742167865,12965.15384169999,50.29053728999861,53430.83980848001 2025-03-16,23:31:07.000,75,11084049,13525,0,1742167866,12965.16057801,50.17070208000223,53430.818847120005 2025-03-16,23:31:08.000,75,11083984,13645,0,1742167867,12965.13363276999,50.064965130004566,53430.89570544 2025-03-16,23:31:09.000,75,11083968,13565,0,1742167868,12965.18078694,49.966277309998986,53430.86076984001 2025-03-16,23:31:10.000,75,11084055,13645,0,1742167869,12965.2212048,49.86758949000068,53430.97955088001 2025-03-16,23:31:11.000,75,11083978,13605,0,1742167870,12965.18078694,49.77595080000174,53431.0214736 2025-03-16,23:31:12.000,75,11084039,13525,0,1742167871,12965.15384169999,49.69841037000151,53430.97955088001 2025-03-16,23:31:13.000,75,11084014,13405,0,1742167872,12965.17405062999,49.68431211000279,53431.04243496 2025-03-16,23:31:14.000,75,11084096,13405,0,1742167873,12965.15384169999,49.65611558999808,53431.00749936001 2025-03-16,23:31:15.000,75,11084038,13725,0,1742167874,12965.147105389995,49.677262980003434,53431.035447840004 2025-03-16,23:31:16.000,75,11084005,13245,0,1742167875,12965.07300597999,49.71250863000023,53431.04243496 2025-03-16,23:31:17.000,75,11083998,13605,0,1742167876,12965.09321490999,49.72660688999895,53431.11929328 2025-03-16,23:31:18.000,75,11084005,13565,0,1742167877,12965.046060739995,49.839392970003246,53431.14025464 2025-03-16,23:31:19.000,75,11084036,13445,0,1742167878,12965.03258811999,49.902835140004754,53431.14724176001 2025-03-16,23:31:20.000,75,11084044,13405,0,1742167879,12965.03258811999,50.015621220001776,53431.14025464 2025-03-16,23:31:21.000,75,11084054,13365,0,1742167880,12965.09321490999,50.15660382000351,53431.154228880005 2025-03-16,23:31:22.000,75,11084062,13605,0,1742167881,12965.106687529995,50.311684680003964,53431.14025464 2025-03-16,23:31:23.000,75,11084044,13645,0,1742167882,12965.05279704999,50.375126849998196,53431.21711296001 2025-03-16,23:31:24.000,75,11084036,13605,0,1742167883,12965.086478599995,50.44561814999906,53431.18217736 2025-03-16,23:31:25.000,75,11083984,13445,0,1742167884,12965.17405062999,50.62889553000423,53431.21711296001 2025-03-16,23:31:26.000,75,11083990,13445,0,1742167885,12965.21446848999,50.73463248000189,53431.25204856 2025-03-16,23:31:27.000,75,11084038,13765,0,1742167886,12965.33572206999,50.847418559998914,53431.28698416 2025-03-16,23:31:28.000,75,11084018,13485,0,1742167887,12965.38287624,50.85446768999827,53431.32890688 2025-03-16,23:31:29.000,75,11084077,13925,0,1742167888,12965.423294100001,50.87561508000363,53431.38480384001 2025-03-16,23:31:30.000,75,11084052,13765,0,1742167889,12965.470448269996,50.946106380004494,53431.39877808 2025-03-16,23:31:31.000,75,11084061,13565,0,1742167890,12965.591701849997,50.882664210002986,53431.48262352001 2025-03-16,23:31:32.000,75,11084089,13405,0,1742167891,12965.672537569997,50.882664210002986,53431.49659776 2025-03-16,23:31:33.000,75,11084018,13365,0,1742167892,12965.760109599993,50.86151682000491,53431.51057200001 2025-03-16,23:31:34.000,75,11084033,13525,0,1742167893,12965.787054840002,50.81217291000212,53431.53153336001 2025-03-16,23:31:35.000,75,11084073,13405,0,1742167894,12965.928517349988,50.79102552000404,53431.50358488001 2025-03-16,23:31:36.000,75,11084065,13485,0,1742167895,12966.022825689994,50.69938682999782,53431.58743032 2025-03-16,23:31:37.000,75,11084043,13325,0,1742167896,12966.096925099999,50.614797269998235,53431.62236592 2025-03-16,23:31:38.000,75,11084011,13485,0,1742167897,12966.157551889999,50.614797269998235,53431.72018560001 2025-03-16,23:31:39.000,75,11084021,13605,0,1742167898,12966.23165129999,50.55840423000336,53431.67127576001 2025-03-16,23:31:40.000,75,11084070,13765,0,1742167899,12966.285541779995,50.46676554000442,53431.727172720006 2025-03-16,23:31:41.000,75,11084056,13405,0,1742167900,12966.37311380999,50.424470760000986,53431.79704392001 2025-03-16,23:31:42.000,75,11084068,13565,0,1742167901,12966.35290487999,50.39627424000355,53431.85294088 2025-03-16,23:31:43.000,75,11083999,13685,0,1742167902,12966.33269594999,50.38922511000419,53431.80403104 2025-03-16,23:31:44.000,75,11084015,13605,0,1742167903,12966.33269594999,50.41037250000227,53431.83896664001 2025-03-16,23:31:45.000,75,11084021,13845,0,1742167904,12966.29227808999,50.45266727999842,53431.894863600006 2025-03-16,23:31:46.000,75,11083998,13565,0,1742167905,12966.27880547,50.45266727999842,53431.91582496001 2025-03-16,23:31:47.000,75,11084061,13645,0,1742167906,12966.21817868,50.46676554000442,53431.91582496001 2025-03-16,23:31:48.000,75,11084064,13525,0,1742167907,12966.17776082,50.44561814999906,53431.96473480001 2025-03-16,23:31:49.000,75,11084084,13525,0,1742167908,12966.137342959999,50.431519890000345,53432.006657519996 2025-03-16,23:31:50.000,75,11083999,13245,0,1742167909,12966.063243549994,50.473814670003776,53432.04858024 2025-03-16,23:31:51.000,75,11084027,13525,0,1742167910,12966.009353069989,50.39627424000355,53432.062554480006 2025-03-16,23:31:52.000,75,11084045,13365,0,1742167911,12965.962198899993,50.35397946000012,53432.10447720001 2025-03-16,23:31:53.000,75,11084091,13245,0,1742167912,12965.867890559988,50.35397946000012,53432.13242568001 2025-03-16,23:31:54.000,75,11084002,13565,0,1742167913,12965.827472700003,50.33283207000204,53432.160374160005 2025-03-16,23:31:55.000,75,11084000,13605,0,1742167914,12965.753373289997,50.262340770001174,53432.18133552001 2025-03-16,23:31:56.000,75,11083969,13685,0,1742167915,12965.739900669992,50.255291640001815,53432.25819384 2025-03-16,23:31:57.000,75,11083991,13605,0,1742167916,12965.686010190002,50.19184947000031,53432.25120672001 2025-03-16,23:31:58.000,75,11084023,13725,0,1742167917,12965.638856019992,50.13545642999816,53432.25120672001 2025-03-16,23:31:59.000,75,11084034,13525,0,1742167918,12965.672537569997,50.14955469000415,53432.28614232 2025-03-16,23:32:00.000,75,11084046,13365,0,1742167919,12965.739900669992,50.086112520002644,53432.342039279996 2025-03-16,23:32:01.000,75,11084007,13565,0,1742167920,12965.773582219997,50.086112520002644,53432.34902640001 2025-03-16,23:32:02.000,75,11084080,13485,0,1742167921,12965.814000079998,50.10021078000136,53432.34902640001 2025-03-16,23:32:03.000,75,11084008,13525,0,1742167922,12965.908308419988,50.12135816999944,53432.42588472 2025-03-16,23:32:04.000,75,11084024,13405,0,1742167923,12965.962198899993,50.10725991000072,53432.397936240006 2025-03-16,23:32:05.000,75,11084038,13565,0,1742167924,12966.022825689994,50.093161650002,53432.43287184 2025-03-16,23:32:06.000,75,11084014,13845,0,1742167925,12966.036298309999,50.198898599999666,53432.42588472 2025-03-16,23:32:07.000,75,11084010,13805,0,1742167926,12966.103661409994,50.19184947000031,53432.4538332 2025-03-16,23:32:08.000,75,11083951,13605,0,1742167927,12966.184497129994,50.26938990000053,53432.446846080005 2025-03-16,23:32:09.000,75,11084019,13485,0,1742167928,12966.265332849995,50.3398812000014,53432.495755920005 2025-03-16,23:32:10.000,75,11083994,13645,0,1742167929,12966.33269594999,50.40332337000291,53432.43287184 2025-03-16,23:32:11.000,75,11083961,13605,0,1742167930,12966.325959639995,50.438569019999704,53432.46780744001 2025-03-16,23:32:12.000,75,11084024,13285,0,1742167931,12966.31248701999,50.45266727999842,53432.55864000001 2025-03-16,23:32:13.000,75,11084027,13365,0,1742167932,12966.2990144,50.46676554000442,53432.57261424 2025-03-16,23:32:14.000,75,11084017,13565,0,1742167933,12966.325959639995,50.487912930002494,53432.55165288 2025-03-16,23:32:15.000,75,11083982,13565,0,1742167934,12966.31248701999,50.49496206000185,53432.55165288 2025-03-16,23:32:16.000,75,11084042,13565,0,1742167935,12966.265332849995,50.551355100004,53432.62152408 2025-03-16,23:32:17.000,75,11083984,13365,0,1742167936,12966.25859654,50.551355100004,53432.6285112 2025-03-16,23:32:18.000,75,11083974,13445,0,1742167937,12966.123870339994,50.56545336000272,53432.64248544 2025-03-16,23:32:19.000,75,11083970,13685,0,1742167938,12966.049770929989,50.50201119000121,53432.677421039996 2025-03-16,23:32:20.000,75,11084031,13565,0,1742167939,12965.975671519998,50.49496206000185,53432.6983824 2025-03-16,23:32:21.000,75,11084019,13605,0,1742167940,12965.935253659998,50.45266727999842,53432.67043392 2025-03-16,23:32:22.000,75,11084020,13765,0,1742167941,12965.847681630003,50.39627424000355,53432.782227840005 2025-03-16,23:32:23.000,75,11084000,13645,0,1742167942,12965.834209009998,50.35397946000012,53432.81716344 2025-03-16,23:32:24.000,75,11083956,13605,0,1742167943,12965.820736389993,50.29758641999797,53432.85908616 2025-03-16,23:32:25.000,75,11083930,13405,0,1742167944,12965.807263770002,50.248242510002456,53432.831137680005 2025-03-16,23:32:26.000,75,11084021,13765,0,1742167945,12965.787054840002,50.2411933800031,53432.81716344 2025-03-16,23:32:27.000,75,11084020,13285,0,1742167946,12965.787054840002,50.16365295000287,53432.85209904001 2025-03-16,23:32:28.000,75,11083966,13445,0,1742167947,12965.847681630003,50.11430904000008,53432.901008880006 2025-03-16,23:32:29.000,75,11083990,13445,0,1742167948,12965.834209009998,50.05086686999857,53432.94293160001 2025-03-16,23:32:30.000,75,11083994,13405,0,1742167949,12965.874626869998,50.00152296000306,53432.901008880006 2025-03-16,23:32:31.000,75,11083965,13405,0,1742167950,12965.941989969993,49.966277309998986,53432.92895736 2025-03-16,23:32:32.000,75,11083937,13605,0,1742167951,12966.002616759994,49.966277309998986,53432.97088008001 2025-03-16,23:32:33.000,75,11083995,13565,0,1742167952,12966.117134029999,49.980375569997705,53432.99184144001 2025-03-16,23:32:34.000,75,11083919,13365,0,1742167953,12966.21144236999,49.93808079000155,53432.998828560005 2025-03-16,23:32:35.000,75,11083981,13005,0,1742167954,12966.23838761,49.88873687999876,53432.949918720005 2025-03-16,23:32:36.000,75,11083962,13445,0,1742167955,12966.2990144,49.92398253000283,53432.97088008001 2025-03-16,23:32:37.000,75,11084073,13605,0,1742167956,12966.346168569995,49.87463862000004,53433.05472552 2025-03-16,23:32:38.000,75,11084027,13565,0,1742167957,12966.46068584,49.87463862000004,53433.02677704 2025-03-16,23:32:39.000,75,11083974,13485,0,1742167958,12966.467422149995,49.853491230001964,53433.04075128001 2025-03-16,23:32:40.000,75,11084002,13445,0,1742167959,12966.52131263,49.846442100002605,53433.047738400004 2025-03-16,23:32:41.000,75,11083974,13405,0,1742167960,12966.56173049,49.7477542800043,53433.04075128001 2025-03-16,23:32:42.000,75,11083981,13325,0,1742167961,12966.568466799996,49.75480341000366,53433.06171264001 2025-03-16,23:32:43.000,75,11084080,13445,0,1742167962,12966.635829899991,49.72660688999895,53433.02677704 2025-03-16,23:32:44.000,75,11083988,13645,0,1742167963,12966.656038829991,49.804147319999174,53433.13158384 2025-03-16,23:32:45.000,75,11083998,13325,0,1742167964,12966.60214835,49.790049060000456,53433.13857096001 2025-03-16,23:32:46.000,75,11084018,13405,0,1742167965,12966.608884659996,49.839392970003246,53433.11062248001 2025-03-16,23:32:47.000,75,11083993,13805,0,1742167966,12966.55499417999,49.790049060000456,53433.180493679996 2025-03-16,23:32:48.000,75,11084054,13365,0,1742167967,12966.51457631999,49.72660688999895,53433.19446792 2025-03-16,23:32:49.000,75,11083956,13365,0,1742167968,12966.44047691,49.740705149997666,53433.2224164 2025-03-16,23:32:50.000,75,11083943,13405,0,1742167969,12966.37985012,49.72660688999895,53433.180493679996 2025-03-16,23:32:51.000,75,11083976,13365,0,1742167970,12966.37985012,49.71250863000023,53433.15953232001 2025-03-16,23:32:52.000,75,11084040,13525,0,1742167971,12966.40005905,49.69136124000215,53433.180493679996 2025-03-16,23:32:53.000,75,11084074,13485,0,1742167972,12966.366377499995,49.72660688999895,53433.22940352001 2025-03-16,23:32:54.000,75,11083973,13805,0,1742167973,12966.41353166999,49.68431211000279,53433.29927472 2025-03-16,23:32:55.000,75,11083977,13685,0,1742167974,12966.40005905,49.69136124000215,53433.2922876 2025-03-16,23:32:56.000,75,11083927,13405,0,1742167975,12966.447213219995,49.68431211000279,53433.36914592 2025-03-16,23:32:57.000,75,11084018,13525,0,1742167976,12966.427004289995,49.627919070000644,53433.39010728 2025-03-16,23:32:58.000,75,11083967,13525,0,1742167977,12966.467422149995,49.58562429000449,53433.39709440001 2025-03-16,23:32:59.000,75,11083950,13405,0,1742167978,12966.487631079995,49.51513299000362,53433.404081520006 2025-03-16,23:33:00.000,75,11083969,13445,0,1742167979,12966.548257869996,49.49398559999827,53433.39709440001 2025-03-16,23:33:01.000,75,11084004,13685,0,1742167980,12966.548257869996,49.40939603999868,53433.43203 2025-03-16,23:33:02.000,75,11083922,13685,0,1742167981,12966.52131263,49.338904739997815,53433.41805576 2025-03-16,23:33:03.000,75,11084041,13565,0,1742167982,12966.568466799996,49.24021691999951,53433.50888832 2025-03-16,23:33:04.000,75,11083963,13565,0,1742167983,12966.51457631999,49.18382388000464,53433.43901712 2025-03-16,23:33:05.000,75,11084065,13685,0,1742167984,12966.528048939996,49.07103780000034,53433.50888832 2025-03-16,23:33:06.000,75,11084067,13565,0,1742167985,12966.5011037,49.028743020004185,53433.52984968 2025-03-16,23:33:07.000,75,11084038,13405,0,1742167986,12966.49436738999,48.993497370000114,53433.501901200005 2025-03-16,23:33:08.000,75,11083994,13565,0,1742167987,12966.467422149995,48.972349980002036,53433.550811040004 2025-03-16,23:33:09.000,75,11084029,13725,0,1742167988,12966.48089477,48.96530085000268,53433.58574664 2025-03-16,23:33:10.000,75,11084056,13445,0,1742167989,12966.47415845999,48.90890781000053,53433.571772400006 2025-03-16,23:33:11.000,75,11084046,13205,0,1742167990,12966.46068584,48.923006069999246,53433.550811040004 2025-03-16,23:33:12.000,75,11084032,13645,0,1742167991,12966.42026798,48.96530085000268,53433.55779816 2025-03-16,23:33:13.000,75,11084015,13605,0,1742167992,12966.40005905,49.01464475999819,53433.58574664 2025-03-16,23:33:14.000,75,11083958,13525,0,1742167993,12966.37985012,49.0780869299997,53433.56478528001 2025-03-16,23:33:15.000,75,11084099,13445,0,1742167994,12966.386586429995,49.10628345000441,53433.56478528001 2025-03-16,23:33:16.000,75,11084005,13605,0,1742167995,12966.37985012,49.219069530001434,53433.56478528001 2025-03-16,23:33:17.000,75,11083976,13605,0,1742167996,12966.467422149995,49.23316779000015,53433.59972088 2025-03-16,23:33:18.000,75,11084053,13565,0,1742167997,12966.48089477,49.31070822000038,53433.56478528001 2025-03-16,23:33:19.000,75,11084073,13405,0,1742167998,12966.507840009996,49.36710126000253,53433.571772400006 2025-03-16,23:33:20.000,75,11083997,13245,0,1742167999,12966.568466799996,49.444641690002754,53433.550811040004 2025-03-16,23:33:21.000,75,11084022,13445,0,1742168000,12966.568466799996,49.48693646999891,53433.59273376001 2025-03-16,23:33:22.000,75,11084094,13485,0,1742168001,12966.575203109991,49.51513299000362,53433.606708 2025-03-16,23:33:23.000,75,11084029,13365,0,1742168002,12966.588675729996,49.50808386000426,53433.59273376001 2025-03-16,23:33:24.000,75,11083986,13285,0,1742168003,12966.629093589996,49.47283821000019,53433.59273376001 2025-03-16,23:33:25.000,75,11083995,13725,0,1742168004,12966.615620969991,49.52218212000298,53433.63465648 2025-03-16,23:33:26.000,75,11084044,13085,0,1742168005,12966.629093589996,49.47988733999955,53433.606708 2025-03-16,23:33:27.000,75,11084043,13445,0,1742168006,12966.703193000001,49.5010347300049,53433.66260496001 2025-03-16,23:33:28.000,75,11084015,13445,0,1742168007,12966.676247759991,49.51513299000362,53433.71151480001 2025-03-16,23:33:29.000,75,11083992,13565,0,1742168008,12966.629093589996,49.47988733999955,53433.69754056 2025-03-16,23:33:30.000,75,11084012,13485,0,1742168009,12966.635829899991,49.54332951000106,53433.669592080005 2025-03-16,23:33:31.000,75,11083982,13285,0,1742168010,12966.60214835,49.48693646999891,53433.72548904 2025-03-16,23:33:32.000,75,11084043,13565,0,1742168011,12966.595412039991,49.437592560003395,53433.718501920004 2025-03-16,23:33:33.000,75,11084018,13725,0,1742168012,12966.60214835,49.40939603999868,53433.79536024 2025-03-16,23:33:34.000,75,11084030,13485,0,1742168013,12966.60214835,49.41644516999804,53433.84427008 2025-03-16,23:33:35.000,75,11084045,13565,0,1742168014,12966.575203109991,49.37415039000189,53433.86523144 2025-03-16,23:33:36.000,75,11084021,13365,0,1742168015,12966.568466799996,49.395297779999964,53433.85824432001 2025-03-16,23:33:37.000,75,11084032,13565,0,1742168016,12966.53478524999,49.430543430004036,53433.851257199996 2025-03-16,23:33:38.000,75,11084001,13245,0,1742168017,12966.528048939996,49.338904739997815,53433.86523144 2025-03-16,23:33:39.000,75,11083977,13525,0,1742168018,12966.507840009996,49.36005213000317,53433.84427008 2025-03-16,23:33:40.000,75,11083967,13485,0,1742168019,12966.48089477,49.40234690999932,53433.85824432001 2025-03-16,23:33:41.000,75,11083973,13605,0,1742168020,12966.41353166999,49.430543430004036,53433.91414128 2025-03-16,23:33:42.000,75,11084035,13725,0,1742168021,12966.37311380999,49.437592560003395,53433.90016704001 2025-03-16,23:33:43.000,75,11084060,13445,0,1742168022,12966.346168569995,49.54332951000106,53433.89317992 2025-03-16,23:33:44.000,75,11084035,13605,0,1742168023,12966.29227808999,49.54332951000106,53433.86523144 2025-03-16,23:33:45.000,75,11083935,13485,0,1742168024,12966.21817868,49.59972255000321,53433.91414128 2025-03-16,23:33:46.000,75,11084009,13565,0,1742168025,12966.224914989994,49.64906645999872,53433.94208976 2025-03-16,23:33:47.000,75,11084032,13445,0,1742168026,12966.17776082,49.64201732999936,53433.9211284 2025-03-16,23:33:48.000,75,11083996,13685,0,1742168027,12966.11039771999,49.70545950000087,53433.93510264 2025-03-16,23:33:49.000,75,11084027,13525,0,1742168028,12966.083452479994,49.70545950000087,53433.98401248 2025-03-16,23:33:50.000,75,11084038,13445,0,1742168029,12966.043034619994,49.76890167000238,53433.92811552001 2025-03-16,23:33:51.000,75,11083970,13485,0,1742168030,12966.022825689994,49.71250863000023,53433.92811552001 2025-03-16,23:33:52.000,75,11083902,13565,0,1742168031,12965.968935209989,49.740705149997666,53433.91414128 2025-03-16,23:33:53.000,75,11083987,13485,0,1742168032,12965.941989969993,49.7477542800043,53433.94208976 2025-03-16,23:33:54.000,75,11083991,13485,0,1742168033,12965.948726279988,49.72660688999895,53433.96305112 2025-03-16,23:33:55.000,75,11084045,13485,0,1742168034,12965.894835799998,49.613820810001926,53433.956064000005 2025-03-16,23:33:56.000,75,11083991,13445,0,1742168035,12965.894835799998,49.59267342000385,53433.97702536001 2025-03-16,23:33:57.000,75,11083979,13605,0,1742168036,12965.921781039993,49.627919070000644,53433.956064000005 2025-03-16,23:33:58.000,75,11083962,13605,0,1742168037,12965.894835799998,49.5362803800017,53433.93510264 2025-03-16,23:33:59.000,75,11084015,13525,0,1742168038,12965.908308419988,49.59267342000385,53434.004973840005 2025-03-16,23:34:00.000,75,11083963,13725,0,1742168039,12965.921781039993,49.55742776999978,53434.04689656001 2025-03-16,23:34:01.000,75,11083945,13445,0,1742168040,12965.847681630003,49.564476899999136,53434.053883680004 2025-03-16,23:34:02.000,75,11084076,13565,0,1742168041,12965.793791149998,49.578575159997854,53434.03990944 2025-03-16,23:34:03.000,75,11084061,13325,0,1742168042,12965.780318529993,49.6349682,53434.09580640001 2025-03-16,23:34:04.000,75,11084046,13325,0,1742168043,12965.739900669992,49.627919070000644,53434.04689656001 2025-03-16,23:34:05.000,75,11083995,13685,0,1742168044,12965.766845910002,49.65611558999808,53434.04689656001 2025-03-16,23:34:06.000,75,11084013,13245,0,1742168045,12965.726428050002,49.627919070000644,53434.09580640001 2025-03-16,23:34:07.000,75,11083995,13405,0,1742168046,12965.733164359997,49.571526029998495,53434.123754880005 2025-03-16,23:34:08.000,75,11083988,13405,0,1742168047,12965.753373289997,49.578575159997854,53434.10978064 2025-03-16,23:34:09.000,75,11084005,13365,0,1742168048,12965.733164359997,49.52218212000298,53434.10279352 2025-03-16,23:34:10.000,75,11084037,13525,0,1742168049,12965.672537569997,49.49398559999827,53434.172664720005 2025-03-16,23:34:11.000,75,11084056,13685,0,1742168050,12965.625383400002,49.444641690002754,53434.15869048 2025-03-16,23:34:12.000,75,11084039,13645,0,1742168051,12965.632119709997,49.395297779999964,53434.130742 2025-03-16,23:34:13.000,75,11083993,13445,0,1742168052,12965.578229229992,49.430543430004036,53434.20760032 2025-03-16,23:34:14.000,75,11083973,13605,0,1742168053,12965.531075059997,49.338904739997815,53434.123754880005 2025-03-16,23:34:15.000,75,11084006,13405,0,1742168054,12965.497393509992,49.36710126000253,53434.10279352 2025-03-16,23:34:16.000,75,11084048,13565,0,1742168055,12965.504129820001,49.395297779999964,53434.14471624001 2025-03-16,23:34:17.000,75,11084002,13485,0,1742168056,12965.436766719991,49.35300300000381,53434.15869048 2025-03-16,23:34:18.000,75,11084053,13165,0,1742168057,12965.369403619996,49.381199520001246,53434.186638959996 2025-03-16,23:34:19.000,75,11083992,13725,0,1742168058,12965.349194689996,49.40939603999868,53434.11676776001 2025-03-16,23:34:20.000,75,11084044,13725,0,1742168059,12965.328985759996,49.45169082000211,53434.130742 2025-03-16,23:34:21.000,75,11083992,13405,0,1742168060,12965.32224945,49.45169082000211,53434.08183216 2025-03-16,23:34:22.000,75,11084040,13645,0,1742168061,12965.369403619996,49.47283821000019,53434.15170336 2025-03-16,23:34:23.000,75,11084010,13725,0,1742168062,12965.463711960001,49.55742776999978,53434.15170336 2025-03-16,23:34:24.000,75,11083968,13605,0,1742168063,12965.490657199996,49.59267342000385,53434.186638959996 2025-03-16,23:34:25.000,75,11084044,13445,0,1742168064,12965.510866129996,49.59972255000321,53434.186638959996 2025-03-16,23:34:26.000,75,11084000,13765,0,1742168065,12965.598438159992,49.613820810001926,53434.20760032 2025-03-16,23:34:27.000,75,11084043,13805,0,1742168066,12965.686010190002,49.571526029998495,53434.13772912 2025-03-16,23:34:28.000,75,11084101,13525,0,1742168067,12965.739900669992,49.59972255000321,53434.172664720005 2025-03-16,23:34:29.000,75,11083976,13325,0,1742168068,12965.787054840002,49.613820810001926,53434.221574560004 2025-03-16,23:34:30.000,75,11083958,13605,0,1742168069,12965.840945319993,49.49398559999827,53434.24952304 2025-03-16,23:34:31.000,75,11084006,13565,0,1742168070,12965.840945319993,49.51513299000362,53434.242535920006 2025-03-16,23:34:32.000,75,11083986,13645,0,1742168071,12965.793791149998,49.49398559999827,53434.27747152 2025-03-16,23:34:33.000,75,11084010,13565,0,1742168072,12965.861154249993,49.36710126000253,53434.291445760005 2025-03-16,23:34:34.000,75,11083996,13485,0,1742168073,12965.888099489988,49.36005213000317,53434.34734272 2025-03-16,23:34:35.000,75,11084034,13405,0,1742168074,12965.854417939998,49.268413440004224,53434.340355600005 2025-03-16,23:34:36.000,75,11084017,13445,0,1742168075,12965.827472700003,49.23316779000015,53434.39625256 2025-03-16,23:34:37.000,75,11084065,13645,0,1742168076,12965.820736389993,49.22611866000079,53434.410226800006 2025-03-16,23:34:38.000,75,11083987,13765,0,1742168077,12965.787054840002,49.169725619998644,53434.42420104 2025-03-16,23:34:39.000,75,11083998,13565,0,1742168078,12965.733164359997,49.169725619998644,53434.36830408 2025-03-16,23:34:40.000,75,11083998,13685,0,1742168079,12965.672537569997,49.06398867000098,53434.43118816001 2025-03-16,23:34:41.000,75,11084037,13685,0,1742168080,12965.665801260002,49.09218518999842,53434.43817528 2025-03-16,23:34:42.000,75,11083999,13525,0,1742168081,12965.652328639997,49.028743020004185,53434.48708512 2025-03-16,23:34:43.000,75,11083915,13605,0,1742168082,12965.544547680001,48.9441534600046,53434.49407224 2025-03-16,23:34:44.000,75,11083990,13765,0,1742168083,12965.504129820001,48.923006069999246,53434.54298208 2025-03-16,23:34:45.000,75,11083983,13245,0,1742168084,12965.497393509992,48.90185868000117,53434.48009800001 2025-03-16,23:34:46.000,75,11084000,13405,0,1742168085,12965.470448269996,48.930055199998606,53434.57093056001 2025-03-16,23:34:47.000,75,11083955,13245,0,1742168086,12965.40308517,48.87366216000373,53434.52900784001 2025-03-16,23:34:48.000,75,11083983,13325,0,1742168087,12965.33572206999,48.87366216000373,53434.52202072 2025-03-16,23:34:49.000,75,11084021,13565,0,1742168088,12965.349194689996,48.86661303000437,53434.54996920001 2025-03-16,23:34:50.000,75,11084007,13525,0,1742168089,12965.30204052,48.90185868000117,53434.53599496 2025-03-16,23:34:51.000,75,11083936,13725,0,1742168090,12965.21446848999,48.88071129000309,53434.53599496 2025-03-16,23:34:52.000,75,11084039,13485,0,1742168091,12965.20099587,48.930055199998606,53434.56394344 2025-03-16,23:34:53.000,75,11084003,13485,0,1742168092,12965.126896459995,48.972349980002036,53434.57093056001 2025-03-16,23:34:54.000,75,11084003,13685,0,1742168093,12965.05953336,48.972349980002036,53434.57093056001 2025-03-16,23:34:55.000,75,11083970,13325,0,1742168094,12965.05279704999,48.979399110001395,53434.61984040001 2025-03-16,23:34:56.000,75,11084070,13405,0,1742168095,12965.046060739995,48.972349980002036,53434.61285328 2025-03-16,23:34:57.000,75,11084017,13645,0,1742168096,12965.03258811999,48.96530085000268,53434.61285328 2025-03-16,23:34:58.000,75,11083960,13645,0,1742168097,12965.11342383999,48.986448240000755,53434.66875024001 2025-03-16,23:34:59.000,75,11083993,13605,0,1742168098,12965.05279704999,48.986448240000755,53434.64080176 2025-03-16,23:35:00.000,75,11084021,13525,0,1742168099,12965.07974229,49.01464475999819,53434.66875024001 2025-03-16,23:35:01.000,75,11084010,13445,0,1742168100,12965.14036908,49.00759562999883,53434.6897116 2025-03-16,23:35:02.000,75,11084013,13325,0,1742168101,12965.15384169999,48.972349980002036,53434.654776 2025-03-16,23:35:03.000,75,11084035,13725,0,1742168102,12965.227941109995,48.96530085000268,53434.61285328 2025-03-16,23:35:04.000,75,11084006,13445,0,1742168103,12965.26162266,48.993497370000114,53434.654776 2025-03-16,23:35:05.000,75,11083971,13605,0,1742168104,12965.28183159,48.96530085000268,53434.68272448 2025-03-16,23:35:06.000,75,11084010,13485,0,1742168105,12965.29530420999,48.95825172000332,53434.63381464 2025-03-16,23:35:07.000,75,11084053,13565,0,1742168106,12965.27509527999,48.923006069999246,53434.68272448 2025-03-16,23:35:08.000,75,11083942,13605,0,1742168107,12965.28183159,48.90185868000117,53434.64778888001 2025-03-16,23:35:09.000,75,11083997,13445,0,1742168108,12965.23467741999,48.86661303000437,53434.66875024001 2025-03-16,23:35:10.000,75,11083978,13605,0,1742168109,12965.26162266,48.85251476999838,53434.70368584 2025-03-16,23:35:11.000,75,11084008,13405,0,1742168110,12965.19425955999,48.803170860002865,53434.66875024001 2025-03-16,23:35:12.000,75,11084014,13605,0,1742168111,12965.15384169999,48.81726912000158,53434.69669872001 2025-03-16,23:35:13.000,75,11083982,13405,0,1742168112,12965.16057801,48.746777820000716,53434.80849264 2025-03-16,23:35:14.000,75,11083992,13485,0,1742168113,12965.11342383999,48.73972869000136,53434.745608560006 2025-03-16,23:35:15.000,75,11084009,13845,0,1742168114,12965.07974229,48.697433909997926,53434.78753128001 2025-03-16,23:35:16.000,75,11083998,13565,0,1742168115,12965.0191155,48.71153217000392,53434.773557040004 2025-03-16,23:35:17.000,75,11084013,13445,0,1742168116,12965.0191155,48.70448304000456,53434.773557040004 2025-03-16,23:35:18.000,75,11083977,13605,0,1742168117,12964.97869764,48.746777820000716,53434.76656992001 2025-03-16,23:35:19.000,75,11083937,13325,0,1742168118,12964.93154346999,48.753826950000075,53434.83644112001 2025-03-16,23:35:20.000,75,11083937,13565,0,1742168119,12964.918070849999,48.82431825000094,53434.80150552 2025-03-16,23:35:21.000,75,11083992,13805,0,1742168120,12964.918070849999,48.88776042000245,53434.82246688 2025-03-16,23:35:22.000,75,11084001,13285,0,1742168121,12964.884389299994,48.993497370000114,53434.80849264 2025-03-16,23:35:23.000,75,11084019,13645,0,1742168122,12964.884389299994,49.05693954000162,53434.73862144001 2025-03-16,23:35:24.000,75,11083997,13565,0,1742168123,12964.870916679989,49.14152910000121,53434.773557040004 2025-03-16,23:35:25.000,75,11084024,13565,0,1742168124,12964.864180369994,49.18382388000464,53434.78753128001 2025-03-16,23:35:26.000,75,11083894,13525,0,1742168125,12964.877652989999,49.27546257000358,53434.80150552 2025-03-16,23:35:27.000,75,11083997,13245,0,1742168126,12964.884389299994,49.31070822000038,53434.794518400005 2025-03-16,23:35:28.000,75,11084027,13405,0,1742168127,12964.864180369994,49.35300300000381,53434.829454 2025-03-16,23:35:29.000,75,11083951,13645,0,1742168128,12964.864180369994,49.40939603999868,53434.82246688 2025-03-16,23:35:30.000,75,11084021,13605,0,1742168129,12964.850707749989,49.40234690999932,53434.892338080004 2025-03-16,23:35:31.000,75,11084020,13405,0,1742168130,12964.850707749989,49.48693646999891,53434.83644112001 2025-03-16,23:35:32.000,75,11084060,13365,0,1742168131,12964.843971439994,49.51513299000362,53434.78753128001 2025-03-16,23:35:33.000,75,11083999,13405,0,1742168132,12964.850707749989,49.55742776999978,53434.85740248 2025-03-16,23:35:34.000,75,11083972,13325,0,1742168133,12964.810289889989,49.5010347300049,53434.8993252 2025-03-16,23:35:35.000,75,11083996,13245,0,1742168134,12964.783344649994,49.5010347300049,53434.90631232001 2025-03-16,23:35:36.000,75,11084027,13485,0,1742168135,12964.689036309988,49.59972255000321,53434.8993252 2025-03-16,23:35:37.000,75,11084032,13525,0,1742168136,12964.648618449988,49.578575159997854,53434.892338080004 2025-03-16,23:35:38.000,75,11083955,13605,0,1742168137,12964.547573800002,49.677262980003434,53434.8993252 2025-03-16,23:35:39.000,75,11084014,13365,0,1742168138,12964.446529150002,49.73365601999831,53434.88535096001 2025-03-16,23:35:40.000,75,11084012,13525,0,1742168139,12964.305066640001,49.75480341000366,53434.87836384 2025-03-16,23:35:41.000,75,11084021,13285,0,1742168140,12964.237703539991,49.846442100002605,53434.88535096001 2025-03-16,23:35:42.000,75,11083996,13525,0,1742168141,12964.16360413,49.88873687999876,53434.86438960001 2025-03-16,23:35:43.000,75,11084089,13445,0,1742168142,12964.06255948,49.93103166000219,53434.92727368 2025-03-16,23:35:44.000,75,11083998,13365,0,1742168143,12963.97498744999,49.966277309998986,53434.8993252 2025-03-16,23:35:45.000,75,11084073,13205,0,1742168144,12963.85373386999,49.98742470000434,53434.892338080004 2025-03-16,23:35:46.000,75,11084063,13685,0,1742168145,12963.75268921999,50.00857209000242,53434.83644112001 2025-03-16,23:35:47.000,75,11083931,13605,0,1742168146,12963.604490399994,49.980375569997705,53434.86438960001 2025-03-16,23:35:48.000,75,11084000,13285,0,1742168147,12963.496709439998,50.064965130004566,53434.86438960001 2025-03-16,23:35:49.000,75,11084059,13285,0,1742168148,12963.395664789998,50.05791599999793,53434.87137672 2025-03-16,23:35:50.000,75,11083974,13645,0,1742168149,12963.308092760002,50.036768609999854,53434.80849264 2025-03-16,23:35:51.000,75,11083960,13365,0,1742168150,12963.186839180002,50.015621220001776,53434.829454 2025-03-16,23:35:52.000,75,11083988,13365,0,1742168151,12963.106003460001,49.94512992000091,53434.83644112001 2025-03-16,23:35:53.000,75,11083989,13245,0,1742168152,12963.045376670001,49.902835140004754,53434.81547976001 2025-03-16,23:35:54.000,75,11084021,13405,0,1742168153,12962.98474988,49.902835140004754,53434.83644112001 2025-03-16,23:35:55.000,75,11084112,13405,0,1742168154,12962.88370523,49.76890167000238,53434.829454 2025-03-16,23:35:56.000,75,11084027,13445,0,1742168155,12962.850023679996,49.75480341000366,53434.78054416 2025-03-16,23:35:57.000,75,11083987,13605,0,1742168156,12962.82307844,49.790049060000456,53434.73862144001 2025-03-16,23:35:58.000,75,11084079,13325,0,1742168157,12962.80286951,49.7477542800043,53434.724647200004 2025-03-16,23:35:59.000,75,11083976,13485,0,1742168158,12962.82307844,49.71250863000023,53434.71766008001 2025-03-16,23:36:00.000,75,11084047,13525,0,1742168159,12962.85675998999,49.69841037000151,53434.70368584 2025-03-16,23:36:01.000,75,11084040,13605,0,1742168160,12962.930859399996,49.73365601999831,53434.69669872001 2025-03-16,23:36:02.000,75,11084063,13245,0,1742168161,12963.045376670001,49.76890167000238,53434.6897116 2025-03-16,23:36:03.000,75,11084106,13325,0,1742168162,12963.092530839996,49.804147319999174,53434.70368584 2025-03-16,23:36:04.000,75,11084019,13645,0,1742168163,12963.200311799992,49.93103166000219,53434.64778888001 2025-03-16,23:36:05.000,75,11084019,13605,0,1742168164,12963.281147519992,49.973326439998345,53434.68272448 2025-03-16,23:36:06.000,75,11084041,13565,0,1742168165,12963.375455859998,50.072014260003925,53434.64080176 2025-03-16,23:36:07.000,75,11084009,13805,0,1742168166,12963.476500509998,50.14955469000415,53434.675737360005 2025-03-16,23:36:08.000,75,11084067,13325,0,1742168167,12963.557336229998,50.27643902999989,53434.64080176 2025-03-16,23:36:09.000,75,11084077,13405,0,1742168168,12963.644908259994,50.26938990000053,53434.6897116 2025-03-16,23:36:10.000,75,11084043,13525,0,1742168169,12963.685326119994,50.32578294000268,53434.69669872001 2025-03-16,23:36:11.000,75,11084053,13725,0,1742168170,12963.71227135999,50.34693033000076,53434.66875024001 2025-03-16,23:36:12.000,75,11084050,13685,0,1742168171,12963.786370769994,50.32578294000268,53434.71067296 2025-03-16,23:36:13.000,75,11084077,13365,0,1742168172,12963.75268921999,50.35397946000012,53434.71067296 2025-03-16,23:36:14.000,75,11084055,13285,0,1742168173,12963.75942553,50.33283207000204,53434.76656992001 2025-03-16,23:36:15.000,75,11084050,13445,0,1742168174,12963.671853499989,50.29758641999797,53434.75259568 2025-03-16,23:36:16.000,75,11084064,13565,0,1742168175,12963.678589809999,50.28348815999925,53434.81547976001 2025-03-16,23:36:17.000,75,11084039,13245,0,1742168176,12963.658380879999,50.22709512000438,53434.80150552 2025-03-16,23:36:18.000,75,11084099,13685,0,1742168177,12963.624699329994,50.248242510002456,53434.829454 2025-03-16,23:36:19.000,75,11083927,13485,0,1742168178,12963.577545159998,50.255291640001815,53434.829454 2025-03-16,23:36:20.000,75,11083975,13245,0,1742168179,12963.557336229998,50.255291640001815,53434.85740248 2025-03-16,23:36:21.000,75,11084096,13485,0,1742168180,12963.550599919989,50.311684680003964,53434.86438960001 2025-03-16,23:36:22.000,75,11084050,13765,0,1742168181,12963.523654679993,50.311684680003964,53434.92028656 2025-03-16,23:36:23.000,75,11084035,13405,0,1742168182,12963.557336229998,50.44561814999906,53434.93426080001 2025-03-16,23:36:24.000,75,11084071,13365,0,1742168183,12963.557336229998,50.50906032000057,53434.913299440006 2025-03-16,23:36:25.000,75,11084051,13485,0,1742168184,12963.604490399994,50.57955162000144,53434.99714488 2025-03-16,23:36:26.000,75,11084049,13205,0,1742168185,12963.651644569989,50.650042920002306,53434.97618352 2025-03-16,23:36:27.000,75,11084098,13605,0,1742168186,12963.624699329994,50.74168161000125,53434.93426080001 2025-03-16,23:36:28.000,75,11084085,13365,0,1742168187,12963.658380879999,50.706435960004455,53434.98317064001 2025-03-16,23:36:29.000,75,11084102,13365,0,1742168188,12963.766161839994,50.76987812999869,53434.99714488 2025-03-16,23:36:30.000,75,11083992,13605,0,1742168189,12963.77963446,50.73463248000189,53435.01810624 2025-03-16,23:36:31.000,75,11084039,13925,0,1742168190,12963.786370769994,50.74873074000061,53435.02509336 2025-03-16,23:36:32.000,75,11084003,13525,0,1742168191,12963.79984339,50.706435960004455,53435.06701608 2025-03-16,23:36:33.000,75,11084053,13405,0,1742168192,12963.84026125,50.657092050001665,53435.15784864 2025-03-16,23:36:34.000,75,11083985,13525,0,1742168193,12963.786370769994,50.57955162000144,53435.12291304001 2025-03-16,23:36:35.000,75,11083995,13325,0,1742168194,12963.766161839994,50.53020770999865,53435.15086152001 2025-03-16,23:36:36.000,75,11083994,13685,0,1742168195,12963.77289814999,50.50906032000057,53435.15086152001 2025-03-16,23:36:37.000,75,11084026,13445,0,1742168196,12963.766161839994,50.44561814999906,53435.15086152001 2025-03-16,23:36:38.000,75,11084086,13405,0,1742168197,12963.77289814999,50.431519890000345,53435.19977136001 2025-03-16,23:36:39.000,75,11083992,13605,0,1742168198,12963.745952909994,50.38217598000483,53435.2836168 2025-03-16,23:36:40.000,75,11083982,13365,0,1742168199,12963.75942553,50.44561814999906,53435.20675848 2025-03-16,23:36:41.000,75,11084055,13565,0,1742168200,12963.77289814999,50.424470760000986,53435.16483576 2025-03-16,23:36:42.000,75,11084013,13685,0,1742168201,12963.846997559995,50.44561814999906,53435.248681200006 2025-03-16,23:36:43.000,75,11083960,13565,0,1742168202,12963.826788629995,50.45971640999778,53435.24169408001 2025-03-16,23:36:44.000,75,11084007,13525,0,1742168203,12963.90088804,50.52315857999929,53435.2137456 2025-03-16,23:36:45.000,75,11083957,13325,0,1742168204,12963.93456958999,50.53725683999801,53435.276629680004 2025-03-16,23:36:46.000,75,11083978,13365,0,1742168205,12963.948042209995,50.5866007500008,53435.33951376001 2025-03-16,23:36:47.000,75,11083995,13245,0,1742168206,12964.028877929995,50.600699009999516,53435.24169408001 2025-03-16,23:36:48.000,75,11084010,13565,0,1742168207,12964.08276841,50.657092050001665,53435.30457816 2025-03-16,23:36:49.000,75,11083952,13245,0,1742168208,12964.12318627,50.69233769999846,53435.31855240001 2025-03-16,23:36:50.000,75,11084032,13565,0,1742168209,12964.210758299996,50.69938682999782,53435.31855240001 2025-03-16,23:36:51.000,75,11083993,13605,0,1742168210,12964.217494609991,50.671190310000384,53435.395410720004 2025-03-16,23:36:52.000,75,11083962,13205,0,1742168211,12964.244439850001,50.706435960004455,53435.38842360001 2025-03-16,23:36:53.000,75,11083988,13405,0,1742168212,12964.257912469991,50.657092050001665,53435.43733344001 2025-03-16,23:36:54.000,75,11083900,13525,0,1742168213,12964.257912469991,50.671190310000384,53435.416372080006 2025-03-16,23:36:55.000,75,11084001,13405,0,1742168214,12964.204021990001,50.62184640000487,53435.444320560004 2025-03-16,23:36:56.000,75,11084081,13365,0,1742168215,12964.237703539991,50.551355100004,53435.47925616 2025-03-16,23:36:57.000,75,11084016,13605,0,1742168216,12964.217494609991,50.600699009999516,53435.47226904 2025-03-16,23:36:58.000,75,11083984,13405,0,1742168217,12964.18381306,50.57955162000144,53435.528166 2025-03-16,23:36:59.000,75,11083983,13245,0,1742168218,12964.18381306,50.62889553000423,53435.57707584001 2025-03-16,23:37:00.000,75,11083985,13405,0,1742168219,12964.16360413,50.59364988000016,53435.57707584001 2025-03-16,23:37:01.000,75,11083959,13365,0,1742168220,12964.10297734,50.57955162000144,53435.5980372 2025-03-16,23:37:02.000,75,11083992,13405,0,1742168221,12964.12318627,50.59364988000016,53435.62598568001 2025-03-16,23:37:03.000,75,11084031,13405,0,1742168222,12964.129922579996,50.63594466000359,53435.60502432001 2025-03-16,23:37:04.000,75,11084002,13405,0,1742168223,12964.12318627,50.64299379000295,53435.50720464001 2025-03-16,23:37:05.000,75,11084009,13405,0,1742168224,12964.18381306,50.671190310000384,53435.528166 2025-03-16,23:37:06.000,75,11084020,13605,0,1742168225,12964.190549369996,50.713485090003815,53435.64694704 2025-03-16,23:37:07.000,75,11084011,13245,0,1742168226,12964.210758299996,50.720534220003174,53435.65393416001 2025-03-16,23:37:08.000,75,11084026,13485,0,1742168227,12964.251176159996,50.78397639000468,53435.632972800006 2025-03-16,23:37:09.000,75,11084007,13445,0,1742168228,12964.271385089996,50.76987812999869,53435.63995992 2025-03-16,23:37:10.000,75,11083988,13525,0,1742168229,12964.311802949996,50.75577986999997,53435.68886976 2025-03-16,23:37:11.000,75,11083949,13565,0,1742168230,12964.291594019996,50.81217291000212,53435.70284400001 2025-03-16,23:37:12.000,75,11083942,13365,0,1742168231,12964.298330329992,50.81922204000148,53435.71681824 2025-03-16,23:37:13.000,75,11083961,13525,0,1742168232,12964.278121399992,50.81217291000212,53435.74476672001 2025-03-16,23:37:14.000,75,11084020,13845,0,1742168233,12964.278121399992,50.81217291000212,53435.70284400001 2025-03-16,23:37:15.000,75,11083976,13285,0,1742168234,12964.210758299996,50.82627117000084,53435.730792480004 2025-03-16,23:37:16.000,75,11084051,13605,0,1742168235,12964.1433952,50.75577986999997,53435.76572808 2025-03-16,23:37:17.000,75,11083962,13325,0,1742168236,12964.156867819991,50.72758335000253,53435.74476672001 2025-03-16,23:37:18.000,75,11084000,13405,0,1742168237,12964.136658889991,50.72758335000253,53435.70983112 2025-03-16,23:37:19.000,75,11083935,13525,0,1742168238,12964.12318627,50.657092050001665,53435.77271520001 2025-03-16,23:37:20.000,75,11084012,13445,0,1742168239,12964.089504719996,50.6852885699991,53435.78668944 2025-03-16,23:37:21.000,75,11083994,13325,0,1742168240,12964.069295789996,50.614797269998235,53435.800663680006 2025-03-16,23:37:22.000,75,11083986,13645,0,1742168241,12964.07603209999,50.57250249000208,53435.849573520005 2025-03-16,23:37:23.000,75,11083947,13405,0,1742168242,12964.03561423999,50.56545336000272,53435.84258640001 2025-03-16,23:37:24.000,75,11083958,13285,0,1742168243,12964.09624102999,50.53020770999865,53435.87053488001 2025-03-16,23:37:25.000,75,11083961,13365,0,1742168244,12964.129922579996,50.46676554000442,53435.91245760001 2025-03-16,23:37:26.000,75,11084069,13485,0,1742168245,12964.150131509996,50.45971640999778,53435.87053488001 2025-03-16,23:37:27.000,75,11083922,13565,0,1742168246,12964.156867819991,50.424470760000986,53435.88450912 2025-03-16,23:37:28.000,75,11084028,13365,0,1742168247,12964.230967229996,50.38922511000419,53435.9823288 2025-03-16,23:37:29.000,75,11083955,13645,0,1742168248,12964.224230920001,50.3398812000014,53435.91245760001 2025-03-16,23:37:30.000,75,11083943,13645,0,1742168249,12964.278121399992,50.36102858999948,53435.9823288 2025-03-16,23:37:31.000,75,11083963,13565,0,1742168250,12964.325275570001,50.304635550004605,53435.9823288 2025-03-16,23:37:32.000,75,11083970,13605,0,1742168251,12964.345484500001,50.311684680003964,53435.99630304 2025-03-16,23:37:33.000,75,11083997,13405,0,1742168252,12964.379166049992,50.28348815999925,53435.97534168 2025-03-16,23:37:34.000,75,11084039,13565,0,1742168253,12964.392638669997,50.311684680003964,53436.066174240004 2025-03-16,23:37:35.000,75,11083992,13405,0,1742168254,12964.358957119992,50.29758641999797,53436.066174240004 2025-03-16,23:37:36.000,75,11084041,13085,0,1742168255,12964.412847599997,50.31873381000332,53436.04521288 2025-03-16,23:37:37.000,75,11083975,13325,0,1742168256,12964.379166049992,50.26938990000053,53436.15700680001 2025-03-16,23:37:38.000,75,11084070,13245,0,1742168257,12964.372429739997,50.27643902999989,53436.16399392 2025-03-16,23:37:39.000,75,11084031,13445,0,1742168258,12964.271385089996,50.26938990000053,53436.184955280005 2025-03-16,23:37:40.000,75,11084055,13525,0,1742168259,12964.204021990001,50.22709512000438,53436.184955280005 2025-03-16,23:37:41.000,75,11084142,13285,0,1742168260,12964.190549369996,50.205947729999025,53436.1919424 2025-03-16,23:37:42.000,75,11084005,13285,0,1742168261,12964.1433952,50.198898599999666,53436.19892952 2025-03-16,23:37:43.000,75,11083941,13325,0,1742168262,12964.16360413,50.14250556000479,53436.184955280005 2025-03-16,23:37:44.000,75,11084040,13805,0,1742168263,12964.129922579996,50.11430904000008,53436.20591664001 2025-03-16,23:37:45.000,75,11084036,13285,0,1742168264,12964.12318627,50.072014260003925,53436.27578784001 2025-03-16,23:37:46.000,75,11084067,13605,0,1742168265,12964.02214162,50.072014260003925,53436.2618136 2025-03-16,23:37:47.000,75,11084040,13685,0,1742168266,12963.97498744999,50.05791599999793,53436.31072344 2025-03-16,23:37:48.000,75,11084072,13445,0,1742168267,12963.96151483,50.05791599999793,53436.29674920001 2025-03-16,23:37:49.000,75,11083972,13285,0,1742168268,12963.91436065999,50.036768609999854,53436.31072344 2025-03-16,23:37:50.000,75,11084036,13085,0,1742168269,12963.93456958999,50.04381773999921,53436.31771056 2025-03-16,23:37:51.000,75,11084086,13445,0,1742168270,12963.87394279999,50.064965130004566,53436.32469768001 2025-03-16,23:37:52.000,75,11084033,13485,0,1742168271,12963.88067911,50.1284072999988,53436.32469768001 2025-03-16,23:37:53.000,75,11084038,13765,0,1742168272,12963.846997559995,50.15660382000351,53436.31771056 2025-03-16,23:37:54.000,75,11083957,13325,0,1742168273,12963.85373386999,50.14250556000479,53436.303736320006 2025-03-16,23:37:55.000,75,11084008,13605,0,1742168274,12963.9413059,50.255291640001815,53436.33867192 2025-03-16,23:37:56.000,75,11084046,13645,0,1742168275,12964.01540530999,50.23414425000374,53436.34565904001 2025-03-16,23:37:57.000,75,11083949,13325,0,1742168276,12964.028877929995,50.29053728999861,53436.35963328 2025-03-16,23:37:58.000,75,11083981,13405,0,1742168277,12964.06255948,50.311684680003964,53436.3316848 2025-03-16,23:37:59.000,75,11084074,13565,0,1742168278,12964.069295789996,50.34693033000076,53436.33867192 2025-03-16,23:38:00.000,75,11084028,13685,0,1742168279,12964.1433952,50.34693033000076,53436.34565904001 2025-03-16,23:38:01.000,75,11084009,13605,0,1742168280,12964.11644995999,50.34693033000076,53436.34565904001 2025-03-16,23:38:02.000,75,11084018,13445,0,1742168281,12964.16360413,50.36102858999948,53436.401556000004 2025-03-16,23:38:03.000,75,11084029,13605,0,1742168282,12964.16360413,50.35397946000012,53436.401556000004 2025-03-16,23:38:04.000,75,11084059,13405,0,1742168283,12964.109713649996,50.38217598000483,53436.450465840004 2025-03-16,23:38:05.000,75,11083962,13285,0,1742168284,12964.07603209999,50.40332337000291,53436.450465840004 2025-03-16,23:38:06.000,75,11084016,13645,0,1742168285,12964.07603209999,50.39627424000355,53436.450465840004 2025-03-16,23:38:07.000,75,11084050,13605,0,1742168286,12964.069295789996,50.45266727999842,53436.46444008001 2025-03-16,23:38:08.000,75,11083959,13445,0,1742168287,12964.008668999995,50.50906032000057,53436.5063628 2025-03-16,23:38:09.000,75,11084026,13405,0,1742168288,12964.028877929995,50.551355100004,53436.46444008001 2025-03-16,23:38:10.000,75,11084037,13525,0,1742168289,12963.97498744999,50.63594466000359,53436.471427200006 2025-03-16,23:38:11.000,75,11083998,13645,0,1742168290,12963.948042209995,50.6852885699991,53436.46444008001 2025-03-16,23:38:12.000,75,11084025,13605,0,1742168291,12963.9413059,50.75577986999997,53436.47841432 2025-03-16,23:38:13.000,75,11083944,13325,0,1742168292,12963.92109697,50.81217291000212,53436.576234 2025-03-16,23:38:14.000,75,11084002,13445,0,1742168293,12963.927833279995,50.840369429999555,53436.51334992001 2025-03-16,23:38:15.000,75,11083958,13565,0,1742168294,12963.88067911,50.92495898999914,53436.55527264 2025-03-16,23:38:16.000,75,11084082,13605,0,1742168295,12963.867206489995,50.90381160000106,53436.576234 2025-03-16,23:38:17.000,75,11084028,13285,0,1742168296,12963.93456958999,50.90381160000106,53436.60418248 2025-03-16,23:38:18.000,75,11084165,13525,0,1742168297,12963.95477851999,50.90381160000106,53436.63213096001 2025-03-16,23:38:19.000,75,11083982,13525,0,1742168298,12963.907624349995,50.896762470001704,53436.6461052 2025-03-16,23:38:20.000,75,11083995,13485,0,1742168299,12963.90088804,50.946106380004494,53436.590208240006 2025-03-16,23:38:21.000,75,11083973,13565,0,1742168300,12963.907624349995,50.96020464000321,53436.61116960001 2025-03-16,23:38:22.000,75,11084011,13405,0,1742168301,12963.9413059,50.946106380004494,53436.62514384 2025-03-16,23:38:23.000,75,11084015,13645,0,1742168302,12963.92109697,50.98840116000065,53436.65309232 2025-03-16,23:38:24.000,75,11084014,13445,0,1742168303,12963.92109697,50.99545029000001,53436.63213096001 2025-03-16,23:38:25.000,75,11084026,13485,0,1742168304,12963.88067911,51.065941590000875,53436.618156720004 2025-03-16,23:38:26.000,75,11084000,13565,0,1742168305,12963.846997559995,51.10118723999767,53436.639118080006 2025-03-16,23:38:27.000,75,11084098,13445,0,1742168306,12963.806579699994,51.122334630003024,53436.61116960001 2025-03-16,23:38:28.000,75,11084042,13525,0,1742168307,12963.846997559995,51.19282593000389,53436.66706656 2025-03-16,23:38:29.000,75,11084012,13365,0,1742168308,12963.85373386999,51.22807158000069,53436.63213096001 2025-03-16,23:38:30.000,75,11084036,13565,0,1742168309,12963.88067911,51.27036636000412,53436.66706656 2025-03-16,23:38:31.000,75,11083989,13445,0,1742168310,12963.927833279995,51.305612010000914,53436.6461052 2025-03-16,23:38:32.000,75,11084026,13285,0,1742168311,12963.968251139995,51.36200505000306,53436.62514384 2025-03-16,23:38:33.000,75,11084029,13245,0,1742168312,12964.008668999995,51.41134895999858,53436.66007944001 2025-03-16,23:38:34.000,75,11084033,13445,0,1742168313,12964.150131509996,51.481840259999444,53436.66706656 2025-03-16,23:38:35.000,75,11084053,13405,0,1742168314,12964.230967229996,51.49593851999816,53436.7159764 2025-03-16,23:38:36.000,75,11084040,13285,0,1742168315,12964.298330329992,51.6016754700031,53436.66706656 2025-03-16,23:38:37.000,75,11084016,13285,0,1742168316,12964.284857710001,51.59462634000374,53436.736937760004 2025-03-16,23:38:38.000,75,11084059,13565,0,1742168317,12964.332011879997,51.60872460000246,53436.67405368 2025-03-16,23:38:39.000,75,11084052,13765,0,1742168318,12964.385902360002,51.67216677000397,53436.69501504 2025-03-16,23:38:40.000,75,11083994,13245,0,1742168319,12964.352220809997,51.72855980999884,53436.736937760004 2025-03-16,23:38:41.000,75,11084042,13205,0,1742168320,12964.433056529997,51.658068509997975,53436.736937760004 2025-03-16,23:38:42.000,75,11084016,13245,0,1742168321,12964.419583909992,51.62987199000054,53436.79283472 2025-03-16,23:38:43.000,75,11084060,13445,0,1742168322,12964.379166049992,51.658068509997975,53436.74392488 2025-03-16,23:38:44.000,75,11084034,13645,0,1742168323,12964.419583909992,51.67921590000333,53436.8207832 2025-03-16,23:38:45.000,75,11084052,13445,0,1742168324,12964.480210699992,51.643970249999256,53436.8207832 2025-03-16,23:38:46.000,75,11083933,13565,0,1742168325,12964.466738080002,51.6369211199999,53436.84174456 2025-03-16,23:38:47.000,75,11084046,13765,0,1742168326,12964.493683319997,51.55233156000031,53436.89764152001 2025-03-16,23:38:48.000,75,11084066,13445,0,1742168327,12964.486947010002,51.55938068999967,53436.88366728 2025-03-16,23:38:49.000,75,11083995,13205,0,1742168328,12964.534101179997,51.4888893899988,53436.904628640004 2025-03-16,23:38:50.000,75,11083965,13405,0,1742168329,12964.561046419993,51.517085910003516,53436.8906544 2025-03-16,23:38:51.000,75,11084049,13565,0,1742168330,12964.608200590003,51.55938068999967,53436.86969304 2025-03-16,23:38:52.000,75,11084081,13485,0,1742168331,12964.655354759998,51.55938068999967,53436.91161576 2025-03-16,23:38:53.000,75,11083954,13405,0,1742168332,12964.675563689998,51.55233156000031,53436.94655136001 2025-03-16,23:38:54.000,75,11084018,13565,0,1742168333,12964.722717859993,51.60872460000246,53436.93956424 2025-03-16,23:38:55.000,75,11084008,13565,0,1742168334,12964.830498819989,51.658068509997975,53436.94655136001 2025-03-16,23:38:56.000,75,11083961,13605,0,1742168335,12964.877652989999,51.643970249999256,53436.98148696 2025-03-16,23:38:57.000,75,11084079,13485,0,1742168336,12964.904598229994,51.658068509997975,53436.93257712 2025-03-16,23:38:58.000,75,11084045,13405,0,1742168337,12964.958488709999,51.651019379998615,53436.93956424 2025-03-16,23:38:59.000,75,11084022,13805,0,1742168338,12965.025851809994,51.700363290001405,53437.00244832 2025-03-16,23:39:00.000,75,11084053,13325,0,1742168339,12965.05953336,51.66511764000461,53437.05834528 2025-03-16,23:39:01.000,75,11083958,13565,0,1742168340,12965.066269669995,51.68626503000269,53437.023409680005 2025-03-16,23:39:02.000,75,11083986,13525,0,1742168341,12965.16057801,51.742658070004836,53437.11424224001 2025-03-16,23:39:03.000,75,11084027,13325,0,1742168342,12965.13363276999,51.763805460002914,53437.16315208001 2025-03-16,23:39:04.000,75,11084032,13805,0,1742168343,12965.167314319995,51.742658070004836,53437.16315208001 2025-03-16,23:39:05.000,75,11083934,13405,0,1742168344,12965.16057801,51.78495285000099,53437.21206192001 2025-03-16,23:39:06.000,75,11084065,13485,0,1742168345,12965.147105389995,51.81314936999843,53437.142190720006 2025-03-16,23:39:07.000,75,11083974,13485,0,1742168346,12965.19425955999,51.78495285000099,53437.21206192001 2025-03-16,23:39:08.000,75,11084018,13485,0,1742168347,12965.18078694,51.79200198000035,53437.2050748 2025-03-16,23:39:09.000,75,11083986,13525,0,1742168348,12965.227941109995,51.82019849999779,53437.240010400004 2025-03-16,23:39:10.000,75,11083985,13525,0,1742168349,12965.248150039995,51.82724763000442,53437.21206192001 2025-03-16,23:39:11.000,75,11084072,13285,0,1742168350,12965.227941109995,51.83429676000378,53437.274946 2025-03-16,23:39:12.000,75,11084037,13365,0,1742168351,12965.26162266,51.8483950200025,53437.309881600006 2025-03-16,23:39:13.000,75,11084039,13525,0,1742168352,12965.308776829996,51.86954241000058,53437.30289448001 2025-03-16,23:39:14.000,75,11084023,13605,0,1742168353,12965.30204052,51.8483950200025,53437.28193312001 2025-03-16,23:39:15.000,75,11084059,13525,0,1742168354,12965.308776829996,51.86249328000122,53437.37975280001 2025-03-16,23:39:16.000,75,11083966,13325,0,1742168355,12965.396348859991,51.876591539999936,53437.407701280004 2025-03-16,23:39:17.000,75,11084069,13565,0,1742168356,12965.349194689996,51.83429676000378,53437.36577856 2025-03-16,23:39:18.000,75,11083978,13245,0,1742168357,12965.436766719991,51.86249328000122,53437.477572480006 2025-03-16,23:39:19.000,75,11084005,13405,0,1742168358,12965.470448269996,51.86249328000122,53437.477572480006 2025-03-16,23:39:20.000,75,11083974,13485,0,1742168359,12965.477184579991,51.80610023999907,53437.58237928 2025-03-16,23:39:21.000,75,11084008,13525,0,1742168360,12965.517602439992,51.82019849999779,53437.56141792 2025-03-16,23:39:22.000,75,11084028,13445,0,1742168361,12965.598438159992,51.78495285000099,53437.54045656 2025-03-16,23:39:23.000,75,11084000,13445,0,1742168362,12965.611910779997,51.72151067999948,53437.63827624001 2025-03-16,23:39:24.000,75,11083996,13445,0,1742168363,12965.692746499997,51.707412420000765,53437.58936640001 2025-03-16,23:39:25.000,75,11084048,13525,0,1742168364,12965.679273879992,51.714461550000124,53437.694173200005 2025-03-16,23:39:26.000,75,11084042,13925,0,1742168365,12965.773582219997,51.67216677000397,53437.694173200005 2025-03-16,23:39:27.000,75,11084002,13325,0,1742168366,12965.780318529993,51.651019379998615,53437.77801864 2025-03-16,23:39:28.000,75,11084089,13525,0,1742168367,12965.753373289997,51.651019379998615,53437.78500576001 2025-03-16,23:39:29.000,75,11084014,13725,0,1742168368,12965.726428050002,51.707412420000765,53437.910773920004 2025-03-16,23:39:30.000,75,11083996,13605,0,1742168369,12965.753373289997,51.707412420000765,53437.82692848 2025-03-16,23:39:31.000,75,11084004,13405,0,1742168370,12965.652328639997,51.72855980999884,53437.82692848 2025-03-16,23:39:32.000,75,11083972,13525,0,1742168371,12965.638856019992,51.72151067999948,53437.9387224 2025-03-16,23:39:33.000,75,11084046,13485,0,1742168372,12965.598438159992,51.77085459000227,53437.959683760004 2025-03-16,23:39:34.000,75,11084066,13405,0,1742168373,12965.531075059997,51.82724763000442,53437.980645120006 2025-03-16,23:39:35.000,75,11084054,13445,0,1742168374,12965.558020299992,51.86249328000122,53438.1134004 2025-03-16,23:39:36.000,75,11083980,13325,0,1742168375,12965.504129820001,51.89773892999801,53438.029554960005 2025-03-16,23:39:37.000,75,11083988,13525,0,1742168376,12965.423294100001,51.883640669999295,53438.08545192 2025-03-16,23:39:38.000,75,11084027,13165,0,1742168377,12965.396348859991,51.9470828400008,53438.12038752001 2025-03-16,23:39:39.000,75,11084069,13525,0,1742168378,12965.430030409996,51.989377620004234,53438.127374640004 2025-03-16,23:39:40.000,75,11083959,13285,0,1742168379,12965.349194689996,51.99642675000359,53438.09243904001 2025-03-16,23:39:41.000,75,11084024,13525,0,1742168380,12965.376139929991,52.00347588000295,53438.127374640004 2025-03-16,23:39:42.000,75,11084015,13365,0,1742168381,12965.27509527999,52.07396718000382,53438.14134888001 2025-03-16,23:39:43.000,75,11084003,13605,0,1742168382,12965.21446848999,52.0951145700019,53438.16231024 2025-03-16,23:39:44.000,75,11084016,13365,0,1742168383,12965.2212048,52.0951145700019,53438.16929736001 2025-03-16,23:39:45.000,75,11084043,13525,0,1742168384,12965.14036908,52.109212830000615,53438.14134888001 2025-03-16,23:39:46.000,75,11083981,13525,0,1742168385,12965.126896459995,52.165605870002764,53438.19025872001 2025-03-16,23:39:47.000,75,11084019,13605,0,1742168386,12965.14036908,52.13036021999869,53438.21122008 2025-03-16,23:39:48.000,75,11083991,13525,0,1742168387,12965.147105389995,52.18675326000084,53438.21820720001 2025-03-16,23:39:49.000,75,11084063,13725,0,1742168388,12965.106687529995,52.17265500000212,53438.28109128 2025-03-16,23:39:50.000,75,11083981,13445,0,1742168389,12965.126896459995,52.21494977999828,53438.21122008 2025-03-16,23:39:51.000,75,11084024,13405,0,1742168390,12965.106687529995,52.21494977999828,53438.21820720001 2025-03-16,23:39:52.000,75,11084060,13485,0,1742168391,12965.147105389995,52.14445848000469,53438.28109128 2025-03-16,23:39:53.000,75,11084061,13565,0,1742168392,12965.167314319995,52.21494977999828,53438.28109128 2025-03-16,23:39:54.000,75,11084042,14005,0,1742168393,12965.20099587,52.25019543000235,53438.267117040006 2025-03-16,23:39:55.000,75,11084047,13525,0,1742168394,12965.18078694,52.23609717000363,53438.33698824001 2025-03-16,23:39:56.000,75,11083930,13605,0,1742168395,12965.25488634999,52.25724456000171,53438.316026880006 2025-03-16,23:39:57.000,75,11084029,13325,0,1742168396,12965.26162266,52.292490209998505,53438.35096248 2025-03-16,23:39:58.000,75,11084104,13685,0,1742168397,12965.27509527999,52.327735860002576,53438.33000112 2025-03-16,23:39:59.000,75,11084061,13565,0,1742168398,12965.28183159,52.384128900004725,53438.413846560004 2025-03-16,23:40:00.000,75,11084012,13445,0,1742168399,12965.25488634999,52.41937455000152,53438.40685944001 2025-03-16,23:40:01.000,75,11084060,13365,0,1742168400,12965.19425955999,52.45462019999832,53438.40685944001 2025-03-16,23:40:02.000,75,11084000,13365,0,1742168401,12965.17405062999,52.44757106999896,53438.44179504 2025-03-16,23:40:03.000,75,11084028,13285,0,1742168402,12965.07974229,52.46871846000431,53438.47673064001 2025-03-16,23:40:04.000,75,11084025,13605,0,1742168403,12965.05279704999,52.567406280002615,53438.49070488 2025-03-16,23:40:05.000,75,11084020,13405,0,1742168404,12965.01237918999,52.58855367000069,53438.483717760006 2025-03-16,23:40:06.000,75,11083934,13405,0,1742168405,12965.01237918999,52.63789758000348,53438.56057608 2025-03-16,23:40:07.000,75,11083995,13725,0,1742168406,12964.99217025999,52.65904497000156,53438.52564048001 2025-03-16,23:40:08.000,75,11083938,13605,0,1742168407,12965.046060739995,52.72248714000307,53438.54660184 2025-03-16,23:40:09.000,75,11084025,13125,0,1742168408,12965.03932443,52.72953627000243,53438.52564048001 2025-03-16,23:40:10.000,75,11083989,13245,0,1742168409,12965.066269669995,52.72953627000243,53438.532627600005 2025-03-16,23:40:11.000,75,11084063,13485,0,1742168410,12965.066269669995,52.800027570003294,53438.59551168001 2025-03-16,23:40:12.000,75,11083981,13485,0,1742168411,12965.13363276999,52.77888017999794,53438.65839576 2025-03-16,23:40:13.000,75,11084125,13445,0,1742168412,12965.14036908,52.926911909999035,53438.60948592 2025-03-16,23:40:14.000,75,11084080,13485,0,1742168413,12965.20099587,52.94805930000439,53438.60948592 2025-03-16,23:40:15.000,75,11083989,13485,0,1742168414,12965.21446848999,53.04674712000269,53438.581537440004 2025-03-16,23:40:16.000,75,11084112,13485,0,1742168415,12965.26162266,53.07494364000013,53438.61647304 2025-03-16,23:40:17.000,75,11083946,13485,0,1742168416,12965.30204052,53.17363145999843,53438.62346016001 2025-03-16,23:40:18.000,75,11083966,13325,0,1742168417,12965.349194689996,53.194778850003786,53438.56057608 2025-03-16,23:40:19.000,75,11084070,13325,0,1742168418,12965.36266731,53.27231928000401,53438.67935712 2025-03-16,23:40:20.000,75,11083972,13685,0,1742168419,12965.40308517,53.328712319998886,53438.6374344 2025-03-16,23:40:21.000,75,11084062,13365,0,1742168420,12965.40308517,53.40625274999911,53438.66538288 2025-03-16,23:40:22.000,75,11084020,13765,0,1742168421,12965.40308517,53.46969492000062,53438.60948592 2025-03-16,23:40:23.000,75,11083983,13365,0,1742168422,12965.456975649991,53.53313709000213,53438.61647304 2025-03-16,23:40:24.000,75,11084005,13565,0,1742168423,12965.443503030001,53.58953013000428,53438.630447280004 2025-03-16,23:40:25.000,75,11084088,13325,0,1742168424,12965.470448269996,53.63182491000043,53438.65839576 2025-03-16,23:40:26.000,75,11084006,13605,0,1742168425,12965.436766719991,53.66002142999787,53438.6374344 2025-03-16,23:40:27.000,75,11083953,13605,0,1742168426,12965.483920890001,53.65297229999851,53438.67935712 2025-03-16,23:40:28.000,75,11083952,13525,0,1742168427,12965.497393509992,53.67411969000386,53438.749228320004 2025-03-16,23:40:29.000,75,11084032,13645,0,1742168428,12965.497393509992,53.65297229999851,53438.7771768 2025-03-16,23:40:30.000,75,11084007,13365,0,1742168429,12965.497393509992,53.62477578000107,53438.78416392 2025-03-16,23:40:31.000,75,11084043,13245,0,1742168430,12965.537811369992,53.67411969000386,53438.7771768 2025-03-16,23:40:32.000,75,11084008,13205,0,1742168431,12965.537811369992,53.63887403999979,53438.7771768 2025-03-16,23:40:33.000,75,11084056,13525,0,1742168432,12965.551283989997,53.63887403999979,53438.770189680006 2025-03-16,23:40:34.000,75,11084052,13405,0,1742168433,12965.584965540002,53.63887403999979,53438.78416392 2025-03-16,23:40:35.000,75,11084003,13245,0,1742168434,12965.618647089992,53.59657926000364,53438.76320256001 2025-03-16,23:40:36.000,75,11084019,13525,0,1742168435,12965.659064949992,53.610677520002355,53438.87499648 2025-03-16,23:40:37.000,75,11084035,13645,0,1742168436,12965.665801260002,53.54723535000085,53438.847048 2025-03-16,23:40:38.000,75,11084078,13325,0,1742168437,12965.699482809992,53.51903883000341,53438.88897072001 2025-03-16,23:40:39.000,75,11084028,13725,0,1742168438,12965.726428050002,53.54018622000149,53438.8819836 2025-03-16,23:40:40.000,75,11084074,13565,0,1742168439,12965.780318529993,53.51198970000405,53438.86102224001 2025-03-16,23:40:41.000,75,11084046,13485,0,1742168440,12965.739900669992,53.57543186999828,53438.916919200004 2025-03-16,23:40:42.000,75,11084029,13525,0,1742168441,12965.814000079998,53.58953013000428,53438.92390632 2025-03-16,23:40:43.000,75,11083994,13805,0,1742168442,12965.807263770002,53.561333609999565,53438.937880560006 2025-03-16,23:40:44.000,75,11083993,13565,0,1742168443,12965.861154249993,53.54018622000149,53438.97281616 2025-03-16,23:40:45.000,75,11084096,13285,0,1742168444,12965.800527459993,53.58248099999764,53438.965829040004 2025-03-16,23:40:46.000,75,11084001,13525,0,1742168445,12965.793791149998,53.568382739998924,53438.937880560006 2025-03-16,23:40:47.000,75,11083955,13605,0,1742168446,12965.787054840002,53.603628390002996,53439.01473888 2025-03-16,23:40:48.000,75,11084019,13365,0,1742168447,12965.800527459993,53.62477578000107,53438.99377752 2025-03-16,23:40:49.000,75,11083994,13605,0,1742168448,12965.807263770002,53.617726650001714,53438.95884192001 2025-03-16,23:40:50.000,75,11084026,13565,0,1742168449,12965.780318529993,53.66002142999787,53438.94486768 2025-03-16,23:40:51.000,75,11084027,13405,0,1742168450,12965.834209009998,53.63887403999979,53439.02871312001 2025-03-16,23:40:52.000,75,11084024,13525,0,1742168451,12965.834209009998,53.68116882000322,53439.00076464 2025-03-16,23:40:53.000,75,11084006,13285,0,1742168452,12965.760109599993,53.64592316999915,53439.01473888 2025-03-16,23:40:54.000,75,11084022,13365,0,1742168453,12965.780318529993,53.62477578000107,53438.97281616 2025-03-16,23:40:55.000,75,11083939,13285,0,1742168454,12965.780318529993,53.66002142999787,53439.00076464 2025-03-16,23:40:56.000,75,11083998,13445,0,1742168455,12965.760109599993,53.63182491000043,53438.986790400006 2025-03-16,23:40:57.000,75,11083982,13245,0,1742168456,12965.800527459993,53.610677520002355,53439.06364872 2025-03-16,23:40:58.000,75,11084022,13485,0,1742168457,12965.780318529993,53.667070560004504,53439.084610080004 2025-03-16,23:40:59.000,75,11083982,13645,0,1742168458,12965.773582219997,53.65297229999851,53439.05666160001 2025-03-16,23:41:00.000,75,11083950,13325,0,1742168459,12965.867890559988,53.65297229999851,53439.0915972 2025-03-16,23:41:01.000,75,11083946,13445,0,1742168460,12965.901572109993,53.63887403999979,53439.105571440006 2025-03-16,23:41:02.000,75,11084029,13485,0,1742168461,12965.955462589998,53.65297229999851,53439.084610080004 2025-03-16,23:41:03.000,75,11084021,13325,0,1742168462,12966.022825689994,53.63182491000043,53439.09858432001 2025-03-16,23:41:04.000,75,11084026,13765,0,1742168463,12966.056507239999,53.65297229999851,53439.05666160001 2025-03-16,23:41:05.000,75,11083946,13365,0,1742168464,12966.15081557999,53.68116882000322,53439.11954568 2025-03-16,23:41:06.000,75,11083996,13405,0,1742168465,12966.19796975,53.72346359999938,53439.14050704 2025-03-16,23:41:07.000,75,11084084,13485,0,1742168466,12966.245123919995,53.75166012000409,53439.154481280006 2025-03-16,23:41:08.000,75,11084047,13085,0,1742168467,12966.31248701999,53.71641447000002,53439.12653280001 2025-03-16,23:41:09.000,75,11083975,13245,0,1742168468,12966.447213219995,53.68116882000322,53439.14749416001 2025-03-16,23:41:10.000,75,11084029,13645,0,1742168469,12966.51457631999,53.67411969000386,53439.21736536 2025-03-16,23:41:11.000,75,11084048,13325,0,1742168470,12966.588675729996,53.66002142999787,53439.29422368001 2025-03-16,23:41:12.000,75,11083951,13285,0,1742168471,12966.682984070001,53.667070560004504,53439.30819792 2025-03-16,23:41:13.000,75,11083981,13325,0,1742168472,12966.730138239996,53.67411969000386,53439.30819792 2025-03-16,23:41:14.000,75,11084044,13565,0,1742168473,12966.810973959997,53.64592316999915,53439.35710776 2025-03-16,23:41:15.000,75,11083985,13325,0,1742168474,12966.891809679997,53.70936534000066,53439.41300472001 2025-03-16,23:41:16.000,75,11083982,13245,0,1742168475,12966.938963849992,53.730512729998736,53439.36409488001 2025-03-16,23:41:17.000,75,11083953,13365,0,1742168476,12966.979381709993,53.68116882000322,53439.4758888 2025-03-16,23:41:18.000,75,11084011,13405,0,1742168477,12967.080426359993,53.7023162100013,53439.45492744 2025-03-16,23:41:19.000,75,11083846,13405,0,1742168478,12967.174734699998,53.68821795000258,53439.489863040006 2025-03-16,23:41:20.000,75,11083916,13205,0,1742168479,12967.188207319989,53.68821795000258,53439.51082440001 2025-03-16,23:41:21.000,75,11083943,13405,0,1742168480,12967.228625179989,53.66002142999787,53439.53178576001 2025-03-16,23:41:22.000,75,11083982,13405,0,1742168481,12967.262306729994,53.70936534000066,53439.62960544001 2025-03-16,23:41:23.000,75,11083976,13245,0,1742168482,12967.221888869994,53.68821795000258,53439.67851528001 2025-03-16,23:41:24.000,75,11083948,13725,0,1742168483,12967.248834109989,53.603628390002996,53439.755373600005 2025-03-16,23:41:25.000,75,11084049,13485,0,1742168484,12967.309460899989,53.58248099999764,53439.720438 2025-03-16,23:41:26.000,75,11083904,13165,0,1742168485,12967.235361489998,53.603628390002996,53439.71345088 2025-03-16,23:41:27.000,75,11083954,13645,0,1742168486,12967.269043039989,53.64592316999915,53439.804283440004 2025-03-16,23:41:28.000,75,11083987,13485,0,1742168487,12967.235361489998,53.52608796000277,53439.81127056 2025-03-16,23:41:29.000,75,11084017,13325,0,1742168488,12967.188207319989,53.46969492000062,53439.88812888 2025-03-16,23:41:30.000,75,11083984,13525,0,1742168489,12967.174734699998,53.53313709000213,53439.88812888 2025-03-16,23:41:31.000,75,11083955,13325,0,1742168490,12967.181471009993,53.46969492000062,53439.88812888 2025-03-16,23:41:32.000,75,11083861,13565,0,1742168491,12967.147789459988,53.40625274999911,53439.95101296 2025-03-16,23:41:33.000,75,11083989,13685,0,1742168492,12967.127580529988,53.39920361999975,53439.96498720001 2025-03-16,23:41:34.000,75,11083908,13485,0,1742168493,12967.147789459988,53.385105360001035,53440.00690992 2025-03-16,23:41:35.000,75,11084006,13405,0,1742168494,12967.181471009993,53.31461406000017,53440.00690992 2025-03-16,23:41:36.000,75,11084077,13605,0,1742168495,12967.215152559998,53.3569088400036,53440.041845520005 2025-03-16,23:41:37.000,75,11083984,13365,0,1742168496,12967.255570419999,53.26527015000465,53440.090755360005 2025-03-16,23:41:38.000,75,11084004,13565,0,1742168497,12967.289251969989,53.29346667000209,53440.10472960001 2025-03-16,23:41:39.000,75,11084033,13365,0,1742168498,12967.302724589994,53.23707362999994,53440.10472960001 2025-03-16,23:41:40.000,75,11084097,13565,0,1742168499,12967.39703293,53.23707362999994,53440.244472 2025-03-16,23:41:41.000,75,11083955,13405,0,1742168500,12967.45092340999,53.152484070000355,53440.21652352 2025-03-16,23:41:42.000,75,11084000,13685,0,1742168501,12967.53175912999,53.13133668000228,53440.16761368 2025-03-16,23:41:43.000,75,11084088,13445,0,1742168502,12967.565440679995,53.04674712000269,53440.34229168 2025-03-16,23:41:44.000,75,11084025,13765,0,1742168503,12967.5789133,53.096091029998206,53440.41216288 2025-03-16,23:41:45.000,75,11084027,13445,0,1742168504,12967.61933116,53.025599730004615,53440.35626592 2025-03-16,23:41:46.000,75,11083915,13485,0,1742168505,12967.61933116,52.96215756000311,53440.41216288 2025-03-16,23:41:47.000,75,11083992,13485,0,1742168506,12967.69343056999,52.919862779999676,53440.43312424 2025-03-16,23:41:48.000,75,11083991,13205,0,1742168507,12967.69343056999,52.94805930000439,53440.41216288 2025-03-16,23:41:49.000,75,11083935,13485,0,1742168508,12967.71363949999,52.919862779999676,53440.544918160005 2025-03-16,23:41:50.000,75,11084000,13405,0,1742168509,12967.73384842999,52.87051887000416,53440.50998256 2025-03-16,23:41:51.000,75,11084058,13205,0,1742168510,12967.706903189996,52.926911909999035,53440.496008320006 2025-03-16,23:41:52.000,75,11083983,13405,0,1742168511,12967.65974902,52.94101016999775,53440.51696968001 2025-03-16,23:41:53.000,75,11084069,13525,0,1742168512,12967.71363949999,52.90576452000096,53440.63575072001 2025-03-16,23:41:54.000,75,11084093,13445,0,1742168513,12967.72037581,52.99035408000054,53440.663699200006 2025-03-16,23:41:55.000,75,11084027,13405,0,1742168514,12967.71363949999,53.025599730004615,53440.663699200006 2025-03-16,23:41:56.000,75,11083903,13565,0,1742168515,12967.76079367,52.94805930000439,53440.57286664 2025-03-16,23:41:57.000,75,11083945,13325,0,1742168516,12967.747321049996,53.08199276999949,53440.768506 2025-03-16,23:41:58.000,75,11084087,13365,0,1742168517,12967.794475219991,53.16658232999907,53440.70562192001 2025-03-16,23:41:59.000,75,11083982,13445,0,1742168518,12967.807947839996,53.159533199999714,53440.68466056001 2025-03-16,23:42:00.000,75,11083977,13365,0,1742168519,12967.747321049996,53.18068058999779,53440.78248024001 2025-03-16,23:42:01.000,75,11084012,13685,0,1742168520,12967.774266289991,53.30756493000081,53440.81741584 2025-03-16,23:42:02.000,75,11084017,13125,0,1742168521,12967.767529979996,53.25117188999866,53440.85235144001 2025-03-16,23:42:03.000,75,11084048,13325,0,1742168522,12967.75405735999,53.335761449998245,53440.79645448 2025-03-16,23:42:04.000,75,11084047,13405,0,1742168523,12967.72037581,53.427400140004465,53440.79645448 2025-03-16,23:42:05.000,75,11083921,13365,0,1742168524,12967.686694259995,53.385105360001035,53440.89427416 2025-03-16,23:42:06.000,75,11083981,13605,0,1742168525,12967.63954009,53.44854753000254,53440.91523552 2025-03-16,23:42:07.000,75,11084010,13565,0,1742168526,12967.59912223,53.46264579000126,53440.92222264001 2025-03-16,23:42:08.000,75,11083916,13365,0,1742168527,12967.61933116,53.49789143999806,53440.93619688 2025-03-16,23:42:09.000,75,11084003,13525,0,1742168528,12967.55870437,53.42035100999783,53441.00606808 2025-03-16,23:42:10.000,75,11083988,13285,0,1742168529,12967.53175912999,53.48379317999934,53440.999080960006 2025-03-16,23:42:11.000,75,11084057,13285,0,1742168530,12967.47113233999,53.44854753000254,53440.95017112001 2025-03-16,23:42:12.000,75,11084086,13525,0,1742168531,12967.484604959995,53.4555966600019,53440.96414536 2025-03-16,23:42:13.000,75,11083973,13325,0,1742168532,12967.403769239994,53.47674404999998,53440.94318400001 2025-03-16,23:42:14.000,75,11084104,13685,0,1742168533,12967.383560309994,53.51198970000405,53441.02702944 2025-03-16,23:42:15.000,75,11084008,13605,0,1742168534,12967.363351379994,53.50494057000469,53441.0829264 2025-03-16,23:42:16.000,75,11084095,13245,0,1742168535,12967.39703293,53.46264579000126,53441.08991352001 2025-03-16,23:42:17.000,75,11084070,13365,0,1742168536,12967.302724589994,53.568382739998924,53441.12484912 2025-03-16,23:42:18.000,75,11084057,13325,0,1742168537,12967.356615069999,53.51903883000341,53441.145810480004 2025-03-16,23:42:19.000,75,11084023,13405,0,1742168538,12967.295988279999,53.48379317999934,53441.06895216001 2025-03-16,23:42:20.000,75,11083946,13445,0,1742168539,12967.275779349999,53.53313709000213,53441.11087488001 2025-03-16,23:42:21.000,75,11084068,13325,0,1742168540,12967.255570419999,53.49789143999806,53441.11087488001 2025-03-16,23:42:22.000,75,11083979,13285,0,1742168541,12967.228625179989,53.52608796000277,53441.08991352001 2025-03-16,23:42:23.000,75,11084081,13285,0,1742168542,12967.161262079993,53.4555966600019,53441.08991352001 2025-03-16,23:42:24.000,75,11083996,13605,0,1742168543,12967.134316839998,53.53313709000213,53441.08991352001 2025-03-16,23:42:25.000,75,11083926,13445,0,1742168544,12967.053481119998,53.54723535000085,53441.096900640005 2025-03-16,23:42:26.000,75,11084029,13645,0,1742168545,12966.999590639993,53.561333609999565,53441.18074608 2025-03-16,23:42:27.000,75,11083993,13285,0,1742168546,12966.932227539997,53.4908423099987,53441.08991352001 2025-03-16,23:42:28.000,75,11083951,13285,0,1742168547,12966.885073370002,53.54018622000149,53441.08991352001 2025-03-16,23:42:29.000,75,11083912,13485,0,1742168548,12966.912018609997,53.57543186999828,53441.10388776 2025-03-16,23:42:30.000,75,11084134,13805,0,1742168549,12966.851391819997,53.554284480000206,53441.145810480004 2025-03-16,23:42:31.000,75,11084071,13285,0,1742168550,12966.784028720002,53.49789143999806,53441.15978472001 2025-03-16,23:42:32.000,75,11083978,13165,0,1742168551,12966.723401930001,53.51198970000405,53441.0829264 2025-03-16,23:42:33.000,75,11084067,13245,0,1742168552,12966.804237650002,53.54018622000149,53441.0829264 2025-03-16,23:42:34.000,75,11084026,13285,0,1742168553,12966.757083479992,53.568382739998924,53441.0829264 2025-03-16,23:42:35.000,75,11084111,13605,0,1742168554,12966.723401930001,53.561333609999565,53441.096900640005 2025-03-16,23:42:36.000,75,11084035,13245,0,1742168555,12966.777292409992,53.554284480000206,53441.08991352001 2025-03-16,23:42:37.000,75,11083989,13405,0,1742168556,12966.851391819997,53.568382739998924,53441.06196504 2025-03-16,23:42:38.000,75,11084106,13325,0,1742168557,12966.885073370002,53.49789143999806,53441.07593928 2025-03-16,23:42:39.000,75,11083958,13405,0,1742168558,12966.844655510002,53.44854753000254,53441.11786200001 2025-03-16,23:42:40.000,75,11084024,13445,0,1742168559,12966.891809679997,53.4555966600019,53441.145810480004 2025-03-16,23:42:41.000,75,11084057,13765,0,1742168560,12966.898545989992,53.4555966600019,53441.0829264 2025-03-16,23:42:42.000,75,11083947,13285,0,1742168561,12966.891809679997,53.50494057000469,53441.15978472001 2025-03-16,23:42:43.000,75,11083968,13205,0,1742168562,12966.918754919992,53.52608796000277,53441.06895216001 2025-03-16,23:42:44.000,75,11083994,13325,0,1742168563,12966.878337059992,53.53313709000213,53441.145810480004 2025-03-16,23:42:45.000,75,11084008,13325,0,1742168564,12966.891809679997,53.610677520002355,53441.17375896 2025-03-16,23:42:46.000,75,11083960,13445,0,1742168565,12966.871600749997,53.568382739998924,53441.20170744 2025-03-16,23:42:47.000,75,11084069,13405,0,1742168566,12966.858128129992,53.63887403999979,53441.18074608 2025-03-16,23:42:48.000,75,11084021,13485,0,1742168567,12966.790765029997,53.69526708000194,53441.166771840006 2025-03-16,23:42:49.000,75,11084004,13445,0,1742168568,12966.723401930001,53.7023162100013,53441.19472032 2025-03-16,23:42:50.000,75,11084023,13365,0,1742168569,12966.770556099997,53.68116882000322,53441.24363016 2025-03-16,23:42:51.000,75,11083941,13485,0,1742168570,12966.743610860001,53.7023162100013,53441.23664304001 2025-03-16,23:42:52.000,75,11084002,13445,0,1742168571,12966.730138239996,53.793954900000244,53441.19472032 2025-03-16,23:42:53.000,75,11084010,13245,0,1742168572,12966.770556099997,53.86444620000111,53441.25061728 2025-03-16,23:42:54.000,75,11083832,13565,0,1742168573,12966.649302519996,53.9137901100039,53441.19472032 2025-03-16,23:42:55.000,75,11083994,13285,0,1742168574,12966.55499417999,53.88559358999919,53441.166771840006 2025-03-16,23:42:56.000,75,11084072,13565,0,1742168575,12966.52131263,53.90674098000454,53441.30651424001 2025-03-16,23:42:57.000,75,11084010,13325,0,1742168576,12966.44047691,53.98428141000477,53441.215681680005 2025-03-16,23:42:58.000,75,11084083,13325,0,1742168577,12966.447213219995,54.019527060001565,53441.12484912 2025-03-16,23:42:59.000,75,11084028,13325,0,1742168578,12966.35964119,54.012477930002206,53441.166771840006 2025-03-16,23:43:00.000,75,11083967,13445,0,1742168579,12966.325959639995,53.99837967000349,53441.20170744 2025-03-16,23:43:01.000,75,11084007,13365,0,1742168580,12966.33943226,53.99837967000349,53441.215681680005 2025-03-16,23:43:02.000,75,11084013,13605,0,1742168581,12966.23838761,53.970183149998775,53441.20869456001 2025-03-16,23:43:03.000,75,11083996,13325,0,1742168582,12966.19796975,53.92083924000326,53441.18773320001 2025-03-16,23:43:04.000,75,11083932,13405,0,1742168583,12966.245123919995,53.90674098000454,53441.19472032 2025-03-16,23:43:05.000,75,11083969,13285,0,1742168584,12966.164288199994,53.87149533000047,53441.22965592 2025-03-16,23:43:06.000,75,11084022,13245,0,1742168585,12966.17776082,53.85034794000239,53441.23664304001 2025-03-16,23:43:07.000,75,11083965,13325,0,1742168586,12966.11039771999,53.786905770000885,53441.2226688 2025-03-16,23:43:08.000,75,11084001,13485,0,1742168587,12966.096925099999,53.81510228999832,53441.2226688 2025-03-16,23:43:09.000,75,11084026,13445,0,1742168588,12966.15081557999,53.80805315999896,53441.20170744 2025-03-16,23:43:10.000,75,11084051,13525,0,1742168589,12966.144079269994,53.76575838000281,53441.28555288001 2025-03-16,23:43:11.000,75,11084009,13285,0,1742168590,12966.103661409994,53.85034794000239,53441.20170744 2025-03-16,23:43:12.000,75,11084039,13405,0,1742168591,12966.096925099999,53.81510228999832,53441.22965592 2025-03-16,23:43:13.000,75,11084033,13405,0,1742168592,12966.090188789989,53.80805315999896,53441.1527976 2025-03-16,23:43:14.000,75,11084053,13445,0,1742168593,12966.063243549994,53.82215141999768,53441.18773320001 2025-03-16,23:43:15.000,75,11083959,13485,0,1742168594,12966.029561999989,53.82215141999768,53441.10388776 2025-03-16,23:43:16.000,75,11084074,13365,0,1742168595,12966.022825689994,53.88559358999919,53441.23664304001 2025-03-16,23:43:17.000,75,11084064,13405,0,1742168596,12966.069979859989,53.87149533000047,53441.20869456001 2025-03-16,23:43:18.000,75,11084044,13645,0,1742168597,12965.982407829993,53.93493750000198,53441.22965592 2025-03-16,23:43:19.000,75,11084016,13245,0,1742168598,12965.968935209989,53.87854445999983,53441.13183624 2025-03-16,23:43:20.000,75,11084089,13605,0,1742168599,12966.002616759994,53.89264271999855,53441.15978472001 2025-03-16,23:43:21.000,75,11083941,13045,0,1742168600,12965.894835799998,53.85034794000239,53441.27856576001 2025-03-16,23:43:22.000,75,11084099,13325,0,1742168601,12965.881363179993,53.85739707000175,53441.15978472001 2025-03-16,23:43:23.000,75,11083875,13205,0,1742168602,12965.766845910002,53.87149533000047,53441.18074608 2025-03-16,23:43:24.000,75,11084000,13445,0,1742168603,12965.800527459993,53.963134019999416,53441.1527976 2025-03-16,23:43:25.000,75,11083975,13365,0,1742168604,12965.719691739992,53.9490357600007,53441.20869456001 2025-03-16,23:43:26.000,75,11084010,13765,0,1742168605,12965.706219120002,53.977232279998134,53441.20170744 2025-03-16,23:43:27.000,75,11083920,13725,0,1742168606,12965.692746499997,53.99133054000413,53441.11087488001 2025-03-16,23:43:28.000,75,11084117,13525,0,1742168607,12965.679273879992,54.005428800002846,53441.20869456001 2025-03-16,23:43:29.000,75,11083916,13365,0,1742168608,12965.618647089992,53.95608489000006,53441.20170744 2025-03-16,23:43:30.000,75,11083969,13765,0,1742168609,12965.665801260002,54.005428800002846,53441.2226688 2025-03-16,23:43:31.000,75,11084007,13525,0,1742168610,12965.638856019992,54.04067444999964,53441.20869456001 2025-03-16,23:43:32.000,75,11083938,13605,0,1742168611,12965.652328639997,54.068870970004355,53441.15978472001 2025-03-16,23:43:33.000,75,11083924,13325,0,1742168612,12965.605174470002,54.10411662000115,53441.2226688 2025-03-16,23:43:34.000,75,11083867,13525,0,1742168613,12965.564756610001,54.11116575000051,53441.25061728 2025-03-16,23:43:35.000,75,11083906,13445,0,1742168614,12965.510866129996,54.1605096600033,53441.20869456001 2025-03-16,23:43:36.000,75,11083991,13445,0,1742168615,12965.632119709997,54.10411662000115,53441.2226688 2025-03-16,23:43:37.000,75,11084031,13245,0,1742168616,12965.591701849997,54.03362532000028,53441.15978472001 2025-03-16,23:43:38.000,75,11084004,13285,0,1742168617,12965.638856019992,54.09706749000179,53441.29254 2025-03-16,23:43:39.000,75,11084036,13525,0,1742168618,12965.611910779997,54.08296923000307,53441.22965592 2025-03-16,23:43:40.000,75,11084039,13485,0,1742168619,12965.632119709997,54.08296923000307,53441.28555288001 2025-03-16,23:43:41.000,75,11084021,13525,0,1742168620,12965.551283989997,54.05477270999836,53441.25061728 2025-03-16,23:43:42.000,75,11083983,13365,0,1742168621,12965.571492919997,54.12526400999923,53441.27856576001 2025-03-16,23:43:43.000,75,11084082,13605,0,1742168622,12965.598438159992,54.08296923000307,53441.166771840006 2025-03-16,23:43:44.000,75,11083986,13445,0,1742168623,12965.544547680001,54.11116575000051,53441.32048848 2025-03-16,23:43:45.000,75,11083947,13485,0,1742168624,12965.611910779997,54.075920100003714,53441.27856576001 2025-03-16,23:43:46.000,75,11084056,13285,0,1742168625,12965.490657199996,54.10411662000115,53441.32048848 2025-03-16,23:43:47.000,75,11083935,13165,0,1742168626,12965.510866129996,54.06182183999772,53441.29952712 2025-03-16,23:43:48.000,75,11083920,13445,0,1742168627,12965.510866129996,54.11116575000051,53441.264591520005 2025-03-16,23:43:49.000,75,11083919,13565,0,1742168628,12965.504129820001,54.09001836000243,53441.34144984 2025-03-16,23:43:50.000,75,11084107,13685,0,1742168629,12965.483920890001,54.075920100003714,53441.28555288001 2025-03-16,23:43:51.000,75,11084026,13485,0,1742168630,12965.517602439992,54.005428800002846,53441.24363016 2025-03-16,23:43:52.000,75,11084035,13405,0,1742168631,12965.470448269996,54.05477270999836,53441.334462720006 2025-03-16,23:43:53.000,75,11084035,13605,0,1742168632,12965.40308517,54.09001836000243,53441.27157864 2025-03-16,23:43:54.000,75,11083933,13645,0,1742168633,12965.423294100001,54.012477930002206,53441.25760440001 2025-03-16,23:43:55.000,75,11084084,13805,0,1742168634,12965.389612549996,53.99133054000413,53441.29254 2025-03-16,23:43:56.000,75,11083923,13485,0,1742168635,12965.423294100001,53.9490357600007,53441.25760440001 2025-03-16,23:43:57.000,75,11084083,13365,0,1742168636,12965.369403619996,53.85739707000175,53441.18773320001 2025-03-16,23:43:58.000,75,11084146,13365,0,1742168637,12965.369403619996,53.77280751000217,53441.27157864 2025-03-16,23:43:59.000,75,11084033,13445,0,1742168638,12965.38287624,53.829200550004316,53441.25061728 2025-03-16,23:44:00.000,75,11083973,13325,0,1742168639,12965.416557789991,53.843298810003034,53441.3624112 2025-03-16,23:44:01.000,75,11084034,13445,0,1742168640,12965.423294100001,53.75166012000409,53441.264591520005 2025-03-16,23:44:02.000,75,11083909,13285,0,1742168641,12965.510866129996,53.76575838000281,53441.32747560001 2025-03-16,23:44:03.000,75,11084019,13405,0,1742168642,12965.524338750001,53.70936534000066,53441.29254 2025-03-16,23:44:04.000,75,11083966,13405,0,1742168643,12965.510866129996,53.67411969000386,53441.27856576001 2025-03-16,23:44:05.000,75,11084105,13645,0,1742168644,12965.584965540002,53.68116882000322,53441.41132104 2025-03-16,23:44:06.000,75,11084034,13405,0,1742168645,12965.598438159992,53.62477578000107,53441.3973468 2025-03-16,23:44:07.000,75,11084048,13565,0,1742168646,12965.584965540002,53.71641447000002,53441.39035968 2025-03-16,23:44:08.000,75,11084031,13565,0,1742168647,12965.618647089992,53.72346359999938,53441.45324376001 2025-03-16,23:44:09.000,75,11084059,13565,0,1742168648,12965.706219120002,53.737561859998095,53441.37638544001 2025-03-16,23:44:10.000,75,11084013,13605,0,1742168649,12965.753373289997,53.7023162100013,53441.3624112 2025-03-16,23:44:11.000,75,11084014,13325,0,1742168650,12965.699482809992,53.74461099000473,53441.40433392001 2025-03-16,23:44:12.000,75,11084050,13245,0,1742168651,12965.793791149998,53.68821795000258,53441.32048848 2025-03-16,23:44:13.000,75,11084031,13565,0,1742168652,12965.861154249993,53.779856640001526,53441.481192240004 2025-03-16,23:44:14.000,75,11084084,13445,0,1742168653,12965.854417939998,53.74461099000473,53441.432282400005 2025-03-16,23:44:15.000,75,11083942,13285,0,1742168654,12965.948726279988,53.77280751000217,53441.481192240004 2025-03-16,23:44:16.000,75,11083902,13245,0,1742168655,12965.908308419988,53.64592316999915,53441.502153600006 2025-03-16,23:44:17.000,75,11083996,13645,0,1742168656,12965.921781039993,53.69526708000194,53441.41830816 2025-03-16,23:44:18.000,75,11084047,13405,0,1742168657,12965.888099489988,53.7023162100013,53441.52311496001 2025-03-16,23:44:19.000,75,11083928,13485,0,1742168658,12965.861154249993,53.737561859998095,53441.41132104 2025-03-16,23:44:20.000,75,11084082,13605,0,1742168659,12965.901572109993,53.68116882000322,53441.50914072 2025-03-16,23:44:21.000,75,11083981,13365,0,1742168660,12965.894835799998,53.69526708000194,53441.481192240004 2025-03-16,23:44:22.000,75,11084041,13605,0,1742168661,12965.847681630003,53.66002142999787,53441.5370892 2025-03-16,23:44:23.000,75,11083926,13485,0,1742168662,12965.854417939998,53.66002142999787,53441.48817936 2025-03-16,23:44:24.000,75,11084067,13405,0,1742168663,12965.834209009998,53.69526708000194,53441.53010208 2025-03-16,23:44:25.000,75,11084035,13325,0,1742168664,12965.847681630003,53.7023162100013,53441.551063440005 2025-03-16,23:44:26.000,75,11084113,13565,0,1742168665,12965.840945319993,53.667070560004504,53441.58599904 2025-03-16,23:44:27.000,75,11083959,13605,0,1742168666,12965.847681630003,53.72346359999938,53441.55805056 2025-03-16,23:44:28.000,75,11084107,13525,0,1742168667,12965.847681630003,53.62477578000107,53441.55805056 2025-03-16,23:44:29.000,75,11083977,13085,0,1742168668,12965.840945319993,53.737561859998095,53441.62792176 2025-03-16,23:44:30.000,75,11084119,13525,0,1742168669,12965.847681630003,53.69526708000194,53441.55805056 2025-03-16,23:44:31.000,75,11083974,13485,0,1742168670,12965.921781039993,53.779856640001526,53441.62792176 2025-03-16,23:44:32.000,75,11084088,13405,0,1742168671,12965.888099489988,53.75166012000409,53441.62093464001 2025-03-16,23:44:33.000,75,11083980,13645,0,1742168672,12965.827472700003,53.75166012000409,53441.57901192 2025-03-16,23:44:34.000,75,11083846,13445,0,1742168673,12965.861154249993,53.89969184999791,53441.53010208 2025-03-16,23:44:35.000,75,11084028,13645,0,1742168674,12965.847681630003,53.89969184999791,53441.669844480006 2025-03-16,23:44:36.000,75,11083961,13565,0,1742168675,12965.894835799998,53.88559358999919,53441.718754320005 2025-03-16,23:44:37.000,75,11084002,13365,0,1742168676,12965.854417939998,53.85739707000175,53441.669844480006 2025-03-16,23:44:38.000,75,11083945,13245,0,1742168677,12965.874626869998,53.843298810003034,53441.6768316 2025-03-16,23:44:39.000,75,11084036,13525,0,1742168678,12965.840945319993,53.843298810003034,53441.69779296 2025-03-16,23:44:40.000,75,11084061,13245,0,1742168679,12965.881363179993,53.85739707000175,53441.63490888 2025-03-16,23:44:41.000,75,11084051,13605,0,1742168680,12965.861154249993,53.80805315999896,53441.71176720001 2025-03-16,23:44:42.000,75,11083925,13365,0,1742168681,12965.787054840002,53.85034794000239,53441.73272856 2025-03-16,23:44:43.000,75,11083952,13605,0,1742168682,12965.814000079998,53.92083924000326,53441.599973280005 2025-03-16,23:44:44.000,75,11084010,13245,0,1742168683,12965.807263770002,53.92788837000262,53441.73971568001 2025-03-16,23:44:45.000,75,11083884,13405,0,1742168684,12965.787054840002,53.786905770000885,53441.69080584001 2025-03-16,23:44:46.000,75,11084082,13365,0,1742168685,12965.800527459993,53.87854445999983,53441.73272856 2025-03-16,23:44:47.000,75,11084106,13285,0,1742168686,12965.766845910002,53.963134019999416,53441.77465128 2025-03-16,23:44:48.000,75,11084022,13405,0,1742168687,12965.746636980002,53.92788837000262,53441.6768316 2025-03-16,23:44:49.000,75,11083995,13565,0,1742168688,12965.706219120002,54.03362532000028,53441.718754320005 2025-03-16,23:44:50.000,75,11084054,13365,0,1742168689,12965.706219120002,53.99133054000413,53441.69080584001 2025-03-16,23:44:51.000,75,11083990,13365,0,1742168690,12965.733164359997,54.047723579999,53441.70478008 2025-03-16,23:44:52.000,75,11083999,13405,0,1742168691,12965.712955429997,54.05477270999836,53441.69080584001 2025-03-16,23:44:53.000,75,11083991,13165,0,1742168692,12965.733164359997,54.10411662000115,53441.62792176 2025-03-16,23:44:54.000,75,11084126,13365,0,1742168693,12965.773582219997,54.11116575000051,53441.718754320005 2025-03-16,23:44:55.000,75,11083927,13205,0,1742168694,12965.807263770002,54.12526400999923,53441.69779296 2025-03-16,23:44:56.000,75,11084056,13525,0,1742168695,12965.894835799998,54.12526400999923,53441.65587024 2025-03-16,23:44:57.000,75,11084040,13405,0,1742168696,12965.888099489988,54.12526400999923,53441.66285736001 2025-03-16,23:44:58.000,75,11084006,13285,0,1742168697,12965.814000079998,54.09001836000243,53441.65587024 2025-03-16,23:44:59.000,75,11083898,13525,0,1742168698,12965.854417939998,54.11116575000051,53441.62093464001 2025-03-16,23:45:00.000,75,11084086,13525,0,1742168699,12965.827472700003,54.047723579999,53441.77465128 2025-03-16,23:45:01.000,75,11083977,13245,0,1742168700,12965.814000079998,54.08296923000307,53441.718754320005 2025-03-16,23:45:02.000,75,11084051,13285,0,1742168701,12965.753373289997,53.95608489000006,53441.669844480006 2025-03-16,23:45:03.000,75,11083985,13445,0,1742168702,12965.746636980002,54.06182183999772,53441.63490888 2025-03-16,23:45:04.000,75,11083963,13365,0,1742168703,12965.814000079998,54.11116575000051,53441.69779296 2025-03-16,23:45:05.000,75,11083962,13245,0,1742168704,12965.800527459993,54.075920100003714,53441.64189600001 2025-03-16,23:45:06.000,75,11084022,13605,0,1742168705,12965.780318529993,54.012477930002206,53441.648883120004 2025-03-16,23:45:07.000,75,11084013,13365,0,1742168706,12965.820736389993,54.047723579999,53441.69080584001 2025-03-16,23:45:08.000,75,11083959,13605,0,1742168707,12965.807263770002,54.08296923000307,53441.72574144 2025-03-16,23:45:09.000,75,11083948,13805,0,1742168708,12965.935253659998,54.019527060001565,53441.6768316 2025-03-16,23:45:10.000,75,11084104,13485,0,1742168709,12966.049770929989,54.026576190000924,53441.73272856 2025-03-16,23:45:11.000,75,11084103,13125,0,1742168710,12966.029561999989,54.068870970004355,53441.76067704001 2025-03-16,23:45:12.000,75,11083983,13365,0,1742168711,12966.090188789989,54.08296923000307,53441.76067704001 2025-03-16,23:45:13.000,75,11083911,13525,0,1742168712,12966.157551889999,54.12526400999923,53441.75368992 2025-03-16,23:45:14.000,75,11083930,13285,0,1742168713,12966.2990144,53.99837967000349,53441.78163840001 2025-03-16,23:45:15.000,75,11084108,13245,0,1742168714,12966.39332273999,53.963134019999416,53441.78163840001 2025-03-16,23:45:16.000,75,11083850,13245,0,1742168715,12966.427004289995,53.95608489000006,53441.935355040005 2025-03-16,23:45:17.000,75,11084097,13525,0,1742168716,12966.53478524999,53.92788837000262,53441.85849672001 2025-03-16,23:45:18.000,75,11084089,13725,0,1742168717,12966.669511449996,53.829200550004316,53441.89343232 2025-03-16,23:45:19.000,75,11084027,13725,0,1742168718,12966.837919199992,53.89969184999791,53441.86548384 2025-03-16,23:45:20.000,75,11083970,13325,0,1742168719,12966.858128129992,53.843298810003034,53442.02618760001 2025-03-16,23:45:21.000,75,11083963,13565,0,1742168720,12966.952436469997,53.9137901100039,53441.99823912001 2025-03-16,23:45:22.000,75,11084099,13405,0,1742168721,12967.080426359993,53.843298810003034,53441.96330352 2025-03-16,23:45:23.000,75,11083925,13765,0,1742168722,12967.107371599988,53.82215141999768,53442.04714896001 2025-03-16,23:45:24.000,75,11083988,13365,0,1742168723,12967.215152559998,53.86444620000111,53442.06811032 2025-03-16,23:45:25.000,75,11084036,13485,0,1742168724,12967.275779349999,53.87854445999983,53442.12400728001 2025-03-16,23:45:26.000,75,11083966,13605,0,1742168725,12967.363351379994,53.86444620000111,53442.12400728001 2025-03-16,23:45:27.000,75,11084138,13445,0,1742168726,12967.464396029995,53.89264271999855,53442.12400728001 2025-03-16,23:45:28.000,75,11083902,13765,0,1742168727,12967.525022819995,53.90674098000454,53442.151955760004 2025-03-16,23:45:29.000,75,11084002,13485,0,1742168728,12967.686694259995,53.77280751000217,53442.2358012 2025-03-16,23:45:30.000,75,11083931,13405,0,1742168729,12967.807947839996,53.81510228999832,53442.172917120006 2025-03-16,23:45:31.000,75,11083858,13805,0,1742168730,12967.942674040001,53.81510228999832,53442.29169816001 2025-03-16,23:45:32.000,75,11084067,13605,0,1742168731,12968.077400239992,53.87854445999983,53442.32663376 2025-03-16,23:45:33.000,75,11083936,13205,0,1742168732,12968.218862749993,53.85034794000239,53442.41047920001 2025-03-16,23:45:34.000,75,11083916,13485,0,1742168733,12968.326643709988,53.75870925000345,53442.48035040001 2025-03-16,23:45:35.000,75,11084006,13365,0,1742168734,12968.481578839994,53.793954900000244,53442.50131176001 2025-03-16,23:45:36.000,75,11084009,13405,0,1742168735,12968.562414559994,53.786905770000885,53442.47336328 2025-03-16,23:45:37.000,75,11083951,13405,0,1742168736,12968.69040444999,53.74461099000473,53442.53624736 2025-03-16,23:45:38.000,75,11083988,13245,0,1742168737,12968.75776755,53.68116882000322,53442.63406704 2025-03-16,23:45:39.000,75,11084029,13725,0,1742168738,12968.77124016999,53.68116882000322,53442.655028400004 2025-03-16,23:45:40.000,75,11083947,13325,0,1742168739,12968.87228481999,53.75166012000409,53442.73887384 2025-03-16,23:45:41.000,75,11083921,13565,0,1742168740,12968.97332946999,53.62477578000107,53442.71092536 2025-03-16,23:45:42.000,75,11084038,13405,0,1742168741,12969.121528290001,53.63182491000043,53442.7598352 2025-03-16,23:45:43.000,75,11084097,13405,0,1742168742,12969.188891389997,53.58953013000428,53442.87162912 2025-03-16,23:45:44.000,75,11084059,13445,0,1742168743,12969.141737220001,53.49789143999806,53442.92752608 2025-03-16,23:45:45.000,75,11084083,13445,0,1742168744,12969.296672349992,53.568382739998924,53442.990410160004 2025-03-16,23:45:46.000,75,11083902,13205,0,1742168745,12969.397716999993,53.371007100002316,53443.03932 2025-03-16,23:45:47.000,75,11084090,13285,0,1742168746,12969.471816409998,53.46969492000062,53443.060281360005 2025-03-16,23:45:48.000,75,11084064,13285,0,1742168747,12969.606542609989,53.427400140004465,53443.03233288001 2025-03-16,23:45:49.000,75,11083968,13205,0,1742168748,12969.754741429999,53.41330187999847,53443.03233288001 2025-03-16,23:45:50.000,75,11083911,13325,0,1742168749,12969.822104529994,53.40625274999911,53443.19303664 2025-03-16,23:45:51.000,75,11083967,13685,0,1742168750,12969.882731319994,53.427400140004465,53443.26989496001 2025-03-16,23:45:52.000,75,11084094,13285,0,1742168751,12969.963567039995,53.434449270003824,53443.30483056 2025-03-16,23:45:53.000,75,11084062,13245,0,1742168752,12970.01072120999,53.434449270003824,53443.325791920004 2025-03-16,23:45:54.000,75,11083893,13525,0,1742168753,12970.09829324,53.51198970000405,53443.40265024 2025-03-16,23:45:55.000,75,11083939,13565,0,1742168754,12970.125238479995,53.4555966600019,53443.24893360001 2025-03-16,23:45:56.000,75,11083936,13245,0,1742168755,12970.23975575,53.46969492000062,53443.36771464001 2025-03-16,23:45:57.000,75,11084084,13565,0,1742168756,12970.273437299991,53.54018622000149,53443.53540552001 2025-03-16,23:45:58.000,75,11083898,13525,0,1742168757,12970.374481949992,53.52608796000277,53443.40963736 2025-03-16,23:45:59.000,75,11083812,13525,0,1742168758,12970.361009330001,53.44854753000254,53443.47252144 2025-03-16,23:46:00.000,75,11084135,13605,0,1742168759,12970.374481949992,53.54723535000085,53443.563354000005 2025-03-16,23:46:01.000,75,11083960,13605,0,1742168760,12970.475526599992,53.46969492000062,53443.612263840005 2025-03-16,23:46:02.000,75,11084021,13445,0,1742168761,12970.583307560002,53.48379317999934,53443.58431536001 2025-03-16,23:46:03.000,75,11084055,13325,0,1742168762,12970.590043869997,53.49789143999806,53443.60527672001 2025-03-16,23:46:04.000,75,11083903,13525,0,1742168763,12970.583307560002,53.44854753000254,53443.661173680004 2025-03-16,23:46:05.000,75,11084056,13525,0,1742168764,12970.657406969993,53.434449270003824,53443.75899336 2025-03-16,23:46:06.000,75,11083897,13405,0,1742168765,12970.556362319992,53.441498400003184,53443.77296760001 2025-03-16,23:46:07.000,75,11083922,13205,0,1742168766,12970.596780179992,53.427400140004465,53443.78694184 2025-03-16,23:46:08.000,75,11084013,13605,0,1742168767,12970.610252799997,53.46969492000062,53443.77296760001 2025-03-16,23:46:09.000,75,11083957,13325,0,1742168768,12970.596780179992,53.392154490000394,53443.84283880001 2025-03-16,23:46:10.000,75,11084107,13685,0,1742168769,12970.650670659998,53.378056230001675,53443.81489032 2025-03-16,23:46:11.000,75,11084072,13405,0,1742168770,12970.711297449998,53.39920361999975,53443.898735760005 2025-03-16,23:46:12.000,75,11084041,13365,0,1742168771,12970.677615899993,53.49789143999806,53443.96860696001 2025-03-16,23:46:13.000,75,11084082,13365,0,1742168772,12970.704561140003,53.4555966600019,53443.93367136 2025-03-16,23:46:14.000,75,11084048,13485,0,1742168773,12970.751715309998,53.46969492000062,53443.90572288 2025-03-16,23:46:15.000,75,11083926,13205,0,1742168774,12970.691088519998,53.44854753000254,53444.017516800006 2025-03-16,23:46:16.000,75,11084101,13205,0,1742168775,12970.704561140003,53.51903883000341,53443.95463272 2025-03-16,23:46:17.000,75,11083990,13325,0,1742168776,12970.677615899993,53.54723535000085,53444.08040088 2025-03-16,23:46:18.000,75,11084088,13485,0,1742168777,12970.616989109993,53.49789143999806,53444.08738800001 2025-03-16,23:46:19.000,75,11083975,13445,0,1742168778,12970.704561140003,53.4908423099987,53444.0524524 2025-03-16,23:46:20.000,75,11083969,13125,0,1742168779,12970.657406969993,53.561333609999565,53444.10136224 2025-03-16,23:46:21.000,75,11083963,13685,0,1742168780,12970.643934350002,53.610677520002355,53444.08040088 2025-03-16,23:46:22.000,75,11083944,13405,0,1742168781,12970.670879589998,53.610677520002355,53444.15725920001 2025-03-16,23:46:23.000,75,11083979,13485,0,1742168782,12970.677615899993,53.554284480000206,53444.02450392 2025-03-16,23:46:24.000,75,11084030,13245,0,1742168783,12970.603516490002,53.67411969000386,53444.22014328 2025-03-16,23:46:25.000,75,11083974,13245,0,1742168784,12970.623725420002,53.786905770000885,53444.10834936001 2025-03-16,23:46:26.000,75,11083996,13165,0,1742168785,12970.529417079997,53.65297229999851,53444.066426640005 2025-03-16,23:46:27.000,75,11084027,13285,0,1742168786,12970.536153389992,53.57543186999828,53444.14328496 2025-03-16,23:46:28.000,75,11084021,13445,0,1742168787,12970.509208149997,53.66002142999787,53444.13629784001 2025-03-16,23:46:29.000,75,11083985,13605,0,1742168788,12970.576571249992,53.59657926000364,53444.14328496 2025-03-16,23:46:30.000,75,11084074,13285,0,1742168789,12970.468790289997,53.63182491000043,53444.10834936001 2025-03-16,23:46:31.000,75,11084075,13205,0,1742168790,12970.428372429997,53.63182491000043,53444.10834936001 2025-03-16,23:46:32.000,75,11084148,13565,0,1742168791,12970.334064089991,53.561333609999565,53444.15027208 2025-03-16,23:46:33.000,75,11083961,13325,0,1742168792,12970.307118849996,53.58953013000428,53444.15725920001 2025-03-16,23:46:34.000,75,11084088,13605,0,1742168793,12970.387954569997,53.51903883000341,53444.10136224 2025-03-16,23:46:35.000,75,11084122,13165,0,1742168794,12970.340800400001,53.57543186999828,53444.17822056001 2025-03-16,23:46:36.000,75,11084076,13165,0,1742168795,12970.394690879992,53.568382739998924,53444.15725920001 2025-03-16,23:46:37.000,75,11083955,13245,0,1742168796,12970.347536709996,53.52608796000277,53444.09437512 2025-03-16,23:46:38.000,75,11084127,13365,0,1742168797,12970.327327779996,53.4908423099987,53444.04546528 2025-03-16,23:46:39.000,75,11083923,13405,0,1742168798,12970.327327779996,53.41330187999847,53444.13629784001 2025-03-16,23:46:40.000,75,11083984,13245,0,1742168799,12970.233019439991,53.434449270003824,53444.13629784001 2025-03-16,23:46:41.000,75,11084034,13245,0,1742168800,12970.280173610001,53.41330187999847,53444.115336480005 2025-03-16,23:46:42.000,75,11084096,13405,0,1742168801,12970.280173610001,53.50494057000469,53444.08738800001 2025-03-16,23:46:43.000,75,11084090,13365,0,1742168802,12970.313855159991,53.48379317999934,53444.08040088 2025-03-16,23:46:44.000,75,11084039,13525,0,1742168803,12970.387954569997,53.44854753000254,53444.1223236 2025-03-16,23:46:45.000,75,11084030,13245,0,1742168804,12970.441845050002,53.434449270003824,53444.08040088 2025-03-16,23:46:46.000,75,11084005,13405,0,1742168805,12970.462053980002,53.36395797000296,53444.03149104 2025-03-16,23:46:47.000,75,11084174,13405,0,1742168806,12970.448581359997,53.385105360001035,53444.10834936001 2025-03-16,23:46:48.000,75,11084128,13325,0,1742168807,12970.495735529992,53.335761449998245,53444.01052968001 2025-03-16,23:46:49.000,75,11083960,13285,0,1742168808,12970.448581359997,53.371007100002316,53444.164246320004 2025-03-16,23:46:50.000,75,11084055,13525,0,1742168809,12970.603516490002,53.30756493000081,53444.14328496 2025-03-16,23:46:51.000,75,11084133,13405,0,1742168810,12970.630461729997,53.371007100002316,53444.09437512 2025-03-16,23:46:52.000,75,11084084,13245,0,1742168811,12970.684352210003,53.321663189999526,53444.10834936001 2025-03-16,23:46:53.000,75,11083881,13405,0,1742168812,12970.697824829993,53.31461406000017,53444.164246320004 2025-03-16,23:46:54.000,75,11084049,13525,0,1742168813,12970.785396859988,53.30756493000081,53444.17822056001 2025-03-16,23:46:55.000,75,11083984,13405,0,1742168814,12970.866232579989,53.34281058000488,53444.17123344 2025-03-16,23:46:56.000,75,11084072,13285,0,1742168815,12970.886441509989,53.39920361999975,53444.21315616 2025-03-16,23:46:57.000,75,11083932,13245,0,1742168816,12970.96727722999,53.36395797000296,53444.185207680006 2025-03-16,23:46:58.000,75,11083960,13525,0,1742168817,12971.08853080999,53.40625274999911,53444.17822056001 2025-03-16,23:46:59.000,75,11084036,13605,0,1742168818,12971.10873973999,53.385105360001035,53444.185207680006 2025-03-16,23:47:00.000,75,11083895,13485,0,1742168819,12971.17610284,53.378056230001675,53444.1921948 2025-03-16,23:47:01.000,75,11084029,13365,0,1742168820,12971.18957545999,53.40625274999911,53444.185207680006 2025-03-16,23:47:02.000,75,11083973,13125,0,1742168821,12971.263674869995,53.392154490000394,53444.22713040001 2025-03-16,23:47:03.000,75,11084001,13405,0,1742168822,12971.27714749,53.34281058000488,53444.1921948 2025-03-16,23:47:04.000,75,11083976,13525,0,1742168823,12971.31082903999,53.39920361999975,53444.20616904001 2025-03-16,23:47:05.000,75,11084070,13565,0,1742168824,12971.384928449996,53.36395797000296,53444.35988568 2025-03-16,23:47:06.000,75,11084033,13605,0,1742168825,12971.35124689999,53.335761449998245,53444.34591144001 2025-03-16,23:47:07.000,75,11084118,13365,0,1742168826,12971.485973099996,53.321663189999526,53444.31796296 2025-03-16,23:47:08.000,75,11083979,13485,0,1742168827,12971.472500479991,53.328712319998886,53444.38783416 2025-03-16,23:47:09.000,75,11084047,13365,0,1742168828,12971.573545129992,53.30051580000145,53444.39482128001 2025-03-16,23:47:10.000,75,11084088,13445,0,1742168829,12971.587017749996,53.34281058000488,53444.30398872001 2025-03-16,23:47:11.000,75,11084103,13765,0,1742168830,12971.694798709992,53.30756493000081,53444.38084704 2025-03-16,23:47:12.000,75,11083993,13325,0,1742168831,12971.721743950002,53.208877110002504,53444.34591144001 2025-03-16,23:47:13.000,75,11084126,13445,0,1742168832,12971.789107049997,53.22297537000122,53444.401808400005 2025-03-16,23:47:14.000,75,11083953,13405,0,1742168833,12971.795843359992,53.21592624000186,53444.47866672 2025-03-16,23:47:15.000,75,11083963,13485,0,1742168834,12971.829524909997,53.23002450000058,53444.47167960001 2025-03-16,23:47:16.000,75,11083929,13485,0,1742168835,12971.829524909997,53.159533199999714,53444.49264096001 2025-03-16,23:47:17.000,75,11083996,13605,0,1742168836,12971.970987419998,53.22297537000122,53444.49264096001 2025-03-16,23:47:18.000,75,11084040,13445,0,1742168837,12971.930569559998,53.10314016000484,53444.52757656 2025-03-16,23:47:19.000,75,11083974,13085,0,1742168838,12971.944042179988,53.208877110002504,53444.54155080001 2025-03-16,23:47:20.000,75,11084052,13285,0,1742168839,12972.078768379994,53.096091029998206,53444.42276976001 2025-03-16,23:47:21.000,75,11083871,13245,0,1742168840,12972.058559449993,53.17363145999843,53444.58347352 2025-03-16,23:47:22.000,75,11084037,13245,0,1742168841,12972.179813029994,53.145434940000996,53444.63937048001 2025-03-16,23:47:23.000,75,11083960,13525,0,1742168842,12972.260648749994,53.08904189999885,53444.65334472 2025-03-16,23:47:24.000,75,11084105,13245,0,1742168843,12972.381902329995,53.07494364000013,53444.56251216001 2025-03-16,23:47:25.000,75,11084113,13605,0,1742168844,12972.35495709,53.13838581000164,53444.667318960004 2025-03-16,23:47:26.000,75,11084078,13485,0,1742168845,12972.40884756999,53.096091029998206,53444.62539624 2025-03-16,23:47:27.000,75,11084088,13365,0,1742168846,12972.48968328999,53.145434940000996,53444.59744776 2025-03-16,23:47:28.000,75,11084053,13485,0,1742168847,12972.46947435999,53.05379625000205,53444.77911288001 2025-03-16,23:47:29.000,75,11084049,13605,0,1742168848,12972.57725532,53.10314016000484,53444.7162288 2025-03-16,23:47:30.000,75,11084029,13525,0,1742168849,12972.644618419996,53.032648860003974,53444.835009840004 2025-03-16,23:47:31.000,75,11083879,13245,0,1742168850,12972.711981519991,52.983304950001184,53444.79308712 2025-03-16,23:47:32.000,75,11083998,13325,0,1742168851,12972.806289859996,53.06084538000141,53444.89789392001 2025-03-16,23:47:33.000,75,11083968,13485,0,1742168852,12972.799553550001,52.9974032099999,53444.7511644 2025-03-16,23:47:34.000,75,11084015,13525,0,1742168853,12972.866916649997,52.926911909999035,53444.84199696 2025-03-16,23:47:35.000,75,11083864,13325,0,1742168854,12972.961224990002,52.983304950001184,53444.80706136001 2025-03-16,23:47:36.000,75,11083997,13445,0,1742168855,12973.055533329993,53.00445233999926,53444.8210356 2025-03-16,23:47:37.000,75,11083869,13445,0,1742168856,12973.008379159997,52.94101016999775,53444.98173936 2025-03-16,23:47:38.000,75,11083974,13365,0,1742168857,12973.015115469992,52.9974032099999,53444.94680376001 2025-03-16,23:47:39.000,75,11084005,13445,0,1742168858,12973.028588089997,52.94805930000439,53444.93282952 2025-03-16,23:47:40.000,75,11084118,13365,0,1742168859,12973.042060710002,52.96215756000311,53444.953790880005 2025-03-16,23:47:41.000,75,11084132,13165,0,1742168860,12973.116160119993,52.969206690002466,53445.0306492 2025-03-16,23:47:42.000,75,11083989,13325,0,1742168861,12973.190259529998,53.06084538000141,53444.87693256001 2025-03-16,23:47:43.000,75,11084077,13205,0,1742168862,12973.196995839993,53.025599730004615,53444.93981664 2025-03-16,23:47:44.000,75,11084016,13285,0,1742168863,12973.203732149988,53.13133668000228,53444.99571360001 2025-03-16,23:47:45.000,75,11084160,13365,0,1742168864,12973.217204769993,53.08904189999885,53444.99571360001 2025-03-16,23:47:46.000,75,11083927,13205,0,1742168865,12973.298040489994,53.13133668000228,53445.0306492 2025-03-16,23:47:47.000,75,11083870,13565,0,1742168866,12973.264358939989,53.11723842000356,53445.01667496001 2025-03-16,23:47:48.000,75,11084007,13365,0,1742168867,12973.392348829999,53.06084538000141,53444.94680376001 2025-03-16,23:47:49.000,75,11084174,13245,0,1742168868,12973.331722039999,53.07494364000013,53445.072571920005 2025-03-16,23:47:50.000,75,11083922,13245,0,1742168869,12973.439502999994,53.08199276999949,53445.03763632 2025-03-16,23:47:51.000,75,11083883,13685,0,1742168870,12973.452975619999,53.06789451000077,53445.121481760005 2025-03-16,23:47:52.000,75,11083893,13485,0,1742168871,12973.50686609999,53.06789451000077,53445.07955904 2025-03-16,23:47:53.000,75,11084080,13285,0,1742168872,12973.621383369995,53.08904189999885,53445.12846888 2025-03-16,23:47:54.000,75,11084067,13485,0,1742168873,12973.62811967999,53.201827980003145,53445.06558480001 2025-03-16,23:47:55.000,75,11083998,13325,0,1742168874,12973.66853753999,53.13838581000164,53445.14244312001 2025-03-16,23:47:56.000,75,11083921,13445,0,1742168875,12973.682010159995,53.13133668000228,53445.25423704 2025-03-16,23:47:57.000,75,11084138,13445,0,1742168876,12973.70895539999,53.1101892900042,53445.25423704 2025-03-16,23:47:58.000,75,11084092,13325,0,1742168877,12973.783054809996,53.13133668000228,53445.12846888 2025-03-16,23:47:59.000,75,11083974,13405,0,1742168878,12973.76958218999,53.025599730004615,53445.16340448001 2025-03-16,23:48:00.000,75,11084036,13405,0,1742168879,12973.931253629991,53.025599730004615,53445.23327568001 2025-03-16,23:48:01.000,75,11084109,13125,0,1742168880,12973.924517319996,53.06789451000077,53445.21930144 2025-03-16,23:48:02.000,75,11084057,13405,0,1742168881,12974.119870310002,53.01855059999798,53445.29615976 2025-03-16,23:48:03.000,75,11084060,13485,0,1742168882,12974.079452450002,52.94805930000439,53445.28218552001 2025-03-16,23:48:04.000,75,11083907,13325,0,1742168883,12974.106397689997,52.99035408000054,53445.3450696 2025-03-16,23:48:05.000,75,11083914,13165,0,1742168884,12974.193969719992,53.01855059999798,53445.38000520001 2025-03-16,23:48:06.000,75,11084047,13605,0,1742168885,12974.200706030002,52.96215756000311,53445.31712112 2025-03-16,23:48:07.000,75,11084071,13525,0,1742168886,12974.328695919998,52.969206690002466,53445.37301808 2025-03-16,23:48:08.000,75,11084064,13325,0,1742168887,12974.335432229993,52.95510843000375,53445.36603096 2025-03-16,23:48:09.000,75,11084071,13245,0,1742168888,12974.355641159993,52.8634697400048,53445.4149408 2025-03-16,23:48:10.000,75,11083935,13205,0,1742168889,12974.429740569998,52.969206690002466,53445.33109536001 2025-03-16,23:48:11.000,75,11084074,13405,0,1742168890,12974.409531639998,52.91281365000032,53445.505773360004 2025-03-16,23:48:12.000,75,11083966,13325,0,1742168891,12974.402795329988,52.969206690002466,53445.49179912 2025-03-16,23:48:13.000,75,11083948,13285,0,1742168892,12974.436476879993,52.976255820001825,53445.53372184 2025-03-16,23:48:14.000,75,11084018,13285,0,1742168893,12974.470158429998,53.025599730004615,53445.46385064 2025-03-16,23:48:15.000,75,11084032,13165,0,1742168894,12974.449949499998,52.969206690002466,53445.46385064 2025-03-16,23:48:16.000,75,11084046,13605,0,1742168895,12974.571203079999,53.01150146999862,53445.5546832 2025-03-16,23:48:17.000,75,11084035,13285,0,1742168896,12974.530785219999,52.96215756000311,53445.56167032 2025-03-16,23:48:18.000,75,11084174,13605,0,1742168897,12974.497103669994,52.933961039998394,53445.68743848001 2025-03-16,23:48:19.000,75,11083952,13365,0,1742168898,12974.510576289998,52.89166626000224,53445.65250288 2025-03-16,23:48:20.000,75,11084024,13245,0,1742168899,12974.476894739993,52.87756800000352,53445.61756728001 2025-03-16,23:48:21.000,75,11083985,13485,0,1742168900,12974.544257839989,52.933961039998394,53445.66647712001 2025-03-16,23:48:22.000,75,11084164,13445,0,1742168901,12974.503839979989,52.94101016999775,53445.7293612 2025-03-16,23:48:23.000,75,11083985,13565,0,1742168902,12974.490367359998,52.969206690002466,53445.722374080004 2025-03-16,23:48:24.000,75,11083950,13085,0,1742168903,12974.503839979989,52.96215756000311,53445.73634832001 2025-03-16,23:48:25.000,75,11084034,13365,0,1742168904,12974.557730459994,52.926911909999035,53445.78525816001 2025-03-16,23:48:26.000,75,11083954,13285,0,1742168905,12974.537521529994,52.969206690002466,53445.75032256 2025-03-16,23:48:27.000,75,11084072,13165,0,1742168906,12974.490367359998,52.87051887000416,53445.862116480006 2025-03-16,23:48:28.000,75,11084005,13605,0,1742168907,12974.524048909989,52.926911909999035,53445.82019376 2025-03-16,23:48:29.000,75,11083960,13525,0,1742168908,12974.571203079999,52.926911909999035,53445.88307784001 2025-03-16,23:48:30.000,75,11084027,13445,0,1742168909,12974.611620939999,52.8634697400048,53445.84814224 2025-03-16,23:48:31.000,75,11084107,13285,0,1742168910,12974.584675699989,52.90576452000096,53445.87609072 2025-03-16,23:48:32.000,75,11084078,13405,0,1742168911,12974.537521529994,52.88461713000288,53445.90403920001 2025-03-16,23:48:33.000,75,11084007,13205,0,1742168912,12974.557730459994,52.91281365000032,53445.93198768001 2025-03-16,23:48:34.000,75,11083938,13245,0,1742168913,12974.537521529994,52.87051887000416,53445.95294904001 2025-03-16,23:48:35.000,75,11083997,13245,0,1742168914,12974.497103669994,52.8634697400048,53445.890064960004 2025-03-16,23:48:36.000,75,11084101,13445,0,1742168915,12974.530785219999,52.87756800000352,53445.98089752001 2025-03-16,23:48:37.000,75,11084020,13525,0,1742168916,12974.490367359998,52.84937147999881,53445.99487176 2025-03-16,23:48:38.000,75,11084131,13405,0,1742168917,12974.503839979989,52.84937147999881,53446.00185888001 2025-03-16,23:48:39.000,75,11084119,13325,0,1742168918,12974.510576289998,52.800027570003294,53446.05076872001 2025-03-16,23:48:40.000,75,11083981,13205,0,1742168919,12974.524048909989,52.84937147999881,53446.057755840004 2025-03-16,23:48:41.000,75,11083929,13325,0,1742168920,12974.503839979989,52.800027570003294,53446.176536880004 2025-03-16,23:48:42.000,75,11084032,13445,0,1742168921,12974.530785219999,52.743634530001145,53446.029807360006 2025-03-16,23:48:43.000,75,11084041,13245,0,1742168922,12974.476894739993,52.757732789999864,53446.09269144 2025-03-16,23:48:44.000,75,11084020,13445,0,1742168923,12974.470158429998,52.72953627000243,53446.008846000004 2025-03-16,23:48:45.000,75,11083997,13285,0,1742168924,12974.483631049989,52.750683660000504,53445.99487176 2025-03-16,23:48:46.000,75,11084038,13565,0,1742168925,12974.449949499998,52.80707670000265,53446.10666568 2025-03-16,23:48:47.000,75,11084020,13405,0,1742168926,12974.443213189988,52.80707670000265,53446.03679448 2025-03-16,23:48:48.000,75,11084006,13405,0,1742168927,12974.375850089993,52.77183104999858,53446.12063992001 2025-03-16,23:48:49.000,75,11084112,13405,0,1742168928,12974.409531639998,52.77183104999858,53446.16954976001 2025-03-16,23:48:50.000,75,11084001,13525,0,1742168929,12974.342168540003,52.701339749997715,53446.176536880004 2025-03-16,23:48:51.000,75,11084076,13365,0,1742168930,12974.362377469988,52.71543801000371,53446.09967856001 2025-03-16,23:48:52.000,75,11084093,13365,0,1742168931,12974.342168540003,52.67314323000028,53446.14858840001 2025-03-16,23:48:53.000,75,11084020,13125,0,1742168932,12974.321959610003,52.687241489998996,53446.15557552 2025-03-16,23:48:54.000,75,11083983,13405,0,1742168933,12974.348904849998,52.694290619998355,53446.19051112001 2025-03-16,23:48:55.000,75,11084040,13645,0,1742168934,12974.315223299993,52.63084845000412,53446.20448536 2025-03-16,23:48:56.000,75,11084046,13685,0,1742168935,12974.295014369993,52.58855367000069,53446.26736944001 2025-03-16,23:48:57.000,75,11084013,13405,0,1742168936,12974.321959610003,52.5392097599979,53446.23243384 2025-03-16,23:48:58.000,75,11083839,13245,0,1742168937,12974.369113779998,52.5533080200039,53446.344227760004 2025-03-16,23:48:59.000,75,11084058,13525,0,1742168938,12974.402795329988,52.5533080200039,53446.2533952 2025-03-16,23:49:00.000,75,11083918,13405,0,1742168939,12974.463422119989,52.58150454000133,53446.295317920005 2025-03-16,23:49:01.000,75,11084010,13245,0,1742168940,12974.409531639998,52.47576759000367,53446.31627928001 2025-03-16,23:49:02.000,75,11084135,13325,0,1742168941,12974.409531639998,52.44757106999896,53446.197498240006 2025-03-16,23:49:03.000,75,11083970,13605,0,1742168942,12974.517312599994,52.45462019999832,53446.28134368 2025-03-16,23:49:04.000,75,11084000,13085,0,1742168943,12974.571203079999,52.4405219399996,53446.37916336 2025-03-16,23:49:05.000,75,11083986,13565,0,1742168944,12974.517312599994,52.32068673000322,53446.3232664 2025-03-16,23:49:06.000,75,11083980,13125,0,1742168945,12974.530785219999,52.348883250000654,53446.33724064001 2025-03-16,23:49:07.000,75,11084022,13325,0,1742168946,12974.591412009999,52.285441079999146,53446.33724064001 2025-03-16,23:49:08.000,75,11084077,13405,0,1742168947,12974.70592927999,52.24314630000299,53446.393137600004 2025-03-16,23:49:09.000,75,11083995,13645,0,1742168948,12974.72613820999,52.22199891000491,53446.365189120006 2025-03-16,23:49:10.000,75,11084084,13445,0,1742168949,12974.74634713999,52.1938023900002,53446.46999592 2025-03-16,23:49:11.000,75,11084038,13525,0,1742168950,12974.780028689995,52.0951145700019,53446.4280732 2025-03-16,23:49:12.000,75,11084065,13365,0,1742168951,12974.84739178999,52.12331108999933,53446.44204744 2025-03-16,23:49:13.000,75,11084118,13245,0,1742168952,12974.881073339995,51.982328490004875,53446.4280732 2025-03-16,23:49:14.000,75,11084124,13725,0,1742168953,12974.89454596,51.982328490004875,53446.52589288001 2025-03-16,23:49:15.000,75,11083894,13125,0,1742168954,12974.921491199995,51.940033710001444,53446.5678156 2025-03-16,23:49:16.000,75,11084045,13405,0,1742168955,12974.961909059995,51.925935450002726,53446.581789840006 2025-03-16,23:49:17.000,75,11084047,13245,0,1742168956,12974.96864536999,51.83429676000378,53446.58877696 2025-03-16,23:49:18.000,75,11083977,13085,0,1742168957,12974.941700129995,51.80610023999907,53446.55384136001 2025-03-16,23:49:19.000,75,11084072,12965,0,1742168958,12975.00906322999,51.82019849999779,53446.64467392 2025-03-16,23:49:20.000,75,11084068,13285,0,1742168959,12975.083162639996,51.7356089399982,53446.67262240001 2025-03-16,23:49:21.000,75,11084083,13285,0,1742168960,12975.09663526,51.67921590000333,53446.65166104001 2025-03-16,23:49:22.000,75,11084077,13485,0,1742168961,12975.143789429996,51.67216677000397,53446.61672544 2025-03-16,23:49:23.000,75,11084041,13245,0,1742168962,12975.089898949991,51.707412420000765,53446.71454512 2025-03-16,23:49:24.000,75,11083917,13605,0,1742168963,12975.170734669991,51.651019379998615,53446.80537768 2025-03-16,23:49:25.000,75,11084112,13445,0,1742168964,12975.211152529992,51.60872460000246,53446.7774292 2025-03-16,23:49:26.000,75,11083966,13445,0,1742168965,12975.285251939997,51.62282286000118,53446.81935192001 2025-03-16,23:49:27.000,75,11083940,13285,0,1742168966,12975.325669799997,51.58052807999775,53446.84031328001 2025-03-16,23:49:28.000,75,11084056,13365,0,1742168967,12975.372823969992,51.56642981999903,53446.84031328001 2025-03-16,23:49:29.000,75,11084017,13205,0,1742168968,12975.500813860002,51.481840259999444,53446.92415872 2025-03-16,23:49:30.000,75,11083918,13285,0,1742168969,12975.440187070002,51.418398089997936,53446.90319736 2025-03-16,23:49:31.000,75,11084074,13285,0,1742168970,12975.534495409993,51.39725069999986,53446.90319736 2025-03-16,23:49:32.000,75,11083922,13445,0,1742168971,12975.595122199993,51.31266114000027,53446.9521072 2025-03-16,23:49:33.000,75,11084126,13285,0,1742168972,12975.655748989993,51.291513750002196,53446.98704280001 2025-03-16,23:49:34.000,75,11084112,13285,0,1742168973,12975.709639469998,51.27036636000412,53447.00800416001 2025-03-16,23:49:35.000,75,11084041,13165,0,1742168974,12975.790475189999,51.21397332000197,53447.02896552001 2025-03-16,23:49:36.000,75,11083932,13285,0,1742168975,12975.878047219994,51.23512071000005,53447.07787536001 2025-03-16,23:49:37.000,75,11084011,13205,0,1742168976,12975.938674009994,51.17167853999854,53447.05691400001 2025-03-16,23:49:38.000,75,11084096,13205,0,1742168977,12975.999300799995,51.1434820200011,53447.11979808 2025-03-16,23:49:39.000,75,11083939,13285,0,1742168978,12976.04645496999,51.00249941999937,53447.19665640001 2025-03-16,23:49:40.000,75,11084010,13645,0,1742168979,12976.15423593,51.05184333000216,53447.203643520006 2025-03-16,23:49:41.000,75,11084127,13125,0,1742168980,12976.23507165,51.03069594000408,53447.133772320005 2025-03-16,23:49:42.000,75,11084085,13205,0,1742168981,12976.221599029996,50.882664210002986,53447.22460488001 2025-03-16,23:49:43.000,75,11084020,13325,0,1742168982,12976.349588919991,50.833320300000196,53447.252553360006 2025-03-16,23:49:44.000,75,11083936,13405,0,1742168983,12976.396743090001,50.79102552000404,53447.28748896 2025-03-16,23:49:45.000,75,11084058,13285,0,1742168984,12976.477578810001,50.69233769999846,53447.38530864 2025-03-16,23:49:46.000,75,11083896,13085,0,1742168985,12976.531469289992,50.64299379000295,53447.40627 2025-03-16,23:49:47.000,75,11084024,13245,0,1742168986,12976.531469289992,50.657092050001665,53447.49011544001 2025-03-16,23:49:48.000,75,11083938,13285,0,1742168987,12976.592096079992,50.57955162000144,53447.37832152 2025-03-16,23:49:49.000,75,11084013,13245,0,1742168988,12976.659459180002,50.57955162000144,53447.539025280006 2025-03-16,23:49:50.000,75,11084074,13325,0,1742168989,12976.740294900002,50.607748139998876,53447.52505104 2025-03-16,23:49:51.000,75,11084012,13245,0,1742168990,12976.747031209998,50.55840423000336,53447.52505104 2025-03-16,23:49:52.000,75,11084041,13365,0,1742168991,12976.827866929998,50.551355100004,53447.60889648001 2025-03-16,23:49:53.000,75,11083907,13365,0,1742168992,12976.834603239993,50.480863800003135,53447.60190936 2025-03-16,23:49:54.000,75,11083896,13325,0,1742168993,12976.834603239993,50.41742163000163,53447.755626000006 2025-03-16,23:49:55.000,75,11084017,13365,0,1742168994,12976.875021099993,50.39627424000355,53447.64383208 2025-03-16,23:49:56.000,75,11084042,13245,0,1742168995,12976.841339549988,50.32578294000268,53447.71370328 2025-03-16,23:49:57.000,75,11083949,13005,0,1742168996,12976.861548479988,50.28348815999925,53447.74863888001 2025-03-16,23:49:58.000,75,11084046,13365,0,1742168997,12976.935647889994,50.26938990000053,53447.874407040006 2025-03-16,23:49:59.000,75,11083999,13525,0,1742168998,12976.908702649998,50.262340770001174,53447.83947144 2025-03-16,23:50:00.000,75,11083955,13325,0,1742168999,12977.04342884999,50.28348815999925,53447.902355520004 2025-03-16,23:50:01.000,75,11084080,13405,0,1742169000,12977.04342884999,50.18480034000095,53448.01414944001 2025-03-16,23:50:02.000,75,11084010,13325,0,1742169001,12976.996274679994,50.16365295000287,53448.03511080001 2025-03-16,23:50:03.000,75,11083988,13405,0,1742169002,12977.023219919989,50.10021078000136,53448.0001752 2025-03-16,23:50:04.000,75,11084054,13445,0,1742169003,12976.996274679994,50.072014260003925,53448.09799488 2025-03-16,23:50:05.000,75,11084130,13485,0,1742169004,12977.029956229999,50.064965130004566,53448.08402064001 2025-03-16,23:50:06.000,75,11084025,13325,0,1742169005,12977.077110399994,49.93103166000219,53448.16786608 2025-03-16,23:50:07.000,75,11083939,13565,0,1742169006,12977.06363777999,49.98742470000434,53448.18184032001 2025-03-16,23:50:08.000,75,11083935,13325,0,1742169007,12977.06363777999,49.95217905000027,53448.23075016001 2025-03-16,23:50:09.000,75,11083977,13445,0,1742169008,12977.097319329994,49.86054036000132,53448.27966000001 2025-03-16,23:50:10.000,75,11084038,13205,0,1742169009,12977.13100088,49.81824557999789,53448.30062136001 2025-03-16,23:50:11.000,75,11083973,13045,0,1742169010,12977.13100088,49.853491230001964,53448.26568576 2025-03-16,23:50:12.000,75,11084004,13765,0,1742169011,12977.14447349999,49.77595080000174,53448.307608480005 2025-03-16,23:50:13.000,75,11083955,13405,0,1742169012,12977.178155049995,49.76185254000302,53448.307608480005 2025-03-16,23:50:14.000,75,11084054,13445,0,1742169013,12977.23204553,49.72660688999895,53448.33555696 2025-03-16,23:50:15.000,75,11083986,13405,0,1742169014,12977.20510028999,49.670213850004075,53448.36350544 2025-03-16,23:50:16.000,75,11084011,13245,0,1742169015,12977.18489135999,49.69136124000215,53448.39844104001 2025-03-16,23:50:17.000,75,11083985,13405,0,1742169016,12977.218572909995,49.670213850004075,53448.475299360005 2025-03-16,23:50:18.000,75,11084025,13365,0,1742169017,12977.178155049995,49.663164720004715,53448.44735088001 2025-03-16,23:50:19.000,75,11084054,13645,0,1742169018,12977.198363979995,49.55742776999978,53448.46132512 2025-03-16,23:50:20.000,75,11084028,13165,0,1742169019,12977.258990769995,49.620869940001285,53448.41940240001 2025-03-16,23:50:21.000,75,11084045,13165,0,1742169020,12977.31288125,49.59267342000385,53448.51023496 2025-03-16,23:50:22.000,75,11083984,13445,0,1742169021,12977.258990769995,49.571526029998495,53448.4892736 2025-03-16,23:50:23.000,75,11084048,13285,0,1742169022,12977.32635386999,49.5010347300049,53448.51722208001 2025-03-16,23:50:24.000,75,11084032,13365,0,1742169023,12977.30614493999,49.564476899999136,53448.53818344001 2025-03-16,23:50:25.000,75,11084041,13285,0,1742169024,12977.26572707999,49.578575159997854,53448.60805464 2025-03-16,23:50:26.000,75,11084054,13405,0,1742169025,12977.28593600999,49.54332951000106,53448.60106752 2025-03-16,23:50:27.000,75,11083976,13485,0,1742169026,12977.23204553,49.564476899999136,53448.642990240005 2025-03-16,23:50:28.000,75,11084062,13285,0,1742169027,12977.15120981,49.5362803800017,53448.65696448 2025-03-16,23:50:29.000,75,11084105,13085,0,1742169028,12977.198363979995,49.571526029998495,53448.691900080004 2025-03-16,23:50:30.000,75,11084005,13565,0,1742169029,12977.14447349999,49.564476899999136,53448.65696448 2025-03-16,23:50:31.000,75,11084089,13445,0,1742169030,12977.17141874,49.54332951000106,53448.6988872 2025-03-16,23:50:32.000,75,11084007,13205,0,1742169031,12977.070374089999,49.59972255000321,53448.740809920004 2025-03-16,23:50:33.000,75,11084034,13325,0,1742169032,12977.077110399994,49.55742776999978,53448.75478416001 2025-03-16,23:50:34.000,75,11084030,13405,0,1742169033,12976.996274679994,49.51513299000362,53448.712861440006 2025-03-16,23:50:35.000,75,11083922,13405,0,1742169034,12977.009747299999,49.54332951000106,53448.78273264001 2025-03-16,23:50:36.000,75,11084076,13445,0,1742169035,12976.976065749994,49.52923125000234,53448.83164248001 2025-03-16,23:50:37.000,75,11084033,13365,0,1742169036,12976.955856819994,49.54332951000106,53448.880552320006 2025-03-16,23:50:38.000,75,11083964,13325,0,1742169037,12976.901966339989,49.51513299000362,53448.81766824 2025-03-16,23:50:39.000,75,11083992,13165,0,1742169038,12976.814394309993,49.54332951000106,53448.90151368001 2025-03-16,23:50:40.000,75,11083950,13765,0,1742169039,12976.794185379993,49.52218212000298,53448.89452656 2025-03-16,23:50:41.000,75,11084055,13165,0,1742169040,12976.733558589993,49.50808386000426,53448.95042352001 2025-03-16,23:50:42.000,75,11083988,13205,0,1742169041,12976.693140729993,49.5362803800017,53448.908500800004 2025-03-16,23:50:43.000,75,11084012,13565,0,1742169042,12976.652722869992,49.52218212000298,53448.95741064 2025-03-16,23:50:44.000,75,11084118,13285,0,1742169043,12976.632513939992,49.49398559999827,53448.91548792 2025-03-16,23:50:45.000,75,11083947,13325,0,1742169044,12976.592096079992,49.50808386000426,53448.95741064 2025-03-16,23:50:46.000,75,11084016,13245,0,1742169045,12976.605568699997,49.49398559999827,53449.00632048 2025-03-16,23:50:47.000,75,11083930,13285,0,1742169046,12976.592096079992,49.47283821000019,53448.929462160006 2025-03-16,23:50:48.000,75,11084019,13205,0,1742169047,12976.652722869992,49.437592560003395,53449.00632048 2025-03-16,23:50:49.000,75,11084018,13285,0,1742169048,12976.605568699997,49.37415039000189,53448.89452656 2025-03-16,23:50:50.000,75,11083967,13445,0,1742169049,12976.592096079992,49.30365909000102,53448.99933336001 2025-03-16,23:50:51.000,75,11083983,13325,0,1742169050,12976.625777629997,49.2895608300023,53449.06221744 2025-03-16,23:50:52.000,75,11084096,13285,0,1742169051,12976.639250250002,49.31070822000038,53449.09016592001 2025-03-16,23:50:53.000,75,11083945,13405,0,1742169052,12976.666195489997,49.29660996000166,53448.978372000005 2025-03-16,23:50:54.000,75,11084063,13285,0,1742169053,12976.619041320002,49.28251170000294,53449.11112728 2025-03-16,23:50:55.000,75,11084022,13245,0,1742169054,12976.652722869992,49.29660996000166,53449.10414016 2025-03-16,23:50:56.000,75,11083947,13165,0,1742169055,12976.666195489997,49.268413440004224,53449.10414016 2025-03-16,23:50:57.000,75,11084055,13125,0,1742169056,12976.625777629997,49.2895608300023,53449.06221744 2025-03-16,23:50:58.000,75,11084038,13485,0,1742169057,12976.565150839997,49.22611866000079,53449.215934080006 2025-03-16,23:50:59.000,75,11083998,13085,0,1742169058,12976.578623460002,49.28251170000294,53449.194972720004 2025-03-16,23:51:00.000,75,11083930,13445,0,1742169059,12976.571887149992,49.261364310004865,53449.23689544001 2025-03-16,23:51:01.000,75,11083942,13125,0,1742169060,12976.598832390002,49.2895608300023,53449.146062880005 2025-03-16,23:51:02.000,75,11084132,13405,0,1742169061,12976.558414530002,49.331855609998456,53449.25086968 2025-03-16,23:51:03.000,75,11084011,13285,0,1742169062,12976.565150839997,49.2895608300023,53449.16003712 2025-03-16,23:51:04.000,75,11084019,13525,0,1742169063,12976.531469289992,49.2895608300023,53449.17401136 2025-03-16,23:51:05.000,75,11084030,13365,0,1742169064,12976.544941909997,49.25431517999823,53449.243882560004 2025-03-16,23:51:06.000,75,11084064,13205,0,1742169065,12976.531469289992,49.3248064799991,53449.34868936 2025-03-16,23:51:07.000,75,11084034,13285,0,1742169066,12976.565150839997,49.28251170000294,53449.27881816 2025-03-16,23:51:08.000,75,11084041,13405,0,1742169067,12976.423688329996,49.23316779000015,53449.32074088 2025-03-16,23:51:09.000,75,11084076,13285,0,1742169068,12976.470842499992,49.27546257000358,53449.25785680001 2025-03-16,23:51:10.000,75,11084017,13365,0,1742169069,12976.383270469996,49.28251170000294,53449.33471512001 2025-03-16,23:51:11.000,75,11084013,13565,0,1742169070,12976.376534160001,49.212020400002075,53449.327728 2025-03-16,23:51:12.000,75,11084115,13205,0,1742169071,12976.342852609996,49.19792214000336,53449.35567648001 2025-03-16,23:51:13.000,75,11083978,13325,0,1742169072,12976.302434749996,49.29660996000166,53449.36965072 2025-03-16,23:51:14.000,75,11084009,13445,0,1742169073,12976.282225819996,49.22611866000079,53449.44650904 2025-03-16,23:51:15.000,75,11084050,13565,0,1742169074,12976.282225819996,49.169725619998644,53449.44650904 2025-03-16,23:51:16.000,75,11084002,13285,0,1742169075,12976.282225819996,49.14152910000121,53449.4674704 2025-03-16,23:51:17.000,75,11084041,13245,0,1742169076,12976.329379989991,49.12743084000249,53449.50240600001 2025-03-16,23:51:18.000,75,11084096,13125,0,1742169077,12976.262016889996,49.10628345000441,53449.42554768001 2025-03-16,23:51:19.000,75,11083978,13325,0,1742169078,12976.31590737,49.07103780000034,53449.481444640005 2025-03-16,23:51:20.000,75,11084072,13245,0,1742169079,12976.302434749996,49.07103780000034,53449.45349616001 2025-03-16,23:51:21.000,75,11084099,13485,0,1742169080,12976.363061539996,49.06398867000098,53449.5373416 2025-03-16,23:51:22.000,75,11084056,13325,0,1742169081,12976.376534160001,48.986448240000755,53449.56529008 2025-03-16,23:51:23.000,75,11083942,13365,0,1742169082,12976.282225819996,49.00054649999947,53449.62118704001 2025-03-16,23:51:24.000,75,11084011,13085,0,1742169083,12976.282225819996,48.9441534600046,53449.65612264 2025-03-16,23:51:25.000,75,11084104,13325,0,1742169084,12976.322643679996,48.95120259000396,53449.600225680006 2025-03-16,23:51:26.000,75,11084033,13085,0,1742169085,12976.25528058,48.95825172000332,53449.649135520005 2025-03-16,23:51:27.000,75,11084011,13325,0,1742169086,12976.31590737,49.00054649999947,53449.62817416 2025-03-16,23:51:28.000,75,11084004,13165,0,1742169087,12976.3361163,48.87366216000373,53449.579264320004 2025-03-16,23:51:29.000,75,11084001,13485,0,1742169088,12976.27548951,48.84546563999902,53449.62817416 2025-03-16,23:51:30.000,75,11083998,13405,0,1742169089,12976.383270469996,48.84546563999902,53449.6072128 2025-03-16,23:51:31.000,75,11083979,13325,0,1742169090,12976.356325230001,48.81726912000158,53449.677084 2025-03-16,23:51:32.000,75,11084003,13325,0,1742169091,12976.363061539996,48.76792520999879,53449.649135520005 2025-03-16,23:51:33.000,75,11084033,13165,0,1742169092,12976.383270469996,48.76792520999879,53449.698045360004 2025-03-16,23:51:34.000,75,11083976,13365,0,1742169093,12976.443897259996,48.73972869000136,53449.66310976 2025-03-16,23:51:35.000,75,11083949,13405,0,1742169094,12976.423688329996,48.626942610004335,53449.698045360004 2025-03-16,23:51:36.000,75,11084013,13445,0,1742169095,12976.457369880001,48.59874608999962,53449.719006720006 2025-03-16,23:51:37.000,75,11083964,13285,0,1742169096,12976.551678219992,48.61284434999834,53449.677084 2025-03-16,23:51:38.000,75,11084019,13325,0,1742169097,12976.565150839997,48.50710740000068,53449.73996808001 2025-03-16,23:51:39.000,75,11084015,13245,0,1742169098,12976.612305009992,48.4859600100026,53449.746955200004 2025-03-16,23:51:40.000,75,11084011,13325,0,1742169099,12976.672931799993,48.4859600100026,53449.79586504 2025-03-16,23:51:41.000,75,11083930,12925,0,1742169100,12976.693140729993,48.4859600100026,53449.75394232 2025-03-16,23:51:42.000,75,11084000,13365,0,1742169101,12976.706613349997,48.47186175000388,53449.79586504 2025-03-16,23:51:43.000,75,11083999,13445,0,1742169102,12976.814394309993,48.44366522999917,53449.82381352 2025-03-16,23:51:44.000,75,11084115,13445,0,1742169103,12976.861548479988,48.51415653000004,53449.92862032001 2025-03-16,23:51:45.000,75,11083998,13165,0,1742169104,12976.834603239993,48.394321320003655,53449.886697600006 2025-03-16,23:51:46.000,75,11083903,13365,0,1742169105,12976.895230029993,48.42956697000045,53449.84477488 2025-03-16,23:51:47.000,75,11084046,13325,0,1742169106,12976.942384199989,48.49300914000196,53449.97054304 2025-03-16,23:51:48.000,75,11084041,13605,0,1742169107,12976.982802059989,48.45071435999853,53449.85874912001 2025-03-16,23:51:49.000,75,11084099,13285,0,1742169108,12976.935647889994,48.45776348999789,53449.97054304 2025-03-16,23:51:50.000,75,11084034,13285,0,1742169109,12977.056901469994,48.47891088000324,53449.935607440006 2025-03-16,23:51:51.000,75,11084024,13325,0,1742169110,12977.023219919989,48.45776348999789,53449.97054304 2025-03-16,23:51:52.000,75,11084031,13005,0,1742169111,12977.070374089999,48.50005827000132,53449.94259456 2025-03-16,23:51:53.000,75,11084015,13285,0,1742169112,12977.13100088,48.43661609999981,53450.06836272 2025-03-16,23:51:54.000,75,11084045,13285,0,1742169113,12977.14447349999,48.44366522999917,53450.0613756 2025-03-16,23:51:55.000,75,11084042,13405,0,1742169114,12977.23204553,48.45776348999789,53450.082336960004 2025-03-16,23:51:56.000,75,11084128,13365,0,1742169115,12977.279199699995,48.49300914000196,53450.04041424 2025-03-16,23:51:57.000,75,11083971,13405,0,1742169116,12977.34656279999,48.41546871000173,53450.14522104001 2025-03-16,23:51:58.000,75,11083941,13125,0,1742169117,12977.38698065999,48.47891088000324,53450.18015664 2025-03-16,23:51:59.000,75,11083879,13525,0,1742169118,12977.43413483,48.49300914000196,53450.0613756 2025-03-16,23:52:00.000,75,11084112,13525,0,1742169119,12977.461080069996,48.45776348999789,53450.17316952001 2025-03-16,23:52:01.000,75,11083891,13445,0,1742169120,12977.589069959991,48.51415653000004,53450.19413088001 2025-03-16,23:52:02.000,75,11084083,13325,0,1742169121,12977.609278889991,48.50005827000132,53450.222079360006 2025-03-16,23:52:03.000,75,11084034,13165,0,1742169122,12977.669905679992,48.535303919998114,53450.222079360006 2025-03-16,23:52:04.000,75,11084016,13445,0,1742169123,12977.777686640002,48.50710740000068,53450.222079360006 2025-03-16,23:52:05.000,75,11084014,13245,0,1742169124,12977.811368189992,48.49300914000196,53450.21509224001 2025-03-16,23:52:06.000,75,11083967,13405,0,1742169125,12977.831577119992,48.521205659999396,53450.3059248 2025-03-16,23:52:07.000,75,11084046,13445,0,1742169126,12977.946094389998,48.47186175000388,53450.28496344 2025-03-16,23:52:08.000,75,11084083,13365,0,1742169127,12977.986512249998,48.51415653000004,53450.26400208001 2025-03-16,23:52:09.000,75,11083991,13325,0,1742169128,12978.026930109998,48.47186175000388,53450.319899040005 2025-03-16,23:52:10.000,75,11084016,13245,0,1742169129,12978.026930109998,48.43661609999981,53450.35483464 2025-03-16,23:52:11.000,75,11084056,13165,0,1742169130,12978.161656309989,48.54235305000475,53450.375796 2025-03-16,23:52:12.000,75,11083951,13725,0,1742169131,12978.154919999994,48.535303919998114,53450.38278312001 2025-03-16,23:52:13.000,75,11083956,13165,0,1742169132,12978.229019409999,48.528254789998755,53450.39675736 2025-03-16,23:52:14.000,75,11083935,13605,0,1742169133,12978.30311881999,48.535303919998114,53450.41073160001 2025-03-16,23:52:15.000,75,11084024,13085,0,1742169134,12978.34353667999,48.521205659999396,53450.34784752 2025-03-16,23:52:16.000,75,11084011,13365,0,1742169135,12978.437845019995,48.49300914000196,53450.46662856 2025-03-16,23:52:17.000,75,11083899,13285,0,1742169136,12978.458053949995,48.45071435999853,53450.50855128001 2025-03-16,23:52:18.000,75,11084056,13405,0,1742169137,12978.458053949995,48.45776348999789,53450.5155384 2025-03-16,23:52:19.000,75,11084073,13285,0,1742169138,12978.53215336,48.528254789998755,53450.55047400001 2025-03-16,23:52:20.000,75,11083939,13405,0,1742169139,12978.56583490999,48.55645131000347,53450.64130656 2025-03-16,23:52:21.000,75,11083987,13285,0,1742169140,12978.57257122,48.61284434999834,53450.655280800005 2025-03-16,23:52:22.000,75,11084003,13405,0,1742169141,12978.62646169999,48.626942610004335,53450.62733232001 2025-03-16,23:52:23.000,75,11084019,13525,0,1742169142,12978.619725389995,48.59169696000026,53450.73213912 2025-03-16,23:52:24.000,75,11084058,13325,0,1742169143,12978.700561109996,48.54235305000475,53450.64130656 2025-03-16,23:52:25.000,75,11084056,13405,0,1742169144,12978.680352179996,48.6198934799977,53450.71117776 2025-03-16,23:52:26.000,75,11083965,13285,0,1742169145,12978.761187899996,48.64809000000241,53450.61335808 2025-03-16,23:52:27.000,75,11083934,13165,0,1742169146,12978.77466052,48.59874608999962,53450.6902164 2025-03-16,23:52:28.000,75,11084002,13445,0,1742169147,12978.889177789992,48.570549570002186,53450.68322928 2025-03-16,23:52:29.000,75,11084020,13645,0,1742169148,12978.916123030001,48.54940218000411,53450.81598456001 2025-03-16,23:52:30.000,75,11084006,13405,0,1742169149,12978.943068269997,48.584647830000904,53450.90681712 2025-03-16,23:52:31.000,75,11083954,13325,0,1742169150,12979.010431369992,48.6198934799977,53450.84393304001 2025-03-16,23:52:32.000,75,11083874,13245,0,1742169151,12979.131684949993,48.570549570002186,53450.85092016 2025-03-16,23:52:33.000,75,11083961,13165,0,1742169152,12979.165366499998,48.59169696000026,53450.95572696 2025-03-16,23:52:34.000,75,11084083,13205,0,1742169153,12979.239465909988,48.59169696000026,53450.941752720006 2025-03-16,23:52:35.000,75,11083974,13245,0,1742169154,12979.232729599993,48.55645131000347,53451.06752088 2025-03-16,23:52:36.000,75,11084059,13085,0,1742169155,12979.293356389993,48.59874608999962,53451.039572400005 2025-03-16,23:52:37.000,75,11083987,13405,0,1742169156,12979.360719489989,48.584647830000904,53451.03258528001 2025-03-16,23:52:38.000,75,11084008,13525,0,1742169157,12979.421346279989,48.633991740003694,53451.01162392001 2025-03-16,23:52:39.000,75,11084059,13285,0,1742169158,12979.495445689994,48.54940218000411,53451.08149512001 2025-03-16,23:52:40.000,75,11084077,13365,0,1742169159,12979.54259985999,48.521205659999396,53451.04655952 2025-03-16,23:52:41.000,75,11084012,13445,0,1742169160,12979.58301771999,48.55645131000347,53451.11643072 2025-03-16,23:52:42.000,75,11083927,13365,0,1742169161,12979.66385343999,48.54235305000475,53451.11643072 2025-03-16,23:52:43.000,75,11083981,13285,0,1742169162,12979.71100761,48.535303919998114,53451.26316024 2025-03-16,23:52:44.000,75,11083997,13365,0,1742169163,12979.818788569995,48.4859600100026,53451.27014736001 2025-03-16,23:52:45.000,75,11084009,13325,0,1742169164,12979.86594273999,48.50005827000132,53451.256173120004 2025-03-16,23:52:46.000,75,11083903,13525,0,1742169165,12979.960251079996,48.47891088000324,53451.30508296 2025-03-16,23:52:47.000,75,11083959,13445,0,1742169166,12980.020877869996,48.535303919998114,53451.34001856 2025-03-16,23:52:48.000,75,11084085,13325,0,1742169167,12980.074768350001,48.45071435999853,53451.3539928 2025-03-16,23:52:49.000,75,11084019,13445,0,1742169168,12980.101713589997,48.45776348999789,53451.41687688001 2025-03-16,23:52:50.000,75,11084011,13285,0,1742169169,12980.115186210001,48.47186175000388,53451.39591552001 2025-03-16,23:52:51.000,75,11084024,13285,0,1742169170,12980.135395140001,48.43661609999981,53451.493735200005 2025-03-16,23:52:52.000,75,11083996,13365,0,1742169171,12980.162340379997,48.45071435999853,53451.52168368 2025-03-16,23:52:53.000,75,11084033,13365,0,1742169172,12980.209494549992,48.46481262000452,53451.58456776001 2025-03-16,23:52:54.000,75,11083997,13445,0,1742169173,12980.229703479992,48.42251784000109,53451.56360640001 2025-03-16,23:52:55.000,75,11084010,13125,0,1742169174,12980.189285619992,48.4859600100026,53451.65443896001 2025-03-16,23:52:56.000,75,11084054,13405,0,1742169175,12980.270121339992,48.49300914000196,53451.63347760001 2025-03-16,23:52:57.000,75,11083950,13205,0,1742169176,12980.290330269992,48.47186175000388,53451.71732304 2025-03-16,23:52:58.000,75,11083982,13565,0,1742169177,12980.270121339992,48.46481262000452,53451.70334880001 2025-03-16,23:52:59.000,75,11084124,13525,0,1742169178,12980.303802889997,48.50710740000068,53451.75225864001 2025-03-16,23:53:00.000,75,11084031,13125,0,1742169179,12980.276857650002,48.51415653000004,53451.7382844 2025-03-16,23:53:01.000,75,11084007,13365,0,1742169180,12980.283593959997,48.47891088000324,53451.76623288 2025-03-16,23:53:02.000,75,11083984,13405,0,1742169181,12980.249912409992,48.4859600100026,53451.89200104001 2025-03-16,23:53:03.000,75,11084030,13245,0,1742169182,12980.243176099997,48.50005827000132,53451.86405256 2025-03-16,23:53:04.000,75,11084004,13325,0,1742169183,12980.249912409992,48.47891088000324,53451.9129624 2025-03-16,23:53:05.000,75,11083952,13525,0,1742169184,12980.290330269992,48.40841958000237,53451.90597528 2025-03-16,23:53:06.000,75,11083970,13445,0,1742169185,12980.310539199992,48.42956697000045,53451.96885936001 2025-03-16,23:53:07.000,75,11083973,13605,0,1742169186,12980.270121339992,48.42251784000109,53451.93392376 2025-03-16,23:53:08.000,75,11084014,13245,0,1742169187,12980.283593959997,48.43661609999981,53451.926936640004 2025-03-16,23:53:09.000,75,11083971,13245,0,1742169188,12980.276857650002,48.401370450003014,53451.9828336 2025-03-16,23:53:10.000,75,11084035,13325,0,1742169189,12980.263385029997,48.43661609999981,53452.01776920001 2025-03-16,23:53:11.000,75,11084035,13245,0,1742169190,12980.303802889997,48.387272190004296,53452.05969192001 2025-03-16,23:53:12.000,75,11084011,13565,0,1742169191,12980.310539199992,48.38022305999766,53452.10860176001 2025-03-16,23:53:13.000,75,11083959,13205,0,1742169192,12980.256648720002,48.38022305999766,53452.10860176001 2025-03-16,23:53:14.000,75,11084016,13285,0,1742169193,12980.290330269992,48.394321320003655,53452.10860176001 2025-03-16,23:53:15.000,75,11083967,13445,0,1742169194,12980.276857650002,48.337928280001506,53452.17148584 2025-03-16,23:53:16.000,75,11084053,13165,0,1742169195,12980.290330269992,48.344977410000865,53452.18546008001 2025-03-16,23:53:17.000,75,11084002,13405,0,1742169196,12980.384638609998,48.31678089000343,53452.15751160001 2025-03-16,23:53:18.000,75,11084033,13605,0,1742169197,12980.350957059993,48.26743698000064,53452.19943432 2025-03-16,23:53:19.000,75,11084084,13165,0,1742169198,12980.317275510002,48.31678089000343,53452.262318400004 2025-03-16,23:53:20.000,75,11083987,13285,0,1742169199,12980.330748129993,48.28153523999936,53452.22039568 2025-03-16,23:53:21.000,75,11083966,13485,0,1742169200,12980.317275510002,48.28153523999936,53452.24834416 2025-03-16,23:53:22.000,75,11084001,13365,0,1742169201,12980.337484440002,48.23219133000384,53452.30424112001 2025-03-16,23:53:23.000,75,11084019,13205,0,1742169202,12980.290330269992,48.25333872000192,53452.24135704 2025-03-16,23:53:24.000,75,11084040,13325,0,1742169203,12980.324011819997,48.2392404600032,53452.34616384 2025-03-16,23:53:25.000,75,11083991,13245,0,1742169204,12980.283593959997,48.23219133000384,53452.26930552 2025-03-16,23:53:26.000,75,11084019,13325,0,1742169205,12980.310539199992,48.2392404600032,53452.34616384 2025-03-16,23:53:27.000,75,11083967,13325,0,1742169206,12980.256648720002,48.19694567999977,53452.381099440005 2025-03-16,23:53:28.000,75,11084024,13605,0,1742169207,12980.276857650002,48.18284742000105,53452.36013808 2025-03-16,23:53:29.000,75,11084010,13445,0,1742169208,12980.202758239997,48.20399480999913,53452.39507368001 2025-03-16,23:53:30.000,75,11084090,13285,0,1742169209,12980.196021930002,48.126454379998904,53452.3671252 2025-03-16,23:53:31.000,75,11083984,13565,0,1742169210,12980.142131449997,48.175798290001694,53452.41603504 2025-03-16,23:53:32.000,75,11084062,13285,0,1742169211,12980.169076689992,48.25333872000192,53452.430009280004 2025-03-16,23:53:33.000,75,11084027,13525,0,1742169212,12980.155604070002,48.26038785000128,53452.430009280004 2025-03-16,23:53:34.000,75,11083992,13325,0,1742169213,12980.108449899992,48.21104393999849,53452.430009280004 2025-03-16,23:53:35.000,75,11084095,13365,0,1742169214,12980.108449899992,48.25333872000192,53452.49289336001 2025-03-16,23:53:36.000,75,11084104,13165,0,1742169215,12980.034350490001,48.27448611,53452.430009280004 2025-03-16,23:53:37.000,75,11084079,13365,0,1742169216,12979.960251079996,48.28153523999936,53452.44398352001 2025-03-16,23:53:38.000,75,11084038,13365,0,1742169217,12979.9737237,48.28153523999936,53452.48590624 2025-03-16,23:53:39.000,75,11083972,13365,0,1742169218,12979.89288798,48.31678089000343,53452.499880480005 2025-03-16,23:53:40.000,75,11084085,13485,0,1742169219,12979.90636059999,48.288584369998716,53452.430009280004 2025-03-16,23:53:41.000,75,11083986,13365,0,1742169220,12979.84573380999,48.23219133000384,53452.450970640006 2025-03-16,23:53:42.000,75,11084069,13365,0,1742169221,12979.81205226,48.30268263000471,53452.47193200001 2025-03-16,23:53:43.000,75,11084024,13405,0,1742169222,12979.778370709995,48.26038785000128,53452.42302216001 2025-03-16,23:53:44.000,75,11084037,12925,0,1742169223,12979.758161779995,48.2392404600032,53452.40904792 2025-03-16,23:53:45.000,75,11084027,13605,0,1742169224,12979.758161779995,48.19694567999977,53452.47193200001 2025-03-16,23:53:46.000,75,11083924,13245,0,1742169225,12979.76489808999,48.225142200004484,53452.45795776 2025-03-16,23:53:47.000,75,11083966,13365,0,1742169226,12979.72448022999,48.14760177000426,53452.46494488 2025-03-16,23:53:48.000,75,11084013,13325,0,1742169227,12979.72448022999,48.20399480999913,53452.47891912 2025-03-16,23:53:49.000,75,11083997,13405,0,1742169228,12979.71100761,48.21809306999785,53452.54180320001 2025-03-16,23:53:50.000,75,11083992,13205,0,1742169229,12979.657117129995,48.21809306999785,53452.49289336001 2025-03-16,23:53:51.000,75,11083986,13245,0,1742169230,12979.66385343999,48.25333872000192,53452.5068676 2025-03-16,23:53:52.000,75,11084023,13085,0,1742169231,12979.71100761,48.26038785000128,53452.5068676 2025-03-16,23:53:53.000,75,11084040,13125,0,1742169232,12979.677326059995,48.26038785000128,53452.55577744 2025-03-16,23:53:54.000,75,11084006,13285,0,1742169233,12979.68406236999,48.26743698000064,53452.51385472 2025-03-16,23:53:55.000,75,11084025,13245,0,1742169234,12979.697534989995,48.2392404600032,53452.53481608 2025-03-16,23:53:56.000,75,11084065,13365,0,1742169235,12979.677326059995,48.25333872000192,53452.54180320001 2025-03-16,23:53:57.000,75,11084097,13285,0,1742169236,12979.677326059995,48.27448611,53452.51385472 2025-03-16,23:53:58.000,75,11084068,13245,0,1742169237,12979.74468915999,48.20399480999913,53452.54180320001 2025-03-16,23:53:59.000,75,11083931,13485,0,1742169238,12979.717743919995,48.21104393999849,53452.58372592 2025-03-16,23:54:00.000,75,11084053,13365,0,1742169239,12979.72448022999,48.19694567999977,53452.597700160004 2025-03-16,23:54:01.000,75,11084013,13325,0,1742169240,12979.72448022999,48.161700030002976,53452.597700160004 2025-03-16,23:54:02.000,75,11083993,13085,0,1742169241,12979.72448022999,48.18989655000041,53452.5767388 2025-03-16,23:54:03.000,75,11084012,13245,0,1742169242,12979.70427129999,48.21809306999785,53452.60468728 2025-03-16,23:54:04.000,75,11084007,13605,0,1742169243,12979.677326059995,48.21104393999849,53452.62564864 2025-03-16,23:54:05.000,75,11084064,13325,0,1742169244,12979.616699269995,48.19694567999977,53452.56975168001 2025-03-16,23:54:06.000,75,11084001,13485,0,1742169245,12979.66385343999,48.23219133000384,53452.60468728 2025-03-16,23:54:07.000,75,11083947,13285,0,1742169246,12979.62343557999,48.18284742000105,53452.56276456001 2025-03-16,23:54:08.000,75,11084020,13085,0,1742169247,12979.63017189,48.25333872000192,53452.63263576 2025-03-16,23:54:09.000,75,11084066,13085,0,1742169248,12979.62343557999,48.23219133000384,53452.65359712 2025-03-16,23:54:10.000,75,11084039,13205,0,1742169249,12979.596490339994,48.225142200004484,53452.68853272001 2025-03-16,23:54:11.000,75,11084039,13445,0,1742169250,12979.66385343999,48.168749160002335,53452.56975168001 2025-03-16,23:54:12.000,75,11084018,13405,0,1742169251,12979.70427129999,48.18989655000041,53452.65359712 2025-03-16,23:54:13.000,75,11084011,13245,0,1742169252,12979.66385343999,48.18989655000041,53452.62564864 2025-03-16,23:54:14.000,75,11083975,13365,0,1742169253,12979.70427129999,48.18989655000041,53452.63962288001 2025-03-16,23:54:15.000,75,11083945,13645,0,1742169254,12979.737952849995,48.21104393999849,53452.70949408001 2025-03-16,23:54:16.000,75,11083978,13205,0,1742169255,12979.69079868,48.21809306999785,53452.69551984 2025-03-16,23:54:17.000,75,11083942,13285,0,1742169256,12979.74468915999,48.19694567999977,53452.66058424001 2025-03-16,23:54:18.000,75,11084018,13405,0,1742169257,12979.737952849995,48.2392404600032,53452.66058424001 2025-03-16,23:54:19.000,75,11083992,13245,0,1742169258,12979.717743919995,48.18284742000105,53452.70250696 2025-03-16,23:54:20.000,75,11083979,13285,0,1742169259,12979.76489808999,48.18989655000041,53452.65359712 2025-03-16,23:54:21.000,75,11083985,13285,0,1742169260,12979.75142547,48.20399480999913,53452.67455848 2025-03-16,23:54:22.000,75,11084016,13085,0,1742169261,12979.758161779995,48.225142200004484,53452.63962288001 2025-03-16,23:54:23.000,75,11084007,13525,0,1742169262,12979.80531594999,48.25333872000192,53452.618661520006 2025-03-16,23:54:24.000,75,11083983,13445,0,1742169263,12979.81205226,48.288584369998716,53452.63263576 2025-03-16,23:54:25.000,75,11084065,13565,0,1742169264,12979.838997499995,48.30268263000471,53452.67455848 2025-03-16,23:54:26.000,75,11083893,13485,0,1742169265,12979.80531594999,48.33087915000215,53452.667571360005 2025-03-16,23:54:27.000,75,11084061,13285,0,1742169266,12979.83226119,48.344977410000865,53452.67455848 2025-03-16,23:54:28.000,75,11084031,13445,0,1742169267,12979.79184333,48.41546871000173,53452.667571360005 2025-03-16,23:54:29.000,75,11083962,13445,0,1742169268,12979.778370709995,48.43661609999981,53452.67455848 2025-03-16,23:54:30.000,75,11083984,13125,0,1742169269,12979.73121654,48.42251784000109,53452.70250696 2025-03-16,23:54:31.000,75,11084021,13285,0,1742169270,12979.72448022999,48.40841958000237,53452.72346832 2025-03-16,23:54:32.000,75,11084026,13245,0,1742169271,12979.71100761,48.44366522999917,53452.70949408001 2025-03-16,23:54:33.000,75,11084004,13365,0,1742169272,12979.73121654,48.42251784000109,53452.72346832 2025-03-16,23:54:34.000,75,11084014,13445,0,1742169273,12979.75142547,48.47891088000324,53452.66058424001 2025-03-16,23:54:35.000,75,11084057,13605,0,1742169274,12979.717743919995,48.528254789998755,53452.70250696 2025-03-16,23:54:36.000,75,11084073,13205,0,1742169275,12979.697534989995,48.50710740000068,53452.765391040004 2025-03-16,23:54:37.000,75,11084016,13285,0,1742169276,12979.72448022999,48.528254789998755,53452.7514168 2025-03-16,23:54:38.000,75,11084043,13085,0,1742169277,12979.69079868,48.51415653000004,53452.765391040004 2025-03-16,23:54:39.000,75,11084070,13445,0,1742169278,12979.67058975,48.56350044000283,53452.7514168 2025-03-16,23:54:40.000,75,11083996,13085,0,1742169279,12979.697534989995,48.56350044000283,53452.77936528001 2025-03-16,23:54:41.000,75,11084000,13285,0,1742169280,12979.758161779995,48.584647830000904,53452.7514168 2025-03-16,23:54:42.000,75,11084018,13125,0,1742169281,12979.75142547,48.570549570002186,53452.75840392001 2025-03-16,23:54:43.000,75,11083998,13165,0,1742169282,12979.78510701999,48.66218826000113,53452.74442968 2025-03-16,23:54:44.000,75,11083988,13205,0,1742169283,12979.86594273999,48.68333564999921,53452.70250696 2025-03-16,23:54:45.000,75,11084003,13605,0,1742169284,12979.85247012,48.71153217000392,53452.77936528001 2025-03-16,23:54:46.000,75,11084048,13285,0,1742169285,12979.879415359996,48.73972869000136,53452.786352400006 2025-03-16,23:54:47.000,75,11083962,13125,0,1742169286,12979.879415359996,48.753826950000075,53452.80731376001 2025-03-16,23:54:48.000,75,11083982,13525,0,1742169287,12979.90636059999,48.760876079999434,53452.82827512001 2025-03-16,23:54:49.000,75,11083993,13485,0,1742169288,12979.960251079996,48.78202347000479,53452.86321072 2025-03-16,23:54:50.000,75,11083981,13045,0,1742169289,12979.993932630001,48.78907260000415,53452.87019784 2025-03-16,23:54:51.000,75,11084016,13405,0,1742169290,12980.020877869996,48.83841650999966,53452.89814632001 2025-03-16,23:54:52.000,75,11083988,13005,0,1742169291,12980.094977280001,48.88071129000309,53452.94006904 2025-03-16,23:54:53.000,75,11084009,13205,0,1742169292,12980.128658829992,48.923006069999246,53452.91910768 2025-03-16,23:54:54.000,75,11083964,13445,0,1742169293,12980.155604070002,48.95825172000332,53452.98897888 2025-03-16,23:54:55.000,75,11083995,13285,0,1742169294,12980.169076689992,48.986448240000755,53452.98199176 2025-03-16,23:54:56.000,75,11084047,13445,0,1742169295,12980.202758239997,49.028743020004185,53452.97500464001 2025-03-16,23:54:57.000,75,11083986,13565,0,1742169296,12980.236439790002,48.95120259000396,53452.954043280006 2025-03-16,23:54:58.000,75,11084024,13245,0,1742169297,12980.236439790002,48.96530085000268,53453.08679856 2025-03-16,23:54:59.000,75,11084018,13325,0,1742169298,12980.263385029997,48.96530085000268,53453.02391448001 2025-03-16,23:55:00.000,75,11084061,13285,0,1742169299,12980.344220749997,48.972349980002036,53453.02391448001 2025-03-16,23:55:01.000,75,11084011,13085,0,1742169300,12980.324011819997,48.986448240000755,53453.04487584001 2025-03-16,23:55:02.000,75,11084039,13565,0,1742169301,12980.357693370002,48.979399110001395,53453.051862960005 2025-03-16,23:55:03.000,75,11083986,13405,0,1742169302,12980.445265399998,48.972349980002036,53453.100772800004 2025-03-16,23:55:04.000,75,11083913,13125,0,1742169303,12980.452001709993,48.9441534600046,53453.09378568001 2025-03-16,23:55:05.000,75,11084005,13365,0,1742169304,12980.431792779993,48.993497370000114,53453.10775992 2025-03-16,23:55:06.000,75,11084031,13605,0,1742169305,12980.519364809988,48.9441534600046,53453.11474704001 2025-03-16,23:55:07.000,75,11084046,13165,0,1742169306,12980.526101119998,48.979399110001395,53453.121734160006 2025-03-16,23:55:08.000,75,11084016,13445,0,1742169307,12980.566518979998,48.95825172000332,53453.15666976 2025-03-16,23:55:09.000,75,11084047,13005,0,1742169308,12980.600200529989,48.979399110001395,53453.16365688001 2025-03-16,23:55:10.000,75,11083980,13165,0,1742169309,12980.553046359993,48.96530085000268,53453.19160536001 2025-03-16,23:55:11.000,75,11084090,13445,0,1742169310,12980.559782669989,48.937104329997965,53453.2055796 2025-03-16,23:55:12.000,75,11084003,13005,0,1742169311,12980.620409459989,48.979399110001395,53453.28243792001 2025-03-16,23:55:13.000,75,11084058,13165,0,1742169312,12980.654091009994,48.937104329997965,53453.2754508 2025-03-16,23:55:14.000,75,11084018,13285,0,1742169313,12980.633882079994,48.91595693999989,53453.23352808001 2025-03-16,23:55:15.000,75,11084012,13525,0,1742169314,12980.694508869994,48.90185868000117,53453.33134776001 2025-03-16,23:55:16.000,75,11083989,13285,0,1742169315,12980.70124517999,48.87366216000373,53453.345322 2025-03-16,23:55:17.000,75,11083935,13205,0,1742169316,12980.714717799994,48.88071129000309,53453.30339928 2025-03-16,23:55:18.000,75,11083923,13445,0,1742169317,12980.76187196999,48.88071129000309,53453.387244720005 2025-03-16,23:55:19.000,75,11083951,13365,0,1742169318,12980.82249875999,48.87366216000373,53453.40820608001 2025-03-16,23:55:20.000,75,11084070,13245,0,1742169319,12980.82923507,48.85251476999838,53453.387244720005 2025-03-16,23:55:21.000,75,11083939,13405,0,1742169320,12980.835971379995,48.85251476999838,53453.31737352 2025-03-16,23:55:22.000,75,11084029,13325,0,1742169321,12980.88312554999,48.83841650999966,53453.4850644 2025-03-16,23:55:23.000,75,11084053,13205,0,1742169322,12980.896598169995,48.81726912000158,53453.56192272 2025-03-16,23:55:24.000,75,11084009,13405,0,1742169323,12980.94375233999,48.82431825000094,53453.52 2025-03-16,23:55:25.000,75,11084037,13205,0,1742169324,12980.98417019999,48.81726912000158,53453.54794848001 2025-03-16,23:55:26.000,75,11084060,13405,0,1742169325,12981.06500591999,48.84546563999902,53453.52 2025-03-16,23:55:27.000,75,11084046,13405,0,1742169326,12981.118896399996,48.87366216000373,53453.554935600005 2025-03-16,23:55:28.000,75,11084063,13365,0,1742169327,12981.159314259996,48.796121730003506,53453.57589696001 2025-03-16,23:55:29.000,75,11084018,13285,0,1742169328,12981.199732119996,48.8313673800003,53453.624806800006 2025-03-16,23:55:30.000,75,11083979,13005,0,1742169329,12981.219941049996,48.796121730003506,53453.673716640005 2025-03-16,23:55:31.000,75,11084039,13365,0,1742169330,12981.246886289991,48.81726912000158,53453.68769088 2025-03-16,23:55:32.000,75,11084045,13365,0,1742169331,12981.273831530001,48.78907260000415,53453.63878104 2025-03-16,23:55:33.000,75,11084069,13325,0,1742169332,12981.280567839996,48.81726912000158,53453.63878104 2025-03-16,23:55:34.000,75,11083945,13245,0,1742169333,12981.314249390001,48.78907260000415,53453.71563936001 2025-03-16,23:55:35.000,75,11084003,13405,0,1742169334,12981.320985699997,48.88776042000245,53453.722626480005 2025-03-16,23:55:36.000,75,11084028,13485,0,1742169335,12981.327722009992,48.810219990002224,53453.78551056001 2025-03-16,23:55:37.000,75,11084021,13285,0,1742169336,12981.341194629997,48.86661303000437,53453.792497680006 2025-03-16,23:55:38.000,75,11084060,13365,0,1742169337,12981.341194629997,48.89480955000181,53453.841407520005 2025-03-16,23:55:39.000,75,11084028,13485,0,1742169338,12981.327722009992,48.90185868000117,53453.80647192 2025-03-16,23:55:40.000,75,11084047,13365,0,1742169339,12981.361403559997,48.91595693999989,53453.7994848 2025-03-16,23:55:41.000,75,11084030,13245,0,1742169340,12981.320985699997,48.90890781000053,53453.81345904001 2025-03-16,23:55:42.000,75,11084070,13205,0,1742169341,12981.307513079992,48.87366216000373,53453.93224008001 2025-03-16,23:55:43.000,75,11084043,13245,0,1742169342,12981.334458320001,48.88071129000309,53453.960188560006 2025-03-16,23:55:44.000,75,11083970,13165,0,1742169343,12981.334458320001,48.87366216000373,53453.94621432 2025-03-16,23:55:45.000,75,11083986,13605,0,1742169344,12981.341194629997,48.87366216000373,53453.99512416 2025-03-16,23:55:46.000,75,11084027,13085,0,1742169345,12981.334458320001,48.88071129000309,53453.99512416 2025-03-16,23:55:47.000,75,11083995,13245,0,1742169346,12981.307513079992,48.86661303000437,53453.98813704 2025-03-16,23:55:48.000,75,11084005,13085,0,1742169347,12981.327722009992,48.85956389999774,53454.02307264 2025-03-16,23:55:49.000,75,11083960,13245,0,1742169348,12981.307513079992,48.86661303000437,53454.07896960001 2025-03-16,23:55:50.000,75,11084003,13205,0,1742169349,12981.300776769996,48.810219990002224,53454.07896960001 2025-03-16,23:55:51.000,75,11084003,13325,0,1742169350,12981.267095219991,48.81726912000158,53454.07198248001 2025-03-16,23:55:52.000,75,11084024,13125,0,1742169351,12981.246886289991,48.760876079999434,53454.05102112001 2025-03-16,23:55:53.000,75,11084006,13085,0,1742169352,12981.294040460001,48.78907260000415,53454.1139052 2025-03-16,23:55:54.000,75,11084053,13125,0,1742169353,12981.267095219991,48.753826950000075,53454.127879440006 2025-03-16,23:55:55.000,75,11084030,13445,0,1742169354,12981.240149979996,48.760876079999434,53454.1139052 2025-03-16,23:55:56.000,75,11084036,13445,0,1742169355,12981.287304149992,48.71153217000392,53454.13486656 2025-03-16,23:55:57.000,75,11083972,13365,0,1742169356,12981.246886289991,48.760876079999434,53454.2536476 2025-03-16,23:55:58.000,75,11083967,13605,0,1742169357,12981.253622600001,48.72563043000264,53454.20473776 2025-03-16,23:55:59.000,75,11084071,13325,0,1742169358,12981.199732119996,48.68333564999921,53454.16281504 2025-03-16,23:56:00.000,75,11083950,13165,0,1742169359,12981.17278688,48.66218826000113,53454.19775064001 2025-03-16,23:56:01.000,75,11084035,13405,0,1742169360,12981.078478539996,48.69038477999857,53454.239673359996 2025-03-16,23:56:02.000,75,11084008,13365,0,1742169361,12981.098687469996,48.68333564999921,53454.295570320006 2025-03-16,23:56:03.000,75,11083996,13485,0,1742169362,12981.07174223,48.69038477999857,53454.30954456 2025-03-16,23:56:04.000,75,11084071,13165,0,1742169363,12981.017851749995,48.71858130000328,53454.274608960004 2025-03-16,23:56:05.000,75,11084060,13325,0,1742169364,12981.00437912999,48.73972869000136,53454.30255744 2025-03-16,23:56:06.000,75,11084072,13245,0,1742169365,12980.91007079,48.732679560002,53454.30954456 2025-03-16,23:56:07.000,75,11084050,13285,0,1742169366,12980.856180309995,48.753826950000075,53454.3235188 2025-03-16,23:56:08.000,75,11084044,13125,0,1742169367,12980.80902614,48.73972869000136,53454.38640288001 2025-03-16,23:56:09.000,75,11084006,13485,0,1742169368,12980.835971379995,48.72563043000264,53454.36544152001 2025-03-16,23:56:10.000,75,11084064,13445,0,1742169369,12980.76860828,48.71858130000328,53454.44928696 2025-03-16,23:56:11.000,75,11084022,13245,0,1742169370,12980.775344589994,48.732679560002,53454.40037712 2025-03-16,23:56:12.000,75,11084056,13325,0,1742169371,12980.667563629999,48.78907260000415,53454.40037712 2025-03-16,23:56:13.000,75,11084013,13245,0,1742169372,12980.667563629999,48.85956389999774,53454.41435136001 2025-03-16,23:56:14.000,75,11083999,12925,0,1742169373,12980.593464219994,48.78907260000415,53454.44928696 2025-03-16,23:56:15.000,75,11084045,13525,0,1742169374,12980.573255289994,48.84546563999902,53454.44928696 2025-03-16,23:56:16.000,75,11084096,13165,0,1742169375,12980.526101119998,48.86661303000437,53454.442299840004 2025-03-16,23:56:17.000,75,11084001,13005,0,1742169376,12980.505892189998,48.90890781000053,53454.4283256 2025-03-16,23:56:18.000,75,11084088,13245,0,1742169377,12980.485683259998,48.86661303000437,53454.442299840004 2025-03-16,23:56:19.000,75,11084010,13365,0,1742169378,12980.445265399998,48.88071129000309,53454.442299840004 2025-03-16,23:56:20.000,75,11084026,13285,0,1742169379,12980.438529089988,48.930055199998606,53454.44928696 2025-03-16,23:56:21.000,75,11084000,13045,0,1742169380,12980.425056469998,48.972349980002036,53454.4283256 2025-03-16,23:56:22.000,75,11084027,13325,0,1742169381,12980.431792779993,48.95825172000332,53454.442299840004 2025-03-16,23:56:23.000,75,11084025,13165,0,1742169382,12980.404847539998,48.9441534600046,53454.40037712 2025-03-16,23:56:24.000,75,11084036,13365,0,1742169383,12980.418320160003,48.979399110001395,53454.45627408001 2025-03-16,23:56:25.000,75,11083993,13405,0,1742169384,12980.431792779993,49.028743020004185,53454.42133848 2025-03-16,23:56:26.000,75,11084010,13285,0,1742169385,12980.404847539998,49.042841280002904,53454.45627408001 2025-03-16,23:56:27.000,75,11084078,13205,0,1742169386,12980.438529089988,49.04989041000226,53454.47024832 2025-03-16,23:56:28.000,75,11083990,13285,0,1742169387,12980.391374919993,49.10628345000441,53454.48422256001 2025-03-16,23:56:29.000,75,11084016,13485,0,1742169388,12980.377902300002,49.13447997000185,53454.43531272001 2025-03-16,23:56:30.000,75,11083953,13085,0,1742169389,12980.377902300002,49.169725619998644,53454.4283256 2025-03-16,23:56:31.000,75,11084028,13165,0,1742169390,12980.398111230003,49.169725619998644,53454.45627408001 2025-03-16,23:56:32.000,75,11083995,13525,0,1742169391,12980.350957059993,49.190873010004,53454.47024832 2025-03-16,23:56:33.000,75,11084079,13125,0,1742169392,12980.384638609998,49.12743084000249,53454.48422256001 2025-03-16,23:56:34.000,75,11084065,13125,0,1742169393,12980.364429679998,49.14857823000057,53454.47723544 2025-03-16,23:56:35.000,75,11083990,13125,0,1742169394,12980.371165989993,49.09923431999778,53454.48422256001 2025-03-16,23:56:36.000,75,11083966,13605,0,1742169395,12980.364429679998,49.10628345000441,53454.47723544 2025-03-16,23:56:37.000,75,11083989,13405,0,1742169396,12980.398111230003,49.0780869299997,53454.512171040005 2025-03-16,23:56:38.000,75,11083991,13365,0,1742169397,12980.377902300002,49.04989041000226,53454.47723544 2025-03-16,23:56:39.000,75,11083978,13205,0,1742169398,12980.391374919993,48.986448240000755,53454.4981968 2025-03-16,23:56:40.000,75,11083928,13165,0,1742169399,12980.431792779993,49.021693890004826,53454.47723544 2025-03-16,23:56:41.000,75,11083959,13605,0,1742169400,12980.465474329998,49.00054649999947,53454.51915816 2025-03-16,23:56:42.000,75,11083992,13565,0,1742169401,12980.438529089988,49.01464475999819,53454.561080880005 2025-03-16,23:56:43.000,75,11084016,13205,0,1742169402,12980.478946949988,48.979399110001395,53454.54011952 2025-03-16,23:56:44.000,75,11084001,13445,0,1742169403,12980.485683259998,49.028743020004185,53454.54710664 2025-03-16,23:56:45.000,75,11084026,13285,0,1742169404,12980.499155879988,48.95825172000332,53454.51915816 2025-03-16,23:56:46.000,75,11084034,13445,0,1742169405,12980.505892189998,48.937104329997965,53454.52614528 2025-03-16,23:56:47.000,75,11084054,13245,0,1742169406,12980.526101119998,48.9441534600046,53454.54011952 2025-03-16,23:56:48.000,75,11083965,13445,0,1742169407,12980.546310049998,48.91595693999989,53454.568068 2025-03-16,23:56:49.000,75,11083997,13445,0,1742169408,12980.627145769999,48.91595693999989,53454.59601648 2025-03-16,23:56:50.000,75,11084021,13325,0,1742169409,12980.627145769999,48.90185868000117,53454.61697784 2025-03-16,23:56:51.000,75,11083997,13325,0,1742169410,12980.667563629999,48.86661303000437,53454.59601648 2025-03-16,23:56:52.000,75,11084019,13765,0,1742169411,12980.674299939994,48.85956389999774,53454.61697784 2025-03-16,23:56:53.000,75,11084017,13125,0,1742169412,12980.714717799994,48.81726912000158,53454.58902936 2025-03-16,23:56:54.000,75,11084036,13685,0,1742169413,12980.74166303999,48.81726912000158,53454.64492632 2025-03-16,23:56:55.000,75,11084086,13405,0,1742169414,12980.714717799994,48.87366216000373,53454.65191344001 2025-03-16,23:56:56.000,75,11084003,13245,0,1742169415,12980.775344589994,48.803170860002865,53454.64492632 2025-03-16,23:56:57.000,75,11084021,13165,0,1742169416,12980.835971379995,48.73972869000136,53454.679861920005 2025-03-16,23:56:58.000,75,11084027,13445,0,1742169417,12980.86291661999,48.760876079999434,53454.64492632 2025-03-16,23:56:59.000,75,11083949,13285,0,1742169418,12980.93027972,48.753826950000075,53454.65890056 2025-03-16,23:57:00.000,75,11083997,13285,0,1742169419,12980.97069758,48.76792520999879,53454.6379392 2025-03-16,23:57:01.000,75,11084009,13485,0,1742169420,12981.0515333,48.66923739000049,53454.72178464001 2025-03-16,23:57:02.000,75,11083981,13485,0,1742169421,12981.06500591999,48.67628651999985,53454.728771760005 2025-03-16,23:57:03.000,75,11084015,13085,0,1742169422,12981.11216009,48.64809000000241,53454.72178464001 2025-03-16,23:57:04.000,75,11084044,13405,0,1742169423,12981.15257795,48.59874608999962,53454.69383616 2025-03-16,23:57:05.000,75,11083955,13245,0,1742169424,12981.19299581,48.55645131000347,53454.72178464001 2025-03-16,23:57:06.000,75,11084014,13085,0,1742169425,12981.226677359991,48.46481262000452,53454.69383616 2025-03-16,23:57:07.000,75,11083968,13525,0,1742169426,12981.287304149992,48.45071435999853,53454.65890056 2025-03-16,23:57:08.000,75,11084006,13445,0,1742169427,12981.347930939992,48.44366522999917,53454.630952080006 2025-03-16,23:57:09.000,75,11083934,13205,0,1742169428,12981.428766659992,48.394321320003655,53454.7078104 2025-03-16,23:57:10.000,75,11084044,13205,0,1742169429,12981.475920830002,48.3731739299983,53454.65890056 2025-03-16,23:57:11.000,75,11083959,13405,0,1742169430,12981.556756550002,48.359075669999584,53454.73575888 2025-03-16,23:57:12.000,75,11083978,13525,0,1742169431,12981.597174410002,48.30268263000471,53454.74973312001 2025-03-16,23:57:13.000,75,11084048,13565,0,1742169432,12981.644328579998,48.32383002000279,53454.742745999996 2025-03-16,23:57:14.000,75,11084013,13285,0,1742169433,12981.644328579998,48.27448611,53454.75672024 2025-03-16,23:57:15.000,75,11084014,13125,0,1742169434,12981.731900609993,48.26038785000128,53454.78466872 2025-03-16,23:57:16.000,75,11083999,13205,0,1742169435,12981.785791089998,48.225142200004484,53454.86851416001 2025-03-16,23:57:17.000,75,11083997,13365,0,1742169436,12981.819472639989,48.2392404600032,53454.86152704 2025-03-16,23:57:18.000,75,11083969,13325,0,1742169437,12981.839681569989,48.225142200004484,53454.8824884 2025-03-16,23:57:19.000,75,11083962,13245,0,1742169438,12981.907044669999,48.27448611,53454.85453992 2025-03-16,23:57:20.000,75,11083916,13525,0,1742169439,12981.954198839994,48.18284742000105,53454.86152704 2025-03-16,23:57:21.000,75,11084008,13325,0,1742169440,12981.974407769994,48.175798290001694,53454.90344976 2025-03-16,23:57:22.000,75,11083997,13205,0,1742169441,12982.04850718,48.21809306999785,53454.910436879996 2025-03-16,23:57:23.000,75,11084015,13205,0,1742169442,12982.06871611,48.21104393999849,53454.88947552001 2025-03-16,23:57:24.000,75,11083998,13245,0,1742169443,12982.075452419995,48.225142200004484,53454.9523596 2025-03-16,23:57:25.000,75,11084014,13165,0,1742169444,12982.115870279995,48.18989655000041,53454.99428232 2025-03-16,23:57:26.000,75,11083996,13285,0,1742169445,12982.14955183,48.21809306999785,53455.03620504001 2025-03-16,23:57:27.000,75,11083964,13405,0,1742169446,12982.14281551999,48.21104393999849,53454.98030808 2025-03-16,23:57:28.000,75,11084016,13365,0,1742169447,12982.156288139995,48.23219133000384,53455.03620504001 2025-03-16,23:57:29.000,75,11084054,13725,0,1742169448,12982.16302444999,48.25333872000192,53455.08511488001 2025-03-16,23:57:30.000,75,11084031,13205,0,1742169449,12982.1293429,48.30268263000471,53455.05017928 2025-03-16,23:57:31.000,75,11084036,13245,0,1742169450,12982.14955183,48.288584369998716,53455.08511488001 2025-03-16,23:57:32.000,75,11083952,13245,0,1742169451,12982.176497069995,48.31678089000343,53455.092102 2025-03-16,23:57:33.000,75,11084015,13325,0,1742169452,12982.16302444999,48.33087915000215,53455.14101184 2025-03-16,23:57:34.000,75,11084007,13565,0,1742169453,12982.115870279995,48.3731739299983,53455.04319216 2025-03-16,23:57:35.000,75,11084049,13285,0,1742169454,12982.10239765999,48.359075669999584,53455.08511488001 2025-03-16,23:57:36.000,75,11083969,13205,0,1742169455,12982.12260658999,48.40841958000237,53455.14799896 2025-03-16,23:57:37.000,75,11084050,13245,0,1742169456,12982.14281551999,48.41546871000173,53455.07114064 2025-03-16,23:57:38.000,75,11084043,13445,0,1742169457,12982.136079209995,48.42956697000045,53455.16896032 2025-03-16,23:57:39.000,75,11084000,13085,0,1742169458,12982.16976076,48.45071435999853,53455.18992168 2025-03-16,23:57:40.000,75,11084009,13285,0,1742169459,12982.14955183,48.45071435999853,53455.22485728001 2025-03-16,23:57:41.000,75,11084074,13325,0,1742169460,12982.176497069995,48.43661609999981,53455.25979288 2025-03-16,23:57:42.000,75,11083978,13245,0,1742169461,12982.176497069995,48.401370450003014,53455.1969088 2025-03-16,23:57:43.000,75,11083992,13325,0,1742169462,12982.196705999995,48.44366522999917,53455.21088304 2025-03-16,23:57:44.000,75,11084038,13245,0,1742169463,12982.257332789995,48.394321320003655,53455.20389592001 2025-03-16,23:57:45.000,75,11084069,13245,0,1742169464,12982.20344230999,48.359075669999584,53455.25280576001 2025-03-16,23:57:46.000,75,11084031,13365,0,1742169465,12982.196705999995,48.352026540000224,53455.231844400005 2025-03-16,23:57:47.000,75,11084023,13205,0,1742169466,12982.27080541,48.33087915000215,53455.231844400005 2025-03-16,23:57:48.000,75,11084005,13325,0,1742169467,12982.29101434,48.352026540000224,53455.27376712001 2025-03-16,23:57:49.000,75,11083972,13365,0,1742169468,12982.27080541,48.30973176000407,53455.29472848001 2025-03-16,23:57:50.000,75,11084061,13365,0,1742169469,12982.344904819991,48.30973176000407,53455.245818639996 2025-03-16,23:57:51.000,75,11084044,13405,0,1742169470,12982.31122327,48.32383002000279,53455.26678 2025-03-16,23:57:52.000,75,11084047,13365,0,1742169471,12982.358377439996,48.295633499998075,53455.26678 2025-03-16,23:57:53.000,75,11083975,13525,0,1742169472,12982.37185006,48.33087915000215,53455.301715600006 2025-03-16,23:57:54.000,75,11083979,13285,0,1742169473,12982.378586369996,48.344977410000865,53455.32966408 2025-03-16,23:57:55.000,75,11083981,13085,0,1742169474,12982.3314322,48.359075669999584,53455.27376712001 2025-03-16,23:57:56.000,75,11083987,13165,0,1742169475,12982.317959579996,48.40841958000237,53455.23883152 2025-03-16,23:57:57.000,75,11084020,13245,0,1742169476,12982.358377439996,48.394321320003655,53455.30870272 2025-03-16,23:57:58.000,75,11083998,13285,0,1742169477,12982.378586369996,48.38022305999766,53455.37857392 2025-03-16,23:57:59.000,75,11084013,13445,0,1742169478,12982.432476850001,48.359075669999584,53455.35761256 2025-03-16,23:58:00.000,75,11083960,13205,0,1742169479,12982.425740539991,48.401370450003014,53455.30870272 2025-03-16,23:58:01.000,75,11084059,13445,0,1742169480,12982.425740539991,48.394321320003655,53455.43447088 2025-03-16,23:58:02.000,75,11084039,13245,0,1742169481,12982.466158399991,48.38022305999766,53455.38556104 2025-03-16,23:58:03.000,75,11084064,13245,0,1742169482,12982.445949469991,48.401370450003014,53455.39254816001 2025-03-16,23:58:04.000,75,11084017,13525,0,1742169483,12982.41226792,48.40841958000237,53455.399535280005 2025-03-16,23:58:05.000,75,11084023,13485,0,1742169484,12982.459422089996,48.38022305999766,53455.44145800001 2025-03-16,23:58:06.000,75,11084001,13645,0,1742169485,12982.526785189992,48.3731739299983,53455.46241936001 2025-03-16,23:58:07.000,75,11083994,13085,0,1742169486,12982.533521500001,48.344977410000865,53455.413509519996 2025-03-16,23:58:08.000,75,11084063,13325,0,1742169487,12982.472894710001,48.36612479999894,53455.448445120004 2025-03-16,23:58:09.000,75,11084073,13165,0,1742169488,12982.520048879996,48.33087915000215,53455.46241936001 2025-03-16,23:58:10.000,75,11083998,13205,0,1742169489,12982.546994119992,48.33087915000215,53455.448445120004 2025-03-16,23:58:11.000,75,11083974,13125,0,1742169490,12982.513312570001,48.337928280001506,53455.4763936 2025-03-16,23:58:12.000,75,11084047,13165,0,1742169491,12982.540257809997,48.30973176000407,53455.52530344 2025-03-16,23:58:13.000,75,11084031,13245,0,1742169492,12982.553730430001,48.387272190004296,53455.567226160005 2025-03-16,23:58:14.000,75,11084059,13085,0,1742169493,12982.513312570001,48.387272190004296,53455.50434208 2025-03-16,23:58:15.000,75,11084031,13285,0,1742169494,12982.573939360002,48.337928280001506,53455.518316320005 2025-03-16,23:58:16.000,75,11084046,13405,0,1742169495,12982.594148290002,48.36612479999894,53455.59517464 2025-03-16,23:58:17.000,75,11084038,13605,0,1742169496,12982.600884599997,48.352026540000224,53455.66504584 2025-03-16,23:58:18.000,75,11084061,13245,0,1742169497,12982.627829839992,48.337928280001506,53455.59517464 2025-03-16,23:58:19.000,75,11084015,13245,0,1742169498,12982.634566150002,48.31678089000343,53455.60216176 2025-03-16,23:58:20.000,75,11084040,13365,0,1742169499,12982.641302459997,48.359075669999584,53455.62312312 2025-03-16,23:58:21.000,75,11084050,13365,0,1742169500,12982.654775080002,48.32383002000279,53455.65805872001 2025-03-16,23:58:22.000,75,11084001,13365,0,1742169501,12982.722138179997,48.27448611,53455.59517464 2025-03-16,23:58:23.000,75,11083978,13205,0,1742169502,12982.728874489992,48.26038785000128,53455.686007200005 2025-03-16,23:58:24.000,75,11084055,13285,0,1742169503,12982.816446520003,48.225142200004484,53455.67902008001 2025-03-16,23:58:25.000,75,11084024,13325,0,1742169504,12982.796237590002,48.18989655000041,53455.67902008001 2025-03-16,23:58:26.000,75,11083981,13325,0,1742169505,12982.829919139993,48.14760177000426,53455.69998144 2025-03-16,23:58:27.000,75,11084067,13245,0,1742169506,12982.897282239988,48.10530699000083,53455.75587840001 2025-03-16,23:58:28.000,75,11084065,12925,0,1742169507,12982.937700099988,48.07006134000403,53455.76286552 2025-03-16,23:58:29.000,75,11084061,13485,0,1742169508,12982.944436409998,48.01366830000188,53455.81177536 2025-03-16,23:58:30.000,75,11084024,13365,0,1742169509,12982.951172719993,47.97842264999781,53455.804788240006 2025-03-16,23:58:31.000,75,11084038,13485,0,1742169510,12983.018535819989,47.950226130000374,53455.77683976001 2025-03-16,23:58:32.000,75,11084059,13125,0,1742169511,12983.038744749989,47.886783959998866,53455.87465944001 2025-03-16,23:58:33.000,75,11084018,13285,0,1742169512,12983.052217369994,47.893833089998225,53455.916582159996 2025-03-16,23:58:34.000,75,11084058,13165,0,1742169513,12983.085898919999,47.84448918000271,53455.951517760004 2025-03-16,23:58:35.000,75,11084045,13525,0,1742169514,12983.092635229994,47.77399788000184,53455.94453064001 2025-03-16,23:58:36.000,75,11084007,13365,0,1742169515,12983.106107849999,47.752850490003766,53456.0004276 2025-03-16,23:58:37.000,75,11084053,12925,0,1742169516,12983.153262019994,47.72465396999905,53456.0004276 2025-03-16,23:58:38.000,75,11084051,13205,0,1742169517,12983.18694357,47.64006440999947,53456.05632456 2025-03-16,23:58:39.000,75,11083993,13125,0,1742169518,12983.234097739994,47.59776963000331,53456.084273039996 2025-03-16,23:58:40.000,75,11084042,13245,0,1742169519,12983.274515599995,47.541376590001164,53456.07728592 2025-03-16,23:58:41.000,75,11084082,13205,0,1742169520,12983.30146083999,47.50613094000437,53456.1751056 2025-03-16,23:58:42.000,75,11084031,13365,0,1742169521,12983.335142389995,47.46383616000094,53456.16811848 2025-03-16,23:58:43.000,75,11084046,13245,0,1742169522,12983.375560249995,47.44973790000222,53456.1751056 2025-03-16,23:58:44.000,75,11084082,13285,0,1742169523,12983.415978109995,47.40744311999879,53456.140170000006 2025-03-16,23:58:45.000,75,11084051,13445,0,1742169524,12983.42271441999,47.37219747000199,53456.237989680005 2025-03-16,23:58:46.000,75,11084030,13125,0,1742169525,12983.496813829996,47.294657040001766,53456.251963919996 2025-03-16,23:58:47.000,75,11084035,13325,0,1742169526,12983.557440619996,47.28055878000305,53456.27991240001 2025-03-16,23:58:48.000,75,11084001,13285,0,1742169527,12983.624803719991,47.294657040001766,53456.32882224001 2025-03-16,23:58:49.000,75,11084016,13405,0,1742169528,12983.624803719991,47.2241657400009,53456.307860880006 2025-03-16,23:58:50.000,75,11083994,13245,0,1742169529,12983.705639439992,47.21006748000218,53456.34978360001 2025-03-16,23:58:51.000,75,11084059,13365,0,1742169530,12983.786475159992,47.15367444000003,53456.33580936 2025-03-16,23:58:52.000,75,11084003,13125,0,1742169531,12983.786475159992,47.132527050001954,53456.3847192 2025-03-16,23:58:53.000,75,11083994,13285,0,1742169532,12983.880783499997,47.083183139999164,53456.39869344001 2025-03-16,23:58:54.000,75,11084008,13085,0,1742169533,12983.927937669992,47.069084880000446,53456.419654799996 2025-03-16,23:58:55.000,75,11083990,13365,0,1742169534,12983.981828149997,47.04793749000237,53456.51747448001 2025-03-16,23:58:56.000,75,11084106,13325,0,1742169535,12983.988564459993,47.02679010000429,53456.50350024